Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 1,035 0,976 | +0,059 +6,08 % | 19.12. | 1,031 14.600 | 1,052 14.300 | 1,035 1,013 | 5,763 0,960 | 1.376 1.397 | - | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 9,359 9,000 | +0,359 +3,99 % | 19.12. | 9,230 500 | 9,350 500 | 9,490 9,087 | 9,000 5,742 | 147 1.390 | - | ||
| GLOBAL MEDICAL REIT INC A41G72 Tradegate | 29,200 30,200 | -1,000 -3,31 % | 19.12. | 28,600 120 | 29,600 120 | 29,600 29,200 | 43,500 26,100 | 47 1.388 | - | ||
| MINERA ALAMOS INC A114CE Tradegate | 0,274 0,260 | +0,014 +5,38 % | 19.12. | 0,264 5.684 | 0,276 5.400 | 0,274 0,254 | 0,330 0,182 | 5.198 1.385 | 11 | ||
| SYNECTICS PLC 877460 Frankfurt | 2,640 2,500 | +0,140 +5,60 % | 19.12. | 2,460 1.500 | 2,800 1.500 | 2,640 2,340 | 4,440 2,500 | 522 1.378 | 1 | ||
| SIRIOS RESOURCES INC A1J6X0 Frankfurt | 0,109 0,107 | +0,002 +1,87 % | 19.12. | 0,098 25.000 | 0,116 25.000 | 0,109 0,095 | 0,109 0,021 | 12.567 1.370 | - | ||
| B3 CONSULTING GROUP AB A2AMJH Frankfurt | 3,855 3,820 | +0,035 +0,92 % | 19.12. | 3,860 600 | 4,005 600 | 3,855 3,810 | 6,660 3,330 | 350 1.349 | - | ||
| DOLE PLC A3CWBW Tradegate | 13,180 13,220 | -0,040 -0,30 % | 19.12. | 12,980 200 | 13,110 200 | 13,430 13,050 | 14,270 10,960 | 103 1.345 | - | ||
| YANGARRA RESOURCES LTD A115B6 Frankfurt | 0,670 0,640 | +0,030 +4,69 % | 19.12. | 0,620 5.000 | 0,665 5.000 | 0,670 0,620 | 0,750 0,492 | 2.006 1.344 | 2 | ||
| DESERT MOUNTAIN ENERGY CORP A2JHVK Tradegate | 0,138 0,146 | -0,007 -5,08 % | 19.12. | 0,125 7.571 | 0,149 6.407 | 0,150 0,138 | 0,305 0,101 | 9.366 1.342 | 2 | ||
| BURKHALTER HOLDING AG A1WZP3 Frankfurt | 149,00 149,80 | -0,80 -0,53 % | 19.12. | 147,20 50 | 151,20 50 | 149,00 148,20 | 159,20 130,40 | 9 1.341 | - | ||
| ASPO OYJ 929400 Frankfurt | 6,320 6,400 | -0,080 -1,25 % | 19.12. | 6,220 150 | 6,780 150 | 6,340 6,320 | 6,840 4,530 | 211 1.334 | 4 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 60,50 61,50 | -1,00 -1,63 % | 19.12. | 61,50 89 | 62,00 88 | 60,50 60,50 | 61,50 37,600 | 22 1.331 | 5 | ||
| LARGO INC A3C7FD Tradegate | 0,826 0,770 | +0,056 +7,27 % | 19.12. | 0,790 3.800 | 0,840 3.568 | 0,826 0,755 | 2,415 0,742 | 1.740 1.329 | 6 | ||
| SHIELD THERAPEUTICS PLC A2AE98 Frankfurt | 0,126 0,126 | 0,000 0,00 % | 19.12. | 0,103 30.000 | 0,155 30.000 | 0,126 0,126 | 0,140 0,023 | 10.498 1.323 | 3 | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 24,950 24,450 | +0,500 +2,04 % | 19.12. | 24,750 122 | 25,000 120 | 24,950 24,950 | 26,850 14,100 | 53 1.322 | - | ||
| KORNIT DIGITAL LTD A14RF6 Tradegate | 12,400 12,300 | +0,100 +0,81 % | 19.12. | 12,200 190 | 12,400 180 | 12,800
12,400 | 31,600 10,900 | 104 1.322 | - | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,354 1,380 | -0,026 -1,88 % | 19.12. | 1,346 2.231 | 1,408 2.130 | 1,400 1,338 | 2,035 1,308 | 960 1.303 | - | ||
| FOXO TECHNOLOGIES INC A41EBY NASDAQ | 0,092 0,102 | +0,001 +0,66 % | 12.08. | 0,089 1 | 0,091 1 | 0,100 0,089 | 6,510 0,090 | 72.893 1.301 | 1 | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 13,000 12,500 | +0,500 +4,00 % | 19.12. | 12,800 800 | 13,100 700 | 13,000 12,600 | 15,900 11,500 | 100 1.300 | - | ||
| LIFEVANTAGE CORPORATION A1420J Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 19.12. | 5,250 200 | 5,350 200 | 5,200 5,200 | 25,000 5,250 | 250 1.300 | 9 | ||
| PACIFIC EMPIRE MINERALS CORP A2JG1F Stuttgart | 0,095 0,111 | -0,016 -14,41 % | 19.12. | 0,085 20.000 | 0,098 20.000 | 0,104 0,082 | 0,111 0,004 | 14.000 1.300 | - | ||
| SERVICENOW INC CDR A404RH Frankfurt | 13,000 11,900 | +1,100 +9,24 % | 19.12. | 11,800 500 | 13,100 500 | 13,000 11,600 | 19,800 11,400 | 100 1.300 | 16 | ||
| KAUFMAN & BROAD SA 934515 Frankfurt | 29,650 29,700 | -0,050 -0,17 % | 19.12. | 29,150 90 | 30,050 90 | 29,750 29,400 | 35,300 26,400 | 44 1.300 | - | ||
| CAREDX INC A118WG Tradegate | 16,190 16,375 | -0,185 -1,13 % | 19.12. | 16,455 210 | 16,725 200 | 16,190 16,190 | 24,400 9,548 | 80 1.295 | 1 | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 92,50 92,50 | 0,00 0,00 % | 19.12. | 89,00 67 | 89,50 66 | 92,50 92,50 | 133,00 66,50 | 14 1.295 | 2 | ||
| TASKUS INC A3CR4H Tradegate | 9,750 9,750 | 0,000 0,00 % | 19.12. | 9,600 625 | 9,950 600 | 9,750 9,750 | 16,700 9,300 | 132 1.287 | - | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 20,400 20,200 | +0,200 +0,99 % | 19.12. | 19,700 306 | 20,000 299 | 20,400 20,400 | 25,200 19,000 | 63 1.285 | 2 | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,145 1,140 | +0,005 +0,44 % | 19.12. | 1,140 100 | 1,370 200 | 1,145 1,130 | 1,530 1,010 | 3.311 1.281 | - | ||
| MYSEUM INC A3EVY6 NASDAQ | 2,080 2,000 | +0,080 +4,00 % | 19.12. | 1,420 200 | 2,100 200 | 2,080 2,050 | 9,230 1,700 | 1.373 1.278 | 5 | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 116,04 116,40 | -0,36 -0,30 % | 19.12. | 0,000 95 | 0,000 94 | 116,04 116,04 | 116,90 67,82 | 11 1.276 | - | ||
| PESCANOVA SA 876639 Frankfurt | 0,255 0,254 | +0,001 +0,39 % | 19.12. | 0,249 4.050 | 0,319 3.150 | 0,255 0,244 | 0,413 0,237 | 5.000 1.275 | - | ||
| SOLAR A/S A0BLGA Tradegate | 25,500 25,650 | -0,150 -0,58 % | 19.12. | 25,400 130 | 25,650 130 | 25,500 25,500 | 43,300 24,850 | 50 1.275 | 1 | ||
| DWS INVEST SDG GLOBAL EQUITIES LD DWS2Y8 Hamburg | 182,04 178,56 | +3,48 +1,95 % | 19.12. | 183,23 110 | 185,43 108 | 182,04 181,34 | 189,32 144,42 | 7 1.274 | 1 | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 4,470 4,010 | +0,460 +11,47 % | 19.12. | 4,330 700 | 4,460 680 | 4,470 4,180 | 47,300 4,310 | 287 1.272 | - | ||
| ANDEAN PRECIOUS METALS CORP A3CNLN Frankfurt | 6,050 6,350 | -0,300 -4,72 % | 19.12. | 6,050 495 | 6,400 470 | 6,050 5,900 | 6,900 0,800 | 210 1.270 | - | ||
| ROCKLAND RESOURCES LTD A40X10 Frankfurt | 0,071 0,068 | +0,003 +4,44 % | 19.12. | 0,070 28.800 | 0,086 23.400 | 0,091 0,071 | 0,086 0,025 | 16.000 1.268 | - | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 2,286 2,170 | +0,116 +5,32 % | 19.12. | 2,259 6.710 | 2,349 6.710 | 2,286 2,259 | 18,681 2,354 | 560 1.266 | - | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 10,450 10,350 | +0,100 +0,97 % | 19.12. | 10,320 310 | 10,350 300 | 10,450 10,450 | 11,770 8,175 | 121 1.264 | 1 | ||
| EVONIK INDUSTRIES AG ADR A2P69G Frankfurt | 6,300 6,250 | 0,000 0,00 % | 19.12. | 6,200 2.400 | 6,850 1.500 | 6,300 6,200 | 10,800 6,050 | 200 1.260 | 5 | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D Frankfurt | 16,800 15,600 | +1,200 +7,69 % | 19.12. | 15,600 128 | 16,700 121 | 16,800 16,800 | 19,900 15,600 | 75 1.260 | 1 | ||
| BONE BIOLOGICS CORP A419WD NASDAQ | 1,850 1,910 | -0,060 -3,14 % | 19.12. | 1,820 300 | 1,870 100 | 1,850 1,850 | 7,620 1,330 | 709 1.258 | - | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 28,680 28,370 | +0,310 +1,09 % | 19.12. | 28,490 120 | 28,580 120 | 28,680 28,400 | 54,98 25,840 | 44 1.254 | 11 | ||
| GIGANTE SALMON AS A3CTW3 Frankfurt | 0,582 0,588 | -0,006 -1,02 % | 19.12. | 0,560 1.694 | 0,600 2.268 | 0,590 0,582 | 0,754 0,566 | 2.118 1.246 | - | ||
| ALLOT LTD A0LE7C Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 19.12. | 7,550 1.000 | 7,700 1.000 | 7,500 7,450 | 9,600 3,960 | 165 1.238 | - | ||
| ELEMENT79 GOLD CORP A3EX7N Stuttgart | 0,022 0,015 | +0,007 +43,33 %
| 19.12. | 0,009 30.000 | 0,011 5.200 | 0,022 0,010 | 0,050 0,001 | 88.700 1.236 | 5 | ||
| SEQUANA MEDICAL NV A2PD78 Frankfurt | 0,790 0,561 | +0,229 +40,82 % | 19.12. | 0,713 674 | 0,787 500 | 0,790 0,660 | 4,270 0,498 | 1.562 1.234 | - | ||
| EKF DIAGNOSTICS HOLDINGS PLC 622434 Frankfurt | 0,278 0,272 | +0,006 +2,21 % | 19.12. | 0,278 2.000 | 0,314 2.000 | 0,282 0,272 | 0,356 0,195 | 4.363 1.230 | - | ||
| BOIRON SA 873532 Frankfurt | 30,700 29,600 | +1,100 +3,72 % | 19.12. | 29,300 50 | 30,100 50 | 30,700 29,900 | 31,350 20,650 | 40 1.228 | - | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 30,250 31,400 | -1,150 -3,66 % | 19.12. | 29,750 105 | 30,150 103 | 30,250 28,450 | 38,100 19,380 | 41 1.226 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .