Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SENSIRION HOLDING AG A2JGBW Tradegate | 79,80 81,60 | -0,20 -0,25 % | 15.08. | 79,80 14 | 80,10 14 | 81,90 79,80 | 92,30 67,40 | 5 404 | - | ||
| MIRA PHARMACEUTICALS INC A3EQWL Tradegate | 1,240 1,270 | -0,050 -3,88 % | 15.08. | 1,260 880 | 1,310 840 | 1,240 1,240 | 2,820 0,735 | 325 403 | 3 | ||
| CLEARFIELD INC A0NAKY Tradegate | 26,670 27,060 | -0,140 -0,52 % | 15.08. | 26,330 130 | 26,600 130 | 27,260 26,670 | 40,200 23,090 | 15 401 | - | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 3,990 3,990 | 0,000 0,00 % | 15.08. | 3,560 1 | 5,010 1 | 3,990 3,990 | 6,990 3,990 | 694 399 | 3 | ||
| ODYSIGHT.AI INC A3CSSK NASDAQ | 3,940 4,000 | -0,050 -1,25 % | 15.08. | 1,600 2 | 4,000 4 | 3,940 3,940 | 7,000 3,940 | 251 394 | 1 | ||
| AQUA METALS INC A41EA6 NASDAQ | 3,930 3,940 | -0,060 -1,50 % | 15.08. | 3,570 6 | 4,710 1 | 3,930 3,930 | 49,540 3,590 | 2.221 393 | - | ||
| BALYO SA A2DSXQ München | 0,392 0,403 | -0,011 -2,73 % | 15.08. | 0,385 500 | 0,400 500 | 0,400 0,392 | 0,567 0,276 | 1.000 392 | 2 | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Tradegate | 8,150 8,300 | -0,150 -1,81 % | 15.08. | 8,200 270 | 8,400 270 | 8,150 8,150 | 12,400 7,350 | 48 391 | 7 | ||
| H2 CORE AG A0H1GY Xetra | 0,765 0,745 | +0,020 +2,68 % | 15.08. | 0,730 2.000 | 0,800 2.000 | 0,780 0,765 | 1,870 0,310 | 500 390 | - | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 64,20 64,30 | +0,20 +0,31 % | 15.08. | 63,90 49 | 64,10 49 | 64,30 64,20 | 75,00 62,00 | 6 385 | 1 | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 3,740 3,660 | +0,100 +2,75 % | 15.08. | 3,580 1.118 | 3,680 1.082 | 3,740 3,740 | 4,700 2,760 | 103 385 | - | ||
| LION ROCK RESOURCES INC A3D72M Frankfurt | 0,110 0,116 | -0,006 -5,17 % | 15.08. | 0,114 10.000 | 0,140 10.000 | 0,110 0,110 | 0,204 0,056 | 3.500 385 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 76,70 75,90 | +0,75 +0,99 % | 15.08. | 74,95 50 | 76,90 50 | 76,70 76,70 | 92,50 61,75 | 5 384 | 9 | ||
| CBDMD INC A417P1 NASDAQ | 0,769 0,862 | -0,086 -10,04 % | 15.08. | 0,691 1 | 0,837 1 | 0,769 0,760 | 4,790 0,761 | 6.292 383 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 3,830 3,860 | -0,030 -0,78 % | 15.08. | 3,780 1 | 4,230 1 | 3,830 3,830 | 5,090 1,600 | 1.896 383 | 3 | ||
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,686 0,752 | -0,024 -3,38 % | 15.08. | 0,682 1.469 | 0,730 1.367 | 0,740 0,686 | 2,790 0,594 | 550 383 | - | ||
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 0,685 0,728 | -0,043 -5,84 % | 15.08. | 0,680 2 | 0,720 42 | 0,685 0,685 | 2,400 0,663 | 3.494 382 | 2 | ||
| WEST POINT GOLD CORP A40Y4T Tradegate | 0,224 0,220 | -0,008 -3,45 % | 15.08. | 0,226 2.500 | 0,238 2.400 | 0,224 0,210 | 0,416 0,170 | 1.800 382 | 2 | ||
| TAITRON COMPONENTS INC 911664 NASDAQ | 2,120 2,140 | 0,000 0,00 % | 13.08. | 1,890 1 | 2,370 1 | 2,140 2,130 | 3,000 2,010 | 2.819 382 | - | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 3,800 3,930 | 0,000 0,00 % | 13.08. | 3,610 1 | 4,230 1 | 3,810 3,640 | 5,280 3,360 | 19 380 | - | ||
| CURIS INC A3ETJD Tradegate | 1,500 1,450 | -0,070 -4,46 % | 15.08. | 1,540 1.430 | 1,610 1.370 | 1,500 1,430 | 7,100 0,970 | 256 379 | 1 | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 27,000 27,000 | -0,200 -0,74 % | 15.08. | 27,000 110 | 27,200 110 | 27,000 27,000 | 44,000 20,200 | 14 378 | 5 | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 21,000 21,200 | 0,000 0,00 % | 15.08. | 20,800 160 | 21,000 160 | 21,000 21,000 | 32,755 19,700 | 18 378 | - | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 0,760 0,760 | +0,015 +2,01 % | 15.08. | 0,750 13 | 0,836 10 | 0,760 0,760 | 6,210 0,756 | 1.550 377 | 4 | ||
| PEACH PROPERTY GROUP AG A1C8PJ Tradegate | 6,940 7,260 | -0,190 -2,66 % | 15.08. | 7,100 156 | 7,160 154 | 7,180 6,940 | 7,850 6,110 | 53 377 | 2 | ||
| AMDOCS LTD 915119 Tradegate | 74,82 75,02 | +0,14 +0,19 % | 15.08. | 74,44 50 | 74,90 50 | 75,88 74,82 | 87,98 70,80 | 5 376 | 2 | ||
| EDIBLE GARDEN AG INC A411C4 NASDAQ | 2,080 2,200 | -0,110 -5,02 % | 15.08. | 2,040 7 | 2,190 7 | 2,080 2,080 | 30,750 1,830 | 8.468 374 | 7 | ||
| GROUPE GUILLIN SA A14VXU Frankfurt | 30,850 29,800 | +1,050 +3,52 % | 15.08. | 29,950 150 | 30,650 150 | 30,850 30,200 | 30,400 24,700 | 12 370 | - | ||
| ATEME SA A12AAH Frankfurt | 6,480 6,040 | +0,440 +7,28 % | 15.08. | 6,160 250 | 6,400 250 | 6,480 6,140 | 6,480 2,740 | 57 369 | - | ||
| PRICER AB 899450 Tradegate | 0,401 0,409 | -0,008 -1,84 % | 15.08. | 0,405 2.800 | 0,413 2.700 | 0,418 0,396 | 1,180 0,360 | 905 368 | - | ||
| BAYRIDGE RESOURCES CORP A3EU56 Tradegate | 0,033 0,030 | -0,001 -3,51 % | 15.08. | 0,000 55.000 | 0,000 44.000 | 0,033 0,024 | 0,141 0,018 | 12.300 368 | - | ||
| EXPLOITS DISCOVERY CORP A2QDKZ Tradegate | 0,030 0,033 | -0,002 -7,36 % | 15.08. | 0,000 32.000 | 0,000 24.000 | 0,030 0,030 | 0,058 0,017 | 12.100 365 | - | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,021 0,020 | +0,004 +20,00 % | 15.08. | 0,000 69.000 | 0,000 52.000 | 0,021 0,021 | 0,086 0,015 | 17.300 363 | - | ||
| MAGNA TERRA MINERALS INC A2QA54 Frankfurt | 0,066 0,046 | +0,020 +43,48 % | 15.08. | 0,048 10.000 | 0,061 10.000 | 0,066 0,046 | 0,074 0,002 | 7.282 363 | 2 | ||
| MOGO INC A3ESDA Tradegate | 1,450 1,500 | 0,000 0,00 % | 15.08. | 1,430 2.098 | 1,460 2.044 | 1,450 1,450 | 3,240 0,675 | 250 362 | - | ||
| VIZSLA ROYALTIES CORP A40HZJ Frankfurt | 1,800 1,730 | +0,070 +4,05 % | 15.08. | 1,710 1.200 | 1,800 1.434 | 1,800 1,610 | 1,950 1,300 | 200 360 | - | ||
| ATLANTA BRAVES HOLDINGS INC SERIES C A3ERLQ Frankfurt | 35,800 37,200 | -1,400 -3,76 % | 15.08. | 37,400 120 | 37,800 120 | 35,800 35,800 | 39,400 31,600 | 10 358 | 1 | ||
| HOUR LOOP INC A3DCFR NASDAQ | 1,775 1,850 | +0,005 +0,28 % | 14.08. | 1,610 1 | 2,010 1 | 1,800 1,760 | 5,140 1,160 | 3.664 356 | - | ||
| SAAB AB ADR A2P48X München | 22,200 22,200 | 0,000 0,00 % | 15.08. | 22,400 100 | 23,400 100 | 22,800 22,200 | 25,400 9,650 | 16 355 | 5 | ||
| EDDING AG 564793 Frankfurt | 35,400 35,400 | 0,000 0,00 % | 15.08. | 35,400 280 | 36,600 10 | 35,400 33,600 | 43,800 30,200 | 10 354 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN München | 0,880 0,865 | +0,015 +1,73 % | 15.08. | 0,800 2.000 | 0,895 2.000 | 0,880 0,865 | 1,960 0,750 | 400 352 | 15 | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 3,520 3,530 | 0,000 0,00 % | 11.08. | 2,600 1 | 3,410 1 | 3,350 3,150 | 13,560 1,910 | 323 352 | - | ||
| TOROMONT INDUSTRIES LTD 914305 Tradegate | 88,00 89,00 | 0,00 0,00 % | 15.08. | 87,50 69 | 88,00 68 | 88,00 88,00 | 89,00 70,50 | 4 352 | - | ||
| FORESTAR GROUP INC A2H5CR Tradegate | 23,200 23,600 | 0,000 0,00 % | 15.08. | 22,800 150 | 23,400 150 | 23,200 23,200 | 31,000 16,100 | 15 348 | 5 | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 348,00 347,50 | +5,50 +1,61 % | 15.08. | 341,50 10 | 343,00 10 | 348,00 348,00 | 361,50 225,00 | 1 348 | - | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,740 1,725 | +0,015 +0,87 % | 15.08. | 1,100 2 | 2,000 1 | 1,740 1,740 | 5,000 1,620 | 300 348 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 3,440 3,490 | -0,050 -1,43 % | 15.08. | 2,690 1 | 3,780 1 | 3,440 3,410 | 4,020 2,650 | 607 348 | - | ||
| SELECT WATER SOLUTIONS INC A2DQFW Tradegate | 6,955 7,055 | +0,190 +2,81 % | 15.08. | 6,625 500 | 6,900 500 | 6,955 6,955 | 10,095 6,535 | 50 348 | 6 | ||
| J.JILL INC A2QJAM Tradegate | 13,600 13,300 | +0,200 +1,49 % | 15.08. | 13,300 300 | 13,500 300 | 13,600 13,600 | 27,600 11,800 | 25 340 | - | ||
| EUROPEAN RENEWAL UCITS ETF A3EB32 Tradegate | 8,050 8,093 | -0,076 -0,94 % | 15.08. | 8,054 3.800 | 8,188 3.800 | 8,140 8,050 | 8,218 5,945 | 41 332 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .