Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 5,750 5,800 | -0,050 -0,86 % | 21.07. | 5,600 100 | 5,800 4.416 | 5,750 5,600 | 6,700 5,100 | 100 575 | - | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 21,306 20,796 | +0,510 +2,45 % | 21.07. | 20,886 660 | 21,516 660 | 21,306 21,168 | 40,920 18,481 | 27 572 | - | ||
| RANPAK HOLDINGS CORP A2PLRS Tradegate | 5,700 5,750 | -0,050 -0,87 % | 21.07. | 5,850 570 | 6,000 550 | 5,700 5,700 | 6,100 2,860 | 100 570 | 5 | ||
| LATIN EXPLORE INC A420FX Frankfurt | 0,105 0,083 | +0,022 +25,90 % | 21.07. | 0,092 21.800 | 0,157 12.800 | 0,120 0,080 | 0,120 0,061 | 4.741 569 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,095 0,092 | +0,003 +3,15 % | 21.07. | 0,000 44.980 | 0,000 10.520 | 0,095 0,091 | 1,560 0,062 | 6.090 568 | 1 | ||
| ANDRADA MINING LIMITED A2H7EL Stuttgart | 0,048 0,047 | +0,001 +2,13 % | 21.07. | 0,048 21.053 | 0,052 110.462 | 0,052 0,048 | 0,058 0,023 | 11.000 566 | - | ||
| CBRAIN A/S A0JDT8 Tradegate | 6,730 6,930 | -0,200 -2,89 % | 21.07. | 6,730 465 | 6,780 460 | 7,020 6,730 | 31,900 6,410 | 84 566 | 1 | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 56,60 55,30 | +1,30 +2,35 % | 21.07. | 56,60 55 | 56,80 55 | 56,60 56,60 | 66,00 48,100 | 10 566 | - | ||
| SILVER BOW MINING CORP A422L7 Frankfurt | 5,630 5,230 | +0,400 +7,65 % | 21.07. | 5,630 100 | 5,860 100 | 5,630 5,320 | 8,540 5,200 | 100 563 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,593 1,538 | +0,055 +3,58 % | 21.07. | 1,598 1.877 | 1,638 1.830 | 1,593 1,585 | 3,140 1,075 | 353 560 | - | ||
| H2 CORE AG A0H1GY Xetra | 0,081 0,077 | +0,005 +5,88 % | 21.07. | 0,065 12.496 | 0,097 5.000 | 0,100 0,065 | 0,860 0,051 | 6.735 556 | - | ||
| AMERICAN ATOMICS INC A41EBW Frankfurt | 0,110 0,110 | 0,000 0,00 % | 21.07. | 0,110 14.500 | 0,157 12.800 | 0,111 0,110 | 0,660 0,110 | 5.000 552 | - | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 7,084 7,117 | -0,033 -0,46 % | 21.07. | 7,083 3.000 | 7,246 3.000 | 7,084 7,081 | 7,571 5,730 | 78 552 | - | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,119 0,123 | -0,005 -3,66 % | 21.07. | 0,119 5.000 | 0,134 5.000 | 0,128 0,119 | 0,218 0,098 | 4.375 551 | 1 | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 3,170 3,350 | 0,000 0,00 % | 20.07. | 3,070 900 | 3,260 3.700 | 3,250 3,250 | 4,580 2,785 | 173 548 | - | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 1,092 1,082 | +0,010 +0,92 % | 21.07. | 1,150 1.740 | 1,192 1.676 | 1,092 1,092 | 3,450 1,070 | 500 546 | 1 | ||
| SCANTECH AI SYSTEMS INC A41VS1 NASDAQ | 0,900 1,490 | 0,000 0,00 % | 09.02. | 0,620 200 | 0,694 6.400 | 1,480 0,860 | 24,700 0,893 | 306.406 540 | - | ||
| MULTISENSOR AI HOLDINGS INC A41WE5 NASDAQ | 5,370 5,230 | +0,140 +2,68 % | 21.07. | 4,760 200 | 5,430 200 | 5,370 5,370 | 81,40 4,410 | 100 537 | 1 | ||
| MOMENTUS INC A41JA4 Tradegate | 4,360 4,220 | +0,140 +3,32 % | 21.07. | 4,300 1.163 | 4,390 1.137 | 4,360 4,360 | 15,580 4,175 | 123 536 | 1 | ||
| METALSOURCE MINING INC A4021B Tradegate | 0,535 0,545 | -0,010 -1,83 % | 21.07. | 0,000 3.000 | 0,000 3.000 | 0,535 0,535 | 1,330 0,181 | 1.000 535 | 2 | ||
| WESTWARD GOLD INC A3C4Z9 Frankfurt | 0,097 0,065 | +0,032 +49,23 % | 21.07. | 0,074 28.000 | 0,097 21.000 | 0,097 0,068 | 0,103 0,042 | 5.500 534 | - | ||
| Q32 BIO INC A4ZZ0Z Tradegate | 13,020 13,170 | -0,150 -1,14 % | 21.07. | 13,110 457 | 13,740 436 | 13,470 13,020 | 20,180 1,430 | 40 530 | - | ||
| PAN AMERICAN ENERGY CORP A40V05 Tradegate | 0,175 0,193 | -0,018 -9,33 % | 21.07. | 0,000 21.777 | 0,000 5.600 | 0,175 0,175 | 0,875 0,159 | 3.000 525 | - | ||
| WESTERN DIGITAL CORPORATION CDR A429HP Frankfurt | 21,000 17,900 | +3,100 +17,32 % | 21.07. | 20,600 200 | 21,200 200 | 21,000 18,900 | 30,800 16,400 | 25 525 | - | ||
| SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 5,227 4,588 | +0,639 +13,93 % | 21.07. | 4,917 2.500 | 5,323 2.300 | 5,227 4,596 | 13,084 4,178 | 100 523 | 83 | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 13,010 13,000 | +0,010 +0,08 % | 21.07. | 13,440 744 | 13,810 724 | 13,010 13,010 | 38,500 7,495 | 40 520 | - | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 2,590 2,580 | 0,000 0,00 % | 20.07. | 2,570 100 | 2,980 100 | 2,590 2,590 | 4,280 2,170 | 200 518 | - | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,590 2,670 | 0,000 0,00 % | 17.07. | 2,260 100 | 2,850 100 | 2,590 2,590 | 5,240 2,460 | 200 518 | - | ||
| 21SHARES DOGECOIN ETP A4A5WJ Tradegate | 2,063 2,053 | +0,010 +0,50 % | 21.07. | 2,047 5.250 | 2,084 5.250 | 2,071 2,071 | 3,220 2,000 | 250 518 | - | ||
| OFFERPAD SOLUTIONS INC A42BML NASDAQ | 5,160 5,100 | +0,060 +1,18 % | 21.07. | 5,100 200 | 5,710 200 | 5,160 5,160 | 63,40 4,200 | 100 516 | - | ||
| OREGEN ENERGY CORP A41D1A Frankfurt | 0,035 0,035 | 0,000 0,00 % | 21.07. | 0,035 49.000 | 0,059 34.200 | 0,043 0,035 | 0,183 0,032 | 12.000 516 | - | ||
| AWALE RESOURCES LTD A3DAD9 Frankfurt | 0,500 0,476 | +0,024 +5,04 % | 21.07. | 0,510 4.000 | 0,545 3.700 | 0,570 0,500 | 0,720 0,283 | 900 513 | - | ||
| LAGARDERE SA 866786 Tradegate | 18,200 18,260 | -0,060 -0,33 % | 21.07. | 18,180 172 | 18,200 170 | 18,200 18,200 | 20,850 17,340 | 28 510 | 1 | ||
| INTERCURE LTD A1CZA8 NASDAQ | 0,890 0,917 | -0,026 -2,88 % | 21.07. | 0,778 200 | 0,910 5.000 | 0,910 0,890 | 1,730 0,730 | 565 509 | 1 | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,250 2,250 | 0,000 0,00 % | 21.07. | 2,200 2.000 | 2,300 215.019 | 2,300 2,250 | 2,900 1,670 | 221 508 | 1 | ||
| BLAST RESOURCES INC A3EHMB Frankfurt | 0,242 0,240 | +0,002 +0,83 % | 21.07. | 0,272 2.000 | 0,276 3.000 | 0,242 0,240 | 0,470 0,104 | 2.083 504 | - | ||
| EXXONMOBIL HOLDINGS CORPORATION CDR A3D7PN Frankfurt | 16,314 16,156 | +0,158 +0,98 % | 21.07. | 16,774 500 | 17,306 500 | 16,314 16,168 | 19,800 11,812 | 31 503 | 22 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Stuttgart | 0,855 0,850 | +0,005 +0,59 % | 21.07. | 0,835 2.395 | 0,910 2.198 | 0,900 0,830 | 1,060 0,675 | 560 501 | 1 | ||
| VIRTUNE BNB ETP A4ARBW Frankfurt | 0,501 0,490 | +0,012 +2,37 % | 21.07. | 0,495 50.600 | 0,503 49.800 | 0,501 0,498 | 0,588 0,475 | 1.000 501 | - | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Tradegate | 6,950 7,500 | -0,550 -7,33 % | 21.07. | 7,000 50
| 8,000 1 | 6,950 6,950 | 10,000 6,950 | 72 500 | - | ||
| HUNTER GROUP ASA A3EJET Tradegate | 0,807 0,737 | +0,070 +9,50 % | 21.07. | 0,792 2.030 | 0,807 1.990 | 0,807 0,807 | 0,967 0,641 | 619 500 | - | ||
| IDENTIV INC A11404 Tradegate | 2,360 2,390 | -0,030 -1,26 % | 21.07. | 2,400 1.043 | 2,460 1.015 | 2,360 2,360 | 4,565 2,150 | 210 496 | - | ||
| CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Tradegate | 10,100 10,200 | -0,100 -0,98 % | 21.07. | 10,100 298 | 10,200 295 | 10,100 10,100 | 10,400 8,900 | 49 495 | 1 | ||
| NORDIC MINING ASA A403MH Tradegate | 0,500 0,433 | +0,068 +15,61 % | 21.07. | 0,492 7.000 | 0,501 7.000 | 0,500 0,453 | 2,045 0,410 | 1.022 489 | 2 | ||
| ASTROTECH CORPORATION A3DZGS Tradegate | 6,850 6,750 | +0,100 +1,48 % | 21.07. | 6,400 1.572 | 6,750 1.478 | 6,850 6,600 | 58,50 2,040 | 72 488 | - | ||
| INTEST CORPORATION 907551 Tradegate | 12,100 11,900 | +0,200 +1,68 % | 21.07. | 12,600 477 | 12,800 467 | 12,100 12,100 | 17,900 6,050 | 40 484 | - | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Frankfurt | 4,795 4,620 | +0,175 +3,79 % | 21.07. | 4,660 100 | 4,950 700 | 4,795 4,750 | 5,180 3,100 | 100 480 | - | ||
| AUDACIA SA A3C5FU Stuttgart | 4,160 4,090 | +0,070 +1,71 % | 21.07. | 4,160 2.404 | 4,450 2.247 | 4,390 4,090 | 6,050 3,180 | 109 479 | - | ||
| BROENDBYERNES IF FODBOLD A/S 881008 Frankfurt | 0,048 0,028 | +0,020 +71,94 % | 21.07. | 0,028 36.300 | 0,053 19.000 | 0,048 0,028 | 0,054 0,024 | 10.000 478 | - | ||
| SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Stuttgart | 45,200 45,200 | 0,000 0,00 % | 21.07. | 44,600 5 | 47,000 53 | 46,800 45,200 | 50,000 41,000 | 10 468 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.