Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 13,8 Mio. 12,0 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIFTIFY INC A2QD4L NASDAQ | 1,590 1,670 | -0,080 -4,79 % | 16:33 | 1,580 2 | 1,650 3 | 1,590 1,590 | 3,820 0,850 | 2.754 159 | 5 | ||
| GRAFTECH INTERNATIONAL LTD A2JH5G Tradegate | 1,060 1,020 | +0,040 +3,92 % | 15:33 | 1,110 2.720 | 1,130 2.660 | 1,060 1,060 | 2,200 0,482 | 150 159 | - | ||
| VALORA EFFEKTEN HANDEL AG 760010 Stuttgart | 1,040 0,980 | 0,000 0,00 % | 10:36 | 0,980 1.403 | 1,040 700 | 1,040 0,980 | 1,230 0,900 | 152 158 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 3,220 3,220 | 0,000 0,00 % | 09:31 | 3,260 3.100 | 3,300 3.100 | 3,220 3,220 | 8,000 2,900 | 49 158 | 5 | ||
| SEB AB C 880202 Tradegate | 15,520 15,600 | -0,080 -0,51 % | 12:56 | 15,600 650 | 15,640 640 | 15,620 15,520 | 16,880 12,040 | 10 156 | 2 | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A3CNAG NASDAQ | 0,610 0,617 | 0,000 0,00 % | 04.06. | 0,430 5 | 0,609 5 | 0,590 0,590 | 1,110 0,590 | 106 156 | 1 | ||
| GORE GERMAN OFFICE REAL ESTATE AG A3EX3G Xetra | 0,135 0,175 | 0,000 0,00 % | 06.06. | 0,100 13.000 | 0,170 2.000 | 0,140 0,135 | 1,040 0,060 | 1.088 152 | - | ||
| TRANSUNION A14TUX Tradegate | 76,00 75,50 | +0,50 +0,66 % | 09:32 | 75,50 140 | 76,50 130 | 76,00 76,00 | 101,00 62,00 | 2 152 | 5 | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 1,512 1,528 | -0,016 -1,05 % | 07:38 | 1,478 3.000 | 1,538 2.000 | 1,512 1,512 | 2,425 1,100 | 100 151 | - | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 10,000 10,200 | +0,250 +2,56 % | 06.06. | 9,400 900 | 9,550 900 | 10,000 10,000 | 10,100 2,080 | 15 150 | 12 | ||
| CONDUENT INC A2DGMC Tradegate | 2,300 2,220 | -0,040 -1,71 % | 06.06. | 2,380 2.200 | 2,440 4.100 | 2,300 2,180 | 4,620 1,740 | 66 150 | - | ||
| PROPHASE LABS INC A1CYM1 NASDAQ | 0,358 0,354 | +0,005 +1,27 % | 15:30 | 0,342 5 | 0,350 3 | 0,358 0,358 | 4,820 0,234 | 418 150 | - | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 0,387 0,383 | 0,000 0,00 % | 06.06. | 0,355 36 | 0,400 1 | 0,387 0,387 | 1,470 0,361 | 603 147 | - | ||
| NEW FOUND GOLD CORP A2QBFY Tradegate | 1,352 1,304 | +0,048 +3,68 % | 14:44 | 1,296 7.800 | 1,324 7.600 | 1,352 1,286 | 3,305 0,866 | 109 147 | 3 | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN NASDAQ | 1,435 1,460 | -0,025 -1,71 % | 16:31 | 1,450 5 | 1,450 7 | 1,435 1,435 | 3,780 0,760 | 27.039 144 | - | ||
| PARAMOUNT GROUP INC A1W9NU Tradegate | 5,736 5,690 | +0,046 +0,81 % | 15:57 | 5,660 5.310 | 5,704 5.260 | 5,736 5,736 | 5,592 3,540 | 25 143 | 5 | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,765 4,800 | -0,035 -0,73 % | 15:52 | 4,775 650 | 4,825 640 | 4,850 4,765 | 6,340 4,250 | 30 143 | 1 | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 0,409 0,391 | +0,018 +4,55 % | 16:20 | 0,402 5 | 0,407 5 | 0,409 0,409 | 2,565 0,280 | 50.473 142 | - | ||
| GLIMPSE GROUP INC A3CPAL Tradegate | 1,420 1,410 | +0,010 +0,71 % | 08:20 | 1,330 7.600 | 1,360 7.400 | 1,420 1,420 | 6,100 0,560 | 100 142 | - | ||
| ATICO MINING CORPORATION A1JVJW Tradegate | 0,095 0,088 | +0,004 +4,42 % | 06.06. | 0,079 39.000 | 0,092 33.000 | 0,095 0,095 | 0,151 0,025 | 1.500 142 | 1 | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 3,540 3,520 | +0,020 +0,57 % | 15:51 | 3,460 1.200 | 3,520 1.200 | 3,540 3,540 | 6,400 2,980 | 40 142 | - | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 27,400 27,000 | +0,400 +1,48 % | 08:17 | 27,600 2.900 | 28,600 1.200 | 28,200 27,400 | 27,600 11,800 | 5 141 | 75 | ||
| QUIMBAYA GOLD INC A3DT3C Tradegate | 0,282 0,266 | +0,016 +6,02 % | 06.06. | 0,250 11.000 | 0,276 10.000 | 0,282 0,282 | 0,382 0,170 | 500 141 | 2 | ||
| USIO INC A2PM9K NASDAQ | 1,410 1,410 | 0,000 0,00 % | 16:30 | 1,390 2 | 1,420 7 | 1,410 1,410 | 2,640 1,255 | 1.987 141 | - | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 1,340 1,400 | 0,000 0,00 % | 06.06. | 1,280 3 | 1,440 1 | 1,340 1,340 | 3,000 1,090 | 612 139 | 1 | ||
| RUBEAN AG 512080 Xetra | 7,600 7,550 | +0,050 +0,66 % | 16:48 | 7,400 770 | 7,600 770 | 7,600 7,600 | 7,900 4,000 | 19 139 | 1 | ||
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,154 0,159 | -0,005 -2,84 % | 12:09 | 0,152 27.000 | 0,172 24.000 | 0,154 0,154 | 0,319 0,130 | 889 138 | 1 | ||
| FITELL CORPORATION A3DXGC NASDAQ | 0,460 0,466 | 0,000 0,00 % | 06.06. | 0,453 5 | 0,519 1 | 0,461 0,460 | 38,450 0,447 | 1.636 138 | - | ||
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,104 0,098 | +0,006 +5,61 % | 14:13 | 0,083 7.000 | 0,124 4.100 | 0,104 0,104 | 0,722 0,050 | 1.331 138 | - | ||
| SERICA ENERGY PLC A0F664 Frankfurt | 1,830 1,840 | -0,010 -0,54 % | 09:22 | 1,750 2.500 | 1,820 2.500 | 1,830 1,710 | 2,000 1,250 | 75 137 | 7 | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 12,458 12,298 | +0,160 +1,30 % | 09:32 | 12,424 1.300 | 12,528 1.200 | 12,458 12,458 | 18,170 11,978 | 11 137 | - | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 67,70 66,50 | +0,20 +0,30 % | 06.06. | 67,30 47 | 67,50 46 | 67,70 67,70 | 68,30 64,30 | 2 135 | 1 | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 6,127 6,099 | +0,028 +0,46 % | 16:14 | 6,127 3.750 | 6,154 3.750 | 6,127 6,127 | 7,522 4,867 | 22 135 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,340 1,370 | 0,000 0,00 % | 05.06. | 1,330 5 | 1,630 1 | 1,340 1,340 | 2,440 1,160 | 88 134 | - | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 44,658 44,949 | -0,291 -0,65 % | 09:19 | 44,463 248 | 45,047 245 | 44,658 44,658 | 56,79 37,625 | 3 134 | - | ||
| VOLCON INC A40SXA NASDAQ | 0,665 0,670 | -0,005 -0,73 % | 15:37 | 0,660 6 | 0,670 3 | 0,665 0,665 | 65,60 0,560 | 1.439 133 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 13,300 13,200 | +0,100 +0,76 % | 09:32 | 13,200 1.140 | 13,400 1.120 | 13,300 13,300 | 19,800 12,600 | 10 133 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 26,400 26,400 | 0,000 0,00 % | 09:32 | 26,400 380 | 26,600 380 | 26,400 26,400 | 26,800 19,600 | 5 132 | 1 | ||
| SOLENO THERAPEUTICS INC A3DS0P Tradegate | 65,50 65,75 | -0,80 -1,21 % | 06.06. | 66,65 100 | 67,60 200 | 65,50 65,50 | 70,35 35,780 | 2 131 | 1 | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 26,000 26,600 | -0,600 -2,26 % | 09:11 | 25,800 800 | 26,200
800 | 26,200 26,000 | 28,200 9,850 | 5 130 | 2 | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,470 0,474 | -0,004 -0,76 % | 16:39 | 0,411 2 | 0,480 2 | 0,470 0,470 | 7,235 0,413 | 275 129 | 1 | ||
| GFL ENVIRONMENTAL INC A2PUD4 Frankfurt | 43,000 42,800 | +0,200 +0,47 % | 16:01 | 42,400 400 | 42,800 400 | 43,200 43,000 | 45,200 33,800 | 3 129 | 1 | ||
| SOLO BRANDS INC A3C59Z NASDAQ | 0,095 0,102 | 0,000 -0,42 % | 22.04. | 0,092 1 | 0,097 12 | 0,110 0,093 | 2,495 0,093 | 66.011 129 | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 0,315 0,309 | 0,000 0,00 % | 06.06. | 0,306 2 | 0,316 1 | 0,315 0,315 | 1,160 0,205 | 10.140 128 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 62,50 62,50 | 0,00 0,00 % | 09:32 | 61,50 170 | 62,00 170 | 62,50 62,50 | 62,50 45,000 | 2 125 | 24 | ||
| BRANDBEE HOLDING AB A40WH2 Frankfurt | 0,025 0,001 | +0,024 +1.983 % | 09:22 | 0,000 10,0 Mio. | 0,026 78.200 | 0,025 0,000 | 0,600 0,000 | 5.000 125 | - | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 30,845 30,580 | +0,265 +0,87 % | 09:31 | 30,280 200 | 30,625 200 | 30,845 30,845 | 33,620 25,060 | 4 123 | 1 | ||
| BOSTON OMAHA CORPORATION A2DUKW Frankfurt | 12,270 12,190 | +0,080 +0,66 % | 08:02 | 12,290 500 | 12,430 500 | 12,270 12,270 | 15,050 11,530 | 10 123 | - | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,220 1,160 | +0,060 +5,17 % | 16:21 | 1,200 15 | 1,290 3 | 1,220 1,220 | 1,930 0,860 | 767 122 | 1 | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 1,220 0,960 | +0,260 +27,08 % | 08:59 | 1,040 1.000 | 1,150 1.000 | 1,220 1,030 | 6,200 0,820 | 100 122 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .