Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,8 Mio. 14,7 Mio. 14,3 Mio. 13,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CS EUROREAL 980500 Frankfurt | 1,115 1,113 | +0,002 +0,18 % | 16:59 | 1,115 1.000 | 1,145 9.801 | 1,120 1,115 | 1,762 1,093 | 188 210 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 4,180 4,200 | -0,020 -0,48 % | 09:32 | 4,160 1.930 | 4,200 1.900 | 4,180 4,180 | 7,500 2,920 | 50 209 | - | ||
| CALIDI BIOTHERAPEUTICS INC A40HU3 NASDAQ | 0,234 0,225 | 0,000 0,00 % | 01.07. | 0,208 1 | 0,263 2 | 0,237 0,225 | 3,880 0,220 | 101 209 | 2 | ||
| FITELL CORPORATION A3DXGC NASDAQ | 0,510 0,512 | 0,000 0,00 % | 30.06. | 0,518 10 | 0,543 1 | 0,516 0,500 | 36,530 0,447 | 1.272 208 | - | ||
| SYSTEMAIR AB A3C9RE Tradegate | 7,730 7,690 | +0,040 +0,52 % | 16:54 | 7,700 200 | 7,710 200 | 7,730 7,630 | 8,940 6,080 | 27 208 | - | ||
| ZEUS NORTH AMERICA MINING CORP A4054V Tradegate | 0,100 0,097 | +0,003 +2,58 % | 15:34 | 0,088 18.000 | 0,096 16.000 | 0,100 0,100 | 0,194 0,086 | 2.000 207 | - | ||
| ZALANDO SE ADR ZAL1AD Frankfurt | 14,800 13,800 | +1,000 +7,25 % | 09:21 | 13,900 900 | 14,400 850 | 14,800 14,400 | 19,700 10,300 | 14 207 | 21 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 51,00 52,00 | -0,50 -0,97 % | 01.07. | 51,00 1.570 | 51,50 1.560 | 52,00 51,00 | 58,50 36,600 | 4 207 | 132 | ||
| AKVA GROUP ASA A0LEQU Frankfurt | 7,080 7,000 | +0,080 +1,14 % | 09:23 | 6,900 250 | 7,020 250 | 7,080 6,960 | 7,560 4,650 | 29 205 | - | ||
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 0,905 0,880 | +0,025 +2,84 % | 18:18 | 0,872 2 | 0,930 143 | 0,905 0,905 | 1,810 0,630 | 3.052 205 | 2 | ||
| CELLECTIS SA A0MKPR Tradegate | 1,362 1,320 | +0,042 +3,18 % | 14:59 | 1,342 420 | 1,368 410 | 1,362 1,362 | 2,255 1,056 | 150 204 | 3 | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 2,000 2,010 | -0,010 -0,50 % | 18:39 | 1,950 2 | 2,040 3 | 2,000 2,000 | 26,210 1,690 | 100 200 | - | ||
| SAFE SA A40H9L Frankfurt | 0,002 0,002 | 0,000 0,00 % | 01.07. | 0,002 150.000 | 0,002 150.000 | 0,002 0,002 | 2,400 0,000 | 100.000 200 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 39,200 39,600 | -0,200 -0,51 % | 01.07. | 38,200 270 | 38,400 260 | 39,800 39,200 | 49,600 38,800 | 5 198 | 4 | ||
| FLUENT INC A409HG NASDAQ | 1,980 2,020 | 0,000 0,00 % | 01.07. | 1,800 26 | 2,040 1 | 2,020 2,020 | 3,720 1,540 | 7.848 198 | - | ||
| GSK PLC ADR A3DMHS Tradegate | 33,000 33,200 | -0,200 -0,60 % | 10:18 | 32,600 460 | 32,800 460 | 33,000 33,000 | 39,800 29,600 | 6 198 | 56 | ||
| LIFEWARD LTD A12BMB NASDAQ | 0,652 0,635 | +0,017 +2,68 % | 19:33 | 0,652 2 | 0,670 1 | 0,652
0,652 | 4,600 0,585 | 15.902 198 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 1,780 1,710 | +0,070 +4,09 % | 15:30 | 1,730 1 | 1,770 2 | 1,780 1,780 | 4,900 1,230 | 111 198 | - | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,720 1,736 | -0,016 -0,92 % | 14:48 | 1,702 1.823 | 1,736 1.785 | 1,734 1,720 | 1,798 1,254 | 114 197 | - | ||
| FORIAN INC A2QQY2 NASDAQ | 1,960 2,080 | 0,000 0,00 % | 01.07. | 1,950 49 | 2,050 1 | 2,000 2,000 | 3,600 1,860 | 1.693 196 | - | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 16,267 16,182 | +0,085 +0,53 % | 16:22 | 16,613 650 | 16,653 650 | 16,267 16,267 | 20,620 14,596 | 12 195 | - | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,650 0,641 | +0,009 +1,47 % | 17:08 | 0,644 5 | 0,650 3 | 0,650 0,650 | 0,970 0,570 | 1.800 195 | - | ||
| NEXOPTIC TECHNOLOGY CORP A2AEVZ Tradegate | 0,007 0,008 | -0,001 -12,50 % | 18:16 | 0,003 238.100 | 0,007 68.500 | 0,007 0,006 | 0,033 0,001 | 29.810 194 | 2 | ||
| NOBLE PLAINS URANIUM CORP A418R0 Tradegate | 0,097 0,090 | +0,007 +7,32 % | 07:30 | 0,070 22.000 | 0,080 19.000 | 0,097 0,097 | 0,093 0,010 | 2.000 194 | 2 | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 1,920 1,850 | +0,070 +3,78 % | 16:55 | 1,920 9 | 1,920 10 | 1,920 1,920 | 3,635 1,540 | 100 192 | - | ||
| EQUITY METALS CORPORATION A2PR0W Stuttgart | 0,137 0,140 | 0,000 0,00 % | 16:08 | 0,138 40.000 | 0,165 30.000 | 0,137 0,137 | 0,226 0,076 | 1.400 192 | 1 | ||
| TORO CORP A3D5BG Frankfurt | 1,796 1,754 | +0,042 +2,39 % | 18:04 | 1,826 5.500 | 1,946 5.500 | 1,840 1,796 | 3,505 1,554 | 106 190 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,900 1,850 | 0,000 0,00 % | 01.07. | 1,830 1 | 1,930 1 | 1,890 1,890 | 8,400 1,720 | 2.793 190 | - | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,895 1,900 | -0,005 -0,26 % | 17:13 | 1,870 2 | 1,920 4 | 1,895 1,895 | 5,250 1,265 | 1.009 190 | 2 | ||
| WIRECARD AG 747206 Hamburg | 0,017 0,017 | 0,000 0,00 % | 19:30 | 0,017 67.000 | 0,019 50.000 | 0,017 0,017 | 0,035 0,015 | 10.807 188 | 3 | ||
| RAPT THERAPEUTICS INC A418SN Tradegate | 6,250 6,250 | 0,000 0,00 % | 08:43 | 6,675 750 | 7,045 750 | 6,250 6,250 | 26,560 5,600 | 30 188 | - | ||
| QUIRIN PRIVATBANK AG 520230 Xetra | 3,700 3,700 | 0,000 0,00 % | 17:36 | 3,560 271 | 3,740 953 | 3,740 3,700 | 4,580 3,200 | 50 187 | 1 | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 1,650 1,710 | -0,060 -3,51 % | 15:30 | 1,700 1 | 1,810 7 | 1,650 1,650 | 4,390 1,470 | 113 186 | - | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,855 1,840 | 0,000 0,00 % | 01.07. | 1,770 2 | 1,950 2 | 1,865 1,855 | 1,960 1,150 | 400 186 | 1 | ||
| BEYOND INC 645086 Tradegate | 6,162 6,068 | +0,094 +1,55 % | 17:01 | 6,188 4.040 | 6,214 4.030 | 6,162 6,162 | 13,720 3,268 | 30 185 | 11 | ||
| APLICACIONES Y TRATAMIENTO DE SISTEMAS SA A3D4BZ Frankfurt | 4,200 3,420 | +0,780 +22,81 % | 13:13 | 3,560 141 | 4,200 120 | 4,200 3,320 | 4,420 3,040 | 44 185 | - | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 0,720 0,796 | -0,083 -10,34 % | 01.07. | 0,835 3.600 | 0,881 3.500 | 0,720 0,720 | 1,950 0,595 | 255 184 | 2 | ||
| MATERIALISE NV ADR A112H0 Tradegate | 4,700 4,700 | 0,000 0,00 % | 16:07 | 4,640 1.100 | 4,760 1.050 | 4,700 4,700 | 9,350 3,440 | 39 183 | 1 | ||
| REGEN III CORP A3CPRV Tradegate | 0,122 0,128 | -0,003 -2,01 % | 01.07. | 0,116 33.600 | 0,129 30.100 | 0,122 0,122 | 0,301 0,093 | 1.500 183 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,350 1,310 | +0,040 +3,05 % | 15:30 | 1,320 9 | 1,400 55 | 1,350 1,350 | 2,440 1,160 | 135 182 | - | ||
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 1,030 1,045 | -0,015 -1,44 % | 17:22 | 1,030 5 | 1,040 5 | 1,030 1,030 | 25,166 0,456 | 2.627 181 | - | ||
| SKYE BIOSCIENCE INC A3ES4X Frankfurt | 3,600 3,380 | +0,220 +6,51 % | 18:45 | 3,400 1.000 | 3,620 1.000 | 3,600 2,980 | 4,560 0,885 | 50 180 | 2 | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02. | 0,829 5 | 0,843 2 | 0,898 0,830 | 4,950 0,799 | 3.746 180 | 1 | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,790 1,770 | 0,000 0,00 % | 30.06. | 1,750 1 | 1,880 2 | 1,790 1,790 | 3,290 1,530 | 2.483 179 | - | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,770 1,740 | +0,030 +1,72 % | 16:03 | 1,850 2.800 | 1,870 2.700 | 1,770 1,700 | 10,900 1,340 | 105 179 | - | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 11,100 11,100 | +0,100 +0,91 % | 01.07. | 11,000 910 | 11,100 900 | 11,100 11,100 | 13,824 10,250 | 16 178 | 1 | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,600 1,600 | 0,000 0,00 % | 18:21 | 1,560 1 | 1,610 2 | 1,600 1,600 | 1,930 0,860 | 1.026 176 | 1 | ||
| BASIN URANIUM CORP A3EMQ7 Tradegate | 0,062 0,072 | -0,010 -13,69 % | 13:00 | 0,065 16.000 | 0,082 13.000 | 0,081 0,062 | 0,270 0,060 | 2.525 176 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 1,900 1,894 | +0,006 +0,32 % | 16:13 | 1,872 1.700 | 1,908 1.700 | 1,910 1,900 | 3,120 1,810 | 92 176 | 2 | ||
| GLOBAL PVQ SE 555866 Hamburg | 0,004 0,003 | 0,000 0,00 % | 08:10 | 0,003 86.111 | 0,004 135.000 | 0,004 0,004 | 0,006 0,002 | 50.000 175 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .