Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 327,4 Mio. 66,4 Mio. 59,8 Mio. 34,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSEGUR CASH SA A2DLP6 Tradegate | 0,618 0,639 | -0,021 -3,29 % | 14:03 | 0,617 5.100 | 0,619 5.000 | 0,630 0,618 | 0,900 0,561 | 2.600 1.619 | 5 | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 17,648 17,558 | +0,090 +0,51 % | 17:10 | 17,510 1.200 | 17,682 1.500 | 17,648 17,474 | 18,380 10,540 | 92 1.613 | - | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Tradegate | 0,330 0,332 | -0,002 -0,60 % | 17:21 | 0,327 3.100 | 0,330 3.100 | 0,331 0,328 | 1,242 0,331 | 4.885 1.611 | - | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 57,50 59,50 | -2,00 -3,36 % | 15:25 | 58,50 240 | 69,50 80 | 57,50 57,50 | 68,00 22,600 | 28 1.610 | 13 | ||
| STIF SA A3E4JL Tradegate | 59,60 61,00 | -1,40 -2,30 % | 09:55 | 59,50 60 | 60,30 60 | 59,60 59,60 | 87,10 51,40 | 27 1.609 | 2 | ||
| KALRAY SA A2JNET Frankfurt | 4,120 4,450 | -0,330 -7,42 % | 15:11 | 4,095 100 | 4,310 100 | 4,120 3,895 | 6,030 0,386 | 400 1.603 | - | ||
| BOUVET ASA A0MSSM Tradegate | 4,415 4,355 | +0,060 +1,38 % | 15:36 | 4,385 800 | 4,425 700 | 4,415 4,415 | 6,920 4,310 | 363 1.602 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 11,200 10,800 | +0,400 +3,70 % | 16:38 | 11,300 1.340 | 11,400 1.320 | 11,200 10,700 | 17,800 10,700 | 145 1.600 | - | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 0,930 0,937 | -0,007 -0,77 % | 20:49 | 0,935 400 | 0,962 200 | 0,935 0,925 | 5,000 0,810 | 9.494 1.595 | 2 | ||
| LINDAB INTERNATIONAL AB A0LFEB München | 15,950 16,100 | 0,000 0,00 % | 16:37 | 15,530 250 | 15,900 250 | 16,100 15,950 | 21,980 15,140 | 100 1.595 | 2 | ||
| ENDAVA PLC ADR A2JRLY Stuttgart | 3,980 3,900 | +0,080 +2,05 % | 21:16 | 3,960 10.826 | 4,040 3.125 | 4,000 3,680 | 22,400 3,740 | 400 1.592 | 2 | ||
| ANGLER GAMING PLC A1JY35 Frankfurt | 0,350 0,243 | +0,107 +44,03 % | 16:52 | 0,250 1.400 | 0,350 15.826 | 0,350 0,241 | 0,421 0,231 | 4.898 1.591 | - | ||
| RAYSEARCH LABORATORIES AB 905265 Tradegate | 17,700 17,880 | -0,180 -1,01 % | 15:05 | 17,300 60 | 17,420 60 | 17,700 17,620 | 32,400 15,880 | 90 1.588 | 1 | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Tradegate | 1,320 1,385 | -0,040 -2,94 % | 27.02. | 1,300 960 | 1,395 800 | 1,330 1,320 | 5,000 1,100 | 1.200 1.588 | 1 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 3,440 3,470 | -0,030 -0,86 % | 20:29 | 3,400 100 | 3,500 400 | 3,440 3,440 | 5,295 2,770 | 1.197 1.588 | 1 | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 8,150 8,600 | -0,450 -5,23 % | 15:52 | 8,450 1.200 | 8,500 750 | 8,150 8,150 | 11,300 6,150 | 194 1.581 | 3 | ||
| PMGC HOLDINGS INC A41ZVU NASDAQ | 1,130 1,180 | -0,050 -4,24 % | 19:04 | 1,090 200 | 1,210 100 | 1,170 1,130 | 121,52 1,100 | 4.477 1.580 | 3 | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 0,787 0,780 | +0,007 +0,90 % | 15:11 | 0,750 1.500 | 0,800 1.500 | 0,787 0,692 | 2,700 0,720 | 2.000 1.574 | 1 | ||
| INTERCURE LTD A1CZA8 NASDAQ | 0,850 0,850 | +0,000 +0,02 % | 18:08 | 0,825 3.000 | 0,882 400 | 0,850 0,843 | 1,730 0,810 | 2.304 1.572 | 1 | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Tradegate | 3,640 3,520 | +0,120 +3,41 % | 16:51 | 3,480 1.500 | 3,520 1.500 | 3,640 3,640 | 3,520 1,910 | 430 1.565 | - | ||
| HOUR LOOP INC A3DCFR NASDAQ | 1,970 1,910 | +0,060 +3,14 % | 17:35 | 1,870 100 | 1,980 200 | 1,970 1,930 | 5,740 1,160 | 1.139 1.564 | - | ||
| CORE SILVER CORP A41A19 Tradegate | 0,505 0,464 | +0,041 +8,84 % | 13:31 | 0,422 2.500 | 0,492 2.500 | 0,505 0,418 | 0,705 0,105 | 3.267 1.561 | - | ||
| ANTERIX INC A2PP3J Tradegate | 31,200 31,400 | -0,200 -0,64 %
| 16:47 | 31,600 200 | 31,800 200 | 31,200 31,200 | 36,000 15,900 | 50 1.560 | - | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,097 0,087 | +0,010 +11,01 % | 19:04 | 0,087 7.225 | 0,097 16.000 | 0,097 0,084 | 0,120 0,030 | 17.000 1.559 | - | ||
| H2 CORE AG A0H1GY Xetra | 0,406 0,342 | +0,064 +18,71 % | 17:35 | 0,370 2.000 | 0,440 2.000 | 0,440 0,400 | 0,875 0,266 | 3.868 1.554 | - | ||
| PRISMO METALS INC A2QEGD Tradegate | 0,058 0,058 | 0,000 0,00 % | 07:30 | 0,058 27.000 | 0,065 25.000 | 0,058 0,058 | 0,106 0,030 | 27.000 1.552 | - | ||
| ARIZONA GOLD & SILVER INC A3EWF3 Tradegate | 0,458 0,442 | +0,020 +4,57 % | 27.02. | 0,456 4.000 | 0,496 4.000 | 0,458 0,436 | 0,730 0,163 | 3.400 1.548 | - | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 10,472 10,440 | +0,032 +0,31 % | 19:40 | 10,518 480 | 10,950 460 | 10,894 10,466 | 10,940 7,792 | 142 1.547 | 1 | ||
| EVERGOLD CORP A41HAC Frankfurt | 0,368 0,376 | -0,008 -2,13 % | 15:43 | 0,350 5.800 | 0,426 4.700 | 0,410 0,368 | 0,436 0,005 | 3.770 1.546 | 2 | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 2,382 2,298 | +0,084 +3,66 % | 17:18 | 2,279 6.710 | 2,367 6.710 | 2,382 2,382 | 8,603 2,046 | 645 1.536 | - | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,194 0,196 | -0,003 -1,32 % | 18:33 | 0,184 26.000 | 0,196 25.000 | 0,194 0,192 | 0,222 0,104 | 7.940 1.534 | 5 | ||
| NSI NV A2DY1J Tradegate | 18,880 19,060 | -0,180 -0,94 % | 10:57 | 18,900 170 | 19,080 170 | 18,880 18,880 | 24,150 18,300 | 81 1.529 | - | ||
| HMS BERGBAU AG 606110 Xetra | 45,800 45,600 | +0,200 +0,44 % | 17:35 | 45,600 9 | 46,000 2.197 | 46,200 45,800 | 83,00 28,000 | 33 1.524 | - | ||
| HEXAGON AB ADR A2PDZF Frankfurt | 9,500 9,350 | +0,150 +1,60 % | 15:53 | 9,250 360 | 9,500 360 | 9,500 9,450 | 11,000 7,750 | 160 1.520 | 9 | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,037 0,040 | -0,003 -8,17 % | 21:45 | 0,037 20.999 | 0,041 16.000 | 0,037 0,037 | 0,120 0,030 | 43.200 1.519 | 1 | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 36,994 34,499 | +2,495 +7,23 % | 16:30 | 35,982 500 | 36,846 500 | 36,994 35,374 | 80,04 33,150 | 43 1.517 | - | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,379 0,396 | -0,017 -4,30 % | 07:30 | 0,392 4.400 | 0,396 4.300 | 0,379 0,379 | 0,585 0,379 | 3.990 1.510 | - | ||
| VULCAN MINERALS INC 905911 Stuttgart | 0,157 0,150 | +0,007 +4,67 % | 21:17 | 0,170 15.385 | 0,174 12.000 | 0,170 0,157 | 0,175 0,037 | 9.000 1.503 | - | ||
| PARAMOUNT GOLD NEVADA CORP A14Q9C Tradegate | 2,240 2,200 | +0,040 +1,82 % | 21:21 | 2,180 1.400 | 2,240 1.400 | 2,300 2,220 | 2,320 0,310 | 660 1.501 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 14,990 15,120 | 0,000 0,00 % | 26.02. | 5,730 200 | 15,070 200 | 15,010 14,910 | 15,210 11,660 | 126 1.499 | - | ||
| FOCUS UNIVERSAL INC A42156 NASDAQ | 4,970 5,000 | -0,030 -0,60 % | 21:15 | 4,490 600 | 5,250 200 | 5,000 4,970 | 57,60 5,000 | 531 1.498 | - | ||
| CYBEROO SPA A3EHBH Frankfurt | 1,200 1,080 | +0,120 +11,11 % | 19:17 | 1,200 1.098 | 1,245 900 | 1,200 1,060 | 1,940 1,060 | 1.319 1.496 | - | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,034 0,037 | -0,002 -4,78 % | 27.02. | 0,034 59.702 | 0,037 54.201 | 0,034 0,034 | 0,072 0,023 | 44.000 1.492 | 2 | ||
| SALAZAR RESOURCES LTD A0MMLD Tradegate | 0,149 0,138 | +0,024 +19,20 % | 27.02. | 0,130 12.000 | 0,158 10.000 | 0,149 0,149 | 0,178 0,051 | 10.000 1.490 | - | ||
| INVO FERTILITY INC A41NM4 NASDAQ | 0,920 0,950 | -0,030 -3,12 % | 21:24 | 0,896 200 | 0,942 1.800 | 0,920 0,920 | 106,56 0,741 | 13.809 1.488 | 1 | ||
| TBF SMART POWER A0RHHC Tradegate | 134,68 133,64 | +0,67 +0,50 % | 27.02. | 134,87 82 | 136,82 81 | 134,68 134,68 | 135,09 67,37 | 11 1.482 | - | ||
| PEH WERTPAPIER AG 620140 Frankfurt | 29,600 30,000 | -0,400 -1,33 % | 09:15 | 29,800 85 | 30,400 35 | 29,600 29,600 | 30,400 20,800 | 50 1.480 | - | ||
| GRINDR INC A3D1JL Tradegate | 9,850 9,650 | +0,200 +2,07 % | 21:31 | 9,850 3.100 | 9,900 3.100 | 9,850 9,850 | 19,608 8,300 | 150 1.478 | - | ||
| GAUZY LTD A40921 NASDAQ | 0,542 0,510 | +0,032 +6,27 % | 21:05 | 0,541 4.000 | 0,578 200 | 0,542 0,542 | 10,730 0,491 | 15.403 1.477 | 2 | ||
| VIKING LINE ABP 897068 Frankfurt | 21,100 20,700 | +0,400 +1,93 % | 15:09 | 20,400 100 | 21,000 100 | 21,100 20,700 | 21,700 20,000 | 70 1.477 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.