Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 12,3 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOGO INC A3ESDA Tradegate | 1,050 1,080 | +0,030 +2,94 % | 19.11. | 1,010 3.016 | 1,040 2.898 | 1,050 1,050 | 3,240 0,675 | 63 66 | - | ||
| TELO GENOMICS CORP A2PV0Q Tradegate | 0,041 0,042 | -0,001 -2,38 % | 19.11. | 0,041 48.781 | 0,045 44.151 | 0,041 0,041 | 0,108 0,033 | 1.600 66 | 2 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 16,120 16,350 | -0,230 -1,41 % | 08:00 | 16,100 187 | 16,580 181 | 16,600 16,120 | 18,030 7,745 | 4 65 | 1 | ||
| ONEX CORPORATION 873080 Tradegate | 64,50 65,50 | -0,50 -0,77 % | 19.11. | 64,50 93 | 65,00 93 | 64,50 64,50 | 81,00 58,00 | 1 64 | 1 | ||
| 374WATER INC A3CWHD Tradegate | 0,208 0,214 | -0,006 -2,80 % | 09:32 | 0,210 5.000 | 0,220 5.000 | 0,208 0,208 | 0,740 0,214 | 306 64 | - | ||
| GABRIEL RESOURCES LTD A40YYV Tradegate | 0,044 0,045 | -0,004 -8,33 % | 19.11. | 0,044 22.717 | 0,052 19.409 | 0,044 0,039 | 0,107 0,036 | 1.500 64 | - | ||
| GREAT PACIFIC GOLD CORP A3EQ9X Tradegate | 0,251 0,266 | -0,015 -5,64 % | 11:11 | 0,251 6.050 | 0,276 5.419 | 0,251 0,251 | 0,430 0,151 | 250 63 | 6 | ||
| NORDIC MINING ASA A403MH Tradegate | 1,244 1,234 | 0,000 0,00 % | 19.11. | 1,244 3.000 | 1,260 3.000 | 1,244 1,218 | 2,354 1,148 | 51 62 | 2 | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,620 0,590 | +0,030 +5,08 % | 09:37 | 0,595 5.110 | 0,620 4.861 | 0,620 0,620 | 6,200 0,575 | 100 62 | 2 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 30,400 30,100 | +0,300 +1,00 % | 12:06 | 30,120 301 | 30,400 298 | 30,400 30,400 | 30,500 16,120 | 2 61 | - | ||
| MAUREL & PROM SA 853155 Tradegate | 4,966 4,902 | +0,064 +1,31 % | 11:37 | 4,918 1.700 | 4,952 1.700 | 4,966 4,966 | 6,760 3,940 | 12 60 | - | ||
| GEOX SPA A0DNCF Tradegate | 0,295 0,295 | 0,000 0,00 % | 19.11. | 0,292 27.500 | 0,293 27.400 | 0,295 0,295 | 0,559 0,280 | 200 59 | - | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Tradegate | 2,450 2,525 | -0,095 -3,73 % | 19.11. | 2,480 1.210 | 2,575 1.165 | 2,580 2,450 | 4,480 2,450 | 23 59 | 1 | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 7,350 7,450 | -0,050 -0,68 % | 19.11. | 7,400 600 | 7,550 600 | 7,350 7,350 | 17,000 7,300 | 8 59 | - | ||
| ENLIVEX THERAPEUTICS LTD A119KH Tradegate | 0,815 0,815 | 0,000 0,00 % | 11:10 | 0,815 2.500 | 0,840 2.408 | 0,815 0,815 | 1,810 0,780 | 72 59 | 2 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 14,200 14,400 | -0,200 -1,39 % | 08:39 | 14,200 80 | 14,700 74 | 14,200 14,200 | 18,500 11,800 | 4 57 | 3 | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,286 0,308 | -0,022 -7,14 % | 19.11. | 0,286 5.254 | 0,330 4.521 | 0,286 0,286 | 0,422 0,067 | 200 57 | - | ||
| SMART EYE AB A2DGQ5 Tradegate | 7,065 7,015 | +0,050 +0,71 % | 07:47 | 7,030 500 | 7,050 500 | 7,065 7,065 | 8,350 3,700 | 8 57 | - | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 54,50 54,00 | +0,50 +0,93 % | 07:35 | 54,00 110 | 54,50 110 | 54,50 54,50 | 57,00 37,600 | 1 54 | 5 | ||
| BRP INC A1WZCD Tradegate | 54,00 54,50 | 0,00 0,00 % | 19.11. | 53,50 113 | 54,00 111 | 54,00 54,00 | 58,50 28,400 | 1 54 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 53,40 53,80 | +0,38 +0,72 % | 19.11. | 52,90 191 | 53,68 188 | 53,40 53,40 | 56,34 27,350 | 1 53 | 8 | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,533 0,537 | 0,000 0,00 % | 19.11. | 0,530 500 | 0,852 100 | 0,533 0,533 | 3,800 0,532 | 3.561 53 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 53,00 53,00 | 0,00 0,00 % | 08:02 | 52,40 59 | 53,40 58 | 53,00 53,00 | 56,40 45,600 | 1 53 | 2 | ||
| STALLION URANIUM CORP A412WZ Tradegate | 0,262 0,268 | -0,008 -2,96 % | 19.11. | 0,262 7.690 | 0,280 7.141 | 0,262 0,262 | 0,310 0,063 | 200 52 | 2 | ||
| BLUSKY CARBON INC A401NM Tradegate | 0,033 0,036 | -0,002 -6,74 % | 11:37 | 0,033 50.000 | 0,050 39.087 | 0,033 0,033 | 0,370 0,029 | 1.569 52 | 10 | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 6,507 6,500 | +0,007 +0,11 % | 10:57 | 6,490 4.800 | 6,534 3.600 | 6,507 6,507 | 7,480 4,259 | 8 52 | - | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,182 0,175 | +0,007 +4,01 % | 09:22 | 0,168 5.968 | 0,182 5.508 | 0,182 0,182 | 0,317 0,124 | 286 52 | - | ||
| FATHOM NICKEL INC A3CQYW Tradegate | 0,014 0,016 | -0,001 -7,69 % | 19.11. | 0,014 45.000 | 0,019 52.607 | 0,014 0,014 | 0,033 0,010 | 3.584 52 | - | ||
| L&G NEW ENERGY COMMODITIES UCITS ETF A3ECML Tradegate | 10,296 10,222 | +0,074 +0,72 % | 09:08 | 10,192 9.030 | 10,312 14.546 | 10,296 10,296 | 10,558 8,753 | 5 51 | - | ||
| REACH PLC 885738 Tradegate | 0,616 0,608 | +0,001 +0,16 % | 19.11. | 0,607 16.500 | 0,622 16.070 | 0,616 0,616 | 1,100 0,604 | 82 51 | - | ||
| ROSCAN GOLD CORPORATION A2N609 Tradegate | 0,069 0,064 | +0,006 +8,66 % | 19.11. | 0,056 27.076 | 0,074 20.162 | 0,069 0,069 | 0,107 0,031 | 725 50 | 1 | ||
| CYTODYN INC A0YHA5 Stuttgart | 0,246 0,252 | -0,006 -2,38 % | 09:48 | 0,246 50.000 | 0,280 13.500 | 0,246 0,244 | 0,382 0,090 | 200 49 | 1 | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 4,420 4,460 | -0,040 -0,90 % | 11:08 | 4,420 457 | 4,540 443 | 4,420 4,420 | 6,350 2,360 | 11 49 | - | ||
| FUNKO INC A2H63G Tradegate | 2,640 2,595 | +0,085 +3,33 % | 19.11. | 2,570 1.950 | 2,633 1.937 | 2,640 2,640 | 13,870 2,007 | 18 48 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 47,000 47,600 | -1,200 -2,49 % | 19.11. | 47,800 126 | 48,600 124 | 47,000 47,000 | 48,200 29,400 | 1 47 | 2 | ||
| OBDUCAT AB 922032 Stuttgart | 0,009 0,009 | 0,000 0,00 % | 11:30 | 0,009 15.000 | 0,014 15.000 | 0,013 0,009 | 0,118 0,008 | 3.565 46 | - | ||
| INTELLINETICS INC A2P1GR NASDAQ | 9,065 9,200 | 0,000 0,00 % | 14.11. | 6,990 300 | 11,080 100 | 9,065 9,065 | 16,280 9,065 | 24 45 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 4,360 4,420 | -0,060 -1,36 % | 07:30 | 4,360 689 | 4,480 669 | 4,360 4,360 | 4,940 1,502 | 10 44 | - | ||
| SUBSTRATE ARTIFICIAL INTELLIGENCE SA A3DMYQ Frankfurt | 0,085 0,085 | 0,000 -0,23 % | 10:54 | 0,080 23.000 | 0,092 21.697 | 0,085 0,085 | 0,150 0,057 | 500 42 | - | ||
| LUMIBIRD SA 910292 Tradegate | 20,800 21,200 | +0,400 +1,96 % | 19.11. | 20,300 250 | 20,500 250 | 20,800 20,800 | 22,000
19,550 | 2 42 | - | ||
| SYSTEMAIR AB A3C9RE Tradegate | 6,880 6,890 | -0,010 -0,15 % | 10:45 | 6,900 800 | 6,920 800 | 6,930 6,880 | 8,940 6,080 | 6 41 | - | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,083 0,082 | +0,001 +0,61 % | 07:57 | 0,082 12.301 | 0,085 11.710 | 0,083 0,083 | 0,172 0,081 | 500 41 | 1 | ||
| ORION PROPERTIES INC A3C684 Tradegate | 2,026 2,052 | -0,026 -1,27 % | 19.11. | 2,034 2.968 | 2,084 2.895 | 2,026 2,026 | 4,068 1,295 | 20 41 | - | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 20,200 20,200 | 0,000 0,00 % | 10:48 | 20,000 300 | 22,200 30 | 20,200 20,200 | 28,000 18,600 | 2 40 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 5,032 4,987 | +0,045 +0,90 % | 11:17 | 5,038 6.500 | 5,059 6.500 | 5,065 5,032 | 5,351 3,234 | 8 40 | - | ||
| QUIA PHARMA AB A3EJG7 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 09:28 | 0,000 30,0 Mio. | 0,001 5,0 Mio. | 0,000 0,000 | 0,003 0,000 | 100.000 40 | - | ||
| EVENTBRITE INC A2N5RU Tradegate | 2,214 2,216 | -0,002 -0,09 % | 11:14 | 2,214 2.750 | 2,290 2.656 | 2,214 2,214 | 3,700 1,694 | 18 40 | 1 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 19,900 19,400 | +0,500 +2,58 % | 08:52 | 18,800 1.100 | 18,900 1.100 | 19,900 19,900 | 28,400 16,000 | 2 40 | 24 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 3,972 4,046 | -0,074 -1,83 % | 11:58 | 3,968 2.550 | 3,980 2.540 | 3,972 3,972 | 5,796 3,720 | 10 40 | 2 | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 39,600 40,000 | -0,400 -1,00 % | 19.11. | 40,000 152 | 40,600 149 | 39,600 39,600 | 49,600 37,200 | 1 40 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .