Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,9 Mio. 37,3 Mio. 16,4 Mio. 14,8 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENDINGTREE INC A12HU0 Tradegate | 53,66 54,18 | -0,52 -0,96 % | 10:49 | 54,16 76 | 54,70 460 | 53,66 53,66 | 65,20 29,550 | 7 376 | 2 | ||
| ALEANNA INC A40WD6 NASDAQ | 4,170 4,210 | 0,000 0,00 % | 01.10. | 3,990 1 | 4,500 2 | 4,200 4,030 | 13,270 4,060 | 681 375 | - | ||
| PUREWAVE HYDROGEN CORP A40V79 Tradegate | 0,053 0,048 | +0,006 +12,18 % | 08:10 | 0,047 64.000 | 0,063 48.000 | 0,053 0,053 | 0,280 0,038 | 7.000 374 | - | ||
| CONFLUENT INC A3CS43 Tradegate | 17,746 17,524 | +0,222 +1,27 % | 16:01 | 17,598 1.200 | 17,692 1.200 | 17,848 17,514 | 36,580 13,500 | 21 370 | 13 | ||
| RENEGADE GOLD INC A3EQWK Tradegate | 0,080 0,072 | +0,008 +10,83 % | 16:01 | 0,077 20.700 | 0,080 13.631 | 0,080 0,076 | 0,157 0,060 | 4.716 370 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 3,650 3,630 | +0,020 +0,55 % | 15:39 | 3,460 1 | 3,800 1 | 3,650 3,650 | 7,050 3,255 | 364 365 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 2,760 2,750 | +0,010 +0,36 % | 16:35 | 2,720 1 | 2,790 1 | 2,760 2,760 | 126,02 1,865 | 2.219 359 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 1,775 1,770 | +0,005 +0,28 % | 16:32 | 1,770 4 | 1,790 2 | 1,775 1,775 | 3,280 0,895 | 9.015 358 | 1 | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 3,560 3,590 | -0,030 -0,84 % | 16:43 | 3,070 1 | 4,210 1 | 3,560 3,560 | 3,590 2,160 | 100 356 | - | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 0,760 0,650 | +0,110 +16,92 % | 11:00 | 0,660 4.600 | 0,760 4.000 | 0,760 0,645 | 0,870 0,505 | 465 353 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 0,988 0,960 | +0,028 +2,92 % | 15:15 | 0,950 2.200 | 0,991 2.100 | 0,988 0,941 | 1,084 0,520 | 355 351 | 2 | ||
| MIRA PHARMACEUTICALS INC A3EQWL Tradegate | 1,130 1,130 | -0,020 -1,74 % | 02.10. | 1,140 10.600 | 1,170 3.500 | 1,130 1,130 | 2,380 0,735 | 310 350 | 3 | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 2,303 2,296 | +0,006 +0,28 % | 16:58 | 2,284 27.280 | 2,299 27.280 | 2,303 2,303 | 2,376 1,618 | 150 345 | - | ||
| COREO AG A40KYB Tradegate | 1,000 1,000 | 0,000 0,00 % | 15:49 | 0,960 1.145 | 1,000 1.918 | 1,000 0,960 | 8,500 0,525 | 347 345 | 1 | ||
| GEE GROUP INC A2P8CL Tradegate | 0,172 0,176 | -0,004 -2,27 % | 02.10. | 0,173 29.000 | 0,179 27.800 | 0,172 0,172 | 0,450 0,131 | 2.000 344 | - | ||
| FOCUS UNIVERSAL INC A40PBU NASDAQ | 3,430 3,530 | 0,000 0,00 % | 02.10. | 3,150 1 | 3,500 15 | 3,590 3,430 | 10,800 1,830 | 429 343 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 2,000 1,980 | +0,020 +1,01 % | 15:30 | 1,980 4 | 2,100 7 | 2,000 2,000 | 2,950 1,405 | 171 342 | - | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,275 0,283 | +0,001 +0,18 % | 02.10. | 0,276 27.200 | 0,282 26.600 | 0,276 0,275 | 0,860 0,196 | 1.240 342 | 4 | ||
| COLIBRI RESOURCE CORPORATION A41ADD Frankfurt | 0,124 0,107 | 0,000 0,00 % | 08:56 | 0,102 5.000 | 0,123 5.000 | 0,124 0,104 | 0,208 0,037 | 2.734 339 | - | ||
| EVOGENE LTD A0Q7UP NASDAQ | 1,140 1,130 | 0,000 0,00 % | 02.10. | 1,120 1 | 1,170 1 | 1,150 1,110 | 2,850 0,995 | 9 338 | 3 | ||
| BOERSE.DE-GOLD-ETC TMG0LD München | 337,89 332,01 | +5,88 +1,77 % | 11:51 | 332,20 16 | 339,50 15 | 337,89 332,32 | 339,29 244,63 | 1 338 | - | ||
| SELECTQUOTE INC A2P41W Tradegate | 1,680 1,680 | -0,090 -5,08 % | 02.10. | 1,780 2.700 | 1,820 1.700 | 1,680 1,680 | 6,050 1,480 | 200 336 | 1 | ||
| REWAY GROUP SPA A3D88U Frankfurt | 9,260 9,500 | 0,000 0,00 % | 02.10. | 9,380 2 | 10,200 64 | 9,360 9,260 | 11,000 5,220 | 36 336 | - | ||
| GOVIEX URANIUM INC A12BL3 Tradegate | 0,062 0,060 | +0,002 +4,02 % | 16:00 | 0,055 15.000 | 0,062 17.000 | 0,062 0,062 | 0,070 0,022 | 5.400 335 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 3,350 3,350 | 0,000 0,00 % | 02.10. | 3,330 1 | 3,390 1 | 3,380 3,320 | 3,510 1,950 | 648 335 | 1 | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,096 0,096 | 0,000 0,00 % | 08:46 | 0,097 10.400 | 0,103 9.800 | 0,096 0,096 | 0,230 0,030 | 3.500 335 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,935 0,895 | +0,040 +4,47 % | 11:00 | 0,890 10.000 | 0,935 10.000 | 0,935 0,900 | 1,040 0,780 | 357 334 | 3 | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 1,110 1,120 | 0,000 0,00 % | 02.10. | 1,110 12 | 1,150 1 | 1,115 1,105 | 1,710 0,606 | 1.201 333 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,536 0,542 | -0,006 -1,16 % | 16:49 | 0,535 197 | 0,542 1 | 0,554 0,536 | 1,710 0,270 | 10.809 330 | - | ||
| JET.AI INC A40QUA NASDAQ | 3,290 3,410 | -0,120 -3,52 % | 16:48 | 3,240 3 | 3,260 4 | 3,290 3,290 | 23,985 2,330 | 12.230 329 | 3 | ||
| SPARTAN DELTA CORP A3EHTZ Tradegate | 3,280 3,340 | 0,000 0,00 % | 02.10. | 3,220 1.600 | 3,260 1.600 | 3,280 3,280 | 3,280 1,570 | 100 328 | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 2,070 2,120 | -0,050 -2,36 % | 15:30 | 2,010 1 | 2,400 11 | 2,070 2,070 | 5,140 1,420 | 158 327 | - | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 3,660 3,546 | +0,114 +3,21 % | 16:00 | 3,620 2.770 | 3,679 2.720 | 3,660 3,515 | 10,260 3,000 | 92 327 | - | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,970 1,990 | -0,020 -1,00 % | 15:35 | 2,020 2.000 | 2,080 2.900 | 2,020 1,970 | 5,600 1,590 | 161 325 | 2 | ||
| NAOO AG A40NNU Düsseldorf | 6,900 7,150 | -0,250 -3,50 % | 13:11 | 6,800 500 | 7,250 200 | 7,150 6,900 | 34,000 5,100 | 47 324 | - | ||
| BHG GROUP AB A2JG92 Tradegate | 2,462 2,472 | +0,054 +2,24 % | 02.10. | 2,408 2.100 | 2,418 2.100 | 2,474 2,462 | 2,586 1,220 | 131 323 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Tradegate | 4,718 4,728 | -0,058 -1,21 % | 02.10. | 4,808 1.040 | 4,912 1.020 | 4,718 4,718 | 5,525 2,186 | 68 321 | 5 | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 3,200 3,000 | 0,000 0,00 % | 02.10. | 3,070 1 | 3,400 1 | 3,270 2,880 | 26,210 1,520 | 1.534 320 | - | ||
| NIAGEN BIOSCIENCE INC A2AG5N Tradegate | 6,400 6,300 | +0,100 +1,59 % | 11:33 | 5,950 700 | 6,100 700 | 6,400 6,400 | 12,600 2,980 | 50 320 | 4 | ||
| MARQETA INC A3CQSL Tradegate | 4,400 4,360 | +0,040 +0,92 % | 10:59 | 4,320 2.400 | 4,380 2.300 | 4,400 4,400 | 5,700 3,180 | 72 317 | 5 | ||
| CALIDI BIOTHERAPEUTICS INC A41E6D NASDAQ | 1,570 1,660 | 0,000 0,00 % | 02.10. | 1,590 1 | 1,630 1 | 1,600 1,600 | 46,560 1,465 | 6.633 316 | 2 | ||
| AXIS CAPITAL HOLDINGS LIMITED 482025 Tradegate | 79,00 80,50 | -1,00 -1,25 % | 02.10. | 79,50 260 | 81,00 250 | 79,00 79,00 | 94,00 79,00 | 4 316 | 7 | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 3,918 3,922 | -0,004 -0,10 % | 11:00 | 3,980 5.030 | 4,002 5.000 | 3,918 3,918 | 7,095 3,048 | 80 313 | - | ||
| BONTERRA RESOURCES INC A2N8S8 Tradegate | 0,125 0,127 | -0,002 -1,57 % | 16:29 | 0,125 17.000 | 0,134 15.000 | 0,125 0,125 | 0,200 0,110 | 2.500 312 | - | ||
| EASTERN BANKSHARES INC A2QD63 Tradegate | 15,600 15,600 | 0,000 0,00 % | 02.10. | 15,500 650 | 15,600 640 | 15,600 15,600 | 18,300 12,900 | 20 312 | 4 | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,163 0,158 | +0,005 +3,16 % | 15:41 | 0,154 10.000 | 0,164 19.000 | 0,163 0,163 | 0,164 0,045 | 1.902 310 | 1 | ||
| ASTROTECH CORPORATION A3DZGS Frankfurt | 6,200 4,120 | +2,080 +50,49 % | 15:57 | 4,900 2.450 | 5,150 2.350 | 6,200 4,500 | 7,350 3,720 | 50 310 | - | ||
| MOUNTAIN & CO I ACQUISITION CORP A3DFDY NASDAQ | 11,470 11,570 | +0,080 +0,70 % | 06.11.24 | 10,380 1 | 11,520 1 | 11,510 11,390 | 11,860 11,470 | 3.565 310 | - | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,077 0,064 | +0,013 +21,07 % | 16:26 | 0,064 16.000 | 0,077 13.000 | 0,077 0,058 | 0,288 0,047 | 4.451 310 | 1 | ||
| LAVA THERAPEUTICS NV A2QSJY Tradegate | 1,360 1,330 | +0,030 +2,26 % | 11:02 | 1,350 1.500 | 1,380 1.500 | 1,360 1,360 | 1,920 0,875 | 226 307 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .