Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOX SPA A0DNCF Tradegate | 0,307 0,308 | +0,004 +1,16 % | 10.09. | 0,296 10.900 | 0,310 10.400 | 0,307 0,307 | 0,599 0,285 | 1.000 306 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,320 11,540 | +0,020 +0,18 % | 10.09. | 11,280 290 | 11,320 290 | 11,340 11,320 | 13,940 8,760 | 27 306 | - | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 9,240 9,350 | -0,110 -1,18 % | 10.09. | 6,520 1 | 10,450 6 | 9,360 9,210 | 9,480 6,870 | 390 305 | - | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,030 0,026 | +0,004 +15,15 % | 10.09. | 0,000 22.600 | 0,000 16.400 | 0,031 0,027 | 0,146 0,019 | 9.833 304 | 2 | ||
| IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,649 0,638 | 0,000 0,00 % | 10.09. | 0,575 5 | 0,727 1 | 0,649 0,612 | 5,350 0,397 | 9.739 304 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,120 1,110 | 0,000 0,00 % | 09.09. | 1,100 2 | 1,280 2 | 1,120 1,090 | 2,440 1,050 | 889 304 | - | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 2,880 2,880 | +0,080 +2,86 % | 10.09. | 2,760 1.200 | 2,820 1.200 | 2,880 2,880 | 4,020 2,160 | 105 302 | - | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,301 0,295 | -0,017 -5,35 % | 10.09. | 0,000 3.400 | 0,000 3.100 | 0,301 0,281 | 0,570 0,195 | 1.001 301 | - | ||
| GOLDPLAT PLC A0KDV2 Frankfurt | 0,100 0,084 | +0,017 +19,76 % | 10.09. | 0,084 35.000 | 0,096 35.000 | 0,100 0,084 | 0,101 0,063 | 3.000 300 | - | ||
| SIRIUS MEDIA A1J4UX München | 0,002 0,002 | 0,000 -13,04 % | 10.09. | 0,002 30.000 | 0,002 30.000 | 0,002 0,002 | 0,076 0,000 | 150.000 300 | - | ||
| HOMES & HOLIDAY AG A3E5E6 Stuttgart | 0,052 0,052 | 0,000 0,00 % | 10.09. | 0,052 10.000 | 0,070 4.200 | 0,052 0,052 | 0,300 0,001 | 4.300 299 | - | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,440 0,430 | +0,010 +2,33 % | 10.09. | 0,430 4.560 | 0,490 3.000 | 0,440 0,402 | 0,700 0,240 | 676 297 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 14,750 14,790 | -0,230 -1,54 % | 10.09. | 14,870 680 | 15,080 670 | 14,750 14,750 | 16,160 9,700 | 20 295 | 7 | ||
| SINCLAIR INC A3ECKZ Tradegate | 11,300 11,600 | -0,200 -1,74 % | 10.09. | 11,300 356 | 11,600 342 | 11,300 11,300 | 17,000 11,000 | 26 294 | 1 | ||
| AZTEC MINERALS CORP A2DRF0 Tradegate | 0,147 0,141 | +0,006 +4,27 % | 10.09. | 0,133 22.642 | 0,148 20.257 | 0,147 0,147 | 0,191 0,096 | 2.000 293 | - | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Tradegate | 1,941 1,970 | -0,043 -2,14 % | 10.09. | 1,955 1.534 | 2,011 1.491 | 1,941 1,941 | 2,930 1,755 | 150 291 | 1 | ||
| EASTERN BANKSHARES INC A2QD63 Tradegate | 14,500 14,700 | 0,000 0,00 % | 10.09. | 14,400 415 | 14,500 412 | 14,500 14,500 | 18,300 12,900 | 20 290 | 4 | ||
| PEH WERTPAPIER AG 620140 Tradegate | 26,200 26,600 | -0,400 -1,50 % | 10.09. | 26,000 100 | 27,000 341 | 26,200 26,200 | 29,200 20,600 | 11 288 | - | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 288,00 292,00 | -6,00 -2,04 % | 10.09. | 290,00 12 | 294,00 12 | 288,00 288,00 | 366,00 197,00 | 1 288 | 6 | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 5,862 5,860 | -0,071 -1,19 % | 10.09. | 5,883 1.800 | 5,982 1.800 | 5,862 5,862 | 6,674 4,892 | 49 287 | - | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,443 0,423 | -0,009 -2,08 % | 10.09. | 0,444 7.000 | 0,462 6.800 | 0,447 0,443 | 0,742 0,273 | 640 285 | 1 | ||
| METAVIA INC A3E2E8 NASDAQ | 0,678 0,688 | 0,000 0,00 % | 09.09. | 0,604 1 | 0,737 1 | 0,689 0,661 | 3,780 0,587 | 4.137 284 | - | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,480 2,480 | 0,000 0,00 % | 08.09. | 2,200 1 | 2,810 1 | 2,450 2,450 | 3,855 2,115 | 8 283 | - | ||
| G5 ENTERTAINMENT AB A0X93F Tradegate | 8,280 8,300 | 0,000 0,00 % | 10.09. | 8,270 140 | 8,280 140 | 8,430 8,280 | 13,000 7,720 | 34 282 | 2 | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 2,820 3,020 | -0,200 -6,62 % | 10.09. | 2,290 1 | 4,800 2 | 3,050 2,820 | 4,560 2,030 | 316 282 | - | ||
| IA FINANCIAL CORPORATION INC A2PBLT Tradegate | 94,00 94,50 | -0,50 -0,53 % | 10.09. | 94,00 54 | 94,50 53 | 94,00 94,00 | 94,00 86,00 | 3 282 | - | ||
| MY SIZE INC A40ANC NASDAQ | 1,410 1,440 | 0,000 0,00 % | 10.09. | 1,290 2 | 1,420 35 | 1,440 1,350 | 6,600 1,050 | 7.469 282 | - | ||
| VEEA INC A40A8W NASDAQ | 0,564 0,544 | +0,019 +3,55 % | 10.09. | 0,560 4 | 0,617 1 | 0,588 0,530 | 14,610 0,520 | 16.634 282 | - | ||
| STAR EQUITY HOLDINGS INC A2PL3W Frankfurt | 8,250 8,000 | +0,250 +3,12 % | 10.09. | 8,200 420 | 8,450 420 | 8,250 7,750 | 14,500 7,000 | 34 280 | 1 | ||
| BITCOIN TREASURY CORPORATION A41BDL Tradegate | 4,660 4,580 | -0,240 -4,90 % | 10.09. | 4,740 953 | 5,050 886 | 4,660 4,660 | 6,440 4,660 | 60 280 | - | ||
| ORION PROPERTIES INC A3C684 Tradegate | 2,550 2,560 | +0,036 +1,43 % | 10.09. | 2,476 1.616 | 2,550 1.567 | 2,550 2,530 | 4,094 1,295 | 110 278 | - | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,139 0,136 | +0,003 +2,21 % | 10.09. | 0,129 15.565 | 0,139 14.317 | 0,139 0,139 | 0,212 0,085 | 2.000 278 | 6 | ||
| STANTEC INC 813102 Tradegate | 92,50 92,50 | -1,00 -1,07 % | 10.09. | 92,50 108 | 94,00 106 | 92,50 92,50 | 97,00 68,50 | 3 278 | 5 | ||
| M3 METALS CORP A3DWGD Berlin | 0,145 0,145 | 0,000 0,00 % | 10.09. | 0,100 28.200 | 0,184 18.800 | 0,145 0,120 | 0,173 0,107 | 2.300 276 | 3 | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,420 0,412 | +0,008 +1,94 % | 10.09. | 0,380 2.000 | 0,460 2.000 | 0,458 0,380 | 0,880 0,270 | 691 275 | - | ||
| PRISMO METALS INC A2QEGD Tradegate | 0,072 0,076 | -0,004 -4,64 % | 10.09. | 0,000 21.000 | 0,000 19.000 | 0,075 0,072 | 0,200 0,030 | 3.762 274 | - | ||
| WESTERN FOREST PRODUCTS INC A41CVB Tradegate | 7,550 7,550 | -0,050 -0,66 % | 10.09. | 7,550 400 | 7,650 391 | 7,550 7,550 | 12,000 6,420 | 36 272 | - | ||
| ALASKA ENERGY METALS CORPORATION A3D8PV Tradegate | 0,054 0,057 | 0,000 0,00 % | 10.09. | 0,051 29.528 | 0,057 26.224 | 0,054 0,054 | 0,150 0,041 | 5.000 270 | - | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 26,950 27,100 | +0,150 +0,56 % | 10.09. | 26,600 117 | 26,950 115 | 26,950 26,950 | 38,100 19,380 | 10 270 | - | ||
| MUENCHENER TIERPARK HELLABRUNN AG 663360 München | 268,00 274,00 | -6,00 -2,19 % | 10.09. | 268,00 2 | 276,00 60 | 268,00 268,00 | 278,00 248,00 | 1 268 | - | ||
| NEURONETICS INC A2JPMY Tradegate | 3,010 3,150 | +0,065 +2,21 % | 10.09. | 2,940 2.043 | 2,965 2.020 | 3,010 3,010 | 5,070 2,235 | 89 268 | - | ||
| RYVYL INC A3EUCE NASDAQ | 0,294 0,285 | 0,000 0,00 % | 10.09. | 0,285 1 | 0,307 5 | 0,304 0,284 | 2,220 0,258 | 32.290 267 | - | ||
| HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,029 0,028 | +0,001 +5,07 % | 10.09. | 0,000 50.000 | 0,000 50.000 | 0,029 0,025 | 0,087 0,019 | 9.750 267 | 3 | ||
| ASTRA EXPLORATION INC A3DE4W Frankfurt | 0,266 0,252 | +0,014 +5,56 % | 10.09. | 0,240 5.000 | 0,266 5.000 | 0,266 0,248 | 0,322 0,027 | 1.000 266 | 4 | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 5,315 5,370 | -0,040 -0,75 % | 10.09. | 5,325 939 | 5,385 928 | 5,315 5,315 | 12,070 4,112 | 50 266 | 2 | ||
| EQUILLIUM INC A2N7B3 Tradegate | 1,720 1,560 | +0,138 +8,72 % | 10.09. | 1,494 2.008 | 1,668 1.797 | 1,720 1,642 | 1,982 0,239 | 156 265 | 3 | ||
| GOLDSTORM METALS CORP A3DT8P Frankfurt | 0,106 0,110 | -0,005 -4,09 % | 10.09. | 0,103 19.486 | 0,129 15.525 | 0,138 0,101 | 0,150 0,038 | 2.220 264 | - | ||
| SENSEONICS HOLDINGS INC A2AGQW Tradegate | 0,373 0,379 | -0,001 -0,35 % | 10.09. | 0,366 8.190 | 0,383 7.836 | 0,373 0,373 | 1,399 0,236 | 700 261 | 4 | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 1,300 1,255 | +0,045 +3,59 % | 10.09. | 1,060 1 | 1,480 1 | 1,315 1,270 | 2,300 0,971 | 2.509 260 | - | ||
| IDENTIV INC A11404 Tradegate | 3,235 3,215 | 0,000 0,00 % | 10.09. | 3,185 785 | 3,285 760 | 3,235 3,235 | 4,010 2,610 | 80 259 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .