Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZZFEED INC A3D6BT NASDAQ | 0,600 0,605 | 0,000 0,00 % | 02.04. | 0,500 2.000 | 0,600 100 | 0,600 0,599 | 2,580 0,570 | 5.749 209 | 3 | ||
| BENGAL ENERGY LTD A1CWLY Frankfurt | 0,042 0,024 | +0,018 +76,60 % | 02.04. | 0,036 10.000 | 0,046 10.000 | 0,042 0,034 | 0,042 0,001 | 5.000 208 | - | ||
| HOUR LOOP INC A3DCFR NASDAQ | 1,820 1,740 | 0,000 0,00 % | 02.04. | 1,740 300 | 2,460 200 | 1,820 1,820 | 5,740 1,160 | 1.418 207 | - | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,780 0,792 | -0,002 -0,26 % | 02.04. | 0,772 1.298 | 0,792 1.262 | 0,780 0,780 | 0,860 0,370 | 266 207 | - | ||
| VIEWBIX INC A40KCG NASDAQ | 2,070 2,080 | -0,010 -0,48 % | 02.04. | 0,844 500 | 2,150 200 | 2,070 2,070 | 7,350 1,010 | 513 207 | - | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 0,257 0,254 | -0,003 -1,30 % | 02.04. | 0,261 400 | 0,280 400 | 0,270 0,232 | 2,750 0,226 | 51.632 205 | 1 | ||
| ANDRADA MINING LIMITED A2H7EL Stuttgart | 0,035 0,035 | 0,000 0,00 % | 02.04. | 0,035 4.785 | 0,044 45.455 | 0,041 0,035 | 0,058 0,023 | 10.000 205 | - | ||
| FERGUSON ENTERPRISES INC A408VE Xetra | 206,00 206,00 | 0,00 0,00 % | 02.04. | 202,00 600 | 204,00 1.200 | 206,00 204,00 | 228,00 179,00 | 1 204 | 1 | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 1,010 1,100 | 0,000 0,00 % | 02.04. | 1,000 400 | 1,370 200 | 1,010 1,010 | 33,680 1,000 | 5.469 202 | 4 | ||
| SERVICE PROPERTIES TRUST A2PSPV Stuttgart | 1,030 1,018 | +0,009 +0,83 % | 02.04. | 1,083 46.189 | 1,095 77.669 | 1,030 0,987 | 2,577 0,987 | 200 200 | 1 | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Tradegate | 13,244 13,076 | +0,012 +0,09 % | 02.04. | 12,952 1.000 | 13,516 1.000 | 13,244 13,244 | 14,430 10,998 | 15 199 | - | ||
| MEDIAN TECHNOLOGIES A1JCLB Tradegate | 4,495 4,645 | -0,065 -1,43 % | 02.04. | 4,525 400 | 4,590 400 | 4,495 4,495 | 6,710 4,245 | 44 198 | 1 | ||
| VOLTA FINANCE LIMITED A0LGE6 Hamburg | 5,640 5,740 | -0,100 -1,74 % | 02.04. | 5,360 5.700 | 5,860 5.300 | 5,640 5,440 | 6,900 5,440 | 35 197 | - | ||
| SILVACO GROUP INC A40B02 Tradegate | 6,150 6,200 | -0,100 -1,60 % | 02.04. | 6,100 820 | 6,350 785 | 6,250 6,100 | 6,400 2,700 | 32 197 | 1 | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,123 0,124 | +0,003 +2,85 % | 02.04. | 0,113 300 | 0,134 100 | 0,123 0,115 | 1,090 0,117 | 23.553 196 | - | ||
| BROADPEAK SA A3DNDZ Frankfurt | 1,950 1,970 | -0,020 -1,02 % | 02.04. | 1,930 547 | 1,980 1.426 | 1,950 1,855 | 2,700 1,095 | 100 195 | 1 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Düsseldorf | 6,850 6,800 | +0,050 +0,74 % | 02.04. | 6,800 730 | 7,150 710 | 6,850 6,500 | 9,850 5,800 | 30 195 | - | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 14,990 14,980 | 0,000 0,00 % | 02.04. | 14,840 200 | 16,060 100 | 15,000 14,990 | 16,040 0,020 | 109 195 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Düsseldorf | 4,531 4,538 | -0,007 -0,14 % | 02.04. | 4,631 1.100 | 4,856 1.100 | 4,846 4,469 | 5,182 3,790 | 40 194 | 1 | ||
| HIGH LINER FOODS INC 872694 Frankfurt | 9,050 8,900 | +0,150 +1,69 % | 02.04. | 8,650 300 | 9,200 300 | 9,050 8,500 | 11,900 7,800 | 21 190 | - | ||
| GENFIT SA A0LGJ2 Tradegate | 8,440 8,630 | -0,210 -2,43 % | 02.04. | 8,585 117 | 8,710 115 | 8,640 8,440 | 9,670 2,998 | 22 189 | - | ||
| TPG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 6,250 6,300 | -0,200 -3,10 % | 02.04. | 6,400 934 | 6,450 927 | 6,250 6,250 | 8,000 5,100 | 30 188 | 1 | ||
| PLENUM AG A161Z4 Frankfurt | 4,620 4,500 | +0,120 +2,67 % | 02.04. | 4,580 50 | 4,820 50 | 4,660 4,460 | 9,000 3,500 | 40 186 | - | ||
| MAINZ BIOMED NV A3C6XX NASDAQ | 0,467 0,474 | 0,000 0,00 % | 01.04. | 0,420 600 | 0,545 1.500 | 0,467 0,467 | 3,760 0,403 | 399 186 | 1 | ||
| BORON ONE HOLDINGS INC A3D7GE Frankfurt | 0,029 0,014 | +0,016 +114,81 % | 02.04. | 0,017 118.000 | 0,033 31.000 | 0,029 0,014 | 0,048 0,005 | 6.400 186 | 2 | ||
| FREEMAN GOLD CORP A2P5AE Tradegate | 0,206 0,208 | +0,008 +4,04 % | 02.04. | 0,188 5.340 | 0,208 4.794 | 0,206 0,206 | 0,280 0,053 | 900 185 | - | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 5,168 5,164 | +0,101 +1,99 % | 02.04. | 4,957 4.500 | 5,186 4.000 | 5,168 5,104 | 5,500 3,675 | 36 185 | 5 | ||
| CERES POWER HOLDINGS PLC ADR A2QRX9 München | 1,850 1,810 | +0,040 +2,21 % | 02.04. | 1,670 1.000 | 1,980 1.000 | 1,850 1,810 | 2,400 0,350 | 100 185 | 1 | ||
| CLARITY METALS CORP A3D3LG Tradegate | 0,026 0,023 | +0,003 +11,11 % | 02.04. | 0,000 25.000 | 0,000 25.000 | 0,026 0,026 | 0,073 0,011 | 6.861 178 | - | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 35,600 35,400 | 0,000 0,00 % | 02.04. | 35,200 285 | 36,200 275 | 35,600 35,600 | 41,200 24,800 | 5 178 | 7 | ||
| ZEUS NORTH AMERICA MINING CORP A4054V Tradegate | 0,071 0,078 | -0,007 -8,97 % | 02.04. | 0,000 22.000 | 0,000 18.000 | 0,071 0,071 | 0,178 0,055 | 2.500 178 | - | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 6,174 6,642 | -0,111 -1,76 % | 02.04. | 6,157 2.450 | 6,391 2.400 | 6,304 6,174 | 19,954 5,902 | 28 176 | - | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 35,060 34,875 | 0,000 0,00 % | 01.04. | 34,950 100 | 42,200 100 | 35,060 35,060 | 38,240 20,960 | 333 175 | 5 | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 8,763 8,747 | +0,062 +0,71 % | 02.04. | 8,493 1.770 | 8,909 1.690 | 8,763 8,763 | 13,694 7,636 | 20 175 | - | ||
| HIGH TIDE INC A3CMT9 Tradegate | 1,940 1,964 | -0,075 -3,72 % | 02.04. | 1,984 1.513 | 2,045 1.464 | 1,940 1,940 | 3,515 1,500 | 89 173 | - | ||
| ATCO LTD 866126 Tradegate | 43,000 42,400 | 0,000 0,00 % | 02.04. | 42,800 200 | 43,200 200 | 43,400 43,000 | 43,400 29,200 | 4 172 | - | ||
| SEER INC A2QG88 NASDAQ | 1,705 1,690 | 0,000 0,00 % | 02.04. | 1,670 1.100 | 1,880 1.100 | 1,705 1,705 | 2,370 1,660 | 7.883 170 | 1 | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 7,950 7,700 | 0,000 0,00 % | 02.04. | 7,800 773 | 8,150 734 | 8,100 7,950 | 8,250 3,460 | 21 170 | 2 | ||
| FARADAY COPPER CORP A3DK5Q Tradegate | 2,650 2,740 | -0,010 -0,38 % | 02.04. | 2,620 766 | 2,700 739 | 2,790 2,650 | 3,490 0,454 | 62 170 | - | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 0,348 0,350 | -0,004 -1,22 % | 02.04. | 0,328 1.500 | 0,394 500 | 0,360 0,343 | 2,000 0,348 | 4.084 167 | 3 | ||
| GT RESOURCES INC A401ND Tradegate | 0,020 0,017 | +0,003 +14,71 % | 02.04. | 0,014 71.429 | 0,021 48.544 | 0,020 0,020 | 0,042 0,009 | 8.500 166 | - | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 1,848 1,822 | -0,130 -6,57 % | 02.04. | 1,950 1.539 | 2,005 1.496 | 1,848 1,794 | 4,750 1,030 | 92 165 | - | ||
| SOBR SAFE INC A413XD NASDAQ | 0,532 0,559 | -0,016 -2,83 % | 02.04. | 0,501 100 | 0,564 2.000 | 0,560 0,520 | 5,340 0,480 | 10.724 165 | 1 | ||
| AVALON ADVANCED MATERIALS INC A3CMVB Tradegate | 0,034 0,036 | -0,011 -24,23 % | 02.04. | 0,037 40.432 | 0,054 27.933 | 0,034 0,027 | 0,117 0,013 | 6.020 165 | - | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 16,400 16,600 | -0,200 -1,20 % | 02.04. | 16,500 1.000 | 17,700 900 | 16,400 16,300 | 24,800 14,900 | 10 163 | - | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,060 1,075 | 0,000 0,00 % | 02.04. | 0,928 100 | 1,200 100 | 1,060 1,060 | 2,410 1,010 | 5.625 162 | - | ||
| EGF THERAMED HEALTH CORP A3DMEG Frankfurt | 0,028 0,030 | -0,003 -8,33 % | 02.04. | 0,028 2.000 | 0,060 2.000 | 0,030 0,028 | 0,150 0,014 | 5.500 160 | - | ||
| TINKA RESOURCES LIMITED A41JBP Tradegate | 0,234 0,236 | -0,012 -4,88 % | 02.04. | 0,234 6.433 | 0,258 5.788 | 0,234 0,234 | 0,340 0,085 | 680 159 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,575 1,490 | +0,085 +5,70 % | 02.04. | 1,380 1.800 | 1,950 200 | 1,575 1,575 | 2,590 1,490 | 916 158 | - | ||
| EVOGENE LTD A0Q7UP NASDAQ | 0,790 0,790 | 0,000 0,00 % | 02.04. | 0,713 100 | 0,902 600 | 0,790 0,781 | 2,270 0,720 | 781 157 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.