Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,4 Mio. 48,2 Mio. 24,2 Mio. 18,7 Mio. 17,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 1,940 1,940 | 0,000 0,00 % | 27.10. | 1,920 345 | 2,000 2.296 | 1,940 1,930 | 2,260 1,800 | 327 634 | 2 | ||
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 1,230 1,230 | +0,015 +1,23 % | 29.08. | 0,640 10 | 0,660 1 | 1,350 1,215 | 8,660 1,230 | 286.012 633 | 19 | ||
| CUE BIOPHARMA INC A2JAT5 Stuttgart | 0,668 0,650 | +0,018 +2,77 % | 12:28 | 0,645 900 | 0,668 900 | 0,656 0,656 | 1,730 0,503 | 948 633 | 2 | ||
| CLEARFIELD INC A0NAKY Tradegate | 31,510 31,110 | +0,340 +1,09 % | 27.10. | 0,000 160 | 0,000 160 | 31,600 31,510 | 40,200 23,090 | 20 631 | - | ||
| POWER METALS CORP A2DHMA Tradegate | 0,630 0,618 | +0,012 +1,94 % | 11:43 | 0,606 4.000 | 0,626 4.000 | 0,630 0,630 | 0,986 0,232 | 1.000 630 | - | ||
| RESERVOIR MEDIA INC A3CWGA Tradegate | 6,300 6,250 | +0,050 +0,80 % | 07:56 | 6,200 900 | 6,400 800 | 6,300 6,300 | 8,900 5,900 | 100 630 | 3 | ||
| CANFOR CORPORATION A0J328 Tradegate | 7,750 7,750 | +0,050 +0,65 % | 27.10. | 7,600 1.350 | 7,650 1.300 | 7,750 7,750 | 12,500 7,400 | 81 628 | 6 | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 12,055 12,010 | +0,045 +0,37 % | 09:30 | 11,895 1.690 | 12,120 1.650 | 12,055 12,050 | 13,170 6,000 | 52 627 | - | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,497 1,511 | -0,014 -0,89 % | 11:37 | 1,501 3.400 | 1,513 3.400 | 1,497 1,497 | 1,773 1,183 | 420 625 | - | ||
| ALTA COPPER CORP A3EE56 Tradegate | 0,414 0,420 | -0,006 -1,43 % | 12:46 | 0,414 3.000 | 0,434 3.000 | 0,414 0,414 | 0,450 0,246 | 1.500 621 | - | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 28,200 28,400 | -0,200 -0,70 % | 11:49 | 28,400 360 | 28,600 350 | 28,200 28,200 | 38,500 21,400 | 22 620 | - | ||
| BRICKABILITY GROUP PLC A2PQ6Q Frankfurt | 0,695 0,600 | +0,095 +15,83 % | 13:38 | 0,610 5.000 | 0,695 4.400 | 0,695 0,600 | 0,870 0,560 | 886 616 | - | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 2,366 2,364 | -0,010 -0,42 % | 27.10. | 2,312 1.300 | 2,400 1.300 | 2,366 2,366 | 2,366 0,830 | 258 610 | - | ||
| P2 GOLD INC A2QCBZ Frankfurt | 0,244 0,218 | +0,026 +11,93 % | 12:22 | 0,222 4.550 | 0,246 4.100 | 0,244 0,220 | 0,288 0,028 | 2.500 610 | - | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,187 1,147 | +0,040 +3,49 % | 08:53 | 1,121 4.500 | 1,175 4.300 | 1,187 1,187 | 6,450 0,562 | 513 609 | - | ||
| MOLECULAR PARTNERS AG ADR A3CSB5 Tradegate | 3,040 3,100 | -0,060 -1,94 % | 09:53 | 3,040 1.000 | 3,260 1.000 | 3,040 3,040 | 5,400 2,960 | 200 608 | 6 | ||
| REGENBOGEN AG 800956 Stuttgart | 7,400 7,000 | 0,000 0,00 % | 11:56 | 6,000 400 | 8,400 564 | 7,400 7,400 | 8,600 5,050 | 230 607 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 3,040 3,040 | 0,000 0,00 % | 27.10. | 2,730 2 | 3,510 1 | 3,040 3,040 | 3,510 1,950 | 1.819 605 | 1 | ||
| DEVVSTREAM CORP A41DPZ NASDAQ | 2,000 2,170 | 0,000 0,00 % | 27.10. | 1,830 10 | 2,030 2 | 2,020 2,000 | 19,000 1,766 | 2.340 604 | 8 | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 4,148 4,124 | +0,024 +0,58 % | 13:16 | 4,050 367 | 4,140 700 | 4,148 4,148 | 5,825 2,994 | 145 601 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,430 1,440 | 0,000 0,00 % | 13:41 | 1,430 2.722 | 1,440 7.000 | 1,430 1,430 | 1,550 1,060 | 420 601 | 4 | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 0,154 0,152 | 0,000 0,00 % | 27.10. | 0,155 35 | 0,173 2 | 0,154 0,154 | 1,740 0,090 | 27.233 600 | - | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 12,000 12,100 | -0,100 -0,83 % | 11:00 | 11,700 860 | 11,800 850 | 12,000 12,000 | 23,800 10,300 | 50 600 | 1 | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 1,980 2,020 | 0,000 0,00 % | 24.10. | 1,560 1 | 2,320 2 | 2,010 1,980 | 3,410 1,070 | 5.754 600 | - | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 12,000 12,000 | 0,000 0,00 % | 10:14 | 11,900 420 | 12,000 417 | 12,000 12,000 | 13,260 10,250 | 50 600 | 1 | ||
| WESTHAVEN GOLD CORP A2P879 Tradegate | 0,120 0,117 | +0,005 +3,90 % | 27.10. | 0,112 5.000 | 0,117 9.000 | 0,120 0,120 | 0,153 0,060 | 5.000 600 | - | ||
| ACCURAY INC A0MKWM Tradegate | 1,330 1,350 | -0,020 -1,48 % | 10:36 | 1,340 7.500 | 1,370 7.300 | 1,330 1,330 | 2,800 1,050 | 450 598 | - | ||
| PROPANC BIOPHARMA INC A40R8Q NASDAQ | 1,475 1,520 | -0,045 -2,96 % | 27.10. | 1,370 2 | 1,790 4 | 1,490 1,475 | 6,250 1,370 | 7.889 594 | 1 | ||
| METAVIA INC A3E2E8 NASDAQ | 0,960 0,970 | 0,000 0,00 % | 27.10. | 0,953 3 | 1,100 12 | 0,965 0,960 | 2,930 0,587 | 1.280 593 | - | ||
| ILLUMIN HOLDINGS INC A3EH59 Tradegate | 0,790 0,780 | +0,010 +1,28 % | 12:29 | 0,000 3.916 | 0,790 3.769 | 0,790 0,790 | 2,160 0,760 | 750 592 | - | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 45,500 45,870 | 0,000 0,00 % | 27.10. | 32,300 1 | 72,59 1 | 45,500 45,500 | 45,980 40,000 | 131 592 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,057 2,040 | +0,017 +0,83 % | 12:30 | 1,994 5.100 | 2,030 5.000 | 2,057 2,057 | 4,718 0,950 | 287 590 | 1 | ||
| TRIDENT RESOURCES CORP A40ZP3 Tradegate | 0,580 0,605 | -0,025 -4,13 % | 10:02 | 0,590 2.600 | 0,615 2.500 | 0,580 0,580 | 0,695 0,402 | 1.000 585 | - | ||
| HYPER BIT TECHNOLOGIES LTD A415NT Tradegate | 0,194 0,209 | -0,015 -7,13 % | 09:52 | 0,201 8.000 | 0,224 7.000 | 0,223 0,194 | 0,440 0,140 | 2.993 585 | 1 | ||
| NORTHANN CORP A41M8F NASDAQ | 0,644 0,676 | -0,031 -4,63 % | 27.10. | 0,594 1 | 0,709 2 | 0,652 0,644 | 11,360 0,621 | 1.896 584 | - | ||
| PETMED EXPRESS INC 121843 Tradegate | 2,324 2,347 | +0,027 +1,18 % | 27.10. | 2,271 2.650 | 2,449 1.000 | 2,324 2,324 | 6,460 2,053 | 250 581 | 1 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,445 1,470 | 0,000 0,00 % | 27.10. | 1,030 2 | 1,580 2 | 1,455 1,445 | 2,840 0,963 | 5.532 580 | 2 | ||
| NETGEAR INC 578078 Tradegate | 29,000 28,400 | +0,400 +1,40 % | 27.10. | 28,200 430 | 28,600 420 | 29,000 29,000 | 32,600 18,800 | 20 580 | 9 | ||
| NL INDUSTRIES INC 851829 NASDAQ | 5,790 5,720 | 0,000 0,00 % | 23.10. | 5,200 1 | 7,390 1 | 6,010 6,010 | 9,100 5,670 | 291 579 | 1 | ||
| NORAM LITHIUM CORP A3CWAR Tradegate | 0,072 0,075 | -0,003 -4,51 % | 12:57 | 0,000 27.762 | 0,000 25.431 | 0,072 0,072 | 0,103 0,046 | 8.000 576 | - | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,079 0,081 | -0,002 -2,95 % | 27.10. | 0,078 39.000 | 0,089 34.000 | 0,085 0,079 | 0,137 0,050 | 6.832 576 | - | ||
| DIGITAL LEADERS FUND A2H7N2 Tradegate | 286,52 284,68 | -3,16 -1,09 % | 27.10. | 289,65 38 | 293,46 38 | 286,52 286,52 | 291,19 176,37 | 2 573 | - | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,426 1,394 | +0,024 +1,71 % | 27.10. | 1,402 3.800 | 1,408 3.700 | 1,426 1,426 | 1,742 1,284 | 400 570 | - | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Tradegate | 114,00 113,00 | +2,00 +1,79 % | 27.10. | 111,00 190 | 112,00 180 | 114,00 114,00 | 220,00 111,00 | 5 570 | - | ||
| LAVA THERAPEUTICS NV A2QSJY Tradegate | 1,400 1,390 | +0,020 +1,45 % | 27.10. | 1,350 4.300 | 1,380 1.500 | 1,400 1,400 | 1,910 0,875 | 407 570 | - | ||
| COMMERCE RESOURCES CORP A2PQKV Tradegate | 0,081 0,085 | -0,005 -5,29 % | 11:32 | 0,081 19.800 | 0,087 17.300 | 0,081 0,081 | 0,142 0,034 | 7.050 568 | 2 | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 4,500 4,470 | 0,000 0,00 % | 24.10. | 3,560 1 | 6,910 2 | 4,500 4,500 | 4,750 2,390 | 1.017 567 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 9,080 9,120 | -0,040 -0,44 % | 14:19 | 9,080 130 | 9,180 340 | 9,200 9,080 | 10,500 8,940 | 62 565 | - | ||
| ARJO AB A2H7JW Tradegate | 2,818 2,854 | 0,000 0,00 % | 27.10. | 2,798 1.800 | 2,802 1.800 | 2,818 2,814 | 3,630 2,666 | 200 564 | - | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,070 0,068 | +0,002 +2,94 % | 14:02 | 0,065 16.400 | 0,078 13.000 | 0,070 0,070 | 0,134 0,019 | 8.000 560 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .