Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARAMIS GROUP SAS A3CSFJ Tradegate | 2,905 3,025 | -0,025 -0,85 % | 21.05. | 2,915 380 | 2,940 380 | 2,940 2,905 | 7,940 2,805 | 268 785 | 2 | ||
| FORACO INTERNATIONAL SA A0MYBD Stuttgart | 1,930 1,960 | 0,000 0,00 % | 21.05. | 1,920 2.604 | 2,020 2.000 | 1,960 1,920 | 2,140 0,985 | 400 780 | 1 | ||
| FAST FINANCE 24 HOLDING AG A1PG50 Frankfurt | 0,031 0,031 | 0,000 0,00 % | 21.05. | 0,024 31.948 | 0,041 92.000 | 0,031 0,031 | 0,078 0,020 | 25.000 775 | 1 | ||
| CBDMD INC A417P1 NASDAQ | 0,776 0,734 | 0,000 0,00 % | 21.05. | 0,750 1.300 | 0,785 6.000 | 0,776 0,721 | 2,385 0,470 | 1.302 770 | - | ||
| TEMPRAMED TECHNOLOGIES LTD A41JQU Tradegate | 0,385 0,413 | -0,037 -8,77 % | 21.05. | 0,000 7.600 | 0,000 6.700 | 0,385 0,385 | 0,828 0,333 | 2.000 770 | - | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 2,920 2,960 | -0,060 -2,01 % | 21.05. | 2,930 1.022 | 3,030 987 | 2,920 2,905 | 3,335 0,822 | 263 767 | - | ||
| OTELLO CORPORATION ASA A0BMED München | 1,700 1,626 | +0,074 +4,55 % | 21.05. | 1,676 4.000 | 1,738 4.000 | 1,700 1,646 | 1,796 0,898 | 450 765 | - | ||
| NOVACYT SA A12CFH Stuttgart | 0,575 0,624 | 0,000 0,00 % | 21.05. | 0,575 2.500 | 0,587 1.900 | 0,623 0,565 | 0,973 0,284 | 1.320 764 | 1 | ||
| CLEAN ENERGY TECHNOLOGIES INC A41L42 NASDAQ | 0,729 0,715 | +0,002 +0,26 % | 21.05. | 0,640 100 | 0,770 100 | 0,770 0,700 | 5,993 0,463 | 1.127 764 | 2 | ||
| OFF THE HOOK YS INC A418BR NASDAQ | 2,540 2,550 | 0,000 0,00 % | 21.05. | 2,230 100 | 2,880 100 | 2,650 2,520 | 3,750 1,925 | 904 763 | - | ||
| BLOOMIA HOLDINGS INC A2QQG6 NASDAQ | 3,990 4,040 | -0,040 -0,99 % | 20.05. | 3,530 300 | 4,250 3.800 | 3,850 3,850 | 5,750 3,160 | 191 762 | - | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 6,350 6,200 | +0,150 +2,42 % | 21.05. | 6,300 800 | 6,700 800 | 6,350 6,250 | 10,050 5,800 | 120 762 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 14,900 15,100 | -0,100 -0,67 % | 21.05. | 14,800 405 | 15,100 397 | 14,900 14,900 | 21,800 14,500 | 51 760 | - | ||
| EBUSCO HOLDING NV A40P4A Tradegate | 0,301 0,301 | -0,002 -0,66 % | 21.05. | 0,302 3.650 | 0,305 3.620 | 0,308 0,301 | 0,750 0,246 | 2.486 757 | 4 | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Tradegate | 4,180 4,040 | -0,040 -0,95 % | 21.05. | 4,160 962 | 4,260 938 | 4,180 4,180 | 5,500 2,760 | 180 752 | 8 | ||
| GATELEY HOLDINGS PLC A14TLH Frankfurt | 0,740 0,735 | +0,005 +0,68 % | 21.05. | 0,740 1.000 | 0,810 1.000 | 0,740 0,735 | 1,640 0,725 | 1.000 740 | 1 | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 9,600 9,600 | 0,000 0,00 % | 21.05. | 8,880 200 | 11,660 100 | 9,600 9,600 | 14,860 8,705 | 77 739 | - | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 10,820 10,700 | +0,260 +2,46 % | 21.05. | 10,290 583 | 10,830 553 | 10,940 10,820 | 12,460 4,320 | 68 736 | 2 | ||
| NEWCORE GOLD LTD A2QATA Tradegate | 0,324 0,341 | -0,020 -5,81 % | 21.05. | 0,324 6.177 | 0,363 5.498 | 0,324 0,324 | 0,572 0,320 | 2.260 732 | 3 | ||
| K33 AB A1415N Stuttgart | 0,002 0,002 | 0,000 0,00 % | 21.05. | 0,002 1,7 Mio. | 0,002 600.000 | 0,002 0,002 | 0,015 0,001 | 409.634 730 | - | ||
| CELLECTIS SA ADR A14QZE Frankfurt | 3,100 3,080 | +0,020 +0,65 % | 21.05. | 3,020 500 | 3,100 500 | 3,100 3,020 | 4,580 1,090 | 235 728 | 3 | ||
| THREDUP INC A2QR0C Tradegate | 3,808 3,694 | -0,017 -0,44 % | 21.05. | 3,749 1.334 | 3,901 1.281 | 3,808 3,808 | 10,600 2,840 | 190 724 | 1 | ||
| BIOCARDIA INC A40D1S NASDAQ | 0,918 0,920 | +0,006 +0,64 % | 21.05. | 0,801 1.000 | 1,020 100 | 0,925 0,910 | 2,420 0,850 | 1.291 723 | 3 | ||
| NEXTEQ PLC A1W4DC Frankfurt | 0,720 0,720 | 0,000 0,00 % | 21.05. | 0,570 1.000 | 0,650 1.000 | 0,720 0,720 | 0,975 0,680 | 1.000 720 | 6 | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 1,100 1,070 | +0,030 +2,80 % | 21.05. | 1,030 10.000 | 1,080 10.000 | 1,100 1,050 | 2,160 0,775 | 650 715 | - | ||
| BLACK IRON INC A1H8W5 Tradegate | 0,067 0,068 | -0,003 -3,62 % | 21.05. | 0,063 48.155 | 0,075 39.788 | 0,069 0,067 | 0,095 0,055 | 10.724 715 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 6,580 6,560 | 0,000 0,00 % | 20.05. | 6,390 100 | 9,710 100 | 6,460 6,460 | 9,000 4,650 | 110 711 | 2 | ||
| HONEY BADGER SILVER INC A3D4EU Tradegate | 0,584 0,544 | +0,018 +3,18 % | 21.05. | 0,530 2.841 | 0,602 2.487 | 0,584 0,520 | 0,618 0,125 | 1.350 705 | 4 | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 0,880 0,880 | -0,001 -0,07 % | 21.05. | 0,796 100 | 0,920 100 | 0,880 0,878 | 9,900 0,544 | 802 702 | - | ||
| KAUFMAN & BROAD SA 934515 Stuttgart | 24,500 24,900 | 0,000 0,00 % | 21.05. | 24,500 82 | 25,150 389 | 25,300 24,450 | 33,600 23,850 | 28 701 | - | ||
| NORTHANN CORP A41M8F NASDAQ | 0,159 0,159 | 0,000 0,00 % | 21.05. | 0,138 1.600 | 0,176 100 | 0,161 0,152 | 11,360 0,114 | 4.601 700 | - | ||
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 1,555 1,435 | +0,120 +8,36 % | 21.05. | 1,430 1.440 | 1,580 1.440 | 1,555 1,440 | 2,020 1,340 | 450 700 | 1 | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,465 0,467 | -0,001 -0,21 % | 21.05. | 0,449 3.346 | 0,482 3.109 | 0,465 0,465 | 1,045 0,210 | 1.500 698 | - | ||
| M-TRON INDUSTRIES INC A3DRF4 Frankfurt | 69,50 64,50 | +5,00 +7,75 % | 21.05. | 66,50 200 | 69,50 200 | 69,50 65,50 | 69,50 42,350 | 10 695 | 2 | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,578 0,592 | -0,008 -1,37 % | 21.05. | 0,580 5.400 | 0,590 5.300 | 0,578 0,578 | 0,893 0,578 | 1.200 694 | - | ||
| NEXTTRIP INC A3EUNB NASDAQ | 2,270 2,370 | -0,030 -1,30 % | 21.05. | 2,020 100 | 2,770 100 | 2,350 2,270 | 4,730 1,930 | 525 690 | - | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 17,156 17,174 | -0,092 -0,53 % | 21.05. | 17,106 1.200 | 17,386 1.200 | 17,156 17,156 | 20,635 16,444 | 40 686 | - | ||
| MEXEDIA SPA A3C33K Frankfurt | 5,840 5,230 | +0,610 +11,66 % | 21.05. | 5,840 100 | 8,000 500 | 7,950 5,840 | 30,600 3,280 | 110 685 | - | ||
| COMPUGEN LTD 553001 Tradegate | 2,280 2,340 | +0,020 +0,88 % | 21.05. | 2,240 895 | 2,320 856 | 2,280 2,280 | 2,700 1,134 | 300 684 | - | ||
| ADICET BIO INC A41X5V Tradegate | 6,800 6,750 | 0,000 0,00 % | 21.05. | 6,600 303 | 6,950 287 | 6,800 6,800 | 16,528 5,550 | 100 680 | - | ||
| BED BATH & BEYOND INC 645086 Tradegate | 4,880 4,520 | -0,050 -1,01 % | 21.05. | 4,900 1.020 | 5,000 998 | 4,880 4,450 | 10,480 3,700 | 142 678 | 11 | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,740 0,738 | 0,000 0,00 % | 21.05. | 0,741 300 | 0,916 100 | 0,740 0,730 | 1,320 0,665 | 3.318 678 | - | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 12,300 12,400 | -0,200 -1,60 % | 21.05. | 12,400 405 | 12,500 400 | 12,300 12,300 | 15,600 8,900 | 55 676 | 1 | ||
| INTELLINETICS INC A2P1GR NASDAQ | 6,380 6,890 | 0,000 0,00 % | 18.05. | 5,400 100 | 17,610 600 | 6,520 6,520 | 13,090 6,380 | 101 676 | - | ||
| NOVO RESOURCES CORP A1JG38 Tradegate | 0,042 0,045 | -0,005 -10,64 % | 21.05. | 0,041 48.781 | 0,053 37.879 | 0,042 0,042 | 0,177 0,040 | 16.093 676 | 1 | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,050 0,062 | -0,012 -18,70 % | 21.05. | 0,041 2.500 | 0,082 2.500 | 0,073 0,042 | 2,590 0,042 | 12.326 675 | - | ||
| KAIROS GOLD INC A40U4K Tradegate | 0,388 0,410 | -0,012 -2,93 % | 21.05. | 0,388 3.870 | 0,412 3.640 | 0,401 0,388 | 0,517 0,379 | 1.718 675 | - | ||
| VESTAND INC A3EYKR NASDAQ | 0,432 0,479 | 0,000 0,00 % | 21.05. | 0,385 100 | 0,460 100 | 0,490 0,421 | 3,555 0,210 | 1.960 674 | 1 | ||
| NUWELLIS INC A41BZT NASDAQ | 0,970 0,989 | -0,027 -2,67 % | 21.05. | 0,903 200 | 1,070 100 | 0,970 0,951 | 38,976 0,941 | 733 668 | 1 | ||
| AZTEC MINERALS CORP A2DRF0 Tradegate | 0,143 0,152 | -0,004 -2,72 % | 21.05. | 0,140 21.537 | 0,154 19.431 | 0,143 0,140 | 0,272 0,119 | 4.750 667 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.