Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XWELL INC A3EVZ8 NASDAQ | 0,447 0,456 | -0,009 -2,04 % | 09.01. | 0,447 900 | 0,455 100 | 0,450 0,445 | 1,370 0,434 | 5.476 2.113 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,080 20,980 | +0,100 +0,48 % | 09.01. | 20,400 300 | 21,100 900 | 21,080 21,080 | 25,585 19,900 | 300 2.108 | - | ||
| EMBLA MEDICAL HF 755122 Frankfurt | 4,290 4,280 | +0,010 +0,23 % | 09.01. | 4,290 100 | 4,480 100 | 4,290 4,280 | 5,040 3,800 | 470 2.106 | - | ||
| NU E POWER CORP A40CUU Tradegate | 0,100 0,113 | -0,013 -11,50 % | 09.01. | 0,090 13.000 | 0,120 15.000 | 0,120 0,100 | 0,458 0,064 | 18.760 2.105 | - | ||
| ENERGENTA AG A3DSK8 München | 1,050 0,975 | 0,000 0,00 % | 08.01. | 0,800 3.000 | 1,010 3.000 | 1,060 1,050 | 3,200 0,585 | 2.000 2.101 | - | ||
| STORA ENSO OYJ CL A RE-REG 919959 Düsseldorf | 10,450 10,250 | +0,200 +1,95 % | 09.01. | 10,500 150 | 11,050 150 | 10,450 9,980 | 11,550 8,060 | 200 2.090 | 6 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,580 1,600 | 0,000 0,00 % | 09.01. | 1,570 200 | 1,590 800 | 1,600 1,580 | 13,362 1,470 | 4.526 2.090 | 4 | ||
| AGILYX ASA A2QD56 Tradegate | 2,085 2,090 | -0,005 -0,24 % | 09.01. | 2,095 800 | 2,110 800 | 2,085 2,085 | 2,725 1,604 | 1.000 2.085 | 1 | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Tradegate | 1,224 1,236 | -0,012 -0,97 % | 09.01. | 0,000 5.802 | 0,000 100 | 1,224 1,224 | 5,250 1,100 | 1.698 2.078 | - | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 1,210 1,215 | -0,005 -0,41 % | 09.01. | 1,180 100 | 1,260 300 | 1,210 1,210 | 25,604 0,964 | 2.320 2.074 | - | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 4,615 4,460 | -0,085 -1,81 % | 08.01. | 4,735 317 | 4,835 310 | 4,675 4,615 | 4,990 1,748 | 446 2.072 | - | ||
| BARCLAYS PLC ADR 911762 Tradegate | 22,200 22,400 | -0,200 -0,89 % | 09.01. | 22,200 225 | 22,400 223 | 22,200 22,200 | 22,600 11,100 | 93 2.065 | 86 | ||
| EVOGENE LTD A0Q7UP NASDAQ | 1,100 1,090 | +0,010 +0,92 % | 09.01. | 1,110 600 | 1,130 100 | 1,110 1,100 | 2,270 0,931 | 2.228 2.063 | 3 | ||
| AXOGEN INC A1JMHK Tradegate | 29,400 28,600 | +0,800 +2,80 % | 09.01. | 28,600 105 | 29,000 102 | 29,400 29,400 | 29,600 8,200 | 70 2.058 | - | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 4,110 3,940 | -0,040 -0,96 % | 08.01. | 4,135 750 | 4,175 750 | 4,110 4,110 | 4,945 2,935 | 500 2.055 | 5 | ||
| XPLORA TECHNOLOGIES AS A2QHVY München | 4,100 4,210 | -0,110 -2,61 % | 09.01. | 4,060 750 | 4,100 750 | 4,210 4,100 | 4,810 1,925 | 500 2.050 | 3 | ||
| GIGA METALS CORPORATION A2DWUW Tradegate | 0,082 0,087 | -0,005 -5,76 % | 09.01. | 0,074 40.651 | 0,100 30.031 | 0,082 0,082 | 0,092 0,036 | 25.000 2.045 | - | ||
| FILTRONIC PLC 897725 Frankfurt | 2,040 1,830 | +0,210 +11,48 % | 09.01. | 1,870 1.700 | 2,020 1.500 | 2,040 1,880 | 2,160 0,865 | 1.000 2.040 | 5 | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 26,520 26,287 | +0,233 +0,89 % | 09.01. | 25,840 600 | 26,269 600 | 26,520 26,426 | 37,575 21,014 | 77 2.039 | - | ||
| RADWARE LTD 928179 Tradegate | 20,600 20,800 | -0,200 -0,96 % | 09.01. | 20,600 483 | 20,800 480 | 20,600 20,600 | 26,000 17,000 | 99 2.039 | 5 | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 25,600 25,200 | +0,400 +1,59 % | 09.01. | 25,000 240 | 25,800 230 | 25,600 25,600 | 25,600 8,400 | 80 2.036 | 1 | ||
| KARNOV GROUP AB A2PGZD Frankfurt | 9,450 9,170 | +0,280 +3,05 % | 09.01. | 9,440 1.000 | 9,480 250 | 9,450 9,280 | 11,280 6,890 | 215 2.032 | - | ||
| FPX NICKEL CORP A2DYUW Tradegate | 0,363 0,363 | 0,000 0,00 % | 09.01. | 0,337 5.949 | 0,362 5.522 | 0,366 0,337 | 0,430 0,144 | 5.800 2.030 | 2 | ||
| DEEZER SA A3DQHC Frankfurt | 1,190 1,070 | +0,120 +11,22 % | 09.01. | 1,080 250 | 1,190 250 | 1,190 1,080 | 1,645 0,900 | 1.700 2.023 | 2 | ||
| PRICER AB 899450 Tradegate | 0,416 0,418 | -0,002 -0,48 % | 09.01. | 0,414 2.700 | 0,422 2.700 | 0,416 0,408 | 0,985 0,334 | 4.860 2.021 | - | ||
| JACQUET METALS 875606 Frankfurt | 20,800 21,700 | -0,900 -4,15 % | 09.01. | 20,550 98 | 21,150 98 | 21,250 20,800 | 22,600 14,860 | 95 2.019 | - | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 36,600 36,200 | +0,400 +1,10 % | 09.01. | 36,200 138 | 36,800 135 | 36,600 36,600 | 45,600 36,400 | 55 2.013 | 1 | ||
| CHECK-CAP LTD A14QUF Tradegate | 1,490 1,490 | 0,000 0,00 % | 09.01. | 1,450 1.380 | 1,550 1.288 | 1,490 1,490 | 3,500 0,545 | 1.351 2.013 | - | ||
| SLEEP CYCLE AB A3CR02 Frankfurt | 2,680 2,375 | +0,305 +12,84 % | 09.01. | 2,640 100 | 2,700 100 | 2,680 2,680 | 4,690 1,780 | 750 2.010 | - | ||
| ORIOR AG A1CXAY Stuttgart | 13,540 13,440 | +0,100 +0,74 % | 09.01. | 13,520 198 | 13,720 196 | 13,620 13,200 | 19,600 11,560 | 150 2.007 | - | ||
| CARD FACTORY PLC A114CM Tradegate | 0,770 0,770 | 0,000 0,00 % | 09.01. | 0,764 4.061 | 0,790 3.924 | 0,770 0,770 | 1,276 0,755 | 2.600 2.002 | 3 | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 2,490 2,520 | -0,030 -1,19 % | 09.01. | 2,460 200 | 2,510 200 | 2,500 2,490 | 4,810 1,500 | 3.770 2.002 | - | ||
| GOLDEN GOOSE RESOURCES CORP A41M8N Frankfurt | 0,117 0,072 | +0,046 +63,64 % | 09.01. | 0,090 22.300 | 0,135 14.900 | 0,117 0,072 | 0,117 0,036 | 17.100 2.001 | - | ||
| HAUSVORTEIL AG A31C22 Xetra | 19,900 19,900 | 0,000 0,00 % | 09.01. | 19,800 70 | 20,000 60 | 20,000 19,900 | 24,850 19,780 | 100 2.000 | - | ||
| MAGNERA CORPORATION A40S37 Tradegate | 12,500 12,300 | 0,000 0,00 % | 08.01. | 12,600 238 | 12,700 236 | 12,500 12,500 | 22,600 6,950 | 160 2.000 | 4 | ||
| ATLAS LITHIUM CORPORATION A3D3MQ Tradegate | 4,545 4,325 | +0,220 +5,09 % | 09.01. | 4,430 903 | 4,585 871 | 4,545 4,545 | 7,060 3,185 | 440 2.000 | 6 | ||
| CURIOSITYSTREAM INC A2QFQU Tradegate | 2,980 2,940 | +0,040 +1,36 % | 09.01. | 3,020 666 | 3,080 647 | 2,980 2,980 | 6,300 1,490 | 671 2.000 | - | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 0,540 0,553 | -0,013 -2,42 % | 09.01. | 0,528 100 | 0,546 500 | 0,540 0,520 | 13,300 0,455 | 4.925 1.999 | 1 | ||
| BORREGAARD ASA A1J5TM Tradegate | 16,660 16,620 | +0,040 +0,24 % | 09.01. | 16,640 200 | 16,800 200 | 16,660 16,660 | 17,980 12,840 | 120 1.999 | 1 | ||
| PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 23,800 23,850 | 0,000 0,00 % | 08.01. | 23,710 100 | 25,240 100 | 23,800 23,800 | 24,500 22,310 | 240 1.999 | - | ||
| PRISMO METALS INC A2QEGD Tradegate | 0,080 0,076 | +0,004 +4,61 % | 09.01. | 0,000 20.000 | 0,000 18.000 | 0,088 0,073 | 0,106 0,030 | 25.000 1.988 | - | ||
| LECTRA SA 874052 Tradegate | 24,800 24,600 | +0,200 +0,81 % | 09.01. | 24,550 66 | 24,700 65 | 24,800 24,800 | 25,150 21,600 | 80 1.984 | 1 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 14,143 14,060 | +0,083 +0,59 % | 09.01. | 14,005 1.200 | 14,149 1.200 | 14,148 14,134 | 14,824 12,169 | 140 1.982 | - | ||
| RAMACO RESOURCES INC CL B A3D2B7 Frankfurt | 11,100 10,600 | 0,000 0,00 % | 09.01. | 11,000 200 | 11,300 200 | 11,100 10,700 | 19,000 5,940 | 178 1.976 | - | ||
| SILVER ELEPHANT MINING CORP A3DWAL Stuttgart | 0,210 0,178 | +0,032 +17,98 % | 09.01. | 0,179 4.000 | 0,224 4.000 | 0,210 0,178 | 0,270 0,083 | 9.499 1.976 | - | ||
| SPEEDY HIRE PLC 905381 Stuttgart | 0,278 0,286 | -0,008 -2,80 % | 09.01. | 0,286 6.993 | 0,300 6.667 | 0,314 0,264 | 0,384 0,206 | 6.288 1.974 | - | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 1,530 1,500 | +0,030 +2,00 % | 09.01. | 1,450 5.600 | 1,500 5.400 | 1,530 1,530 | 1,840 0,346 | 1.288 1.971 | - | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,310 0,312 | -0,002 -0,64 % | 09.01. | 0,000 39.846 | 0,000 6.400 | 0,310 0,306 | 0,850 0,206 | 6.409 1.962 | - | ||
| WERELDHAVE NV 853289 Tradegate | 19,580 19,820 | -0,240 -1,21 % | 09.01. | 19,580 270 | 19,660 270 | 19,580 19,580 | 20,250 13,720 | 100 1.958 | 1 | ||
| SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES München | 16,738 16,480 | +0,258 +1,57 % | 09.01. | 16,452 200 | 16,578 200 | 16,738 15,624 | 17,654 14,454 | 125 1.953 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .