Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLGAEUER BRAUHAUS AG 503550 München | 680,00 680,00 | 0,00 0,00 % | 06.02. | 660,00 2 | 900,00 5 | 680,00 680,00 | 810,00 650,00 | 2 1.360 | - | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 2,720 2,760 | -0,040 -1,45 % | 06.02. | 2,440 1.000 | 2,740 2.000 | 2,720 2,720 | 3,100 2,500 | 500 1.360 | - | ||
| MAUREL & PROM SA 853155 Tradegate | 6,945 6,825 | +0,105 +1,54 % | 06.02. | 6,805 240 | 6,870 240 | 6,945 6,760 | 6,970 3,940 | 201 1.359 | - | ||
| TONKENS AGRAR AG A1EMHE Xetra | 6,050 6,050 | 0,000 0,00 % | 06.02. | 5,950 5 | 6,100 807 | 6,050 6,050 | 7,700 5,700 | 230 1.357 | 1 | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 45,320 44,280 | -0,120 -0,26 % | 06.02. | 45,420 70 | 45,460 70 | 45,320 44,020 | 45,320 27,080 | 30 1.354 | - | ||
| GDEV INC A40HBN Frankfurt | 13,600 12,700 | +0,900 +7,09 % | 06.02. | 12,600 120 | 14,000 120 | 13,600 12,200 | 29,600 8,050 | 100 1.352 | 5 | ||
| VAXART INC A2JD8X Stuttgart | 0,380 0,430 | 0,000 0,00 % | 06.02. | 0,380 1.000 | 0,650 5.000 | 0,510 0,370 | 0,705 0,221 | 2.700 1.352 | - | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Tradegate | 0,386 0,373 | +0,001 +0,13 % | 06.02. | 0,383 2.700 | 0,387 2.600 | 0,386 0,382 | 1,242 0,369 | 3.500 1.340 | - | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 60,80 61,80 | -1,00 -1,62 % | 06.02. | 61,00 50 | 61,80 50 | 62,00 60,80 | 64,00 42,100 | 22 1.338 | - | ||
| MANNATECH INC A1JS06 NASDAQ | 7,390 7,410 | -0,020 -0,27 % | 06.02. | 6,600 300 | 9,000 100 | 7,390 7,390 | 11,640 7,390 | 1.460 1.338 | 1 | ||
| ZEDGE INC A2AJ7X Tradegate | 2,560 2,500 | -0,080 -3,03 % | 06.02. | 2,580 350 | 2,680 340 | 2,560 2,560 | 4,040 1,660 | 522 1.336 | 6 | ||
| ROSCAN GOLD CORPORATION A2N609 Tradegate | 0,100 0,101 | 0,000 0,00 % | 06.02. | 0,090 15.000 | 0,110 12.490 | 0,100 0,100 | 0,114 0,031 | 13.328 1.333 | 1 | ||
| DEVVSTREAM CORP A41DPZ NASDAQ | 0,950 0,879 | +0,071 +8,09 % | 06.02. | 0,930 5.000 | 1,010 200 | 0,950 0,925 | 13,500 0,879 | 2.252 1.331 | 8 | ||
| HOLLEY INC A3CVQD Tradegate | 3,480 3,480 | -0,140 -3,87 % | 06.02. | 3,520 470 | 3,720 450 | 3,480 3,480 | 3,660 1,680 | 382 1.329 | 3 | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,490 1,495 | -0,005 -0,33 % | 06.02. | 1,490 100 | 1,490 100 | 1,490 1,490 | 29,100 0,900 | 1.257 1.329 | 1 | ||
| COMPAGNIE DES ALPES SA 905176 Tradegate | 26,500 26,750 | -0,550 -2,03 % | 06.02. | 26,900 120 | 27,150 120 | 26,500 26,500 | 27,150 18,220 | 50 1.325 | - | ||
| AECON GROUP INC 869161 Tradegate | 22,000 21,600 | -1,200 -5,17 % | 06.02. | 23,000 100 | 23,200 100 | 22,000 22,000 | 22,600 9,700 | 60 1.320 | 4 | ||
| ANTERIX INC A2PP3J Tradegate | 23,400 22,200 | -0,800 -3,31 % | 06.02. | 23,600 254 | 24,200 246 | 23,400 23,400 | 37,000 15,900 | 56 1.310 | - | ||
| CONSTELLATION ENERGY CORPORATION CDR A41MHR Frankfurt | 11,800 9,950 | +1,850 +18,59 % | 06.02. | 10,700 200 | 11,800 200 | 11,800 9,700 | 16,000 9,700 | 111 1.310 | - | ||
| FOXO TECHNOLOGIES INC A41EBY NASDAQ | 0,092 0,102 | +0,001 +0,66 % | 12.08.25 | 0,089 1 | 0,091 1 | 0,100 0,089 | 4,772 0,090 | 72.893 1.301 | 1 | ||
| YIELDMAX ULTRA OPTION INCOME STRATEGY ETC A4AQSE Tradegate | 15,120 14,701 | +0,087 +0,58 % | 06.02. | 14,918 420 | 15,148 420 | 15,120 15,075 | 17,816 14,818 | 86 1.300 | - | ||
| MARIMACA COPPER CORP A2P5GK Tradegate | 6,900 7,000 | 0,000 0,00 % | 06.02. | 6,850 442 | 6,950 430 | 6,900 6,800 | 8,200 2,780 | 188 1.291 | - | ||
| CIMG INC A41UJH NASDAQ | 0,614 0,580 | +0,034 +5,86 % | 06.02. | 0,614 800 | 0,630 1.000 | 0,640 0,606 | 14,380 0,581 | 2.683 1.287 | 2 | ||
| REEDS INC A41PZ9 NASDAQ | 2,165 2,070 | +0,095 +4,59 % | 06.02. | 2,190 200 | 2,400 300 | 2,165 2,165 | 3,620 2,000 | 742 1.285 | - | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 12,850 12,790 | +0,060 +0,47 % | 06.02. | 12,740 100 | 13,600 300 | 12,850 12,850 | 13,650 9,580 | 289 1.285 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 9,140 8,920 | 0,000 0,00 % | 06.02. | 9,100 130 | 9,160 120 | 9,140 9,000 | 10,500 8,460 | 140 1.279 | - | ||
| FLUICELL AB A411NM Stuttgart | 0,840 0,720 | 0,000 0,00 % | 06.02. | 0,850 2.200 | 0,900 2.300 | 0,915 0,680 | 4,690 0,070 | 1.500 1.275 | - | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 0,451 0,468 | -0,017 -3,70 % | 06.02. | 0,450 7.000 | 0,503 2.500 | 0,451 0,451 | 4,230 0,451 | 100 1.273 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 12,730 12,220 | +0,510 +4,17 % | 06.02. | 11,550 5.000 | 12,650 200 | 12,730 12,730 | 12,970 10,900 | 100 1.273 | - | ||
| AVALON ADVANCED MATERIALS INC A3CMVB Tradegate | 0,049 0,042 | +0,007 +15,64 % | 06.02. | 0,034 43.732 | 0,050 30.061 | 0,049 0,039 | 0,117 0,013 | 30.000 1.272 | - | ||
| KNEAT.COM INC A2ANHP Frankfurt | 2,540 2,580 | -0,040 -1,55 % | 06.02. | 2,560 500 | 2,680 500 | 2,540 2,460 | 4,720 2,460 | 500 1.270 | 6 | ||
| SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF A2P5A6 Tradegate | 9,455 9,229 | +0,070 +0,75 % | 06.02. | 9,314 2.400 | 9,453 2.400 | 9,455 9,266 | 9,767 6,920 | 136 1.267 | - | ||
| MUSTANG ENERGY CORP A40EWK Frankfurt | 0,051 0,051 | 0,000 -0,20 % | 06.02. | 0,050 20.000 | 0,062 91.500 | 0,051 0,051 | 0,238 0,040 | 24.800 1.265 | 4 | ||
| EXPLOITS DISCOVERY CORP A2QDKZ Tradegate | 0,044 0,041 | +0,005 +13,33 % | 06.02. | 0,000 50.000 | 0,000 40.000 | 0,044 0,038 | 0,056 0,017 | 30.000 1.264 | - | ||
| WAVESTONE SA A2JSDZ Tradegate | 52,90 53,30 | -0,10 -0,19 % | 06.02. | 52,80 31 | 53,10 31 | 52,90 52,60 | 63,10 48,050 | 24 1.263 | 1 | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,060 0,064 | -0,006 -9,58 % | 06.02. | 0,061 19.000 | 0,072 16.000 | 0,069 0,060 | 0,190 0,021 | 18.524 1.260 | - | ||
| ANFIELD ENERGY INC A41DFD Tradegate | 5,500 5,200 | -0,050 -0,90 % | 06.02. | 0,000 200 | 0,000 200 | 5,500 5,250 | 9,950 3,676 | 237 1.257 | - | ||
| K2 GOLD CORPORATION A2DNZ7 Tradegate | 0,418 0,430 | -0,010 -2,34 % | 06.02. | 0,410 2.321 | 0,444 2.199 | 0,418 0,418 | 0,545 0,095 | 3.000 1.254 | - | ||
| HUDDLESTOCK FINTECH AS A2QJ0U Frankfurt | 0,050 0,050 | 0,000 0,00 % | 06.02. | 0,044 1.500 | 0,059 2.000 | 0,050 0,050 | 0,120 0,039 | 25.078 1.254 | 2 | ||
| KRAFT BANK ASA A2QKYG Frankfurt | 1,240 1,040 | +0,200 +19,23 % | 06.02. | 1,140 1.500 | 1,240 1.500 | 1,240 1,150 | 1,240 0,620 | 1.000 1.240 | - | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 16,500 16,400 | -0,200 -1,20 % | 06.02. | 16,600 362 | 16,700 359 | 16,500 16,500 | 32,755 0,000 | 75 1.238 | - | ||
| NAVAN INC A41MYP Tradegate | 9,156 8,501 | -0,009 -0,10 % | 06.02. | 9,068 551 | 9,194 543 | 9,156 9,078 | 16,896 8,800 | 136 1.236 | - | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 2,110 1,980 | +0,130 +6,57 % | 06.02. | 2,110 200 | 2,390 100 | 2,110 2,110 | 11,280 1,980 | 1.149 1.232 | - | ||
| ACTIC GROUP AB A2DPY8 Frankfurt | 2,460 2,440 | +0,020 +0,82 % | 06.02. | 2,710 740 | 2,810 720 | 2,460 2,400 | 3,550 0,451 | 500 1.230 | - | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,304 0,296 | -0,016 -4,85 % | 06.02. | 0,310 6.000 | 0,329 6.000 | 0,304 0,304 | 0,392 0,170 | 4.000 1.216 | 1 | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 5,800 5,798 | -0,122 -2,06 % | 06.02. | 5,878 3.600 | 5,960 3.600 | 5,840 5,800 | 8,123 5,545 | 209 1.214 | - | ||
| WESTKAM GOLD CORP A2PWF6 Frankfurt | 0,066 0,063 | +0,003 +4,80 % | 06.02. | 0,066 7.640 | 0,080 6.250 | 0,066 0,061 | 0,089 0,017 | 18.500 1.212 | - | ||
| SABLE RESOURCES LTD A119PK München | 0,040 0,053 | -0,013 -23,81 % | 06.02. | 0,040 20.000 | 0,053 20.000 | 0,053 0,040 | 0,055 0,025 | 30.000 1.211 | - | ||
| BOREO OYJ 918658 Frankfurt | 13,450 13,300 | +0,150 +1,13 % | 06.02. | 13,300 100 | 14,700 100 | 13,450 13,300 | 17,450 8,600 | 90 1.210 | - | ||
| NORTH PEAK RESOURCES LTD A2P71W Tradegate | 0,605 0,635 | -0,040 -6,20 % | 06.02. | 0,620 900 | 0,670 900 | 0,605 0,605 | 0,835 0,356 | 2.000 1.210 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.