Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,0 Mio. 56,7 Mio. 41,6 Mio. 32,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 13,180 12,965 | +0,215 +1,66 % | 19:50 | 12,740 200 | 13,020 100 | 13,180 13,180 | 13,920 9,790 | 590 1.318 | 1 | ||
| SURGEPAYS INC A3DAGC Tradegate | 0,797 0,793 | +0,081 +11,31 % | 27.02. | 0,706 2.833 | 0,731 5.500 | 0,797 0,797 | 2,975 0,645 | 1.650 1.315 | - | ||
| XBP GLOBAL HOLDINGS INC A41EEM NASDAQ | 6,880 7,260 | 0,000 0,00 % | 26.02. | 5,920 200 | 14,100 200 | 7,300 7,300 | 17,400 4,110 | 1.790 1.314 | - | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Tradegate | 131,36 134,29 | -2,94 -2,19 % | 07:33 | 134,48 82 | 136,24 82 | 131,36 131,36 | 141,00 130,42 | 10 1.314 | - | ||
| ERWE IMMOBILIEN AG A1X3WX Xetra | 0,316 0,336 | -0,020 -5,95 % | 17:35 | 0,280 2.000 | 0,350 1.650 | 0,330 0,316 | 0,590 0,200 | 4.029 1.312 | - | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 10,700 10,900 | -0,200 -1,83 % | 09:23 | 10,700 100 | 10,800 100 | 10,700 10,700 | 11,600 8,150 | 122 1.305 | - | ||
| SNAP INC A2DLMS Stuttgart | 4,470 4,387 | +0,083 +1,89 % | 19:47 | 4,468 11.250 | 4,480 11.161 | 4,470 4,250 | 9,321 3,945 | 760 1.305 | 54 | ||
| FOXO TECHNOLOGIES INC A41EBY NASDAQ | 0,092 0,102 | +0,001 +0,66 % | 12.08.25 | 0,089 1 | 0,091 1 | 0,100 0,089 | 3,360 0,090 | 72.893 1.301 | 1 | ||
| NORDIC MINING ASA A403MH Tradegate | 1,002 1,006 | -0,004 -0,40 % | 11:25 | 0,983 4.000 | 1,002 4.000 | 1,002 1,000 | 2,090 0,926 | 1.300 1.301 | 2 | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 3,200 3,260 | -0,060 -1,84 % | 18:57 | 3,180 200 | 3,370 200 | 3,280 3,200 | 11,450 1,290 | 6.834 1.300 | 3 | ||
| LATONBA AG A2PT2P Hamburg | 6,500 6,800 | 0,000 0,00 % | 08:00 | 6,100 17 | 7,600 1 | 6,500 6,500 | 10,000 6,550 | 200 1.300 | - | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 12,500 12,050 | 0,000 0,00 % | 26.02. | 8,100 100 | 12,290 400 | 12,500 12,500 | 13,700 10,090 | 6 1.300 | - | ||
| BLUE SKY URANIUM CORP A12GAR Tradegate | 0,045 0,040 | +0,002 +4,67 % | 27.02. | 0,035 65.000 | 0,045 27.000 | 0,045 0,045 | 0,055 0,020 | 29.000 1.299 | 1 | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 7,400 7,550 | -0,150 -1,99 % | 11:02 | 7,500 600 | 7,600 600 | 7,400 7,400 | 15,900 7,150 | 175 1.295 | - | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Tradegate | 0,762 0,774 | -0,013 -1,64 % | 16:33 | 0,727 20.650 | 0,743 20.200 | 0,762 0,762 | 2,672 0,584 | 1.700 1.295 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Tradegate | 3,260 2,880 | +0,380 +13,19 % | 10:26 | 3,000 1.700 | 3,140 1.600 | 3,260 3,260 | 3,100 1,100 | 397 1.294 | - | ||
| TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,020 0,017 | +0,003 +15,79 % | 07:51 | 0,015 205.500 | 0,019 50.000 | 0,020 0,017 | 0,049 0,009 | 75.772 1.292 | 1 | ||
| IDT CORPORATION A0RF6V Tradegate | 43,060 42,840 | -0,080 -0,19 % | 27.02. | 43,620 230 | 44,060 230 | 43,060 43,060 | 61,50 39,400 | 30 1.292 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 61,50 61,50 | 0,00 0,00 % | 10:39 | 62,00 170 | 62,50 160 | 61,50 61,50 | 78,50 56,50 | 21 1.291 | 1 | ||
| OEM INTERNATIONAL AB A3DLRF Frankfurt | 12,460 11,960 | +0,500 +4,18 % | 15:09 | 11,920 2 | 12,140 1 | 12,460 12,040 | 14,620 10,680 | 103 1.283 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,550 2,550 | 0,000 0,00 % | 14:13 | 2,550 1.620 | 2,680 2.354 | 2,550 2,550 | 3,240 2,300 | 500 1.275 | - | ||
| NUCANA PLC ADR A41DTP NASDAQ | 2,100 2,120 | -0,020 -0,94 % | 19:48 | 2,090 2.000 | 2,160 100 | 2,140 2,100 | 250,00 2,010 | 2.301 1.270 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 1,140 1,180 | -0,040
-3,39 % | 19:40 | 1,080 100 | 1,160 400 | 1,150 1,140 | 5,500 1,030 | 4.592 1.269 | - | ||
| WORLD COPPER LTD A41NGX Tradegate | 0,013 0,011 | +0,002 +17,76 % | 27.02. | 0,008 238.100 | 0,014 148.200 | 0,013 0,013 | 0,044 0,002 | 100.000 1.260 | 2 | ||
| MANNATECH INC A1JS06 NASDAQ | 7,100 7,340 | 0,000 0,00 % | 18.02. | 6,900 400 | 8,270 100 | 6,970 6,900 | 11,640 7,100 | 40 1.254 | 1 | ||
| MYSEUM INC A3EVY6 NASDAQ | 1,800 1,790 | +0,010 +0,56 % | 18:32 | 1,780 100 | 1,870 200 | 1,810 1,780 | 3,880 1,670 | 6.782 1.251 | 5 | ||
| SENSORION SA A14SVV Tradegate | 0,360 0,353 | +0,003 +0,84 % | 27.02. | 0,398 3.780 | 0,401 3.740 | 0,360 0,351 | 0,360 0,300 | 3.500 1.251 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 3,410 3,470 | -0,060 -1,73 % | 19:56 | 3,400 100 | 3,750 400 | 3,420 3,410 | 5,295 2,770 | 1.097 1.244 | 1 | ||
| LUMENRADIO AB A3D3AS Frankfurt | 5,410 5,510 | -0,100 -1,81 % | 15:25 | 5,430 19 | 5,520 340 | 5,500 5,410 | 7,300 4,285 | 226 1.243 | - | ||
| NODEBIS APPLICATIONS AB A3EVAR Frankfurt | 2,480 2,340 | +0,140 +5,98 % | 15:50 | 2,360 500 | 2,480 500 | 2,480 2,380 | 2,620 1,080 | 500 1.240 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 62,00 63,50 | -1,50 -2,36 % | 10:33 | 63,00 200 | 64,00 300 | 62,00 62,00 | 74,00 17,900 | 20 1.240 | 2 | ||
| COURSERA INC A2QRZ7 Tradegate | 5,460 5,430 | +0,030 +0,55 % | 16:30 | 5,435 5.000 | 5,495 3.300 | 5,460 5,430 | 11,730 4,692 | 227 1.233 | 11 | ||
| PARAMOUNT GOLD NEVADA CORP A14Q9C Tradegate | 2,220 2,200 | +0,020 +0,91 % | 10:28 | 2,200 1.400 | 2,240 1.400 | 2,300 2,220 | 2,320 0,310 | 540 1.232 | - | ||
| DEKA-ESG RENTEN CF DK1A48 Tradegate | 123,10 123,59 | -0,49 -0,40 % | 10:16 | 122,97 90 | 124,20 89 | 123,10 123,10 | 126,36 120,89 | 10 1.231 | - | ||
| GURIT HOLDING AG A3DHG2 Stuttgart | 29,850 30,200 | -0,350 -1,16 % | 19:46 | 29,850 67 | 30,400 71 | 30,750 28,800 | 32,600 10,680 | 40 1.230 | 3 | ||
| RVRC HOLDING AB A3CR3B Stuttgart | 6,230 6,300 | -0,070 -1,11 % | 19:48 | 6,225 1.124 | 6,310 1.109 | 6,310 6,120 | 6,380 5,880 | 200 1.225 | - | ||
| PULSAR HELIUM INC A3EP2C Frankfurt | 0,990 0,930 | +0,060 +6,45 % | 12:08 | 0,940 1.080 | 1,030 1.080 | 0,990 0,905 | 1,150 0,256 | 1.300 1.219 | - | ||
| PULMONX CORPORATION A2P1AF Tradegate | 1,350 1,340 | +0,010 +0,75 % | 16:09 | 1,290 15.560 | 1,320 15.150 | 1,350 1,350 | 6,100 1,170 | 900 1.215 | 5 | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU Frankfurt | 202,00 204,00 | -2,00 -0,98 % | 15:10 | 196,00 250 | 199,00 250 | 202,00 195,00 | 270,00 196,00 | 6 1.212 | 10 | ||
| INVO FERTILITY INC A41NM4 NASDAQ | 0,937 0,950 | -0,013 -1,35 % | 19:55 | 0,896 200 | 0,934 1.800 | 0,937 0,880 | 106,56 0,741 | 13.398 1.205 | 1 | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 11,578 11,165 | +0,413 +3,70 % | 14:28 | 12,307 1.400 | 12,635 1.200 | 11,578 11,578 | 35,223 10,283 | 104 1.204 | - | ||
| BOERSE.DE-WELTFONDS TM EUR ACC A2JNZK Tradegate | 120,34 123,41 | -3,07 -2,48 % | 13:40 | 122,31 90 | 123,92 89 | 120,34 120,34 | 142,45 110,94 | 10 1.203 | - | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 0,924 0,937 | -0,013 -1,41 % | 18:30 | 0,920 100 | 0,939 500 | 0,930 0,915 | 5,000 0,810 | 8.930 1.200 | 2 | ||
| FTC SOLAR INC A40V4M Tradegate | 6,000 6,150 | -0,150 -2,44 % | 07:43 | 5,950 1.350 | 6,200 1.290 | 6,000 6,000 | 10,900 2,040 | 200 1.200 | - | ||
| BYRNA TECHNOLOGIES INC A3CMQV Tradegate | 10,800 10,900 | -0,100 -0,92 % | 12:30 | 11,000 920 | 11,100 900 | 10,800 10,800 | 17,858 9,800 | 111 1.199 | 2 | ||
| REACH PLC 885738 Tradegate | 0,791 0,827 | -0,036 -4,35 % | 11:30 | 0,809 5.000 | 0,818 1.000 | 0,800 0,791 | 1,064 0,604 | 1.495 1.196 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Tradegate | 1,240 1,220 | +0,020 +1,64 % | 13:00 | 1,170 900 | 1,250 900 | 1,240 1,180 | 1,430 1,170 | 1.005 1.192 | 2 | ||
| FERRARI GROUP PLC A4122L Tradegate | 9,930 10,240 | -0,310 -3,03 % | 09:17 | 9,980 170 | 10,120 160 | 9,930 9,930 | 11,280 6,390 | 120 1.192 | - | ||
| SUNOPTA INC 784556 Tradegate | 5,420 5,430 | -0,050 -0,91 % | 27.02. | 5,520 1.900 | 5,570 1.800 | 5,420 5,410 | 6,080 2,835 | 220 1.191 | - | ||
| MEDALIST DIVERSIFIED REIT INC A40F2S NASDAQ | 11,790 11,060 | 0,000 0,00 % | 27.02. | 11,200 300 | 12,030 200 | 11,790 11,790 | 14,140 10,260 | 202 1.190 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.