Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,1 Mio. 17,8 Mio. 14,7 Mio. 4,9 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL SCHOOL AUGSBURG AG A2AA1Q Frankfurt | 8,300 7,100 | +1,200 +16,90 % | 15:25 | 7,000 200 | 7,500 140 | 8,300 7,000 | 9,350 6,450 | 10 83 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,542 1,510 | +0,032 +2,09 % | 18:11 | 1,434 7.000 | 1,543 6.500 | 1,572 1,435 | 5,872 1,277 | 54 83 | 1 | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,456 0,473 | -0,017 -3,49 % | 15:41 | 0,444 1 | 0,464 7 | 0,456 0,456 | 2,920 0,366 | 180 82 | - | ||
| CLEARONE INC A1KAES NASDAQ | 0,539 0,533 | +0,007 +1,22 % | 15:30 | 0,521 1 | 0,549 11 | 0,539 0,539 | 1,320 0,473 | 1.161 81 | - | ||
| NERDWALLET INC A3C6XW Tradegate | 8,050 8,050 | 0,000 0,00 % | 12:40 | 7,850 1.530 | 7,950 1.510 | 8,150 8,050 | 14,800 7,150 | 10 81 | 9 | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 2,490 2,487 | +0,003 +0,12 % | 14:57 | 2,456 12.500 | 2,524 12.500 | 2,490 2,490 | 3,613 2,165 | 32 80 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 19,810 20,160 | -0,350 -1,74 % | 08:01 | 19,665 510 | 19,850 510 | 19,810 19,810 | 52,06 17,490 | 4 80 | 1 | ||
| TREATMENT.COM AI INC A3EYD8 Tradegate | 0,265 0,251 | +0,013 +5,16 % | 25.04. | 0,240 7.000 | 0,258 6.000 | 0,265 0,265 | 0,800 0,221 | 300 80 | 4 | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 6,143 6,026 | +0,117 +1,94 % | 10:23 | 5,954 2.520 | 5,992 2.510 | 6,143 6,023 | 17,026 4,835 | 13 79 | 19 | ||
| HYDROTEC GESELLSCHAFT FUER WASSERTECHNIK AG 613030 Hamburg | 0,015 0,014 | 0,000 0,00 % | 17:20 | 0,014 11.605 | 0,090 467 | 0,015 0,014 | 0,050 0,002 | 5.550 78 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 0,780 0,777 | +0,003 +0,39 % | 16:47 | 0,710 4 | 0,860 5 | 0,780 0,780 | 2,545 0,742 | 100 78 | - | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 4,580 4,660 | -0,120 -2,55 % | 25.04. | 4,840 2.070 | 4,860 2.060 | 4,580 4,580 | 18,700 4,500 | 17 78 | 3 | ||
| GOLDSTONE RESOURCES LIMITED A12DSX Frankfurt | 0,004 0,001 | +0,004 +700,00 % | 12:01 | 0,001 6,0 Mio. | 0,027 111.200 | 0,021 0,001 | 0,038 0,001 | 6.000 75 | 1 | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,567 0,569 | -0,002 -0,40 % | 15:30 | 0,566 1 | 0,590 2 | 0,567 0,567 | 3,240 0,550 | 132 75 | - | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 5,300 5,330 | 0,000 0,00 % | 22.04. | 9,110 1 | 9,710 3 | 9,730 9,730 | 17,670 5,200 | 2.060 74 | - | ||
| HERAMBA ELECTRIC PLC A3DFDX NASDAQ | 0,231 0,239 | -0,008 -3,39 % | 15:30 | 0,216 1 | 0,254 1 | 0,231 0,231 | 4,700 0,220 | 318 73 | - | ||
| ENTERO THERAPEUTICS INC A3E2F2 NASDAQ | 0,355 0,360 | -0,005 -1,42 % | 16:36 | 0,355 1 | 0,370 5 | 0,355 0,355 | 3,040 0,187 | 1.467 73 | - | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Tradegate | 0,073 0,067 | +0,006 +8,21 % | 13:15 | 0,064 24.000 | 0,073 21.000 | 0,073 0,073 | 0,130 0,069 | 1.000 72 | 2 | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,721 0,752 | 0,000 0,00 % | 24.04. | 0,598 1 | 0,740 1 | 0,732 0,732 | 2,570 0,472 | 53 72 | 1 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 35,940 35,490 | +0,450 +1,27 % | 15:45 | 35,290 430 | 35,680 420 | 35,940 35,540 | 43,400 22,410 | 2 71 | - | ||
| SHW AG A3E5B7 Hamburg | 7,100 6,400 | +0,700 +10,94 % | 09:18 | 6,100 150 | 7,200 500 | 7,100 6,100 | 14,000 4,500 | 10 71 | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,140 10,140 | 0,000 0,00 % | 21.04. | 10,010 2.639 | 10,250 25 | 10,180 10,160 | 10,140 9,915 | 36.169 71 | - | ||
| BOREALIS MINING COMPANY LIMITED A40C3B Tradegate | 0,380 0,396 | -0,016 -4,04 % | 15:31 | 0,374 6.000 | 0,394 6.000 | 0,380 0,380 | 1,900 0,310 | 186 71 | 4 | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,125 4,188 | -0,063 -1,50 % | 18:12 | 4,128 7.500 | 4,150 7.500 | 4,168 4,125 | 4,646 3,675 | 17 71 | 5 | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 2,941 2,907 | -0,020 -0,67 % | 25.04. | 2,915 4.350 | 2,955 4.350 | 2,941 2,941 | 3,883 2,863 | 24 71 | - | ||
| CHECK-CAP LTD A14QUF Tradegate | 0,685 0,720 | -0,035 -4,86 % | 08:18 | 0,665 4.600 | 0,705 4.300 | 0,685 0,685 | 2,160 0,545 | 102 70 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 0,600 0,581 | +0,019 +3,29 % | 15:30 | 0,580 51 | 0,606 1 | 0,600 0,600 | 5,770 0,525 | 115 69 | - | ||
| BONE BIOLOGICS CORP A3E3TN NASDAQ | 0,690 0,682 | 0,000 0,00 % | 24.04. | 0,617 1 | 0,750 15 | 0,690 0,690 | 2,835 0,669 | 1.099 69 | - | ||
| BEYOND AIR INC A2PNGL Tradegate | 0,193 0,184 | +0,002 +1,05 % | 25.04. | 0,183 16.500 | 0,188 16.000 | 0,193 0,193 | 1,300 0,182 | 350 68 | - | ||
| OLVI OYJ 898037 Frankfurt | 33,050 32,200 | +0,850 +2,64 % | 16:08 | 32,250 40 | 33,250 40 | 33,050 32,100 | 36,500 27,600 | 2 66 | - | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,610 1,650 | -0,040 -2,42 % | 07:30 | 1,610 3.200 | 1,620 3.100 | 1,610 1,610 | 12,360 1,340 | 41 66 | - | ||
| PHAXIAM THERAPEUTICS SA A3EJH8 Frankfurt | 0,160 0,480 | -0,320 -66,67 % | 11:15 | 0,368 500 | 0,618 500 | 0,160 0,052 | 3,000 0,451 | 412 66 | - | ||
| SENSEONICS HOLDINGS INC A2AGQW Tradegate | 0,651 0,669 | -0,006 -0,91 % | 25.04. | 0,614 9.800 | 0,634 9.500 | 0,651 0,651 | 1,399 0,236 | 100 65 | 4 | ||
| STINAG STUTTGART INVEST AG 731800 Tradegate | 12,700 12,800 | -0,100 -0,78 % | 12:58 | 12,700 90 | 13,100 288 | 13,000 12,700 | 13,900 11,800 | 5 64 | - | ||
| CO-DIAGNOSTICS INC A2DU6V Tradegate | 0,320 0,314 | +0,014 +4,58 % | 25.04. | 0,320 7.900 | 0,328 7.700 | 0,320 0,320 | 1,800 0,262 | 200 64 | - | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 6,300 6,300 | 0,000 0,00 % | 15:29 | 6,250 800 | 6,650 800 | 6,400 6,300 | 7,284 5,400 | 10 63 | - | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 20,800 20,600 | +0,200 +0,97 % | 25.04. | 20,400 500 | 20,600 490 | 20,800 20,800 | 29,200 20,600 | 3 62 | 7 | ||
| WALLBOX NV A3C4US Tradegate | 0,308 0,321 | -0,012 -3,81 % | 25.04. | 0,311 19.300 | 0,319 18.800 | 0,308 0,308 | 1,533 0,237 | 200 62 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 12,302 12,392 | -0,090 -0,73 % | 09:58 | 12,234 2.500 | 12,376 2.500 | 12,302 12,302 | 17,010 10,540 | 5 62 | - | ||
| KING COPPER DISCOVERY CORP A412A8 Tradegate | 0,101 0,105 | -0,004 -3,81 % | 25.04. | 0,101 5.000 | 0,110 10.000 | 0,101 0,101 | 0,184 0,010 | 600 61 | - | ||
| HWA AG A0LR4P Xetra | 3,030 3,070 | -0,040 -1,30 % | 17:36 | 2,920 1.662 | 3,130 1.662 | 3,030 3,020 | 5,000 1,660 | 20 60 | - | ||
| HOPIUM SA A2QLPP Düsseldorf | 0,001 0,000 | +0,001 +200,00 % | 09:21 | 0,001 7,1 Mio. | 0,002 500.000 | 0,001 0,000 | 0,031 0,000 | 50.000 60 | - | ||
| KLONDIKE GOLD CORP A119BJ Tradegate | 0,060 0,062 | -0,002 -3,23 % | 09:56 | 0,061 25.000 | 0,070 22.000 | 0,060 0,060 | 0,072 0,036 | 1.000 60 | 2 | ||
| MASTERCRAFT BOAT HOLDINGS INC A2N9VT Frankfurt | 14,700 14,100 | +0,600 +4,26 % | 16:40 | 14,100 700 | 14,600 700 | 14,700 13,900 | 20,600 12,900 | 4 59 | 1 | ||
| ARGENTINA LITHIUM & ENERGY CORP A2N7AW Tradegate | 0,049 0,052 | -0,004 -6,87 % | 25.04. | 0,000 39.526 | 0,000 34.723 | 0,049 0,049 | 0,180 0,035 | 1.200 59 | 4 | ||
| FIREFOX GOLD CORP A2PDU7 Frankfurt | 0,011 0,010 | +0,001 +5,00 % | 08:04 | 0,016 30.000 | 0,040 10.000 | 0,011 0,011 | 0,056 0,009 | 5.576 59 | - | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 3,840 3,980 | -0,160 -4,00 % | 25.04. | 4,040 800 | 4,100 800 | 3,840 3,840 | 6,350 2,200 | 15 58 | - | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,082 0,085 | -0,003 -3,55 % | 08:14 | 0,000 12.256 | 0,000 9.989 | 0,082 0,082 | 0,274 0,080 | 700 57 | 2 | ||
| ATKORE INC A2ALP3 Tradegate | 56,46 56,34 | +0,12 +0,21 % | 08:03 | 54,92 220 | 55,46 220 | 56,46 56,46 | 171,30 45,670 | 1 56 | - | ||
| GLOBAL HELIUM CORP A3CQU6 Stuttgart | 0,014 0,017 | 0,000 0,00 % | 14:24 | 0,017 35.000 | 0,028 35.000 | 0,014 0,014 | 0,069 0,007 | 4.000 56 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
