Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 2,822 2,819 | +0,009 +0,33 % | 25.07. | 2,800 3.900 | 2,826 3.900 | 2,822 2,822 | 3,656 2,805 | 113 319 | - | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,178 6,172 | -0,003 -0,05 % | 25.07. | 6,110 5.100 | 6,253 5.100 | 6,192 6,115 | 6,998 5,225 | 51 315 | - | ||
| AEON BIOPHARMA INC A412LU NASDAQ | 0,774 0,835 | -0,013 -1,63 % | 25.07. | 0,713 1 | 0,846 1 | 0,784 0,774 | 149,76 0,407 | 1.006 313 | - | ||
| LIFEWARD LTD A12BMB NASDAQ | 0,772 0,832 | -0,055 -6,61 % | 25.07. | 0,770 259 | 0,850 1 | 0,772 0,772 | 4,600 0,585 | 9.328 311 | - | ||
| MOUNTAIN & CO I ACQUISITION CORP A3DFDY NASDAQ | 11,470 11,570 | +0,080 +0,70 % | 06.11.24 | 10,380 1 | 11,520 1 | 11,510 11,390 | 11,860 11,470 | 3.565 310 | - | ||
| SCOTCH CREEK VENTURES INC A40VXW Frankfurt | 0,036 0,021 | +0,015 +73,17 % | 25.07. | 0,018 111.200 | 0,045 45.000 | 0,036 0,021 | 0,108 0,000 | 8.684 308 | - | ||
| REGIS CORPORATION A3E2G0 Tradegate | 18,100 17,800 | +0,900 +5,23 % | 25.07. | 16,800 90 | 17,600 90 | 18,100 18,100 | 26,000 12,700 | 17 308 | - | ||
| STARDUST POWER INC A40EDN Frankfurt | 0,466 0,390 | +0,076 +19,49 % | 25.07. | 0,432 5.811 | 0,458 5.451 | 0,492 0,444 | 0,715 0,145 | 650 307 | 2 | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 30,600 30,000 | +0,600 +2,00 % | 25.07. | 29,800 135 | 31,400 67 | 30,600 29,800 | 36,200 22,000 | 10 306 | - | ||
| CFSB BANCORP INC A3E4P0 NASDAQ | 13,900 13,850 | 0,000 0,00 % | 18.07. | 11,750 1 | 22,160 2 | 13,900 13,820 | 13,900 6,430 | 526 306 | 2 | ||
| B TREASURY CAPITAL AB A41DLR Frankfurt | 30,800 29,200 | +1,600 +5,48 % | 25.07. | 31,500 70 | 32,000 70 | 31,200 29,900 | 33,600 27,900 | 10 304 | - | ||
| ADYEN NV ADR A2PZ8R Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 25.07. | 15,300 800 | 15,800 800 | 15,100 14,600 | 19,000 9,150 | 20 302 | 7 | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 3,020 3,020 | 0,000 0,00 % | 25.07. | 2,760 7.000 | 3,020 400 | 3,020 2,760 | 3,200 2,340 | 100 302 | - | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 2,080 2,110 | -0,020 -0,95 % | 25.07. | 2,090 1.485 | 2,105 1.471 | 2,080 2,080 | 2,130 1,852 | 145 302 | - | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,130 0,128 | +0,003 +2,37 % | 25.07. | 0,120 5.000 | 0,135 5.000 | 0,130 0,123 | 0,204 0,055 | 2.378 301 | 2 | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Tradegate | 150,40 148,40 | +1,00 +0,67 % | 25.07. | 0,000 30 | 0,000 30 | 150,40 150,40 | 202,00 148,00 | 2 301 | - | ||
| CALIDA HOLDING AG A1JJES München | 15,000 15,280 | -0,280 -1,83 % | 25.07. | 15,820 30 | 17,000 30 | 15,280 15,000 | 19,540 15,000 | 20 300 | - | ||
| GLINTT GLOBAL SA A0MX4J Berlin | 1,200 1,140 | +0,060 +5,26 % | 25.07. | 1,140 5.000 | 1,190 5.000 | 1,200 1,160 | 1,260 0,446 | 250 300 | - | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 2,073 2,135 | -0,018 -0,85 % | 25.07. | 2,079 17.050 | 2,106 17.050 | 2,073 2,073 | 2,211 1,618 | 144 298 | - | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 33,080 32,920 | +0,560 +1,72 % | 25.07. | 32,140 110 | 32,900 110 | 33,080 33,080 | 56,70 31,980 | 9 298 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Tradegate | 4,846 4,690 | +0,038 +0,79 % | 25.07. | 4,708 710 | 4,906 680 | 4,846 4,640 | 5,180 2,186 | 61 295 | 5 | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,470 1,520 | -0,040 -2,65 % | 25.07. | 1,450 2 | 1,510 1 | 1,470 1,470 | 1,765 1,050 | 1.425 294 | - | ||
| NEXUS URANIUM CORP A3EXYF Tradegate | 0,051 0,055 | -0,003 -5,88 % | 25.07. | 0,000 42.000 | 0,000 33.227 | 0,060 0,051 | 0,290 0,048 | 5.344 293 | - | ||
| E-POWER RESOURCES INC A3D490 Frankfurt | 0,037 0,029 | +0,008 +25,86 % | 25.07. | 0,024 83.400 | 0,041 48.800 | 0,037 0,026 | 0,050 0,016 | 8.000 292 | 2 | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 20,800 20,800 | 0,000 0,00 % | 25.07. | 20,600 2.522 | 21,200 2.523 | 21,000 20,600 | 28,000 18,600 | 14 292 | - | ||
| REWAY GROUP SPA A3D88U Düsseldorf | 9,160 9,040 | +0,120 +1,33 % | 25.07. | 9,000 110 | 9,960 700 | 9,660 8,640 | 10,000 4,790 | 30 290 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 14,467 14,442 | +0,094 +0,66 % | 25.07. | 14,344 1.200 | 14,401 1.200 | 14,494 14,467 | 15,437 12,592 | 20 290 | - | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 3,600 3,620 | 0,000 0,00 % | 25.07. | 3,560 1.000 | 3,660 1.000 | 3,600 3,600 | 5,100 2,760 | 80 288 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 13,700 13,600 | -0,100 -0,72 % | 25.07. | 13,700 300 | 13,900 300 | 13,700 13,700 | 37,600 11,200 | 21 288 | 5 | ||
| FIRST ANDES SILVER LTD A40AEC Stuttgart | 0,081 0,085 | 0,000 0,00 % | 25.07. | 0,081 34.000 | 0,093 25.000 | 0,081 0,081 | 0,091 0,018 | 5.200 286 | 1 | ||
| ALLEIMA AB A3DSME Tradegate | 6,495 6,445 | +0,020 +0,31 % | 25.07. | 6,445 490 | 6,505 480 | 6,495 6,475 | 8,775 5,540 | 44 286 | - | ||
| QUANTUM BATTERY METALS CORP A40AT4 Tradegate | 0,247 0,266 | -0,016 -6,08 % | 25.07. | 0,000 3.200 | 0,000 6.000 | 0,247 0,247 | 0,548 0,160 | 1.138 281 | - | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Tradegate | 4,681 4,765 | -0,070 -1,47 % | 25.07. | 4,653 100 | 4,849 1.001 | 4,681 4,681 | 9,610 2,600 | 60 281 | - | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 1,315 1,390 | -0,075 -5,40 % | 25.07. | 1,180 1 | 1,350 16 | 1,315 1,315 | 1,740 0,800 | 4.277 280 | 1 | ||
| ARES STRATEGIC MINING INC A3EW1E Frankfurt | 0,125 0,136 | -0,011 -8,09 % | 25.07. | 0,140 7.146 | 0,192 5.184 | 0,169 0,125 | 0,260 0,076 | 1.656 280 | - | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 13,945 13,876 | +0,526 +3,92 % | 25.07. | 13,328 800 | 13,557 800 | 13,945 13,945 | 27,878 6,703 | 20 279 | - | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 6,800 6,750 | 0,000 0,00 % | 25.07. | 6,700 500 | 6,900 480 | 6,800 6,800 | 7,550 1,780 | 40 272 | 4 | ||
| SUNTRADE GROUP AB 812968 Frankfurt | 0,009 0,006 | +0,003 +50,00 % | 25.07. | 0,005 617.686 | 0,009 170.000 | 0,009 0,006 | 0,030 0,000 | 30.000 270 | - | ||
| PANTHER MINERALS INC A40B01 Tradegate | 0,017 0,015 | +0,004 +26,92 % | 25.07. | 0,000 117.000 | 0,000 61.000 | 0,017 0,017 | 0,282 0,006 | 16.350 270 | - | ||
| AQ GROUP AB A40CXH München | 17,960 17,280 | +0,680 +3,94 % | 25.07. | 17,640 250 | 18,020 250 | 17,960 17,460 | 17,960 10,230 | 15 269 | 1 | ||
| SPARK ENERGY MINERALS INC A3EQSN Frankfurt | 0,040 0,040 | +0,000 +0,50 % | 25.07. | 0,039 62.200 | 0,043 69.000 | 0,043 0,040 | 0,120 0,027 | 6.650 269 | 6 | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A3CNAG NASDAQ | 0,668 0,689 | -0,001 -0,18 % | 23.07. | 0,599 1 | 0,650 5 | 0,676 0,676 | 1,110 0,478 | 348 267 | 1 | ||
| TRACTION URANIUM CORP A40PNG Tradegate | 0,161 0,155 | -0,008 -4,73 % | 25.07. | 0,000 12.500 | 0,000 11.300 | 0,168 0,151 | 0,508 0,120 | 1.670 267 | - | ||
| SOLVONIS THERAPEUTICS PLC A3DCC0 Frankfurt | 0,003 0,002 | +0,002 +100,00 % | 25.07. | 0,003 5.000 | 0,005 5.000 | 0,003 0,002 | 0,006 0,001 | 88.673 266 | - | ||
| NORTHWEST COPPER CORP A2QQS0 Frankfurt | 0,106 0,115 | -0,009 -7,83 % | 25.07. | 0,110 2.500 | 0,121 2.500 | 0,110 0,106 | 0,212 0,080 | 2.500 265 | - | ||
| ENDOMINES FINLAND OYJ A3D3XJ Frankfurt | 26,450 28,050 | -1,600 -5,70 % | 25.07. | 26,550 200 | 26,750 200 | 26,700 26,450 | 38,150 6,660 | 10 264 | - | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 2,610 2,100 | +0,180 +7,41 % | 15.07. | 1,970 1 | 2,750 1 | 2,430 2,430 | 4,500 2,030 | 15 261 | 1 | ||
| INVISION AG 585969 Hamburg | 6,350 6,300 | +0,050 +0,79 % | 25.07. | 6,350 959 | 6,900 3.488 | 6,350 6,300 | 10,000 3,500 | 41 260 | - | ||
| WESTHAVEN GOLD CORP A2P879 Tradegate | 0,093 0,095 | -0,005 -4,70 % | 25.07. | 0,093 10.707 | 0,102 9.766 | 0,093 0,093 | 0,138 0,060 | 2.792 260 | - | ||
| VANGUARD MINING CORP A413AZ Tradegate | 0,104 0,111 | +0,002 +1,96 % | 25.07. | 0,000 16.000 | 0,000 14.000 | 0,104 0,104 | 0,165 0,028 | 2.500 260 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .