Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BETSSON AB A40HBD Tradegate | 8,760 8,635 | -0,025 -0,28 % | 30.04. | 8,740 360 | 8,825 360 | 8,760 8,615 | 18,220 7,600 | 60 525 | 3 | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 0,297 0,314 | +0,006 +2,07 % | 30.04. | 0,282 3.600 | 0,299 3.400 | 0,309 0,297 | 2,760 0,260 | 1.750 522 | - | ||
| BLACK MAMMOTH METALS CORPORATION A2AEYA Frankfurt | 2,600 2,440 | +0,160 +6,56 % | 30.04. | 2,500 200 | 2,580 200 | 2,600 2,440 | 4,520 0,930 | 200 520 | 3 | ||
| DIGITAL BROS SPA 588267 Frankfurt | 10,380 9,680 | +0,700 +7,23 % | 30.04. | 9,420 200 | 10,220 100 | 10,380 10,380 | 16,760 8,920 | 50 519 | - | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 8,600 8,550 | +0,200 +2,38 % | 30.04. | 8,350 180 | 8,450 177 | 8,600 8,600 | 9,565 3,778 | 60 516 | - | ||
| ABERDEEN INDIA FUND INC 889710 Tradegate | 10,292 10,268 | +0,040 +0,39 % | 30.04. | 10,096 990 | 10,408 960 | 10,292 10,292 | 15,120 9,497 | 50 515 | - | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 21,325 21,300 | -0,276 -1,28 % | 30.04. | 0,000 513 | 0,000 506 | 21,325 21,325 | 22,593 17,193 | 24 512 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Stuttgart | 10,750 10,750 | 0,000 0,00 % | 30.04. | 10,800 7.869 | 10,850 7.843 | 10,850 10,650 | 12,940 8,800 | 47 510 | 2 | ||
| EMERGENT METALS CORP A3DHBC Frankfurt | 0,067 0,062 | +0,006 +8,94 % | 30.04. | 0,055 21.500 | 0,074 27.300 | 0,080 0,067 | 0,119 0,001 | 7.000 508 | - | ||
| IMETAL RESOURCES INC A403XE Tradegate | 0,059 0,055 | +0,004 +7,27 % | 30.04. | 0,051 11.000 | 0,059 10.000 | 0,059 0,050 | 0,180 0,050 | 9.800 506 | - | ||
| ARGO GOLD INC A2ASDS Frankfurt | 0,051 0,051 | 0,000 0,00 % | 30.04. | 0,048 15.000 | 0,081 15.000 | 0,051 0,047 | 0,100 0,023 | 10.000 505 | - | ||
| ALLBIRDS INC A40J6S Tradegate | 5,350 5,800 | -0,200 -3,60 % | 30.04. | 5,450 554 | 5,600 534 | 5,500 5,350 | 11,200 5,350 | 93 503 | 1 | ||
| TASKUS INC A3CR4H Tradegate | 5,400 5,450 | -0,150 -2,70 % | 30.04. | 5,500 2.190 | 5,550 2.160 | 5,400 5,400 | 15,800 5,350 | 93 502 | - | ||
| 21SHARES POLKADOT ETP A3GPQM Tradegate | 0,500 0,496 | +0,001 +0,18 % | 30.04. | 0,493 30.450 | 0,503 29.850 | 0,500 0,500 | 2,401 0,472 | 1.000 500 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 41,520 40,420 | -1,300 -3,04 % | 30.04. | 42,180 55 | 43,440 55 | 41,520 41,520 | 53,00 14,850 | 12 498 | - | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 23,720 23,600 | -0,100 -0,42 % | 30.04. | 23,635 900 | 24,000 900 | 23,770 23,560 | 25,810 20,760 | 21 498 | - | ||
| MV OIL TRUST A0RCH9 NASDAQ | 2,490 2,500 | -0,010 -0,40 % | 01.05. | 2,500 200 | 2,840 100 | 2,490 2,490 | 6,170 1,000 | 315 497 | - | ||
| MIATA METALS CORP A3EHXQ Tradegate | 0,369 0,339 | +0,027 +7,75 % | 30.04. | 0,334 5.000 | 0,350 4.800 | 0,369 0,332 | 0,875 0,115 | 1.386 497 | 4 | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 4,240 4,000 | -0,100 -2,30 % | 30.04. | 4,300 465 | 4,380 454 | 4,240 4,240 | 4,860 0,720 | 117 496 | 2 | ||
| QUANTUM BATTERY METALS CORP A40AT4 Tradegate | 0,264 0,282 | -0,018 -6,38 % | 30.04. | 0,264 2.100 | 0,298 1.600 | 0,264 0,264 | 0,350 0,181 | 1.875 495 | - | ||
| TEMPRAMED TECHNOLOGIES LTD A41JQU Tradegate | 0,500 0,456 | +0,014 +2,88 % | 30.04. | 0,000 6.400 | 0,000 9.100 | 0,500 0,470 | 0,828 0,420 | 1.040 492 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,100 10,960 | -0,060 -0,54 % | 30.04. | 11,140 290 | 11,180 290 | 11,160 10,880 | 13,680 10,260 | 44 487 | - | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,168 0,154 | +0,013 +8,06 % | 30.04. | 0,145 14.000 | 0,168 12.000 | 0,168 0,168 | 0,200 0,059 | 2.900 486 | 2 | ||
| EMPIRE BRAND BUILDING AG A3C8WX Stuttgart | 2,400 2,800 | -0,400 -14,29 % | 30.04. | 2,800 30 | 2,900 370 | 2,800 2,400 | 5,500 2,000 | 200 480 | - | ||
| ROKO AB A413WN Frankfurt | 160,00 160,60 | -0,60 -0,37 % | 30.04. | 156,40 100 | 161,20 100 | 160,00 160,00 | 256,00 129,50 | 3 480 | - | ||
| DUCOMMUN INC 861421 Tradegate | 118,20 118,60 | -2,80 -2,31 % | 30.04. | 117,40 30 | 124,60 30 | 124,40 118,20 | 124,40 51,50 | 4 479 | - | ||
| NEW AGE METALS INC A40MGB München | 0,177 0,199 | -0,022 -11,06 % | 30.04. | 0,173 15.000 | 0,190 15.000 | 0,199 0,177 | 0,366 0,075 | 2.700 478 | 2 | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 0,709 0,671 | +0,038 +5,66 % | 01.05. | 0,692 20.200 | 0,670 1.000 | 0,709 0,670 | 2,500 0,650 | 1.677 477 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 13,200 12,700 | 0,000 0,00 % | 30.04. | 13,100 800 | 13,200 800 | 13,200 13,200 | 20,000 12,000 | 36 475 | 5 | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 0,268 0,263 | +0,005 +1,98 % | 01.05. | 0,267 100 | 0,284 100 | 0,269 0,261 | 0,810 0,192 | 1.940 475 | - | ||
| GLOBAL POWER SOLUTIONS CORP A41W87 Tradegate | 0,180 0,196 | -0,008 -4,26 % | 30.04. | 0,174 4.000 | 0,202 3.000 | 0,206 0,180 | 0,206 0,096 | 2.350 472 | - | ||
| SPAREBANK 1 SMN 634727 Tradegate | 18,880 18,960 | -0,200 -1,05 % | 30.04. | 19,040 200 | 19,120 200 | 18,880 18,880 | 19,240 15,540 | 25 472 | - | ||
| ALLIED GAMING & ENTERTAINMENT INC A2PZLE Tradegate | 0,474 0,432 | -0,018 -3,66 % | 30.04. | 0,468 3.211 | 0,520 2.875 | 0,474 0,400 | 3,120 0,232 | 1.058 472 | - | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,072 0,077 | -0,005 -6,23 % | 30.04. | 0,072 14.000 | 0,082 10.000 | 0,072 0,072 | 0,436 0,060 | 6.506 470 | - | ||
| AXO METALS CORP A416BY Tradegate | 0,468 0,458 | +0,018 +4,00 % | 30.04. | 0,445 2.500 | 0,455 20.787 | 0,468 0,468 | 0,680 0,192 | 1.000 468 | - | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 2,830 2,830 | 0,000 0,00 % | 01.05. | 2,760 400 | 2,850 300 | 2,830 2,830 | 5,110 2,650 | 707 467 | - | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 4,650 4,670 | -0,020 -0,43 % | 01.05. | 4,210 200 | 4,860 1.300 | 4,650 4,650 | 8,660 3,420 | 699 465 | 2 | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,180 0,175 | 0,000 0,00 % | 30.04. | 0,180 5.888 | 0,188 2.000 | 0,200 0,172 | 0,380 0,110 | 12.706 464 | - | ||
| MCFARLANE LAKE MINING LIMITED A3DJYX Frankfurt | 0,098 0,105 | -0,007 -6,67 % | 30.04. | 0,090 8.023 | 0,102 20.000 | 0,106 0,098 | 0,135 0,050 | 4.523 463 | - | ||
| ALBA SE 620990 Hamburg | 6,600 6,800 | -0,200 -2,94 % | 30.04. | 6,550 1.895 | 7,100 35 | 6,800 6,600 | 7,900 6,250 | 70 462 | - | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 1,500 1,610 | -0,110 -6,83 % | 01.05. | 1,300 100 | 2,100 100 | 1,500 1,500 | 3,410 1,230 | 1.517 462 | - | ||
| CNS PHARMACEUTICALS INC A41CYE NASDAQ | 2,340 2,270 | +0,070 +3,08 % | 01.05. | 2,290 100 | 2,380 700 | 2,340 2,340 | 19,740 2,120 | 201 462 | - | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,914 0,867 | +0,013 +1,44 % | 30.04. | 0,880 1.000 | 0,921 1.000 | 0,914 0,901 | 1,098 0,182 | 505 462 | - | ||
| GRANADA GOLD MINE INC A2G9M7 Stuttgart | 0,023 0,023 | 0,000 0,00 % | 30.04. | 0,024 85.106 | 0,030 10.000 | 0,026 0,023 | 0,071 0,008 | 20.000 460 | - | ||
| CVD EQUIPMENT CORPORATION A0D94S Stuttgart | 5,650 5,500 | 0,000 0,00 % | 30.04. | 5,650 3.354 | 5,850 3.000 | 5,850 5,300 | 5,850 2,220 | 160 456 | 2 | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 38,000 38,200 | -0,050 -0,13 % | 30.04. | 37,800 83 | 38,300 81 | 38,000 38,000 | 46,750 26,000 | 12 456 | - | ||
| KONINKLIJKE KPN NV ADR 906901 Frankfurt | 4,560 4,520 | +0,040 +0,88 % | 30.04. | 4,460 2.700 | 4,580 2.700 | 4,560 4,340 | 4,900 3,660 | 100 456 | 5 | ||
| ARBONIA AG A1CUXD Frankfurt | 4,515 4,470 | +0,045 +1,01 % | 30.04. | 4,435 720 | 4,575 720 | 4,515 4,515 | 6,850 4,300 | 100 452 | - | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 6,080 6,040 | +0,010 +0,16 % | 30.04. | 6,040 520 | 6,090 510 | 6,080 6,080 | 6,310 3,405 | 74 450 | 5 | ||
| ACCONEER AB A2H9T4 Frankfurt | 1,272 1,420 | -0,148 -10,42 % | 30.04. | 1,272 1.580 | 1,322 1.520 | 1,400 1,252 | 1,420 0,376 | 320 446 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.