Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,7 Mio. 55,0 Mio. 35,8 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 1,230 1,230 | +0,015 +1,23 % | 29.08.25 | 0,640 10 | 0,660 1 | 1,350 1,215 | 5,690 1,230 | 286.012 633 | 19 | ||
| A2 GOLD CORP A41HQ8 Tradegate | 0,402 0,426 | -0,020 -4,74 % | 10.06. | 0,408 5.000 | 0,442 5.000 | 0,418 0,402 | 0,895 0,350 | 1.550 632 | - | ||
| COSTAMARE INC A1C8A6 Tradegate | 14,000 13,900 | +0,100 +0,72 % | 15:30 | 14,000 1.100 | 14,100 1.100 | 14,000 14,000 | 15,300 7,765 | 45 630 | - | ||
| TEUTON RESOURCES CORP A14PE2 Stuttgart | 0,915 0,890 | +0,025 +2,81 % | 16:33 | 0,915 3.000 | 1,000 3.000 | 0,915 0,865 | 1,630 0,456 | 700 630 | 2 | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 6,270 6,490 | -0,220 -3,39 % | 16:20 | 5,670 100 | 6,810 100 | 6,270 6,270 | 8,980 4,670 | 100 627 | - | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 0,380 0,390 | -0,010 -2,56 % | 16:14 | 0,356 4.000 | 0,420 100 | 0,386 0,380 | 1,700 0,380 | 1.631 624 | - | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,244 0,235 | +0,009 +3,83 % | 09:12 | 0,234 6.000 | 0,249 13.000 | 0,244 0,244 | 0,520 0,231 | 2.555 623 | 4 | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 0,318 0,348 | -0,030 -8,74 % | 15:59 | 0,313 100 | 0,339 100 | 0,346 0,318 | 3,490 0,261 | 2.057 622 | 7 | ||
| PEDEVCO CORP A425F0 Tradegate | 11,740 11,520 | -0,180 -1,51 % | 10.06. | 11,380 400 | 12,220 400 | 11,740 11,740 | 15,880 8,480 | 53 622 | - | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 3,160 3,150 | 0,000 0,00 % | 10.06. | 1,560 300 | 3,720 200 | 3,230 3,230 | 15,880 2,010 | 426 622 | - | ||
| FAST FINANCE 24 HOLDING AG A1PG50 Frankfurt | 0,031 0,030 | 0,000 0,00 % | 10:26 | 0,030 30.000 | 0,042 59.500 | 0,031 0,031 | 0,078 0,020 | 20.000 620 | 1 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 7,738 7,560 | +0,178 +2,35 % | 16:27 | 7,784 1.000 | 7,904 900 | 7,738 7,738 | 26,350 7,600 | 80 619 | 7 | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 2,200 1,970 | +0,230 +11,68 % | 16:35 | 2,170 100 | 2,180 100 | 2,200 1,990 | 5,160 1,730 | 1.758 618 | 2 | ||
| GENASYS INC A2PYQY Frankfurt | 2,060 1,740 | 0,000 0,00 % | 10.06. | 1,550 1.283 | 1,750 1.149 | 2,060 1,530 | 2,140 0,990 | 300 618 | - | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,010 1,020 | -0,010 -0,98 % | 16:27 | 0,990 200 | 1,030 300 | 1,030 1,010 | 2,060 0,851 | 601 617 | 1 | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 5,140 5,130 | +0,010 +0,19 % | 10:12 | 5,180 970 | 5,280 950 | 5,140 5,140 | 5,620 3,100 | 120 617 | - | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 2,980 2,970 | +0,010 +0,34 % | 16:23 | 2,800 1.600 | 3,000 3.000 | 2,980 2,980 | 8,660 2,770 | 215 615 | 2 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 Tradegate | 24,600 24,600 | 0,000 0,00 % | 11:55 | 24,800 410 | 25,000 400 | 24,600 24,600 | 26,200 17,400 | 25 615 | 4 | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 7,810 7,760 | +0,050 +0,64 % | 10:39 | 7,885 700 | 7,895 700 | 7,815 7,765 | 9,135 6,790 | 79 614 | 3 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 43,753 43,680 | +0,073 +0,17 % | 10:50 | 44,117 570 | 44,320 570 | 43,753 43,753 | 51,40 32,355 | 14 613 | 18 | ||
| BEYOND AIR INC A41C99 NASDAQ | 0,379 0,380 | -0,001 -0,21 % | 15:38 | 0,370 700 | 0,387 100 | 0,391 0,379 | 5,800 0,375 | 1.569 612 | - | ||
| MCFARLANE LAKE MINING LIMITED A3DJYX Frankfurt | 0,122 0,125 | 0,000 0,00 % | 10.06. | 0,125 10.000 | 0,136 7.500 | 0,122 0,122 | 0,154 0,050 | 5.000 610 | - | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 0,260 0,302 | -0,042 -13,91 % | 09:55 | 0,260 6.623 | 0,325 6.154 | 0,260 0,260 | 5,890 0,270 | 2.000 604 | - | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,204 0,203 | +0,001 +0,59 % | 15:50 | 0,200 2.100 | 0,205 500 | 0,204 0,204 | 1,660 0,150 | 7.734 603 | 2 | ||
| STEREOTAXIS INC A1J09L Tradegate | 1,554 1,600 | -0,010 -0,64 % | 10.06. | 1,548 6.500 | 1,604 6.300 | 1,554 1,554 | 3,040 1,500 | 388 603 | - | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 München | 66,75 67,19 | -0,44 -0,65 % | 09:17 | 68,27 500 | 68,56 500 | 67,19 66,75 | 76,48 31,755 | 9 601 | - | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 4,200 4,140 | 0,000 0,00 % | 12:26 | 4,040 2.000 | 4,300 2.000 | 4,200 4,020 | 4,500 2,860 | 143 601 | 11 | ||
| CANARY GOLD CORP A40HWJ Tradegate | 0,120 0,118 | +0,002 +1,70 % | 16:22 | 0,000 9.000 | 0,000 5.000 | 0,120 0,120 | 0,314 0,096 | 5.000 598 | - | ||
| BIRCHTECH CORP A41XSU NASDAQ | 1,980 1,950 | +0,030 +1,54 % | 16:31 | 1,930 100 | 2,110 200 | 1,980 1,980 | 2,585 1,295 | 460 594 | - | ||
| LIFEVANTAGE CORPORATION A1420J Frankfurt | 8,250 8,450 | 0,000 0,00 % | 12:58 | 8,800 200 | 8,950 200 | 8,250 8,100 | 12,100 3,200 | 72 594 | 9 | ||
| SMG SWISS MARKETPLACE GROUP AG A41J5Q Tradegate | 29,600 28,800 | +0,800 +2,78 % | 12:04 | 28,600 180 | 28,800 180 | 29,600 29,600 | 52,60 27,800 | 20 592 | - | ||
| MASSIMO GROUP A3EX71 NASDAQ | 0,985 1,005 | +0,004 +0,38 % | 10.06. | 0,932 100 | 0,981 300 | 0,978 0,978 | 5,330 0,870 | 1.677 591 | - | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 0,683 0,687 | -0,004 -0,57 % | 15:30 | 0,683 200 | 0,731 100 | 0,683 0,683 | 5,560 0,492 | 865 591 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 5,900 5,900 | 0,000 0,00 % | 09:09 | 4,500 700 | 6,500 2.210 | 5,900 4,500 | 10,800 4,040 | 100 590 | - | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 2,110 2,110 | 0,000 0,00 % | 15:51 | 2,030 200 | 2,180 200 | 2,110 2,080 | 5,840 1,560 | 282 590 | - | ||
| PYRAMID AG A41YDL Xetra | 1,470 1,460 | +0,010 +0,68 % | 12:20 | 1,440 100 | 1,470 600 | 1,470 1,470 | 5,000 1,230 | 400 588 | - | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Tradegate | 0,532 0,534 | -0,002 -0,37 % | 16:34 | 0,530 6.200 | 0,542 1.045 | 0,558 0,532 | 1,075 0,520 | 1.100 588 | 1 | ||
| ALASKA ENERGY METALS CORPORATION A3D8PV Tradegate | 0,038 0,036 | +0,002 +6,70 % | 16:40 | 0,033 61.000 | 0,038 53.000 | 0,038 0,033 | 0,134 0,036 | 16.950 588 | - | ||
| COPPER ONE RESOURCES CORP A42AGR Tradegate | 0,328 0,353 | -0,020 -5,80 % | 10.06. | 0,329 3.000 | 0,387 5.200 | 0,328 0,328 | 2,740 0,299 | 1.790 587 | 4 | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,196 0,201 | -0,006 -2,74 % | 12:49 | 0,197 6.000
| 0,216 5.000 | 0,196 0,196 | 0,309 0,070 | 3.000 586 | 2 | ||
| BATERO GOLD CORP A1C4G7 Tradegate | 0,059 0,061 | -0,003 -4,10 % | 09:35 | 0,057 27.000 | 0,068 23.000 | 0,059 0,059 | 0,185 0,057 | 10.000 585 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Tradegate | 0,098 0,113 | -0,016 -13,72 % | 08:57 | 0,106 15.000 | 0,120 13.000 | 0,098 0,098 | 0,229 0,080 | 6.000 585 | - | ||
| SMART GRIDS AG A0CBDT Hamburg | 0,194 0,190 | 0,000 0,00 % | 12:03 | 0,180 1.000 | 0,194 3.000 | 0,194 0,194 | 0,390 0,003 | 3.000 582 | - | ||
| ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 5,810 5,820 | 0,000 0,00 % | 10.06. | 5,480 274 | 5,680 274 | 5,820 5,810 | 6,620 4,580 | 100 581 | - | ||
| GIVE AG A0KD0F Hamburg | 1,450 1,370 | +0,080 +5,84 % | 09:34 | 1,450 4.542 | 1,460 1.200 | 1,450 1,450 | 1,570 1,000 | 400 580 | - | ||
| MIND CTI LTD 541933 NASDAQ | 0,947 0,960 | -0,013
-1,40 % | 15:30 | 0,823 200 | 1,000 3.500 | 0,947 0,947 | 1,475 0,857 | 611 578 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 5,740 5,680 | +0,060 +1,06 % | 08:21 | 5,700 6.900 | 5,720 7.000 | 5,740 5,740 | 7,190 5,580 | 100 574 | 3 | ||
| BIO-UV GROUP SAS A2JQPS Frankfurt | 1,350 1,350 | 0,000 0,00 % | 09:23 | 1,340 2.280 | 1,415 2.280 | 1,350 1,330 | 2,045 1,185 | 422 570 | - | ||
| INTENSITY THERAPEUTICS INC A422SC NASDAQ | 3,710 3,740 | -0,030 -0,80 % | 15:30 | 3,600 300 | 3,770 100 | 3,710 3,710 | 33,250 3,545 | 153 568 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 9,745 9,785 | -0,040 -0,41 % | 09:02 | 9,695 1.550 | 9,855 1.530 | 9,745 9,745 | 13,800 9,425 | 58 565 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.