Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,0 Mio. 49,8 Mio. 21,8 Mio. 21,5 Mio. 18,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 4,250 4,100 | +0,150 +3,66 % | 18:14 | 4,130 1 | 4,280 1 | 4,250 4,250 | 5,480 3,530 | 100 425 | - | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 106,00 107,00 | -2,00 -1,85 % | 02.10. | 107,00 150 | 108,00 140 | 106,00 106,00 | 117,00 60,00 | 4 424 | - | ||
| SOLAR A/S A0BLGA Tradegate | 28,300 27,650 | +0,650 +2,35 % | 17:35 | 28,100 111 | 28,350 110 | 28,300 27,650 | 45,900 27,000 | 15 424 | 1 | ||
| STEAKHOLDER FOODS LTD ADR A41GYV NASDAQ | 4,230 4,300 | -0,070 -1,63 % | 18:27 | 4,180 3 | 4,250 1 | 4,230 4,230 | 126,00 3,872 | 16.592 423 | - | ||
| NU E POWER CORP A40CUU Tradegate | 0,094 0,103 | -0,009 -8,49 % | 16:18 | 0,085 14.749 | 0,111 14.000 | 0,110 0,094 | 0,458 0,064 | 4.000 422 | - | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 4,220 4,120 | +0,100 +2,43 % | 18:25 | 4,180 1.680 | 4,240 1.650 | 4,220 4,220 | 14,400 2,940 | 100 422 | 3 | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 4,210 4,280 | -0,070 -1,64 % | 17:33 | 4,200 15 | 4,250 3 | 4,210 4,210 | 8,210 3,060 | 6.260 421 | - | ||
| BT BRANDS INC A3E4P6 NASDAQ | 2,100 2,095 | +0,005 +0,24 % | 16:39 | 2,070 2 | 2,100 2 | 2,100 2,100 | 3,170 1,050 | 3.721 420 | 2 | ||
| BASICNET SPA 929285 Frankfurt | 7,100 6,990 | +0,110 +1,57 % | 11:23 | 7,000 1.500 | 7,090 1.500 | 7,100 6,940 | 8,880 3,270 | 59 419 | - | ||
| BIOPHYTIS SA A403QV Stuttgart | 0,158 0,144 | +0,014 +9,44 % | 11:02 | 0,144 8.021 | 0,160 9.808 | 0,158 0,141 | 0,447 0,122 | 2.630 414 | - | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 2,080 1,980 | +0,100 +5,05 % | 17:34 | 2,030 1 | 2,070 3 | 2,080 2,080 | 3,900 0,680 | 4.906 411 | - | ||
| XOMA ROYALTY CORPORATION A2ATUH Tradegate | 34,200 33,800 | +0,400 +1,18 % | 15:26 | 33,400 200 | 34,200 200 | 34,200 34,200 | 33,400 18,000 | 12 410 | 2 | ||
| CORE SILVER CORP A41A19 Tradegate | 0,406 0,432 | -0,026 -6,02 % | 15:52 | 0,384 3.000 | 0,428 2.500 | 0,406 0,406 | 0,545 0,105 | 1.000 406 | - | ||
| ESSA PHARMA INC A2JKQ4 NASDAQ | 0,209 0,216 | -0,007 -3,19 % | 18:21 | 0,208 5 | 0,215 1 | 0,210 0,209 | 6,130 0,186 | 46.593 405 | - | ||
| ABIONYX PHARMA SA A14QR9 Tradegate | 3,480 3,440 | +0,040 +1,16 % | 13:52 | 3,390 330 | 3,490 320 | 3,510 3,480 | 4,120 3,370 | 116 404 | - | ||
| NVE CORPORATION 766101 Tradegate | 57,50 57,50 | 0,00 0,00 % | 17:52 | 58,50 180 | 59,00 170 | 57,50 57,50 | 83,50 49,000 | 7 402 | - | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,830 0,840 | -0,010 -1,19 % | 16:55 | 0,835 3.800 | 0,845 3.700 | 0,830 0,830 | 1,050 0,147 | 481 399 | - | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 11,360 11,460 | -0,040 -0,35 % | 02.10. | 11,440 280 | 11,480 270 | 11,360 11,360 | 13,660 10,680 | 35 398 | 1 | ||
| UNITED BANCORP INC 924313 NASDAQ | 13,690 13,660 | 0,000 0,00 % | 02.10. | 13,600 3 | 14,250 6 | 13,620 13,620 | 15,530 12,370 | 37 397 | - | ||
| RTX A/S 939166 München | 13,200 12,800 | +0,400 +3,12 % | 11:52 | 13,000 150 | 13,300 150 | 13,200 12,950 | 12,800 7,580 | 30 396 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2006 UNB A0JND0 Frankfurt | 4,400 4,400 | 0,000 0,00 % | 10:50 | 2,500 10.000 | 6,500 10.000 | 4,400 4,400 | 7,550 2,000 | 9.000 396 | - | ||
| ENERFLEX LTD A1JBLZ Tradegate | 9,400 9,400 | 0,000 0,00 % | 10:59 | 9,550 2.000 | 9,600 2.000 | 9,400 9,400 | 10,100 5,700 | 42 395 | - | ||
| NURAN WIRELESS INC A2QEX0 Tradegate | 0,019 0,017 | +0,002 +10,59 % | 18:32 | 0,015 101.000 | 0,019 80.000 | 0,019 0,015 | 0,072 0,012 | 24.108 394 | - | ||
| MINEHUB TECHNOLOGIES INC A40124 Tradegate | 0,394 0,372 | +0,022 +5,91 % | 16:40 | 0,400 2.600 | 0,444 2.300 | 0,394 0,394 | 0,730 0,139 | 1.000 394 | - | ||
| RENOVORX INC A3CYE8 NASDAQ | 1,320 1,270 | +0,050 +3,94 % | 17:30 | 1,330 11 | 1,340 2 | 1,320 1,320 | 1,550 0,772 | 41.674 394 | - | ||
| OLB GROUP INC A4091P NASDAQ | 1,300 1,280 | 0,000 0,00 % | 02.10. | 1,280 3 | 1,340 2 | 1,360 1,210 | 2,590 1,020 | 7.306 392 | - | ||
| PULLUP ENTERTAINMENT A14NXK Tradegate | 22,950 23,700 | +0,150 +0,66 % | 02.10. | 22,850 140 | 23,000 140 | 22,950 22,950 | 25,050 21,450 | 17 390 | - | ||
| GALECTO INC A40M33 NASDAQ | 3,895 3,950 | -0,055 -1,39 % | 18:29 | 3,860 2 | 3,930 1 | 3,895 3,895 | 11,680 2,200 | 3.277 390 | - | ||
| CONFLUENT INC A3CS43 Tradegate | 17,580 17,524 | +0,056 +0,32 % | 17:53 | 17,600 1.200 | 17,668 500 | 17,848 17,514 | 36,580 13,500 | 22 388 | 13 | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 0,612 0,619 | -0,007 -1,15 % | 15:30 | 0,565 10 | 0,640 30 | 0,612 0,612 | 2,295 0,603 | 631 386 | 1 | ||
| SCANDINAVIAN ENVIRO SYSTEMS AB A2H8Z1 München | 0,096 0,097 | 0,000 0,00 % | 14:05 | 0,087 25.000 | 0,097 25.000 | 0,096 0,093 | 0,198 0,067 | 4.000 384 | - | ||
| 5N PLUS INC A0NAH2 Tradegate | 10,660 10,580 | +0,080 +0,76 % | 10:35 | 10,680 500 | 10,780 500 | 10,660 10,480 | 10,560 3,140 | 36 384 | - | ||
| ADICET BIO INC A2QESQ Tradegate | 0,695 0,696 | -0,002 -0,29 % | 02.10. | 0,691 1.449 | 0,713 8.420 | 0,695 0,695 | 1,446 0,400 | 550 382 | - | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,096 0,103 | -0,008 -7,28 % | 12:32 | 0,097 16.000 | 0,107 14.000 | 0,096 0,096 | 0,129 0,051 | 4.000 382 | 1 | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 1,890 1,870 | 0,000 0,00 % | 01.10. | 1,890 10 | 2,010 9 | 1,890 1,890 | 4,400 1,400 | 535 379 | - | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 3,780 3,960 | -0,180 -4,55 % | 16:44 | 3,700 1 | 3,770 3 | 3,780 3,780 | 10,200 1,020 | 12.852 378 | - | ||
| GREAT ATLANTIC RESOURCES CORP A2PM23 Tradegate | 0,076 0,077 | -0,001 -1,31 % | 13:42 | 0,066 31.000 | 0,078 26.000 | 0,076 0,076 | 0,104 0,068 | 5.000 378 | 3 | ||
| MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 0,940 1,245 | 0,000 0,00 % | 02.10. | 0,992 2 | 1,070 3 | 0,970 0,931 | 1,510 0,520 | 2.130 376 | 2 | ||
| PERASO INC A3EKLU NASDAQ | 1,260 1,210 | +0,050 +4,13 % | 18:24 | 1,250 7 | 1,260 9 | 1,260 1,260 | 2,170 0,550 | 20.777 376 | 1 | ||
| LENDINGTREE INC A12HU0 Tradegate | 53,66 54,18 | -0,52 -0,96 % | 10:49 | 54,42 460 | 54,82 460 | 53,66 53,66 | 65,20 29,550 | 7 376 | 2 | ||
| ALEANNA INC A40WD6 NASDAQ | 4,170 4,210 | 0,000 0,00 % | 01.10. | 4,040 1 | 4,500 2 | 4,200 4,030 | 13,270 4,060 | 681 375 | - | ||
| RENEGADE GOLD INC A3EQWK Tradegate | 0,080 0,072 | +0,008 +10,83 % | 16:01 | 0,077 20.600 | 0,080 13.631 | 0,080 0,076 | 0,157 0,060 | 4.716 370 | - | ||
| RVRC HOLDING AB A3CR3B Frankfurt | 4,620 4,476 | +0,144 +3,22 % | 17:40 | 4,620 700 | 4,700 700 | 4,620 4,430 | 4,594 3,058 | 80 370 | - | ||
| KAIVAL BRANDS INNOVATIONS GROUP INC A400EH NASDAQ | 0,526 0,540 | -0,015 -2,69 % | 17:37 | 0,520 3 | 0,520 50 | 0,529 0,526 | 1,520 0,426 | 30.345 368 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 3,650 3,630 | +0,020 +0,55 % | 15:39 | 3,460 1 | 3,800 1 | 3,650 3,650 | 7,050 3,255 | 364 365 | - | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 0,907 0,916 | -0,008 -0,90 % | 17:43 | 0,906 2 | 0,910 50 | 0,909 0,907 | 1,160 0,570 | 6.743 363 | - | ||
| TENON MEDICAL INC A40MYY NASDAQ | 1,210 1,230 | -0,020 -1,63 % | 17:34 | 1,210 1 | 1,230 1 | 1,210 1,210 | 4,240 0,867 | 3.189 363 | 4 | ||
| INTERACTIVE STRENGTH INC A418Y9 NASDAQ | 3,560 3,510 | +0,050 +1,42 % | 18:21 | 3,470 101 | 3,590 13 | 3,560 3,560 | 200,00 3,130 | 4.706 356 | 7 | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 3,560 3,590 | -0,030 -0,84 % | 16:43 | 3,070 1 | 4,210 1 | 3,560 3,560 | 3,590 2,160 | 100 356 | - | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 0,760 0,650 | +0,110 +16,92 % | 11:00 | 0,640 4.700 | 0,740 4.100 | 0,760 0,645 | 0,870 0,505 | 465 353 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .