Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 12,3 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,489 0,451 | +0,018 +3,82 % | 19.11. | 0,459 2.180 | 0,487 2.053 | 0,489 0,489 | 1,590 0,411 | 80 39 | - | ||
| NORTHANN CORP A41M8F NASDAQ | 0,390 0,385 | 0,000 0,00 % | 19.11. | 0,359 100 | 0,458 200 | 0,390 0,390 | 11,360 0,385 | 100 39 | - | ||
| SEACOR MARINE HOLDINGS INC A2DR4T Tradegate | 6,350 6,400 | -0,050 -0,78 % | 08:00 | 6,350 636 | 6,500 618 | 6,350 6,350 | 7,000 3,600 | 6 38 | 3 | ||
| BIOGAIA AB A3DL7T Tradegate | 9,150 9,145 | +0,005 +0,05 % | 11:40 | 9,160 550 | 9,175 550 | 9,220 9,150 | 12,000 8,350 | 4 37 | - | ||
| TEADS HOLDING CO A3CV8N Tradegate | 0,635 0,650 | +0,030 +4,96 % | 19.11. | 0,600 10.137 | 0,610 9.838 | 0,635 0,635 | 7,150 0,630 | 55 35 | - | ||
| PHOENIX VEGA MEZZ PLC A3CWUZ Frankfurt | 0,065 0,058 | 0,000 0,00 % | 09:53 | 0,057 10.000 | 0,073 10.000 | 0,065 0,058 | 0,079 0,055 | 536 35 | - | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 6,900 6,900 | 0,000 0,00 % | 19.11. | 6,850 600 | 7,050 570 | 6,900 6,900 | 10,200 4,040 | 5 34 | 5 | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,098 0,094 | +0,004 +4,05 % | 09:41 | 0,092 5.925 | 0,098 10.242 | 0,098 0,098 | 0,120 0,020 | 350 34 | 2 | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 34,055 33,460 | +0,595 +1,78 % | 12:05 | 33,925 1.600 | 34,055 4.400 | 34,055 34,055 | 34,675 26,130 | 1 34 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 3,095 3,015 | +0,080 +2,65 % | 09:46 | 3,043 2.500 | 3,118 2.500 | 3,095 3,094 | 7,553 2,063 | 11 34 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 11,180 11,010 | 0,000 0,00 % | 17.11. | 4,850 200 | 17,430 100 | 11,000 11,000 | 13,200 10,900 | 90 34 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,340 1,310 | +0,030 +2,29 % | 10:16 | 1,280 2.400 | 1,350 2.224 | 1,340 1,340 | 1,780 0,690 | 25 34 | 2 | ||
| EXPLOITS DISCOVERY CORP A2QDKZ Tradegate | 0,032 0,039 | -0,006 -16,49 % | 19.11. | 0,032 46.297 | 0,042 35.972 | 0,032 0,032 | 0,054 0,017 | 1.000 32 | - | ||
| VAST RESOURCES PLC A403N6 Frankfurt | 0,002 0,001 | +0,001 +100,00 % | 09:59 | 0,001 1,2 Mio. | 0,002 25.000 | 0,002 0,001 | 0,007 0,001 | 16.000 32 | 3 | ||
| EMBLA MEDICAL HF 755122 Frankfurt | 4,550 4,310 | +0,240 +5,57 % | 09:33 | 4,340 500 | 4,580 500 | 4,550 4,310 | 4,690 3,800 | 7 32 | - | ||
| SILVER ELEPHANT MINING CORP A3DWAL Stuttgart | 0,158 0,155 | +0,003 +1,94 % | 10:29 | 0,159 15.000 | 0,181 15.000 | 0,159 0,158 | 0,286 0,083 | 200 32 | - | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,746 1,756 | -0,012 -0,68 % | 19.11. | 1,764 2.950 | 1,788 2.910 | 1,746 1,746 | 2,120 1,216 | 18 31 | - | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,105 0,106 | -0,007 -6,11 % | 19.11. | 0,110 14.000 | 0,113 14.000 | 0,105 0,102 | 0,533 0,088 | 300 31 | 1 | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 3,436 3,394 | +0,042 +1,24 % | 09:20 | 3,434 9.000 | 3,442 43.554 | 3,466 3,436 | 3,713 2,165 | 9 31 | - | ||
| POWR LITHIUM CORP A3D6BS Tradegate | 0,017 0,018 | -0,001 -5,68 % | 19.11. | 0,017 10.000 | 0,019 10.000 | 0,017 0,017 | 0,046 0,012 | 1.865 31 | - | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,216 1,209 | +0,049 +4,20 % | 19.11. | 1,156 2.608 | 1,214 2.481 | 1,216 1,216 | 2,100 1,000 | 25 30 | - | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 1,440 1,394 | +0,046 +3,30 % | 08:01 | 1,390 2.162 | 1,438 2.087 | 1,440 1,440 | 4,525 1,388 | 21 30 | 3 | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 30,160 30,190 | -0,030 -0,10 % | 19.11. | 20,880 600 | 48,670 100 | 30,160 30,160 | 32,780 20,960 | 1 30 | 5 | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 7,455 7,501 | -0,059 -0,79 % | 19.11. | 7,562 2.800 | 7,591 19.750 | 7,508 7,455 | 9,190 5,999 | 4 30 | - | ||
| REFLEX ADVANCED MATERIALS CORP A41MYC Tradegate | 0,117 0,131 | -0,014 -10,65 % | 07:36 | 0,117 12.793 | 0,146 10.298 | 0,117 0,117 | 0,420 0,085 | 250 29 | - | ||
| YIT OYJ 906227 Tradegate | 2,898 2,896 | -0,010 -0,34 % | 19.11. | 2,926 3.500 | 2,936 3.500 | 2,898 2,898 | 3,368 2,034 | 10 29 | 3 | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 28,470 27,870 | +0,600 +2,15 % | 09:24 | 27,950 251 | 28,220 250 | 28,470 28,470 | 54,98 27,530 | 1 28 | 11 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 28,200 27,400 | 0,000 0,00 % | 19.11. | 28,200 360 | 28,600 350 | 28,200 28,200 | 44,800 26,400 | 1 28 | - | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 7,050 6,800 | +0,050 +0,71 % | 19.11. | 7,000 800 | 7,150 704 | 7,050 7,000 | 20,600 6,350 | 4 28 | 2 | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 28,100 28,000 | +0,100 +0,36 % | 08:15 | 28,200 180 | 28,450 180 | 28,100 28,100 | 29,900 12,300 | 1 28 | 1 | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 7,007 6,963 | +0,044 +0,63 % | 12:05 | 6,993 4.500 | 7,007 21.401 | 7,007 7,007 | 7,021 5,225 | 4 28 | - | ||
| FOX E-MOBILITY AG A40ZV7 Düsseldorf | 0,605 0,745 | -0,140 -18,79 % | 08:04 | 0,600 600 | 0,745 880 | 0,605 0,605 | 4,000 0,400 | 46 28 | - | ||
| PRIMARY HYDROGEN CORP A40M0H Tradegate | 0,086 0,085 | +0,001 +0,59 % | 07:45 | 0,086 23.725 | 0,089 22.574 | 0,086 0,086 | 0,444 0,081 | 320 27 | - | ||
| ALTAGAS LTD A1C08S Tradegate | 27,000 27,200 | -0,200 -0,74 % | 08:42 | 27,000 187 | 27,600 181 | 27,000 27,000 | 27,200 21,400 | 1 27 | 1 | ||
| SERINA THERAPEUTICS INC A407RQ Tradegate | 3,320 3,280 | -0,020 -0,60 % | 19.11. | 3,320 1.515 | 3,420 1.470 | 3,320 3,320 | 6,800 3,320 | 8 27 | - | ||
| CTAC NV 912784 Tradegate | 3,290 3,300 | -0,020 -0,60 % | 19.11. | 3,270 400 | 3,290 400 | 3,290 3,290 | 3,600 2,800 | 8 26 | - | ||
| SOGEFI SPA 875920 Tradegate | 3,290 3,115 | +0,175 +5,62 % | 10:08 | 3,285 1.600 | 3,295 1.600 | 3,290 3,290 | 3,540 1,676 | 8 26 | - | ||
| TOKENTUS INVESTMENT AG A3CN9R Xetra | 1,010 1,050 | 0,000 0,00 % | 09:02 | 1,000 2.000 | 1,020 3.000 | 1,010 1,010 | 1,600 0,640 | 26 26 | - | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,301 0,308 | -0,004 -1,15 % | 19.11. | 0,303 10.000 | 0,313 9.600 | 0,301 0,301 | 0,414 0,181 | 86 26 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 25,520 25,180 | +0,340 +1,35 % | 08:00 | 25,475 395 | 25,725 391 | 25,520 25,520 | 51,94 22,010 | 1 26 | 5 | ||
| MCF ENERGY LTD A3D3E7 Tradegate | 0,025 0,025 | 0,000 -1,18 % | 07:30 | 0,025 48.287 | 0,026 38.893 | 0,025 0,025 | 0,066 0,023 | 1.000 25 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 12,645 12,465 | +0,500 +4,12 % | 19.11. | 12,165 412 | 12,460 402 | 12,645 12,335 | 16,190 9,552 | 2 25 | 7 | ||
| RAMP METALS INC A407UW Frankfurt | 0,186 0,185 | 0,000 0,00 % | 08:08 | 0,185 4.500 | 0,234 4.300 | 0,186 0,186 | 1,080 0,144 | 134 25 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 12,275 12,455 | -0,275 -2,19 % | 19.11. | 12,480 242 | 12,730 237 | 12,275 12,275 | 15,500 7,164 | 2 25 | 2 | ||
| ARCANDOR AG 627500 Düsseldorf | 0,006 0,006 | 0,000 0,00 % | 10:58 | 0,006 722.639 | 0,007 130.000 | 0,006 0,006 | 0,009 0,004 | 4.060 24 | - | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 11,800 11,900 | -0,200 -1,67 % | 19.11. | 11,800 507 | 12,100 497 | 11,800 11,800 | 18,464 11,400 | 2 24 | - | ||
| INVISIO AB A0B7BR Tradegate | 23,600 23,650 | -0,200 -0,84 % | 19.11. | 23,950 250 | 24,050 250 | 23,600 23,600 | 40,550 22,950 | 1 24 | - | ||
| RAPID7 INC A14WK1 Tradegate | 11,590 11,630 | -0,185 -1,57 % | 19.11. | 11,885 1.280 | 12,000 1.267 | 11,590 11,590 | 42,240 11,590 | 2 23 | 4 | ||
| ALMADEN MINERALS LTD A14X2Z Tradegate | 0,115 0,121 | -0,006 -4,96 % | 19.11. | 0,115 8.742 | 0,120 8.320 | 0,115 0,115 | 0,192 0,027 | 200 23 | - | ||
| QUANTUM BATTERY METALS CORP A40AT4 Tradegate | 0,256 0,257 | -0,001 -0,39 % | 10:50 | 0,256 3.099 | 0,287 2.613 | 0,256 0,256 | 0,548 0,181 | 87 22 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .