Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTHAVEN GOLD CORP A2P879 Tradegate | 0,099 0,104 | -0,004 -4,15 % | 19.12. | 0,099 10.102 | 0,112 8.969 | 0,103 0,099 | 0,153 0,060 | 12.000 1.225 | - | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 12,200 12,090 | +0,110 +0,91 % | 19.12. | 11,650 100 | 13,380 4.100 | 12,200 12,200 | 12,380 7,990 | 100 1.220 | - | ||
| RAYSEARCH LABORATORIES AB 905265 Tradegate | 20,250 20,200 | +0,050 +0,25 % | 19.12. | 20,600 50 | 20,700 50 | 20,250 20,250 | 32,400 19,300 | 60 1.215 | 1 | ||
| SCANA ASA 901582 Frankfurt | 0,103 0,099 | +0,004 +4,02 % | 19.12. | 0,100 19.980 | 0,130 19.980 | 0,103 0,098 | 0,262 0,099 | 11.743 1.214 | 2 | ||
| BOERSE.DE-WELTFONDS TM EUR ACC A2JNZK Frankfurt | 120,45 119,23 | +1,22 +1,02 % | 19.12. | 119,57 170 | 123,55 170 | 121,40 118,37 | 144,21 109,55 | 10 1.214 | - | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 2,860 2,880 | -0,020 -0,69 % | 19.12. | 2,860 770 | 2,960 750 | 2,860 2,860 | 5,500 2,700 | 423 1.210 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 36,240 36,820 | -0,580 -1,58 % | 19.12. | 36,560 85 | 36,720 85 | 36,680 36,240 | 39,500 28,320 | 33 1.210 | 2 | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Tradegate | 0,420 0,394 | +0,026 +6,60 % | 19.12. | 0,000 20.000 | 0,000 7.100 | 0,420 0,400 | 0,700 0,216 | 2.933 1.198 | 2 | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 2,810 2,805 | +0,005 +0,18 % | 19.12. | 2,520 1.000 | 2,830 1.100 | 2,810 2,810 | 3,300 2,555 | 587 1.194 | - | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 13,840 13,660 | +0,180 +1,32 % | 19.12. | 13,820 100 | 13,860 100 | 13,860 13,840 | 13,540 10,880 | 86 1.191 | 5 | ||
| COINCHECK GROUP NV A40X3G Tradegate | 1,900 1,840 | +0,060 +3,26 % | 19.12. | 1,850 1.630 | 1,920 1.570 | 1,900 1,900 | 9,740 1,780 | 625 1.188 | - | ||
| BLENDE SILVER CORP A2QKT9 Frankfurt | 0,060 0,060 | +0,001 +0,84 % | 19.12. | 0,060 12.700 | 0,073 10.300 | 0,079 0,058 | 0,099 0,001 | 15.000 1.185 | - | ||
| SERICA ENERGY PLC A0F664 Frankfurt | 1,940 1,890 | +0,050 +2,65 % | 19.12. | 1,950 1.000 | 1,990 1.000 | 1,940 1,890 | 2,520 1,330 | 609 1.181 | 7 | ||
| HEADWATER GOLD INC A3CRX5 Frankfurt | 0,471 0,408 | +0,063 +15,44 % | 19.12. | 0,419 4.800 | 0,478 4.200 | 0,471 0,420 | 0,474 0,311 | 2.500 1.178 | - | ||
| SECURE WASTE INFRASTRUCTURE CORP A40PE6 Tradegate | 10,800 10,700 | +0,100 +0,93 % | 19.12. | 10,800 279 | 10,900 276 | 10,800 10,800 | 12,800 7,950 | 109 1.177 | 2 | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,685 6,686 | -0,001 -0,02 % | 19.12. | 6,718 3.300 | 6,854 3.000 | 6,685 6,685 | 7,326 5,225 | 176 1.177 | - | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 9,884 9,822 | +0,062 +0,63 % | 19.12. | 9,880 510 | 10,308 490 | 10,316 9,855 | 10,446 7,792 | 114 1.175 | 1 | ||
| PLUTO VENTURES INC A40TAL Frankfurt | 0,258 0,254 | +0,004 +1,57 % | 19.12. | 0,194 10.350 | 0,288 6.950 | 0,288 0,258 | 0,278 0,032 | 4.454 1.175 | 4 | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 2,660 2,880 | -0,220 -7,64 % | 19.12. | 2,660 2.000 | 3,000 2.000 | 3,020 2,660 | 3,700 2,040 | 413 1.173 | 3 | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,320 1,300 | +0,020 +1,54 % | 19.12. | 1,300 700 | 1,340 1.400 | 1,320 1,310 | 1,830 1,050 | 904 1.171 | - | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 6,500 6,500 | 0,000 0,00 % | 19.12. | 6,550 350 | 6,900 300 | 6,500 6,500 | 7,050 3,873 | 180 1.170 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,916 0,715 | +0,201 +28,12 % | 19.12. | 0,950 1.800 | 1,010 400 | 0,916 0,713 | 3,280 0,682 | 75.619 1.159 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,916 0,715 | +0,201
+28,12 % | 19.12. | 0,950 1.800 | 1,010 400 | 0,916 0,713 | 3,280 0,682 | 75.619 1.159 | - | ||
| BARINGS BDC INC A2JRMB Tradegate | 7,710 7,665 | +0,045 +0,59 % | 19.12. | 7,440 230 | 7,675 220 | 7,710 7,710 | 10,660 7,050 | 150 1.156 | - | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 67,65 67,00 | +0,65 +0,97 % | 19.12. | 66,05 50 | 68,10 50 | 67,65 67,65 | 129,10 57,35 | 17 1.150 | 1 | ||
| BAILLIE GIFFORD CHINA GROWTH TRUST PLC 883229 Frankfurt | 3,600 3,340 | +0,260 +7,78 % | 19.12. | 3,360 1.500 | 3,620 1.500 | 3,600 3,360 | 3,840 2,500 | 319 1.148 | - | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,077 0,078 | -0,002 -1,92 % | 19.12. | 0,068 30.000 | 0,103 20.000 | 0,077 0,075 | 0,190 0,027 | 15.000 1.148 | - | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A40S7D NASDAQ | 1,290 1,340 | 0,000 0,00 % | 18.12. | 1,200 100 | 1,290 100 | 1,290 1,290 | 3,320 1,170 | 2.013 1.144 | 2 | ||
| DESWELL INDUSTRIES INC 902409 Frankfurt | 2,720 2,720 | 0,000 0,00 % | 19.12. | 2,680 5.000 | 2,960 5.000 | 2,720 2,680 | 3,620 1,820 | 420 1.142 | - | ||
| COHORT PLC A0JDZC Frankfurt | 10,900 10,500 | +0,400 +3,81 % | 19.12. | 10,300 300 | 10,800 300 | 10,900 10,500 | 20,400 10,200 | 104 1.134 | - | ||
| CESSATECH A/S A2QK61 Frankfurt | 1,738 1,634 | +0,104 +6,36 % | 19.12. | 1,734 577 | 2,055 487 | 2,060 1,644 | 2,085 0,775 | 550 1.133 | - | ||
| WAREHOUSES ESTATES BELGIUM SA 798188 Frankfurt | 37,600 38,800 | -1,200 -3,09 % | 19.12. | 38,000 50 | 38,800 50 | 37,600 37,600 | 39,600 35,200 | 30 1.128 | - | ||
| CAMTEK LTD A0H0YX Tradegate | 86,50 87,00 | -0,50 -0,57 % | 19.12. | 87,00 38 | 91,00 37 | 86,50 86,50 | 112,00 42,800 | 13 1.124 | 2 | ||
| SINCH AB A3CRFP Tradegate | 2,908 2,860 | +0,048 +1,68 % | 19.12. | 2,858 1.820 | 2,888 1.810 | 2,908 2,864 | 3,281 1,500 | 392 1.124 | 4 | ||
| FIGEAC AERO SA A1XBG1 Frankfurt | 10,550 10,500 | 0,000 0,00 % | 19.12. | 10,550 480 | 10,950 460 | 10,900 10,550 | 12,900 5,700 | 103 1.118 | - | ||
| NAPATECH A/S A1W980 Frankfurt | 2,465 2,455 | +0,010 +0,41 % | 19.12. | 2,445 5 | 2,600 4 | 2,480 2,465 | 3,010 1,228 | 453 1.117 | 1 | ||
| REVOLUTION BEAUTY GROUP PLC A3CUTT Frankfurt | 0,031 0,027 | +0,005 +16,98 % | 19.12. | 0,026 38.023 | 0,031 500 | 0,032 0,026 | 0,296 0,020 | 36.000 1.116 | - | ||
| COPPERCORP RESOURCES INC A3DDKA Frankfurt | 0,051 0,069 | -0,018 -26,09 % | 19.12. | 0,040 100.000 | 0,063 32.000 | 0,051 0,041 | 0,117 0,032 | 27.000 1.114 | - | ||
| KH GROUP OYJ 938508 Frankfurt | 0,389 0,396 | -0,007 -1,77 % | 19.12. | 0,389 2.040 | 0,401 2.040 | 0,395 0,389 | 0,562 0,380 | 2.865 1.114 | - | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,112 1,113 | -0,001 -0,11 % | 19.12. | 1,099 2.729 | 1,130 2.655 | 1,112 1,112 | 1,863 1,000 | 1.000 1.112 | 1 | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Tradegate | 2,220 2,060 | +0,160 +7,77 % | 19.12. | 2,160 1.530 | 2,220 1.490 | 2,220 2,220 | 3,680 1,300 | 500 1.110 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 3,010 2,990 | +0,020 +0,67 % | 19.12. | 2,900 100 | 3,020 100 | 3,010 3,010 | 4,090 2,480 | 2.043 1.108 | - | ||
| MEREN ENERGY INC A418LE Tradegate | 1,104 1,086 | +0,018 +1,66 % | 19.12. | 1,060 4.000 | 1,098 1.900 | 1,104 1,104 | 1,477 0,969 | 1.000 1.104 | 1 | ||
| ZEUS NORTH AMERICA MINING CORP A4054V Tradegate | 0,055 0,060 | -0,005 -7,56 % | 19.12. | 0,000 28.000 | 0,000 24.000 | 0,055 0,055 | 0,194 0,055 | 20.000 1.100 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 23,475 23,305 | +0,170 +0,73 % | 19.12. | 23,490 1.600 | 23,550 1.600 | 23,475 23,255 | 24,060 17,528 | 47 1.100 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 4,630 4,540 | +0,090 +1,98 % | 19.12. | 4,630 238 | 4,720 233 | 4,630 4,630 | 8,000 4,200 | 237 1.097 | - | ||
| LEGATO MERGER CORP III A402AL NASDAQ | 10,950 11,240 | 0,000 0,00 % | 18.12. | 4,440 100 | 12,170 500 | 11,290 11,290 | 11,490 10,380 | 100 1.095 | - | ||
| CYVIZ AS A2QLBL Frankfurt | 3,040 2,960 | +0,080 +2,70 % | 19.12. | 3,070 1.000 | 3,320 1.000 | 3,040 3,010 | 3,180 2,010 | 360 1.094 | - | ||
| NETCALL PLC 931062 Frankfurt | 1,290 1,210 | +0,080 +6,61 % | 19.12. | 1,210 2.000 | 1,320 2.000 | 1,290 1,210 | 1,450 1,030 | 848 1.094 | 1 | ||
| ORACLE ENERGY CORP A3CRFW Stuttgart | 0,055 0,055 | 0,000 0,00 % | 19.12. | 0,055 35.000 | 0,066 35.000 | 0,055 0,055 | 0,079 0,009 | 20.000 1.090 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .