Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,4 Mio. 17,0 Mio. 15,1 Mio. 12,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTECH SYSTEMS INC 914333 Tradegate | 3,540 3,520 | +0,020 +0,57 % | 15:51 | 3,480 1.200 | 3,520 1.200 | 3,540 3,540 | 6,400 2,980 | 40 142 | - | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 27,400 27,000 | +0,400 +1,48 % | 08:17 | 27,600 450 | 28,600 450 | 28,200 27,400 | 27,600 11,800 | 5 141 | 75 | ||
| QUIMBAYA GOLD INC A3DT3C Tradegate | 0,282 0,266 | +0,016 +6,02 % | 06.06. | 0,256 10.000 | 0,272 10.000 | 0,282 0,282 | 0,382 0,170 | 500 141 | 2 | ||
| GAXOS.AI INC A407DK NASDAQ | 1,400 1,410 | -0,010 -0,71 % | 17:07 | 1,400 9 | 1,400 1 | 1,400 1,400 | 5,850 1,025 | 6.670 140 | - | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 1,340 1,400 | 0,000 0,00 % | 06.06. | 1,280 3 | 1,440 1 | 1,340 1,340 | 3,000 1,090 | 630 139 | 1 | ||
| RUBEAN AG 512080 Xetra | 7,500 7,550 | -0,050 -0,66 % | 17:36 | 7,400 770 | 7,600 770 | 7,600 7,500 | 7,900 4,000 | 19 139 | 1 | ||
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,154 0,159 | -0,005 -2,84 % | 12:09 | 0,155 26.000 | 0,169 24.000 | 0,154 0,154 | 0,319 0,130 | 889 138 | 1 | ||
| FITELL CORPORATION A3DXGC NASDAQ | 0,460 0,466 | 0,000 0,00 % | 06.06. | 0,453 5 | 0,519 1 | 0,461 0,460 | 38,450 0,447 | 1.636 138 | - | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 1,380 1,280 | +0,100 +7,81 % | 17:15 | 1,320 2 | 1,380 1 | 1,380 1,380 | 7,940 0,919 | 1.009 138 | - | ||
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,104 0,098 | +0,006 +5,61 % | 14:13 | 0,083 7.000 | 0,124 4.100 | 0,104 0,104 | 0,722 0,050 | 1.331 138 | - | ||
| SERICA ENERGY PLC A0F664 Frankfurt | 1,830 1,840 | -0,010 -0,54 % | 09:22 | 1,760 2.500 | 1,830 2.500 | 1,830 1,710 | 2,000 1,250 | 75 137 | 7 | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 12,458 12,298 | +0,160 +1,30 % | 09:32 | 12,342 1.300 | 12,444 1.300 | 12,458 12,458 | 18,170 11,978 | 11 137 | - | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 67,70 66,50 | +0,20 +0,30 % | 06.06. | 67,30 47 | 67,50 46 | 67,70 67,70 | 68,30 64,30 | 2 135 | 1 | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 6,127 6,099 | +0,028 +0,46 % | 16:14 | 6,119 2.250 | 6,177 2.250 | 6,127 6,127 | 7,522 4,867 | 22 135 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,340 1,370 | 0,000 0,00 % | 05.06. | 1,330 5 | 1,630 1 | 1,340 1,340 | 2,440 1,160 | 88 134 | - | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 44,658 44,949 | -0,291 -0,65 % | 09:19 | 44,434 248 | 45,019 245 | 44,658 44,658 | 56,79 37,625 | 3 134 | - | ||
| VOLCON INC A40SXA NASDAQ | 0,665 0,670 | -0,005 -0,73 % | 15:37 | 0,660 5 | 0,670 3
| 0,665 0,665 | 65,60 0,560 | 1.439 133 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 13,300 13,200 | +0,100 +0,76 % | 09:32 | 13,200 1.150 | 13,300 1.130 | 13,300 13,300 | 19,800 12,600 | 10 133 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 26,400 26,400 | 0,000 0,00 % | 09:32 | 26,400 380 | 26,600 380 | 26,400 26,400 | 26,800 19,600 | 5 132 | 1 | ||
| SOLENO THERAPEUTICS INC A3DS0P Tradegate | 65,50 65,75 | -0,80 -1,21 % | 06.06. | 67,05 100 | 67,90 100 | 65,50 65,50 | 70,35 35,780 | 2 131 | 1 | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 26,000 26,600 | -0,600 -2,26 % | 09:11 | 25,600 800 | 26,000 800 | 26,200 26,000 | 28,200 9,850 | 5 130 | 2 | ||
| GFL ENVIRONMENTAL INC A2PUD4 Frankfurt | 43,000 42,800 | +0,200 +0,47 % | 16:01 | 42,800 400 | 43,200 400 | 43,200 43,000 | 45,200 33,800 | 3 129 | 1 | ||
| SOLO BRANDS INC A3C59Z NASDAQ | 0,095 0,102 | 0,000 -0,42 % | 22.04. | 0,092 1 | 0,097 12 | 0,110 0,093 | 2,495 0,093 | 66.011 129 | - | ||
| ISPECIMEN INC A40MRJ NASDAQ | 1,280 1,260 | +0,020 +1,59 % | 17:10 | 1,270 1 | 1,280 2 | 1,280 1,280 | 10,800 1,060 | 1.230 128 | 5 | ||
| SCISPARC LTD A1CY7H NASDAQ | 0,315 0,309 | 0,000 0,00 % | 06.06. | 0,307 15 | 0,316 1 | 0,315 0,315 | 1,160 0,205 | 10.140 128 | - | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 1,270 1,260 | +0,010 +0,79 % | 17:27 | 1,260 5 | 1,270 1 | 1,270 1,270 | 48,480 1,090 | 3.685 127 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 62,50 62,50 | 0,00 0,00 % | 09:32 | 62,00 170 | 62,50 170 | 62,50 62,50 | 62,50 45,000 | 2 125 | 24 | ||
| BRANDBEE HOLDING AB A40WH2 Frankfurt | 0,025 0,001 | +0,024 +1.983 % | 09:22 | 0,000 5,0 Mio. | 0,030 33.800 | 0,025 0,000 | 0,600 0,000 | 5.000 125 | - | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 30,845 30,580 | +0,265 +0,87 % | 09:31 | 30,355 500 | 30,570 600 | 30,845 30,845 | 33,620 25,060 | 4 123 | 1 | ||
| SONNET BIOTHERAPEUTICS HOLDINGS INC A40NG9 NASDAQ | 1,230 1,230 | 0,000 0,00 % | 17:41 | 1,210 2 | 1,270 1 | 1,230 1,230 | 15,520 1,115 | 2.021 123 | 1 | ||
| BOSTON OMAHA CORPORATION A2DUKW Frankfurt | 12,270 12,190 | +0,080 +0,66 % | 08:02 | 12,280 500 | 12,400 500 | 12,270 12,270 | 15,050 11,530 | 10 123 | - | ||
| LIFEWARD LTD A12BMB NASDAQ | 1,225 1,200 | +0,025 +2,08 % | 17:11 | 1,210 7 | 1,220 5 | 1,225 1,225 | 4,650 1,185 | 5.072 122 | - | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,220 1,160 | +0,060 +5,17 % | 16:21 | 1,200 15 | 1,250 3 | 1,220 1,220 | 1,930 0,860 | 767 122 | 1 | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 1,220 0,960 | +0,260 +27,08 % | 08:59 | 1,030 1.000 | 1,140 1.000 | 1,220 1,030 | 6,200 0,820 | 100 122 | - | ||
| ROUTE 109 RESOURCES INC A40N7B Frankfurt | 0,061 0,061 | 0,000 0,00 % | 14:27 | 0,038 53.400 | 0,062 32.300 | 0,061 0,041 | 0,150 0,020 | 2.000 122 | - | ||
| XIMEN MINING CORP A3E2DA Tradegate | 0,081 0,084 | -0,003 -3,57 % | 08:03 | 0,083 8.000 | 0,096 21.000 | 0,081 0,081 | 0,139 0,037 | 1.500 122 | 2 | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,210 1,200 | 0,000 0,00 % | 06.06. | 1,110 8 | 1,450 8 | 1,210 1,210 | 1,710 0,910 | 492 121 | - | ||
| ZOOZ POWER LTD A3EVZA NASDAQ | 1,070 1,140 | -0,070 -6,14 % | 15:30 | 0,993 1 | 1,110 15 | 1,070 1,070 | 3,000 1,110 | 804 121 | 1 | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,119 0,114 | +0,005 +4,39 % | 11:41 | 0,112 14.000 | 0,119 7.000 | 0,119 0,119 | 0,132 0,051 | 1.000 119 | 1 | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 29,550 29,553 | +0,298 +1,02 % | 06.06. | 29,251 2.100 | 29,441 2.100 | 29,550 29,550 | 30,291 21,981 | 4 118 | - | ||
| SNAIL INC A3DVG5 NASDAQ | 1,000 1,030 | 0,000 0,00 % | 06.06. | 1,020 3 | 1,040 1 | 1,000 1,000 | 3,150 0,556 | 456 118 | - | ||
| SAFE SA A40H9L München | 0,005 0,004 | +0,001 +21,05 % | 09:07 | 0,003 1,4 Mio. | 0,004 150.000 | 0,005 0,004 | 3,000 0,002 | 25.500 117 | - | ||
| ENDOR AG 549166 München | 0,006 0,005 | +0,001 +16,00 % | 10:41 | 0,001 200.000 | 0,006 150.000 | 0,006 0,005 | 0,575 0,001 | 20.000 116 | - | ||
| ENHABIT INC A3DNM9 Tradegate | 9,550 9,450 | +0,050 +0,53 % | 06.06. | 9,400 1.600 | 9,550 1.600 | 9,550 9,550 | 9,550 6,350 | 12 115 | 2 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 22,640 22,560 | +0,080 +0,35 % | 10:28 | 22,600 1.330 | 22,680 1.330 | 22,640 22,620 | 27,880 16,120 | 5 113 | - | ||
| BONTERRA RESOURCES INC A2N8S8 Tradegate | 0,172 0,166 | +0,006 +3,61 % | 12:19 | 0,170 12.000 | 0,182 11.000 | 0,172 0,161 | 0,204 0,126 | 694 113 | - | ||
| IDENTIV INC A11404 Tradegate | 2,815 2,810 | -0,025 -0,88 % | 06.06. | 2,805 500 | 2,850 900 | 2,815 2,815 | 4,065 2,610 | 40 113 | - | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 0,948 0,968 | -0,020 -2,07 % | 10:30 | 0,958 3.000 | 0,988 4.000 | 0,998 0,948 | 1,300 0,502 | 113 112 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 1,867 1,787 | +0,080 +4,49 % | 09:50 | 1,922 5.600 | 1,963 5.400 | 1,867 1,867 | 5,614 1,426 | 60 112 | - | ||
| 1847 HOLDINGS LLC A40UHD NASDAQ | 0,082 0,117 | +0,013 +18,72 % | 03.04. | 0,081 1 | 0,072 1 | 0,111 0,064 | 116,85 0,082 | 22.245 112 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .