Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AWILCO LNG ASA A1JEMJ Tradegate | 0,312 0,315 | +0,002 +0,48 % | 02.04. | 0,309 3.600 | 0,312 5.303 | 0,312 0,312 | 0,507 0,181 | 500 156 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 11,950 11,950 | 0,000 0,00 % | 02.04. | 11,850 631 | 12,000 4.450 | 12,000 11,950 | 15,500 8,900 | 13 156 | 6 | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 Tradegate | 1,940 1,970 | -0,020 -1,02 % | 02.04. | 1,950 2.576 | 1,960 2.539 | 1,940 1,940 | 3,700 1,830 | 80 155 | - | ||
| SADOT GROUP INC A41GZ5 NASDAQ | 1,550 1,515 | -0,050 -3,12 % | 02.04. | 1,560 100 | 1,610 1.000 | 1,600 1,500 | 21,300 1,190 | 3.262 155 | - | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,380 0,392 | -0,028 -6,86 % | 02.04. | 0,000 4.000 | 0,000 4.000 | 0,380 0,380 | 0,930 0,294 | 400 152 | - | ||
| GLENSTAR MINERALS INC A3E4VP Tradegate | 0,192 0,184 | +0,002 +1,05 % | 02.04. | 0,000 9.000 | 0,000 8.000 | 0,192 0,180 | 0,695 0,114 | 780 148 | - | ||
| LUMIBIRD SA 910292 Tradegate | 21,200 21,800 | -0,600 -2,75 % | 02.04. | 21,600 80 | 21,700 80 | 21,200 20,800 | 24,600 19,550 | 7 147 | - | ||
| INTERFOR CORPORATION A1120R Tradegate | 6,650 6,500 | +0,100 +1,53 % | 02.04. | 6,500 200 | 6,600 200 | 6,650 6,650 | 8,750 4,800 | 22 146 | - | ||
| BLACK DIAMOND GROUP LIMITED A0YGD0 Frankfurt | 9,650 9,800 | -0,150 -1,53 % | 02.04. | 9,900 250 | 10,200 200 | 9,650 9,650 | 11,300 4,680 | 15 145 | 1 | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 3,485 3,520 | 0,000 0,00 % | 02.04. | 3,470 900 | 3,495 890 | 3,485 3,415 | 5,180 3,155 | 42 144 | 2 | ||
| STATE STREET SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 72,08 72,10 | -0,76 -1,04 % | 02.04. | 72,29 390 | 73,34 390 | 72,08 72,06 | 75,48 66,96 | 2 144 | - | ||
| OSSDSIGN AB A2PKX1 Tradegate | 0,574 0,594 | -0,013 -2,21 % | 02.04. | 0,581 5.400 | 0,592 5.300 | 0,574 0,574 | 1,490 0,507 | 250 144 | - | ||
| ACAST AB A3CR3V Tradegate | 2,470 2,450 | +0,010 +0,41 % | 02.04. | 2,445 300 | 2,475 300 | 2,470 2,410 | 3,320 1,160 | 58 142 | - | ||
| COFFEE STAIN GROUP AB A41SV6 Tradegate | 1,656 1,637 | +0,004 +0,27 % | 02.04. | 1,643 3.200 | 1,660 3.100 | 1,656 1,617 | 2,259 1,462 | 87 142 | - | ||
| BOREALIS FOODS INC A403ER NASDAQ | 1,400 1,350 | 0,000 0,00 % | 02.04. | 0,526 100 | 1,730 400 | 1,420 1,370 | 6,210 0,650 | 1.344 140 | 1 | ||
| VICTORIA PLC A2ARR1 Frankfurt | 0,466 0,324 | +0,142 +43,83 % | 02.04. | 0,432 300 | 0,496 2.241 | 0,466 0,326 | 1,230 0,165 | 300 140 | - | ||
| NEONODE INC A2N6YA NASDAQ | 1,395 1,460 | -0,065 -4,45 % | 02.04. | 1,320 100 | 1,400 200 | 1,395 1,395 | 29,440 1,280 | 10.257 140 | - | ||
| INTERACTIVE STRENGTH INC A423RL NASDAQ | 1,390 1,530 | -0,030 -2,11 % | 02.04. | 1,280 100 | 1,470 700 | 1,440 1,375 | 114,00 1,200 | 16.955 139 | 7 | ||
| STAR HOLDINGS A3D7JA Frankfurt | 6,300 6,450 | -0,150 -2,33 % | 02.04. | 6,950 550 | 7,200 550 | 6,450 6,300 | 7,700 5,200 | 22 139 | - | ||
| RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 0,686 0,690 | -0,002 -0,29 % | 02.04. | 0,607 100 | 0,763 2.500 | 0,688 0,680 | 1,080 0,635 | 676 137 | 2 | ||
| INMOCEMENTO SA A40UWN Tradegate | 3,695 3,725 | -0,020 -0,54 % | 02.04. | 3,685 900 | 3,740 900 | 3,695 3,695 | 4,220 3,355 | 37 137 | - | ||
| COPPER QUEST EXPLORATION INC A40ZSP Tradegate | 0,070 0,070 | +0,003 +4,48 % | 02.04. | 0,000 15.800 | 0,000 14.200 | 0,070 0,067 | 0,124 0,037 | 2.000 136 | - | ||
| VISCOUNT MINING CORP A2DPCL Frankfurt | 0,390 0,362 | +0,028 +7,73 % | 02.04. | 0,308 6.500 | 0,428 4.700 | 0,390 0,334 | 0,640 0,250 | 350 136 | - | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 11,300 11,700 | +0,100 +0,89 % | 02.04. | 11,000 448 | 11,300 439 | 11,300 11,300 | 30,800 9,150 | 12 136 | 1 | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 15,184 15,086 | -0,072 -0,47 % | 02.04. | 15,074 1.000 | 15,438 1.000 | 15,184 14,918 | 20,855 14,620 | 9 136 | - | ||
| CANADIAN GOLDCAMPS CORP A3C9SK Frankfurt | 0,082 0,090 | -0,008 -8,89 % | 02.04. | 0,083 20.000 | 0,158 20.000 | 0,085 0,082 | 0,150 0,049 | 1.641 135 | 2 | ||
| ARAMIS GROUP SAS A3CSFJ Tradegate | 3,865 3,915 | -0,060 -1,53 % | 02.04. | 3,905 290 | 3,940 280 | 3,865 3,865 | 8,200 3,620 | 35 135 | 2 | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 67,00 66,50 | +1,50 +2,29 % | 02.04. | 65,00 160 | 65,50 160 | 67,00 67,00 | 68,50 29,400 | 2 134 | 2 | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,670 0,700 | 0,000 0,00 % | 02.04. | 0,555 100 | 0,710 100 | 0,670 0,639 | 1,550 0,538 | 1.235 134 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,670 0,700 | 0,000 0,00 % | 02.04. | 0,555 100 | 0,710 100 | 0,670 0,639 | 1,550 0,538 | 1.235 134 | - | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 1,330 1,630 | 0,000 0,00 % | 02.04. | 1,180 1.300 | 1,600 100 | 1,330 1,330 | 3,045 1,330 | 381 133 | - | ||
| SOLARIS RESOURCES INC A2P4CK Frankfurt | 7,100 7,350 | -0,250 -3,40 % | 02.04. | 7,400 2.800 | 7,850 2.600 | 7,350 7,100 | 9,750 6,350 | 18 132 | - | ||
| VALIRX PLC A2P1SH Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 1,2 Mio. | 0,019 50.000 | 0,009 0,001 | 0,009 0,001 | 20.000 130 | 1 | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,300 1,440 | -0,050 -3,70 % | 02.04. | 1,330 200 | 1,510 100 | 1,410 1,300 | 3,030 0,769 | 2.438 130 | - | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K Frankfurt | 7,180 7,140 | +0,040 +0,56 % | 02.04. | 7,280 300 | 7,490 300 | 7,630 7,180 | 8,320 5,360 | 17 130 | - | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 0,550 0,557 | 0,000 0,00 % | 01.04. | 0,544 100 | 0,654 170.000 | 0,558 0,550 | 1,980 0,453 | 208 129 | - | ||
| NEXGEL INC A3DA81 NASDAQ | 0,642 0,660 | 0,000 0,00 % | 01.04. | 0,581 400 | 0,670 100 | 0,643 0,620 | 2,830 0,582 | 6.666 128 | 1 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 4,618 4,822 | -0,034 -0,72 % | 02.04. | 4,578 370 | 4,734 350 | 4,854 4,618 | 7,499 3,728 | 27 126 | 4 | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 1,371 1,439 | -0,002 -0,12 % | 02.04. | 1,349 11.200 | 1,390 10.800 | 1,371 1,371 | 5,593 1,274 | 89 122 | - | ||
| BIOCARDIA INC A40D1S NASDAQ | 1,200 1,150 | +0,050 +4,35 % | 02.04. | 1,100 100 | 1,170 1.000 | 1,200 1,200 | 2,980 1,100 | 9.389 120 | 3 | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,200 1,180 | +0,020 +1,69 % | 02.04. | 1,160 300 | 1,220 1.100 | 1,200 1,200 | 2,030 1,100 | 1.251 120 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 12,000 12,435 | -0,050 -0,41 % | 02.04. | 12,010 499 | 12,085 496 | 12,000 12,000 | 17,165 5,600 | 10 120 | 7 | ||
| IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,599 0,600 | -0,001 -0,17 % | 02.04. | 0,517 100 | 0,607 5.900 | 0,599 0,599 | 1,740 0,397 | 200 120 | - | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 6,520 6,640 | 0,000 0,00 % | 01.04. | 5,920 200 | 7,720 200 | 6,630 6,500 | 9,550 5,670 | 322 117 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 0,570 0,557 | +0,019 +3,43 % | 02.04. | 0,551 200 | 0,632 100 | 0,570 0,511 | 7,240 0,510 | 6.577 117 | - | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Tradegate | 1,540 1,520 | -0,004 -0,26 % | 02.04. | 1,538 980 | 1,550 970 | 1,540 1,466 | 4,185 1,096 | 78 116 | 1 | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 38,155 38,640 | -0,990 -2,53 % | 02.04. | 39,010 600 | 39,280 600 | 38,155 38,040 | 41,320 26,765 | 3 114 | - | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 56,51 56,91 | -0,40 -0,69 % | 02.04. | 52,34 300 | 77,83 100 | 56,51 56,51 | 61,40 25,850 | 107 113 | - | ||
| ALPHA COGNITION INC A40EUH Frankfurt | 5,650 3,140 | +2,510 +79,94 % | 02.04. | 4,800 420 | 5,500 370 | 5,650 3,480 | 5,650 2,775 | 20 113 | 3 | ||
| Q32 BIO INC A4ZZ0Z Tradegate | 5,650 5,250 | +0,100 +1,80 % | 02.04. | 5,450 1.110 | 5,650 1.056 | 5,650 5,650 | 6,600 1,230 | 20 113 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.