Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLENO THERAPEUTICS INC A3DS0P Tradegate | 44,540 45,210 | -0,480 -1,07 % | 30.04. | 44,340 135 | 45,690 131 | 44,540 44,540 | 76,15 25,820 | 10 445 | 1 | ||
| ENLIVEX LTD A119KH Tradegate | 0,685 0,690 | -0,015 -2,14 % | 30.04. | 0,685 2.920 | 0,715 2.789 | 0,685 0,685 | 1,810 0,605 | 650 445 | 2 | ||
| NABORS INDUSTRIES LTD A2P3LV Frankfurt | 86,00 81,50 | +4,50 +5,52 % | 30.04. | 87,00 500 | 88,00 500 | 89,00 86,00 | 89,00 21,200 | 5 445 | 1 | ||
| H2 CORE AG A0H1GY Xetra | 0,250 0,330 | -0,080 -24,24 % | 30.04. | 0,200 3.000 | 0,300 2.000 | 0,280 0,240 | 0,875 0,240 | 1.849 444 | - | ||
| EDGE TOTAL INTELLIGENCE INC A3DHXK Tradegate | 0,428 0,442 | -0,006 -1,38 % | 30.04. | 0,414 9.665 | 0,452 8.842 | 0,428 0,428 | 0,650 0,140 | 1.035 443 | 2 | ||
| HERBAL DISPATCH INC A402WA Frankfurt | 0,049 0,050 | -0,001 -1,01 % | 30.04. | 0,028 35.424 | 0,050 110.000 | 0,049 0,049 | 0,097 0,014 | 9.000 441 | - | ||
| TRINSEO PLC A3C47Q Stuttgart | 0,220 0,220 | 0,000 0,00 % | 29.04. | 0,032 100 | 0,169 100 | 0,220 0,220 | 3,820 0,001 | 2.000 440 | - | ||
| JW MAYS INC 856252 NASDAQ | 39,830 40,260 | 0,000 0,00 % | 28.04. | 40,000 2.000 | 49,990 400 | 40,430 40,430 | 50,23 37,160 | 25 438 | - | ||
| STARZ ENTERTAINMENT CORP A4165W Frankfurt | 15,400 14,800 | +0,600 +4,05 % | 30.04. | 15,500 140 | 15,900 140 | 15,400 14,800 | 16,900 12,200 | 29 438 | 1 | ||
| ELASTIC NV A2N5RS Tradegate | 39,600 40,600 | 0,000 0,00 % | 30.04. | 39,300 90 | 39,800 90 | 40,400 39,600 | 90,58 35,900 | 11 437 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 8,900 8,600 | +0,300 +3,49 % | 30.04. | 8,450 1.500 | 8,700 1.400 | 8,900 8,450 | 10,800 8,200 | 49 436 | 600 | ||
| HYPER BIT TECHNOLOGIES LTD A415NT Tradegate | 0,086 0,086 | +0,004 +5,13 % | 30.04. | 0,078 20.000 | 0,091 17.000 | 0,086 0,086 | 0,440 0,078 | 5.000 430 | 1 | ||
| HARVIA OYJ A2JF1C Tradegate | 35,700 35,450 | +0,150 +0,42 % | 30.04. | 35,450 150 | 35,700 150 | 35,700 35,700 | 52,00 31,850 | 12 428 | 1 | ||
| BIRKS GROUP INC A1W6EZ Tradegate | 0,610 0,585 | +0,040 +7,02 % | 30.04. | 0,540 1.210 | 0,595 1.100 | 0,610 0,610 | 1,820 0,570 | 699 426 | - | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 4,000 4,080 | -0,080 -1,96 % | 01.05. | 3,510 200 | 4,140 1.200 | 4,000 4,000 | 17,160 2,010 | 474 426 | - | ||
| RIBBON COMMUNICATIONS INC A2H8WM Tradegate | 2,120 2,040 | -0,140 -6,19 % | 30.04. | 2,180 2.300 | 2,300 2.157 | 2,120 2,120 | 3,660 1,560 | 200 424 | 2 | ||
| WAJAX CORPORATION A1H5J6 Tradegate | 21,200 21,200 | 0,000 0,00 % | 30.04. | 21,000 96 | 21,400 94 | 21,200 21,200 | 21,200 13,600 | 20 424 | - | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 39,000 38,100 | +0,900 +2,36 % | 30.04. | 37,800 50 | 39,000 50 | 39,000 37,900 | 39,500 29,900 | 11 424 | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,215 4,230 | -0,015 -0,35 % | 01.05. | 3,820 200 | 4,370 100 | 4,215 4,215 | 5,940 3,920 | 2.026 422 | 3 | ||
| PURPLE BIOTECH LTD ADR A423RM NASDAQ | 4,030 4,090 | -0,060 -1,47 % | 01.05. | 3,800 100 | 4,990 200 | 4,030 4,030 | 27,900 3,710 | 151 419 | 4 | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 22,034 21,934 | -0,058 -0,26 % | 30.04. | 21,773 690 | 22,381 670 | 22,034 22,034 | 110,93 20,829 | 19 419 | - | ||
| EQUASENS SA A14XZH Tradegate | 38,000 39,050 | +0,450 +1,20 % | 30.04. | 37,500 83 | 37,600 83 | 38,000 38,000 | 53,00 33,850 | 11 418 | - | ||
| INTERCURE LTD A1CZA8 NASDAQ | 0,893 0,837 | +0,056 +6,69 % | 01.05. | 0,875 700 | 0,900 22.200 | 0,893 0,860 | 1,730 0,730 | 482 418 | 1 | ||
| COURSERA INC A2QRZ7 Tradegate | 5,164 5,230 | +0,096 +1,89 % | 30.04. | 5,004 500 | 5,112 490 | 5,164 5,164 | 11,730 4,284 | 80 413 | 11 | ||
| WARPAINT LONDON PLC A2DHJQ Frankfurt | 2,060 2,060 | 0,000 0,00 % | 30.04. | 1,910 1.500 | 2,100 1.500 | 2,060 1,950 | 5,750 1,950 | 200 412 | - | ||
| FUEL TECH INC A0LB74 Tradegate | 1,370 1,402 | +0,028 +2,09 % | 30.04. | 1,312 900 | 1,372 900 | 1,370 1,370 | 3,140 1,050 | 300 411 | - | ||
| SEA1 OFFSHORE INC A3CRCM Tradegate | 2,735 2,695 | -0,005 -0,18 % | 30.04. | 2,720 1.140 | 2,760 1.130 | 2,740 2,735 | 2,825 2,615 | 150 411 | 2 | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,650 25,610 | 0,000 0,00 % | 29.04. | 23,720 200 | 28,200 100 | 25,570 25,570 | 25,930 25,130 | 46 410 | - | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 5,908 5,953 | -0,037 -0,62 % | 30.04. | 5,901 3.600 | 5,987 3.600 | 5,933 5,908 | 7,400 5,360 | 69 408 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 15,008 15,036 | -0,076 -0,50 % | 30.04. | 14,994 1.000 | 15,174 1.000 | 15,118 14,990 | 20,855 14,620 | 27 406 | - | ||
| TON STRATEGY COMPANY A40PX4 Tradegate | 1,760 1,770 | +0,030 +1,73 % | 30.04. | 1,700 980 | 1,750 950 | 1,760 1,760 | 5,500 1,620 | 230 405 | 2 | ||
| VERSES AI INC A41BQ1 Stuttgart | 0,695 0,880 | 0,000 0,00 % | 30.04. | 0,775 2.581 | 0,730 2.744 | 0,760 0,695 | 15,825 0,200 | 1.529 402 | - | ||
| HEMOSTEMIX INC A2QQGU Frankfurt | 0,024 0,040 | -0,016 -40,00 % | 30.04. | 0,029 17.048 | 0,044 11.548 | 0,040 0,024 | 0,070 0,024 | 10.000 400 | 2 | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 4,000 4,015 | -0,055 -1,36 % | 30.04. | 4,015 280 | 4,090 270 | 4,000 4,000 | 5,500 3,800 | 100 400 | - | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 4,000 4,140 | -0,140 -3,38 % | 30.04. | 3,700 140 | 4,300 120 | 4,140 4,000 | 37,000 4,000 | 100 400 | 2 | ||
| MAGNITE INC A2P75A Tradegate | 11,100 11,065 | +0,180 +1,65 % | 30.04. | 10,810 310 | 11,035 300 | 11,100 11,080 | 22,800 9,128 | 36 399 | 4 | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,397 0,404 | -0,010 -2,46 % | 30.04. | 0,392 4.300 | 0,424 3.900 | 0,397 0,397 | 0,450 0,240 | 1.000 397 | - | ||
| BYRNA TECHNOLOGIES INC A3CMQV Tradegate | 4,940 4,860 | -0,060 -1,20 % | 30.04. | 4,920 680 | 5,050 660 | 4,940 4,940 | 17,858 4,820 | 80 395 | 2 | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,320 1,360 | -0,040 -2,94 % | 01.05. | 1,300 9.100 | 1,340 100 | 1,320 1,320 | 2,340 0,670 | 949 395 | - | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 43,660 43,800 | -1,860 -4,09 % | 30.04. | 45,500 70 | 45,540 70
| 43,660 43,660 | 48,020 30,100 | 9 393 | - | ||
| WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 16,964 17,170 | -0,206 -1,20 % | 30.04. | 17,010 700 | 17,180 700 | 17,144 16,964 | 18,830 11,740 | 23 390 | - | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Tradegate | 27,653 27,836 | +0,296 +1,08 % | 30.04. | 27,105 600 | 27,610 600 | 28,033 27,653 | 30,043 26,068 | 14 388 | - | ||
| DOUBLEVIEW GOLD CORP A1W038 Tradegate | 1,790 1,716 | +0,060 +3,47 % | 30.04. | 1,692 1.000 | 1,778 1.000 | 1,790 1,728 | 2,155 0,304 | 224 387 | 2 | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,220 6,218 | -0,158 -2,48 % | 30.04. | 6,325 3.300 | 6,429 3.300 | 6,220 6,220 | 7,326 5,466 | 62 386 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 64,20 64,49 | +0,04 +0,06 % | 30.04. | 63,72 480 | 64,61 480 | 64,20 64,20 | 64,87 59,90 | 6 385 | - | ||
| ACONNIC AG A0LBKW Tradegate | 0,550 0,510 | +0,040 +7,84 % | 30.04. | 0,472 2.200 | 0,550 2.200 | 0,550 0,550 | 1,000 0,374 | 700 385 | 1 | ||
| TIZIANA LIFE SCIENCES LTD A3C5SS Tradegate | 1,100 1,090 | 0,000 0,00 % | 30.04. | 1,070 940 | 1,120 887 | 1,100 1,100 | 2,200 1,040 | 350 385 | 4 | ||
| CULICO METALS INC A40GYN Frankfurt | 0,256 0,273 | -0,017 -6,23 % | 30.04. | 0,259 3.861 | 0,280 3.573 | 0,256 0,256 | 0,374 0,100 | 1.500 384 | - | ||
| MEDICOVER AB A2DRQV Tradegate | 19,260 19,260 | -0,100 -0,52 % | 30.04. | 19,280 170 | 19,440 160 | 19,420 19,020 | 26,000 16,660 | 20 382 | 1 | ||
| TIER ONE SILVER INC A2QNN8 Tradegate | 0,055 0,060 | -0,010 -15,22 % | 30.04. | 0,061 16.448 | 0,068 14.728 | 0,055 0,055 | 0,127 0,050 | 7.000 382 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.