Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONUMENT MINING LTD A0MSJR Tradegate | 0,467 0,453 | +0,015 +3,20 % | 21.07. | 0,452 2.000 | 0,488 2.000 | 0,467 0,467 | 0,955 0,250 | 1.000 467 | - | ||
| KYNTRA BIO INC A419WK Tradegate | 6,200 6,300 | -0,100 -1,59 % | 21.07. | 6,150 490 | 6,500 460 | 6,200 6,200 | 9,950 5,700 | 75 465 | - | ||
| ARMORY MINING CORP A40V12 Tradegate | 0,010 0,013 | -0,003 -21,21 % | 21.07. | 0,000 100.000 | 0,000 42.000 | 0,013 0,010 | 0,060 0,010 | 41.000 459 | 1 | ||
| OREGE SA A0QZKU Stuttgart | 0,275 0,272 | +0,003 +1,10 % | 21.07. | 0,275 36.364 | 0,292 34.247 | 0,286 0,272 | 0,401 0,203 | 1.600 458 | - | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 32,640 32,880 | -0,240 -0,73 % | 21.07. | 32,490 700 | 32,870 700 | 32,640 32,640 | 38,785 26,785 | 14 457 | - | ||
| MILLER INDUSTRIES INC 899083 Düsseldorf | 43,400 43,000 | +0,400 +0,93 % | 21.07. | 43,600 120 | 44,800 120 | 43,400 41,400 | 45,600 30,400 | 11 455 | - | ||
| GALANTAS GOLD CORPORATION A2P2T6 Frankfurt | 0,238 0,230 | +0,008 +3,48 % | 21.07. | 0,228 10.000 | 0,246 10.000 | 0,238 0,224 | 0,370 0,031 | 1.900 452 | - | ||
| GRAPHANO ENERGY LTD A3C9RQ Tradegate | 0,065 0,058 | +0,007 +11,21 % | 21.07. | 0,055 16.000 | 0,067 14.000 | 0,065 0,065 | 0,140 0,061 | 7.000 452 | - | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,120 1,090 | +0,030 +2,75 % | 21.07. | 0,500 1.500 | 1,140 300 | 1,120 1,100 | 3,170 1,040 | 893 450 | 2 | ||
| JUPITER ORIGIN GLOBAL SMALLER COMPANIES UCITS ETF A41HKF Tradegate | 9,723 9,600 | +0,123 +1,28 % | 21.07. | 9,741 2.400 | 9,846 2.400 | 9,723 9,723 | 9,990 8,700 | 46 447 | - | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 1,800 1,850 | -0,050 -2,70 % | 21.07. | 1,790 200 | 2,850 100 | 1,850 1,800 | 4,150 1,840 | 689 443 | - | ||
| STATE STREET SPDR S&P US MATERIALS SELECT SECTOR UCITS ETF A14QB4 Tradegate | 44,230 43,630 | +0,600 +1,38 % | 21.07. | 43,485 500 | 44,020 500 | 44,230 44,070 | 45,800 36,500 | 10 442 | - | ||
| VOLCANIC GOLD MINES INC A2PG3X Tradegate | 0,052 0,047 | +0,005 +9,57 % | 21.07. | 0,043 13.000 | 0,051 11.000 | 0,052 0,042 | 0,171 0,041 | 10.408 437 | - | ||
| HEXAOM SA 550812 Stuttgart | 26,700 27,600 | -0,900 -3,26 % | 21.07. | 26,600 376 | 27,700 361 | 27,900 26,600 | 36,400 25,600 | 16 437 | - | ||
| TRADEGATE AG 521690 Tradegate | 86,00 87,50 | -1,50 -1,71 % | 21.07. | 86,00 100 | 89,00 756 | 86,00 86,00 | 93,50 81,00 | 5 430 | - | ||
| US GOLDMINING INC A3D7H8 Tradegate | 7,160 7,170 | -0,010 -0,14 % | 21.07. | 6,930 360 | 7,210 346 | 7,160 7,160 | 14,880 6,450 | 60 430 | 2 | ||
| PURPLE BIOTECH LTD ADR A423RM NASDAQ | 1,380 1,450 | -0,070 -4,83 % | 21.07. | 1,350 400 | 1,570 100 | 1,400 1,380 | 27,600 1,350 | 1.997 429 | 4 | ||
| STARZ ENTERTAINMENT CORP A4165W Tradegate | 23,600 24,000 | -0,400 -1,67 % | 21.07. | 23,600 255 | 23,800 250 | 23,800 23,600 | 28,000 8,000 | 18 426 | 1 | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 1,400 1,480 | 0,000 0,00 % | 21.07. | 1,350 200 | 1,420 300 | 1,440 1,400 | 4,170 1,300 | 398 424 | - | ||
| TRILLION ENERGY INTERNATIONAL INC A42AR9 Tradegate | 0,106 0,108 | -0,002 -1,86 % | 21.07. | 0,000 8.300 | 0,000 7.600 | 0,112 0,106 | 0,144 0,046 | 4.001 423 | 1 | ||
| NORATIS AG A2E4MK Tradegate | 0,089 0,102 | -0,013 -12,75 % | 21.07. | 0,085 5.000 | 0,120 17.101 | 0,104 0,089 | 1,350 0,035 | 4.665 421 | 2 | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 2,610 2,680 | -0,070 -2,61 % | 21.07. | 2,600 700 | 2,800 420 | 2,610 2,610 | 9,200 2,410 | 161 420 | 4 | ||
| LAKE VICTORIA GOLD LTD A3E4WC Tradegate | 0,168 0,161 | +0,007 +4,35 % | 21.07. | 0,154 4.000 | 0,167 4.000 | 0,168 0,168 | 0,231 0,095 | 2.500 420 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 33,000 32,000 | +1,000 +3,12 % | 21.07. | 31,200 400 | 32,800 400 | 33,000 31,400 | 36,000 12,000 | 13 419 | - | ||
| RIO2 LIMITED A2JRRN Tradegate | 1,724 1,648 | +0,076 +4,61 % | 21.07. | 1,666 1.000 | 1,729 1.000 | 1,724 1,724 | 2,520 0,880 | 243 419 | 2 | ||
| REEDS INC A41PZ9 NASDAQ | 0,970 0,920 | +0,050 +5,43 % | 21.07. | 0,847 1.000 | 1,060 1.000 | 0,970 0,970 | 5,160 0,950 | 430 417 | - | ||
| SWEDENCARE AB A3CPSQ Tradegate | 2,355 2,315 | +0,040 +1,73 % | 21.07. | 2,335 250 | 2,350 250 | 2,360 2,355 | 3,745 2,100 | 177 417 | 1 | ||
| OFS CREDIT COMPANY INC A2N7LT Frankfurt | 1,985 1,949 | +0,036 +1,86 % | 21.07. | 2,016 992 | 2,178 919 | 2,072 1,963 | 5,437 1,934 | 200 414 | 1 | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,272 0,271 | +0,001 +0,37 % | 21.07. | 0,250 14.012 | 0,285 12.264 | 0,272 0,272 | 0,865 0,198 | 1.500 408 | - | ||
| XANO INDUSTRI AB A3DMB9 Frankfurt | 4,375 4,410 | -0,035 -0,79 % | 21.07. | 4,365 100 | 4,375 7 | 4,395 4,355 | 9,100 4,105 | 93 407 | - | ||
| NACON SA A2P0XB Tradegate | 0,160 0,157 | +0,004 +2,30 % | 21.07. | 0,156 9.700 | 0,162 9.300 | 0,160 0,160 | 0,956 0,110 | 2.525 405 | 1 | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A420V0 NASDAQ | 3,550 3,620 | +0,180 +5,34 % | 20.07. | 3,070 1.000 | 5,440 100 | 3,370 3,370 | 10,400 3,475 | 114 405 | 4 | ||
| GERARD PERRIER INDUSTRIE SA 908817 Stuttgart | 80,20 79,60 | +0,60 +0,75 % | 21.07. | 80,20 62 | 81,60 62 | 80,60 79,80 | 88,60 74,60 | 5 403 | - | ||
| TRIUMPH GOLD CORP A3D3YZ Tradegate | 0,402 0,332 | +0,070 +21,08 % | 21.07. | 0,332 1.700 | 0,410 1.400 | 0,402 0,402 | 0,570 0,142 | 1.000 402 | - | ||
| URANIUM ONE MINING CORP A42ABL Tradegate | 0,180 0,166 | +0,014 +8,45 % | 21.07. | 0,000 5.200 | 0,000 4.600 | 0,180 0,148 | 1,365 0,149 | 2.229 400 | - | ||
| GRANADA GOLD MINE INC A2G9M7 Frankfurt | 0,022 0,025 | -0,003 -10,20 % | 21.07. | 0,018 40.000 | 0,024 10.000 | 0,022 0,022 | 0,068 0,009 | 18.000 396 | - | ||
| OMADA HEALTH INC A4193B Tradegate | 19,800 21,000 | -1,200 -5,71 % | 21.07. | 20,000 249 | 20,200 246 | 19,800 19,800 | 22,250 9,290 | 20 396 | - | ||
| NOVA LTD 937092 Tradegate | 395,50 379,80 | +15,70 +4,13 % | 21.07. | 395,40 25 | 398,60 25 | 395,50 395,50 | 527,20 204,80 | 1 396 | - | ||
| MANITOU BF SA 868918 Stuttgart | 19,380 19,340 | +0,040 +0,21 % | 21.07. | 19,380 521 | 19,540 510 | 19,500 19,180 | 24,250 16,880 | 20 386 | - | ||
| GEODRILL LIMITED A1H49P Frankfurt | 1,540 1,580 | -0,040 -2,53 % | 21.07. | 1,550 500 | 1,640 1.500 | 1,540 1,540 | 2,600 1,530 | 250 385 | - | ||
| SPC NICKEL CORP A2QQW0 Frankfurt | 0,064 0,045 | 0,000 0,00 % | 21.07. | 0,045 30.000 | 0,064 31.500 | 0,064 0,045 | 0,068 0,022 | 6.000 382 | 1 | ||
| MASSIMO GROUP A3EX71 NASDAQ | 0,940 0,940 | +0,000 +0,01 % | 21.07. | 0,931 100 | 1,000 500 | 0,950 0,940 | 5,330 0,870 | 422 379 | - | ||
| INTAPP INC A3CTLE Tradegate | 25,200 25,600 | -0,400 -1,56 % | 21.07. | 24,400 205 | 24,800 200 | 25,200 25,200 | 25,800 16,600 | 15 378 | - | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 1,715 1,705 | +0,010 +0,59 % | 21.07. | 1,740 1.151 | 1,780 1.123 | 1,715 1,715 | 4,200 1,160 | 220 377 | - | ||
| ACONNIC AG A0LBKW Tradegate | 0,535 0,550 | -0,015 -2,73 % | 21.07. | 0,530 10.000 | 0,580 2.200 | 0,535 0,535 | 0,935 0,374 | 700 374 | 1 | ||
| DIAGNOSTIC MEDICAL SYSTEMS SA A2AMFU Stuttgart | 1,050 1,160 | -0,110 -9,48 % | 21.07. | 1,050 9.524 | 1,190 8.403 | 1,170 1,045 | 1,395 1,095 | 334 371 | - | ||
| COMMERZBANK AG ADR CB0L03 Stuttgart | 37,200 36,400 | +0,800 +2,20 % | 21.07. | 37,200 404 | 38,200 402 | 37,400 36,400 | 38,800 28,400 | 10 370 | 75 | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,308 0,306 | +0,003 +0,82 % | 21.07. | 0,000 16.500 | 0,000 15.700 | 0,308 0,308 | 0,861 0,280 | 1.200 370 | - | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 2,460 2,450 | +0,010 +0,41 % | 21.07. | 2,458 1.627 | 2,514 1.589 | 2,460 2,460 | 2,754 0,768 | 150 369 | - | ||
| AIRWA INC A42C1K NASDAQ | 8,690 9,200 | -0,510 -5,54 % | 21.07. | 7,660 100 | 9,190 700 | 8,690 8,690 | 9.850,00 6,610 | 42 365 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.