Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,3 Mio. 17,8 Mio. 17,1 Mio. 10,3 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEREN INC A40APF Tradegate | 5,400 5,400 | -0,050 -0,92 % | 25.04. | 5,400 290 | 5,450 290 | 5,400 5,400 | 8,500 4,180 | 17 92 | 6 | ||
| L&G ENERGY TRANSITION COMMODITIES UCITS ETF A3ECML Tradegate | 9,129 9,108 | +0,021 +0,23 % | 18:24 | 8,982 1.260 | 9,167 1.260 | 9,167 9,129 | 10,436 8,753 | 10 91 | - | ||
| DSS INC A3E4QQ NASDAQ | 0,910 0,900 | 0,000 0,00 % | 22.04. | 0,938 2 | 1,060 2 | 0,910 0,880 | 1,870 0,829 | 132 91 | - | ||
| AVAX SA 924112 Stuttgart | 1,800 1,800 | 0,000 0,00 % | 08:03 | 1,582 5.000 | 2,650 5.000 | 1,800 1,800 | 2,865 0,910 | 50 90 | 2 | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 0,900 0,885 | +0,015 +1,69 % | 09:26 | 0,790 3.819 | 0,825 3.624 | 0,900 0,900 | 5,600 0,810 | 100 90 | 3 | ||
| NORTHERN GRAPHITE CORPORATION A1H95Z Tradegate | 0,090 0,086 | +0,009 +11,11 % | 25.04. | 0,066 17.000 | 0,076 15.000 | 0,090 0,090 | 0,134 0,033 | 1.000 90 | - | ||
| TRADEGATE AG 521690 Tradegate | 90,00 91,50 | -1,50 -1,64 % | 25.04. | 90,00 387 | 92,50 100 | 90,00 90,00 | 120,00 84,50 | 1 90 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Frankfurt | 17,820 17,985 | -0,165 -0,92 % | 16:32 | 17,505 1.000 | 17,675 1.000 | 17,820 17,630 | 37,680 11,440 | 5 89 | 4 | ||
| IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,436 0,437 | 0,000 0,00 % | 25.04. | 0,410 2 | 0,485 1 | 0,436 0,436 | 5,350 0,397 | 301 87 | - | ||
| IDEAL POWER INC A2PLWN Tradegate | 4,400 4,720 | -0,240 -5,17 % | 25.04. | 4,400 683 | 4,600 651 | 4,740 4,400 | 8,250 3,880 | 19 87 | 1 | ||
| ALBA SE 620990 Hamburg | 7,200 7,200 | 0,000 0,00 % | 21:14 | 6,600 1.999 | 7,250 100 | 7,200 6,900 | 10,500 6,150 | 12 86 | - | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 28,560 28,100 | +0,135 +0,47 % | 25.04. | 27,985 2.000 | 28,690 1.800 | 28,560 28,560 | 34,335 26,130 | 3 86 | - | ||
| INTERNATIONAL SCHOOL AUGSBURG AG A2AA1Q Frankfurt | 8,300 7,100 | +1,200 +16,90 % | 15:25 | 7,000 200 | 7,500 140 | 8,300 7,000 | 9,350 6,450 | 10 83 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,456 0,473 | -0,017 -3,49 % | 15:41 | 0,412 1 | 0,510 1 | 0,456 0,456 | 2,920 0,366 | 180 82 | - | ||
| CLEARONE INC A1KAES NASDAQ | 0,539 0,533 | +0,007 +1,22 % | 15:30 | 0,532 100 | 0,564 9 | 0,539 0,539 | 1,320 0,473 | 1.233 81 | - | ||
| NERDWALLET INC A3C6XW Tradegate | 8,050 8,050 | 0,000 0,00 % | 12:40 | 7,850 765 | 8,050 741 | 8,150 8,050 | 14,800 7,150 | 10 81 | 9 | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 2,490 2,487 | +0,003 +0,12 % | 14:57 | 2,465 12.500 | 2,534 12.500 | 2,490 2,490 | 3,613 2,165 | 32 80 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 19,810 20,160 | -0,350 -1,74 % | 08:01 | 19,885 251 | 20,020 249 | 19,810 19,810 | 52,06 17,490 | 4 80 | 1 | ||
| TREATMENT.COM AI INC A3EYD8 Tradegate | 0,265 0,251 | +0,013 +5,16 % | 25.04. | 0,000 7.000 | 0,000 7.000 | 0,265 0,265 | 0,800 0,221 | 300 80 | 4 | ||
| HYDROTEC GESELLSCHAFT FUER WASSERTECHNIK AG 613030 Hamburg | 0,015 0,014 | 0,000 0,00 % | 17:20 | 0,014 11.605 | 0,090 467 | 0,015 0,014 | 0,050 0,002 | 5.550 78 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 0,780 0,777 | +0,003 +0,39 % | 16:47 | 0,687 1 | 0,840 89 | 0,780 0,780 | 2,545 0,742 | 349 78 | - | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 4,580 4,660 | -0,120 -2,55 % | 25.04. | 4,860 1.237 | 4,880 1.225 | 4,580 4,580 | 18,700 4,500 | 17 78 | 3 | ||
| TROY MINERALS INC A3DRXM Tradegate | 0,076 0,074 | +0,003 +3,40 % | 21:24 | 0,000 17.000 | 0,000 15.000 | 0,076 0,076 | 0,300 0,058 | 1.024 78 | 2 | ||
| GOLDSTONE RESOURCES LIMITED A12DSX Frankfurt | 0,004 0,001 | +0,004 +700,00 % | 12:01 | 0,001 6,0 Mio. | 0,027 111.200 | 0,021 0,001 | 0,038 0,001 | 6.000 75 | 1 | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,567 0,569 | -0,002 -0,40 % | 15:30 | 0,524 1 | 0,599 4 | 0,567 0,567 | 3,240 0,550 | 132 75 | - | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 5,300 5,330 | 0,000 0,00 % | 22.04. | 7,320 1 | 9,440 1 | 9,730 9,730 | 17,670 5,200 | 3.052 74 | - | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 19:46 | 14,100 120 | 14,700 120 | 14,700 14,400 | 18,900 13,700 | 5 74 | 10 | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 2,280 2,300 | -0,020 -0,87 % | 22:00 | 2,020 1 | 3,330 1 | 2,280 2,280 | 8,600 1,120 | 1.532 73 | 1 | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Tradegate | 0,073 0,067 | +0,006 +8,21 % | 13:15 | 0,064 18.000 | 0,073 16.000 | 0,073 0,073 | 0,130 0,069 | 1.000 72 | 2 | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,721 0,752 | 0,000 0,00 % | 24.04. | 0,563 1 | 0,730 4 | 0,732 0,732 | 2,570 0,472 | 53 72 | 1 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 35,940 35,490 | +0,450 +1,27 % | 15:45 | 35,770 139 | 36,130 138 | 35,940 35,540 | 43,400 22,410 | 2 71 | - | ||
| SHW AG A3E5B7 Hamburg | 7,100 6,400 | +0,700 +10,94 % | 09:18 | 6,100 150 | 7,200 500 | 7,100 6,100 | 14,000 4,500 | 10 71 | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,140 10,140 | 0,000 0,00 % | 21.04. | 10,160 2.969 | 10,200 1 | 10,180 10,160 | 10,140 9,915 | 36.169 71 | - | ||
| BOREALIS MINING COMPANY LIMITED A40C3B Tradegate | 0,380 0,396 | -0,016 -4,04 % | 15:31 | 0,374 2.400 | 0,394 2.300 | 0,380 0,380 | 1,900 0,310 | 186 71 | 4 | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,125 4,188 | -0,063 -1,50 % | 18:12 | 4,101 7.500 | 4,199 7.500 | 4,168 4,125 | 4,646 3,675 | 17 71 | 5 | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 2,941 2,907 | -0,020 -0,67 % | 25.04. | 2,915 4.350 | 2,955 4.350 | 2,941 2,941 | 3,883 2,863 | 24 71 | - | ||
| CHECK-CAP LTD A14QUF Tradegate | 0,685 0,720 | -0,035 -4,86 % | 08:18 | 0,630 3.191 | 0,670 2.966 | 0,685 0,685 | 2,160 0,545 | 102 70 | - | ||
| BONE BIOLOGICS CORP A3E3TN NASDAQ | 0,690 0,682 | 0,000 0,00 % | 24.04. | 0,660 6 | 0,690 10 | 0,690 0,690 | 2,835 0,669 | 144 69 | - | ||
| OLVI OYJ 898037 Frankfurt | 33,050 32,200 | +0,850 +2,64 % | 16:08 | 32,250 40 | 33,250 40 | 33,050 32,100 | 36,500 27,600 | 2 66 | - | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,610 1,650 | -0,040 -2,42 % | 07:30 | 1,640 1.836 | 1,660 1.799 | 1,610 1,610 | 12,360 1,340 | 41 66 | - | ||
| STINAG STUTTGART INVEST AG 731800 Tradegate | 12,700 12,800 | -0,100 -0,78 % | 12:58 | 12,700 90 | 13,100 288 | 13,000 12,700 | 13,900 11,800 | 5 64 | - | ||
| CO-DIAGNOSTICS INC A2DU6V Tradegate | 0,320 0,314 | +0,014 +4,58 % | 25.04. | 0,316 2.500 | 0,342 2.500 | 0,320 0,320 | 1,800 0,262 | 200 64 | - | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 6,300 6,300 | 0,000 0,00 % | 15:29 | 6,400 800 | 6,850 800 | 6,400 6,300 | 7,284 5,400 | 10 63 | - | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 20,800 20,600 | +0,200 +0,97 % | 25.04. | 19,900 302 | 21,000 284 | 20,800 20,800 | 29,200 20,600 | 3 62 | 7 | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 10,260 10,220 | +0,040 +0,39 % | 22:00 | 9,150 7 | 10,260 9 | 10,260 10,260 | 10,220 9,960 | 6 62 | 2 | ||
| WALLBOX NV A3C4US Tradegate | 0,308 0,321 | -0,012 -3,81 % | 25.04. | 0,306 19.601 | 0,319 18.826 | 0,308 0,308 | 1,533 0,237 | 200 62 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 12,302 12,392 | -0,090 -0,73 % | 09:58 | 12,230 2.500 | 12,480 2.500 | 12,302 12,302 | 17,010 10,540 | 5 62 | - | ||
| QUANTUM BATTERY METALS CORP A40AT4 Tradegate | 0,303 0,314 | -0,011 -3,50 % | 19:59 | 0,000 10.000 | 0,000 10.000 | 0,303 0,303 | 0,947 0,160 | 201 61 | - | ||
| HWA AG A0LR4P Xetra | 3,030 3,070 | -0,040 -1,30 % | 17:36 | 2,920 1.662 | 3,130 1.662 | 3,120 3,020 | 5,000 1,660 | 20 60 | - | ||
| HOPIUM SA A2QLPP Düsseldorf | 0,001 0,000 | +0,001 +200,00 % | 09:21 | 0,001 7,1 Mio. | 0,002 500.000 | 0,001 0,000 | 0,031 0,000 | 50.000 60 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
