Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,1 Mio. 27,8 Mio. 26,5 Mio. 24,0 Mio. 17,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK AVALANCHE ETN A3GV1T Tradegate | 2,023 2,225 | -0,060 -2,87 % | 19.05. | 2,083 5.200 | 2,125 5.000 | 2,034 2,023 | 5,614 1,426 | 84 171 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 3,404 3,459 | -0,004 -0,12 % | 19.05. | 3,363 3.660 | 3,467 3.050 | 3,404 3,404 | 4,447 3,034 | 50 170 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,136 0,137 | -0,002 -1,45 % | 19.05. | 0,136 11.071 | 0,141 21.353 | 0,136 0,134 | 0,370 0,090 | 1.251 169 | - | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 0,330 0,365 | 0,000 0,00 % | 19.05. | 0,302 4 | 0,391 1 | 0,359 0,330 | 1,690 0,230 | 15.254 168 | 3 | ||
| AXENDIS CAPITAL SE A3H3L3 Düsseldorf | 0,660 0,640 | +0,020 +3,12 % | 19.05. | 0,660 620 | 0,640 250 | 0,660 0,660 | 0,730 0,350 | 250 165 | - | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,650 1,630 | +0,020 +1,23 % | 19.05. | 1,610 2 | 1,930 18 | 1,720 1,625 | 11,320 1,130 | 10.998 165 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 9,687 9,683 | +0,004 +0,04 % | 07:30 | 9,571 6.000 | 9,739 6.000 | 9,687 9,687 | 10,722 8,148 | 17 165 | 5 | ||
| RANPAK HOLDINGS CORP A2PLRS Tradegate | 3,280 3,320 | +0,060 +1,86 % | 19.05. | 3,160 1.905 | 3,240 1.849 | 3,280 3,280 | 8,150 2,660 | 50 164 | 5 | ||
| LS INVEST AG 613120 Hamburg | 6,550 6,600 | -0,050 -0,76 % | 19.05. | 6,400 2.986 | 6,600 2.000 | 6,550 6,550 | 7,700 4,640 | 25 164 | - | ||
| GENFIT SA A0LGJ2 Tradegate | 3,700 3,782 | -0,008 -0,22 % | 19.05. | 3,674 273 | 3,726 269 | 3,700 3,700 | 5,770 2,998 | 44 163 | - | ||
| PREMIUM RESOURCES LTD A40UCR Tradegate | 0,290 0,278 | +0,004 +1,40 % | 19.05. | 0,270 11.132 | 0,298 10.019 | 0,290 0,290 | 0,700 0,220 | 555 161 | 2 | ||
| GROUNDED PEOPLE APPAREL INC A3DVB1 Frankfurt | 0,115 0,109 | 0,000 0,00 % | 19.05. | 0,108 18.519 | 0,146 13.699 | 0,115 0,089 | 1,100 0,072 | 1.500 160 | 3 | ||
| ATARI SA A0NEZJ Stuttgart | 0,160 0,144 | 0,000 0,00 % | 19.05. | 0,148 7.100 | 0,163 6.900 | 0,160 0,160 | 0,175 0,086 | 1.000 159 | - | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,590 1,600 | -0,010 -0,62 % | 19.05. | 1,560 5 | 1,610 5 | 1,610 1,570 | 3,290 1,590 | 1.221 159 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,352 9,358 | -0,006 -0,06 % | 07:30 | 9,269 3.300 | 9,380 3.300 | 9,352 9,352 | 10,578 7,343 | 17 159 | - | ||
| SCANA ASA 901582 Frankfurt | 0,158 0,134 | +0,024 +18,26 % | 19.05. | 0,125 16.080 | 0,155 16.080 | 0,158 0,128 | 0,281 0,128 | 1.000 158 | 2 | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 0,444 0,438 | 0,000 0,00 % | 19.05. | 0,430 7.002 | 0,454 6.594 | 0,444 0,400 | 1,010 0,346 | 390 158 | - | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 78,61 79,38 | +0,48 +0,62 % | 19.05. | 77,56 78 | 78,72 77 | 78,61 78,61 | 90,97 67,82 | 2 157 | - | ||
| ZYVERSA THERAPEUTICS INC A40AS8 NASDAQ | 0,529 0,523 | 0,000 0,00 % | 19.05. | 0,516 7 | 0,577 6 | 0,530 0,507 | 6,280 0,495 | 4.394 157 | 2 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A3DP4R Tradegate | 1,040 1,020 | +0,020 +1,96 % | 07:30 | 1,002 4.995 | 1,040 4.799 | 1,040 1,040 | 1,720 0,558 | 150 156 | 14 | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,550 1,560 | 0,000 0,00 % | 19.05. | 1,350 1 | 1,680 1 | 1,550 1,550 | 1,920 1,070 | 388 155 | 1 | ||
| PRISMO METALS INC A2QEGD Tradegate | 0,031 0,037 | -0,006 -16,22 % | 19.05. | 0,031 48.478 | 0,042 35.360 | 0,031 0,031 | 0,200 0,030 | 5.000 155 | - | ||
| SOTKAMO SILVER AB A0MMF4 Frankfurt | 0,078 0,054 | +0,024 +44,34 % | 19.05. | 0,055 50.000 | 0,097 50.000 | 0,078 0,072 | 0,183 0,054 | 1.992 155 | 1 | ||
| TRATON SE ADR A3D9YQ Frankfurt | 30,800 29,800 | 0,000 0,00 % | 19.05. | 30,200 100 | 31,200 100 | 30,800 29,400 | 38,600 24,800 | 5 154 | 32 | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,045 3,025 | +0,015 +0,50 % | 19.05. | 3,000 1.040 | 3,045 1.020 | 3,045 3,045 | 3,625 2,595 | 50 152 | - | ||
| KALA BIO INC A3DWPS Tradegate | 3,294 3,292 | +0,042 +1,29 % | 19.05. | 3,176 630 | 3,288 608 | 3,294 3,294 | 10,880 2,666 | 46 152 | - | ||
| BIOVAXYS TECHNOLOGY CORP A2QE16 Frankfurt | 0,030 0,020 | +0,010 +50,00 % | 19.05. | 0,020 72.000 | 0,033 150.000 | 0,030 0,020 | 0,057 0,012 | 5.000 150 | 6 | ||
| VOLCANIC GOLD MINES INC A2PG3X Tradegate | 0,091 0,090 | +0,004 +4,62 % | 19.05. | 0,082 12.218 | 0,090 11.071 | 0,091 0,083 | 0,113 0,025 | 1.776 149 | - | ||
| EXRO TECHNOLOGIES INC A2DWXY Tradegate | 0,095 0,082 | +0,015 +18,92 % | 19.05. | 0,065 46.383 | 0,095 31.705 | 0,095 0,074 | 0,520 0,040 | 1.590 149 | - | ||
| NEXOPTIC TECHNOLOGY CORP A2AEVZ Tradegate | 0,003 0,005 | -0,003 -50,00 % | 19.05. | 0,003 400.745 | 0,007 143.124 | 0,007 0,003 | 0,033 0,001 | 26.868 147 | 2 | ||
| BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 0,292 0,315 | 0,000 0,00 % | 19.05. | 0,261 1 | 0,311 3 | 0,298 0,285 | 6,660 0,278 | 2.978 147 | 4 | ||
| RING ENERGY INC A0Q3SR Tradegate | 0,735 0,730 | 0,000 0,00 % | 19.05. | 0,725 6.921 | 0,745 6.649 | 0,735 0,735 | 1,850 0,720 | 199 146 | - | ||
| FLORA GROWTH CORP A3EHUA Tradegate | 0,585 0,615 | 0,000 0,00 % | 19.05. | 0,580 8.683 | 0,605 8.258 | 0,585 0,585 | 2,020 0,408 | 250 146 | 8 | ||
| IPOWER INC A2QN46 NASDAQ | 0,521 0,540 | -0,019 -3,54 % | 19.05. | 0,510 1 | 0,554 1 | 0,540 0,510 | 3,290 0,445 | 7.271 146 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 28,970 29,520 | -0,090 -0,31 % | 19.05. | 28,640 175 | 29,210 171 | 28,970 28,970 | 44,490 24,340 | 5 145 | 9 | ||
| REACH PLC 885738 Tradegate | 0,899 0,916 | +0,007 +0,78 % | 19.05. | 0,878 3.527 | 0,902 3.429 | 0,899 0,899 | 1,292 0,773 | 160 144 | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 0,389 0,389 | 0,000 -0,10 % | 19.05. | 0,383 8.200 | 0,394 7.900 | 0,389 0,389 | 0,534 0,160 | 370 144 | - | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 9,550 9,750 | -0,150 -1,55 % | 19.05. | 9,600 1.046 | 9,750 1.025 | 9,550 9,550 | 17,900 6,950 | 15 143 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 2,698 2,728 | -0,026 -0,94 % | 19.05. | 2,694 11.500 | 2,751 11.500 | 2,703 2,698 | 3,613 2,165 | 53 143 | - | ||
| LAGARDERE SA 866786 Tradegate | 20,350 20,700 | -0,200 -0,97 % | 19.05. | 20,500 152 | 20,550
151 | 20,350 20,350 | 23,400 18,500 | 7 142 | 1 | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 47,350 47,500 | -0,450 -0,94 % | 19.05. | 47,800 66 | 48,800 50 | 47,350 47,150 | 48,200 45,850 | 3 142 | - | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Frankfurt | 17,640 18,000 | -0,360 -2,00 % | 19.05. | 17,300 200 | 18,000 200 | 17,640 17,300 | 18,000 10,400 | 8 141 | 1 | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 14,000 14,400 | 0,000 0,00 % | 19.05. | 13,900 216 | 14,300 349 | 14,000 14,000 | 51,00 13,800 | 10 140 | - | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 69,85 70,10 | -0,70 -0,99 % | 19.05. | 70,05 50 | 70,70 50 | 70,05 69,85 | 82,50 40,220 | 2 140 | - | ||
| FIBROGEN INC A12EZ0 Tradegate | 0,279 0,275 | +0,003 +0,98 % | 19.05. | 0,267 11.215 | 0,289 10.352 | 0,279 0,279 | 1,450 0,220 | 500 140 | - | ||
| TOMTOM NV A2PK2B Tradegate | 4,970 5,010 | -0,024 -0,48 % | 19.05. | 4,966 630 | 5,000 620 | 5,000 4,970 | 6,015 3,964 | 28 139 | - | ||
| FENDX TECHNOLOGIES INC A3D6WL Tradegate | 0,046 0,048 | +0,001 +2,68 % | 19.05. | 0,043 23.085 | 0,046 21.780 | 0,046 0,046 | 0,295 0,040 | 3.000 138 | 2 | ||
| CAPITA PLC A4189D Tradegate | 2,594 2,658 | -0,022 -0,84 % | 19.05. | 2,570 1.244 | 2,656 1.203 | 2,594 2,594 | 3,945 2,136 | 53 137 | 1 | ||
| ASTROTECH CORPORATION A3DZGS Frankfurt | 5,450 5,150 | +0,300 +5,83 % | 19.05. | 5,050 2.400 | 5,300 2.300 | 5,450 4,880 | 10,600 4,720 | 25 136 | - | ||
| ADDNODE GROUP AB A3DM3Z Frankfurt | 8,360 8,680 | 0,000 0,00 % | 19.05. | 8,230 150 | 8,750 150 | 8,520 8,360 | 11,390 7,370 | 16 134 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .