Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,4 Mio. 47,8 Mio. 24,2 Mio. 18,6 Mio. 17,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIFORIA TECHNOLOGIES OYJ A3C88G Tradegate | 2,900 2,770 | +0,020 +0,69 % | 27.10. | 2,800 430 | 2,820 430 | 2,930 2,900 | 4,320 2,670 | 192 557 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 556,70 559,50 | -2,80 -0,50 % | 09:58 | 557,10 100 | 558,20 100 | 556,70 556,70 | 560,50 457,15 | 1 557 | - | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,960 3,860 | +0,100 +2,59 % | 27.10. | 0,000 1.100 | 0,000 1.100 | 3,960 3,960 | 9,250 2,620 | 140 554 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,819 7,823 | -0,004 -0,05 % | 13:41 | 7,821 4.000 | 7,840 4.000 | 7,872 7,734 | 9,115 6,183 | 71 552 | 5 | ||
| DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 10,800 11,000 | -0,200 -1,82 % | 13:38 | 10,800 560 | 11,000 550 | 10,800 10,800 | 15,400 6,050 | 51 551 | 10 | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 22,057 22,237 | -0,180 -0,81 % | 13:57 | 22,097 498 | 22,417 491 | 22,057 22,000 | 22,593 14,139 | 25 550 | - | ||
| VERRICA PHARMACEUTICALS INC A41A98 Tradegate | 3,180 3,300 | -0,060 -1,85 % | 27.10. | 3,220 1.000 | 3,360 900 | 3,340 3,180 | 14,250 3,180 | 165 550 | - | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 2,720 2,850 | 0,000 0,00 % | 27.10. | 2,600 1 | 3,140 1 | 2,760 2,590 | 3,380 1,160 | 2.581 548 | - | ||
| MARIMACA COPPER CORP A2P5GK Tradegate | 6,750 6,700 | +0,050 +0,75 % | 12:27 | 0,000 455 | 0,000 441 | 6,750 6,750 | 7,550 2,780 | 81 547 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Tradegate | 10,900 10,900 | 0,000 0,00 % | 10:27 | 10,900 186 | 11,000 182 | 10,900 10,900 | 12,200 6,250 | 50 545 | - | ||
| EDGE TOTAL INTELLIGENCE INC A3DHXK Tradegate | 0,454 0,390 | +0,038 +9,13 % | 27.10. | 0,400 2.500 | 0,430 2.326 | 0,454 0,454 | 0,560 0,140 | 1.200 545 | 2 | ||
| RESOURO STRATEGIC METALS INC CDIS A40E7U Stuttgart | 0,136 0,167 | -0,031 -18,56 % | 13:25 | 0,131 12.000 | 0,167 12.500 | 0,136 0,135 | 0,218 0,076 | 4.000 544 | 4 | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 3,015 3,070 | -0,055 -1,79 % | 11:40 | 3,035 1.720 | 3,065 1.700 | 3,015 3,015 | 3,265 2,130 | 180 543 | - | ||
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 1,600 1,590 | 0,000 0,00 % | 27.10. | 1,460 1 | 1,770 5 | 1,600 1,595 | 11,506 0,456 | 387 540 | - | ||
| MINAURUM GOLD INC A1CTEA Tradegate | 0,180 0,189 | -0,009 -4,76 % | 10:24 | 0,000 5.553 | 0,000 5.061 | 0,180 0,180 | 0,299 0,086 | 3.000 540 | - | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 2,690 2,650 | 0,000 0,00 % | 27.10. | 1,920 3 | 2,680 8 | 2,700 2,610 | 8,200 1,600 | 1.143 539 | - | ||
| GLOBANT SA A117M8 Tradegate | 53,78 53,80 | -0,02 -0,04 % | 09:05 | 53,80 187 | 54,08 186 | 53,80 53,78 | 226,20 46,420 | 10 538 | 2 | ||
| CLAVISTER AB A1W27D Tradegate | 0,359 0,355 | +0,004 +1,13 % | 07:30 | 0,358 14.000 | 0,366 13.700 | 0,359 0,359 | 0,464 0,310 | 1.500 538 | - | ||
| ALTAGAS LTD A1C08S Tradegate | 25,600 26,000 | -0,400 -1,54 % | 11:00 | 25,800 194 | 26,000 191 | 25,600 25,600 | 27,000 21,400 | 21 538 | 1 | ||
| STARRAGTORNOS GROUP AG 908306 Frankfurt | 33,600 33,400 | +0,200 +0,60 % | 13:43 | 32,900 120 | 33,600 120 | 33,600 33,500 | 40,300 32,100 | 16 538 | - | ||
| ADT INC A2JBN6 Tradegate | 7,500 7,550 | -0,050 -0,66 % | 27.10. | 7,500 670 | 7,550 670 | 7,550 7,500 | 8,000 6,500 | 71 536 | 11 | ||
| PRICER AB 899450 Tradegate | 0,382 0,388 | -0,006 -1,55 % | 13:47 | 0,378 5.300 | 0,394 5.100 | 0,382 0,382 | 1,180 0,360 | 1.400 534 | - | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,107 0,106 | +0,003 +2,68 % | 27.10. | 0,104 24.000 | 0,108 24.000 | 0,108 0,107 | 0,669 0,088 | 4.937 534 | 1 | ||
| TREVI FINANZIARIA INDUSTRIALE SPA A2QEVF Tradegate | 0,548 0,548 | +0,020 +3,79 % | 27.10. | 0,524 9.541 | 0,530 9.433 | 0,548 0,548 | 0,567 0,457 | 970 532 | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 5,310 5,080 | 0,000 0,00 % | 27.10. | 5,300 1 | 5,880 1 | 5,310 5,310 | 12,383 3,080 | 9.661 531 | 3 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,375 1,415 | +0,005 +0,37 % | 27.10. | 1,352 2.220 | 1,435 2.100 | 1,375 1,375 | 2,294 0,617 | 386 531 | 1 | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 10,500 10,500 | 0,000 0,00 % | 17.10. | 9,450 33 | 16,780 1 | 10,490 10,490 | 10,720 10,010 | 180 525 | - | ||
| BAILLIE GIFFORD CHINA GROWTH TRUST PLC 883229 Frankfurt | 3,700 3,500 | 0,000 0,00 % | 13:41 | 3,540 3.000 | 3,720 3.000 | 3,700 3,560 | 3,840 2,500 | 141 522 | - | ||
| CAMTEK LTD A0H0YX Tradegate | 103,00 104,00
| -1,00 -0,96 % | 07:46 | 101,00 60 | 105,00 60 | 103,00 103,00 | 110,00 42,800 | 5 515 | 2 | ||
| SDM SE A3CM70 Xetra | 2,060 2,040 | +0,020 +0,98 % | 11:10 | 1,960 2.000 | 2,080 4.155 | 2,060 2,060 | 2,460 1,300 | 250 515 | - | ||
| TITAN AMERICA SA A41286 Tradegate | 13,200 13,100 | 0,000 0,00 % | 27.10. | 13,300 400 | 13,600 400 | 13,200 13,200 | 13,940 10,800 | 39 515 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 10,498 10,462 | +0,036 +0,34 % | 14:22 | 10,388 490 | 10,498 143 | 10,498 10,414 | 15,500 4,835 | 49 514 | 19 | ||
| TAITRON COMPONENTS INC 911664 NASDAQ | 2,565 2,610 | 0,000 0,00 % | 27.10. | 2,330 1 | 2,770 1 | 2,565 2,565 | 5,080 2,010 | 2.128 514 | - | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 1,026 1,023 | +0,013 +1,28 % | 27.10. | 0,988 5.060 | 0,997 5.020 | 1,026 1,026 | 2,078 0,796 | 500 513 | - | ||
| GREAT ELM GROUP INC A2QLK5 Frankfurt | 2,160 2,100 | 0,000 0,00 % | 12:29 | 2,120 250 | 2,160 250 | 2,160 2,120 | 3,280 1,500 | 237 512 | 3 | ||
| BIO-GATE AG BGAG98 Tradegate | 0,960 0,865 | +0,095 +10,98 % | 27.10. | 0,800 1.400 | 0,860 1.300 | 0,960 0,960 | 1,530 0,515 | 531 510 | - | ||
| BIO GREEN MED SOLUTION INC A41CCR München | 1,500 1,721 | -0,221 -12,86 % | 13:47 | 1,479 1.500 | 1,599 1.500 | 1,704 1,500 | 168,00 1,721 | 339 508 | 1 | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,354 0,336 | +0,040 +12,74 % | 27.10. | 0,000 5.242 | 0,000 4.410 | 0,354 0,354 | 0,422 0,067 | 1.432 507 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 7,046 7,036 | +0,010 +0,14 % | 09:08 | 7,060 855 | 7,108 849 | 7,046 7,046 | 9,054 4,899 | 71 500 | 7 | ||
| DICOT PHARMA AB A2PQTV Stuttgart | 0,024 0,016 | +0,008 +51,57 % | 13:19 | 0,024 200.000 | 0,044 200.000 | 0,024 0,015 | 0,103 0,011 | 10.989 500 | 1 | ||
| PARKLAND CORPORATION A2P42F Tradegate | 25,000 25,000 | -0,200 -0,79 % | 27.10. | 0,000 240 | 0,000 238 | 25,000 25,000 | 26,200 20,400 | 20 500 | 2 | ||
| REVENIO GROUP OYJ 805985 Tradegate | 25,000 24,900 | +0,050 +0,20 % | 27.10. | 24,800 610 | 24,900 610 | 25,000 25,000 | 31,600 21,950 | 20 500 | - | ||
| UK OIL & GAS PLC A4035V Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.10. | 0,001 1,0 Mio. | 0,001 9,0 Mio. | 0,001 0,001 | 0,001 0,001 | 1,0 Mio. 500 | - | ||
| NORAM DRILLING AS A3DXEM Tradegate | 2,350 2,355 | -0,005 -0,21 % | 07:50 | 2,350 640 | 2,355 640 | 2,350 2,350 | 3,350 1,880 | 212 498 | - | ||
| VIRTUNE BITCOIN PRIME ETP A4AN8F Tradegate | 99,37 95,01 | +1,08 +1,10 % | 27.10. | 98,74 220 | 98,92 220 | 99,37 99,37 | 102,86 93,60 | 5 497 | - | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,940 1,962 | +0,010 +0,52 % | 27.10. | 1,944 2.580 | 1,956 2.560 | 1,940 1,940 | 2,115 1,144 | 255 495 | - | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,706 0,715 | 0,000 0,00 % | 27.10. | 0,629 1 | 0,929 3 | 0,706 0,706 | 3,860 0,665 | 7.546 493 | 1 | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Tradegate | 35,200 33,220 | +0,370 +1,06 % | 27.10. | 34,084 900 | 35,064 900 | 35,200 35,200 | 40,317 13,643 | 14 493 | - | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 13,568 13,504 | +0,064 +0,47 % | 10:32 | 13,564 780 | 13,644 770 | 13,568 13,568 | 13,694 7,636 | 36 488 | - | ||
| TELA BIO INC A2PUP9 NASDAQ | 1,470 1,480 | 0,000 0,00 % | 27.10. | 0,896 2 | 2,360 2 | 1,470 1,470 | 3,140 0,890 | 1.503 485 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .