Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,5 Mio. 29,2 Mio. 15,2 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASTERN BANKSHARES INC A2QD63 Tradegate | 14,500 14,700 | -0,200 -1,36 % | 17:07 | 14,500 690 | 14,600 690 | 14,500 14,500 | 18,300 12,900 | 20 290 | 4 | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 22,255 22,210 | +0,060 +0,27 % | 09.09. | 21,920 1.400 | 22,245 1.400 | 22,375 22,210 | 23,930 18,748 | 13 290 | - | ||
| YORK WATER COMPANY 603050 Tradegate | 25,800 26,200 | -0,400 -1,53 % | 16:35 | 25,800 240 | 26,000 240 | 26,400 25,800 | 36,000 25,800 | 11 290 | - | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 288,00 292,00 | -4,00 -1,37 % | 16:37 | 290,00 110 | 292,00 110 | 288,00 288,00 | 366,00 197,00 | 1 288 | 6 | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,031 0,026 | +0,005 +18,94 % | 14:01 | 0,027 10.500 | 0,030 16.400 | 0,031 0,027 | 0,146 0,019 | 9.291 288 | 2 | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 5,862 5,860 | +0,002 +0,03 % | 16:05 | 5,856 1.800 | 5,946 1.800 | 5,862 5,862 | 6,674 4,892 | 49 287 | - | ||
| WINPAK LTD 812695 Tradegate | 26,000 25,800 | +0,400 +1,56 % | 09.09. | 25,400 350 | 25,600 350 | 26,000 26,000 | 30,600 24,400 | 11 286 | 2 | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 2,850 2,860 | 0,000 0,00 % | 09.09. | 2,220 11 | 3,140 1 | 2,920 2,830 | 3,260 2,070 | 519 285 | - | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 1,425 1,365 | +0,060 +4,40 % | 17:00 | 1,410 1 | 1,440 1 | 1,425 1,425 | 3,660 0,630 | 30.603 285 | 1 | ||
| METAVIA INC A3E2E8 NASDAQ | 0,678 0,688 | 0,000 0,00 % | 09.09. | 0,630 15 | 0,700 4 | 0,690 0,678 | 3,910 0,587 | 1.370 284 | - | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 2,840 2,860 | -0,015 -0,53 % | 09.09. | 2,890 1.100 | 2,920 1.100 | 2,840 2,840 | 3,440 2,410 | 100 284 | - | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,480 2,480 | 0,000 0,00 % | 08.09. | 2,370 1 | 2,740 1 | 2,480 2,480 | 3,855 2,115 | 143 283 | - | ||
| VEEA INC A40A8W NASDAQ | 0,564 0,544 | +0,019 +3,55 % | 17:33 | 0,564 20 | 0,582 2 | 0,564 0,564 | 14,610 0,520 | 3.045 282 | - | ||
| BARK INC A2QLXT NASDAQ | 0,870 0,887 | -0,017 -1,86 % | 17:42 | 0,866 48 | 0,869 5 | 0,870 0,870 | 2,415 0,790 | 2.582 280 | - | ||
| ORION PROPERTIES INC A3C684 Tradegate | 2,550 2,560 | -0,010 -0,39 % | 17:09 | 2,538 2.370 | 2,560 2.350 | 2,550 2,530 | 4,094 1,295 | 110 278 | - | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,139 0,136 | +0,003 +2,21 % | 09:09 | 0,133 16.000 | 0,139 15.000 | 0,139 0,139 | 0,212 0,085 | 2.000 278 | 6 | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,420 0,412 | 0,000 0,00 % | 17:36 | 0,380 2.000 | 0,460 2.000 | 0,458 0,382 | 0,880 0,270 | 691 275 | - | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 45,800 48,800 | -3,000 -6,15 % | 12:22 | 46,000 50 | 48,000 250 | 45,800 45,000 | 49,400 29,600 | 6 275 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,360 1,345 | +0,015 +1,12 % | 16:51 | 1,320 6 | 1,380 1 | 1,360 1,360 | 2,010 0,825 | 3.794 272 | - | ||
| PURE ENERGY MINERALS LIMITED A2QJEB Frankfurt | 0,090 0,090 | +0,000 +0,22 % | 14:01 | 0,090 22.222 | 0,113 1.250 | 0,090 0,090 | 0,219 0,081 | 3.000 271 | - | ||
| ALASKA ENERGY METALS CORPORATION A3D8PV Tradegate | 0,054 0,057 | -0,003 -5,26 % | 08:16 | 0,052 17.000 | 0,060 34.000 | 0,054 0,054 | 0,150 0,041 | 5.000 270 | - | ||
| MUENCHENER TIERPARK HELLABRUNN AG 663360 München | 268,00 274,00 | 0,00 0,00 % | 12:28 | 268,00 2 | 276,00 60 | 268,00 268,00 | 278,00 248,00 | 1 268 | - | ||
| NEURONETICS INC A2JPMY Tradegate | 3,010 3,150 | -0,140
-4,44 % | 16:41 | 3,065 4.000 | 3,080 4.000 | 3,010 3,010 | 5,070 2,235 | 89 268 | - | ||
| TRAEGER INC A3CWBD NASDAQ | 1,380 1,380 | 0,000 0,00 % | 15:38 | 1,320 3 | 1,400 4 | 1,380 1,380 | 3,870 1,250 | 4.683 268 | - | ||
| ERNEXA THERAPEUTICS INC A4171U NASDAQ | 1,330 1,210 | +0,120 +9,92 % | 16:32 | 1,350 3 | 1,370 1 | 1,335 1,330 | 23,175 1,210 | 659 266 | 3 | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 2,420 2,420 | 0,000 0,00 % | 08:02 | 2,400 1.296 | 2,440 1.270 | 2,420 2,420 | 3,864 2,320 | 110 266 | - | ||
| ASTRA EXPLORATION INC A3DE4W Frankfurt | 0,266 0,252 | +0,014 +5,56 % | 13:53 | 0,246 5.000 | 0,276 5.000 | 0,266 0,248 | 0,322 0,027 | 1.000 266 | 4 | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 5,315 5,370 | -0,055 -1,02 % | 13:38 | 5,295 1.890 | 5,350 1.870 | 5,315 5,315 | 12,070 4,112 | 50 266 | 2 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 2,655 2,675 | -0,020 -0,75 % | 16:54 | 2,660 20 | 2,670 28 | 2,655 2,655 | 16,600 1,895 | 12.721 266 | 1 | ||
| EQUILLIUM INC A2N7B3 Tradegate | 1,720 1,560 | +0,160 +10,26 % | 16:52 | 1,576 3.200 | 1,730 2.900 | 1,720 1,642 | 1,982 0,239 | 156 265 | 3 | ||
| GOLDSTORM METALS CORP A3DT8P Frankfurt | 0,106 0,110 | -0,005 -4,09 % | 15:44 | 0,103 19.482 | 0,129 15.521 | 0,138 0,101 | 0,150 0,038 | 2.220 264 | - | ||
| SERINA THERAPEUTICS INC A407RQ Tradegate | 4,400 4,380 | 0,000 0,00 % | 09.09. | 4,300 1.200 | 4,500 1.200 | 4,400 4,400 | 6,800 4,140 | 60 264 | - | ||
| SENSEONICS HOLDINGS INC A2AGQW Tradegate | 0,373 0,379 | -0,006 -1,50 % | 10:17 | 0,372 24.200 | 0,384 15.700 | 0,373 0,373 | 1,399 0,236 | 700 261 | 4 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,441 1,380 | +0,062 +4,46 % | 17:12 | 1,401 7.200 | 1,443 7.000 | 1,441 1,408 | 4,196 1,277 | 182 260 | 1 | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 2,590 2,580 | +0,010 +0,39 % | 15:32 | 2,370 43 | 2,470 1 | 2,590 2,590 | 8,200 1,400 | 227 259 | - | ||
| PUMA SE ADR A2P4JB Düsseldorf | 1,960 1,830 | +0,130 +7,10 % | 17:04 | 1,780 4.220 | 1,950 4.220 | 1,960 1,820 | 4,640 1,600 | 130 258 | 28 | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 16,100 16,000 | +0,100 +0,62 % | 14:50 | 15,900 600 | 16,200 500 | 16,100 16,100 | 21,000 12,000 | 16 258 | 1 | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 32,125 31,765 | +0,360 +1,13 % | 17:06 | 31,940 200 | 32,180 200 | 32,125 32,125 | 33,810 25,560 | 8 257 | 1 | ||
| VERSES AI INC A41BQ1 Stuttgart | 3,975 4,380 | 0,000 0,00 % | 17:55 | 4,035 500 | 4,225 500 | 3,975 3,975 | 38,313 4,380 | 2.004 250 | - | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 2,500 2,380 | 0,000 0,00 % | 09.09. | 2,230 1 | 2,670 1 | 2,510 2,500 | 5,650 2,380 | 210 250 | - | ||
| AIR CANADA INC A12EGF Tradegate | 11,695 11,690 | +0,005 +0,04 % | 18:28 | 11,605 1.800 | 11,725 1.800 | 11,705 11,690 | 17,480 8,076 | 21 246 | 5 | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 9,796 9,888 | -0,092 -0,93 % | 11:06 | 9,752 2.570 | 9,956 2.520 | 9,796 9,796 | 19,545 8,186 | 25 245 | 12 | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 8,150 7,900 | +0,250 +3,16 % | 08:00 | 0,000 150 | 0,000 140 | 8,150 8,150 | 10,200 6,000 | 30 244 | - | ||
| CIELO WASTE SOLUTIONS CORP A3E28S Frankfurt | 0,026 0,024 | 0,000 0,00 % | 15:42 | 0,026 77.600 | 0,039 51.300 | 0,026 0,024 | 0,115 0,019 | 10.000 244 | 3 | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 4,880 4,760 | +0,120 +2,52 % | 16:40 | 4,620 900 | 4,760 900 | 4,880 4,880 | 5,750 1,760 | 50 244 | - | ||
| RUBICO INC A41B7A NASDAQ | 2,440 2,420 | 0,000 0,00 % | 09.09. | 2,310 5 | 2,410 5 | 2,500 2,390 | 4,370 2,375 | 686 244 | - | ||
| ALZAMEND NEURO INC A4189B NASDAQ | 2,425 2,380 | +0,045 +1,89 % | 17:36 | 2,410 1 | 2,400 6 | 2,425 2,425 | 18,360 2,240 | 4.478 242 | - | ||
| KARTOON STUDIOS INC A3D6A1 NASDAQ | 0,809 0,788 | 0,000 0,00 % | 09.09. | 0,792 2 | 0,816 6 | 0,809 0,799 | 0,899 0,500 | 853 242 | 1 | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 0,104 0,112 | -0,008 -7,25 % | 18:17 | 0,103 5 | 0,105 1 | 0,104 0,103 | 12,250 0,090 | 122.567 242 | - | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 13,450 13,660 | -0,210 -1,54 % | 15:44 | 13,660 500 | 13,760 500 | 13,450 13,450 | 17,500 10,890 | 18 242 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .