Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARNES & NOBLE EDUCATION INC A40E6D Tradegate | 7,255 7,150 | +0,105 +1,47 % | 09.01. | 6,930 144 | 7,370 135 | 7,255 7,255 | 11,300 5,500 | 267 1.937 | - | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,128 0,124 | +0,004 +3,06 % | 09.01. | 0,116 25.796 | 0,128 23.475 | 0,128 0,117 | 0,340 0,110 | 15.738 1.936 | 2 | ||
| NOVO RESOURCES CORP A1JG38 Tradegate | 0,097 0,091 | +0,005 +5,69 % | 09.01. | 0,076 26.282 | 0,088 22.806 | 0,097 0,097 | 0,112 0,047 | 20.000 1.932 | 1 | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,029 0,026 | +0,002 +9,09 % | 09.01. | 0,000 42.100 | 0,000 34.800 | 0,029 0,025 | 0,119 0,018 | 69.490 1.931 | 6 | ||
| GLADIATOR METALS CORP A3D6HK Frankfurt | 0,664 0,652 | +0,012 +1,84 % | 09.01. | 0,656 3.100 | 0,700 4.500 | 0,664 0,624 | 0,752 0,213 | 2.900 1.926 | 2 | ||
| CRYO-CELL INTERNATIONAL INC 923368 Frankfurt | 3,260 2,720 | 0,000 0,00 % | 08.01. | 2,860 698 | 3,100 647 | 3,260 3,260 | 7,900 2,720 | 590 1.923 | 5 | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,340 4,360 | -0,020 -0,46 % | 09.01. | 4,300 730 | 4,340 720 | 4,340 4,260 | 5,550 3,100 | 445 1.922 | - | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 1,634 1,622 | +0,012 +0,74 % | 09.01. | 1,634 1.286 | 1,648 1.275 | 1,672 1,634 | 2,195 1,450 | 1.163 1.921 | - | ||
| TIZIANA LIFE SCIENCES LTD A3C5SS Tradegate | 1,310 1,280 | +0,020 +1,55 % | 08.01. | 1,200 834 | 1,270 782 | 1,310 1,310 | 2,200 0,620 | 1.466 1.920 | 4 | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 18,408 17,860 | +0,548 +3,07 % | 09.01. | 18,368 2.000 | 18,739 2.000 | 19,210 18,110 | 23,560 11,530 | 100 1.905 | - | ||
| WISHBONE GOLD PLC A41V1Y Frankfurt | 1,170 1,214 | -0,044 -3,62 % | 09.01. | 1,090 2.000 | 1,130 1.860 | 1,200 1,140 | 1,380 0,001 | 1.604 1.904 | 1 | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Stuttgart | 9,500 9,750 | -0,250 -2,56 % | 09.01. | 9,500 263 | 10,400 100 | 9,800 9,400 | 10,500 8,450 | 200 1.900 | - | ||
| GOLD STRIKE RESOURCES CORP A41K84 Stuttgart | 0,324 0,306 | +0,018 +5,88 % | 09.01. | 0,324 12.373 | 0,354 5.650 | 0,330 0,300 | 0,515 0,036 | 6.000 1.890 | - | ||
| SENSORION SA A14SVV Stuttgart | 0,302 0,304 | -0,002 -0,66 % | 09.01. | 0,322 6.211 | 0,322 6.211 | 0,320 0,302 | 0,670 0,121 | 6.000 1.890 | - | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,021 0,020 | +0,001 +4,95 % | 09.01. | 0,018 85.715 | 0,023 66.372 | 0,021 0,018 | 0,061 0,016 | 92.939 1.890 | 6 | ||
| TRACTION URANIUM CORP A40PNG Tradegate | 0,150 0,158 | -0,008 -5,06 % | 09.01. | 0,000 20.000 | 0,000 12.000 | 0,167 0,146 | 0,250 0,141 | 11.536 1.887 | - | ||
| ROBEX RESOURCES INC A407RP Tradegate | 3,520 3,460 | +0,060 +1,73 % | 09.01. | 3,600 279 | 3,720 269 | 3,520 3,500 | 3,520 1,450 | 536 1.881 | - | ||
| AUTOLIV INC SDR A401UM Tradegate | 104,40 105,50 | -2,10 -1,97 % | 08.01. | 107,40 49 | 107,50 49 | 104,40 104,40 | 110,90 70,10 | 18 1.879 | - | ||
| GOLDMONEY INC A40QYV Tradegate | 6,250 6,250 | 0,000 0,00 % | 09.01. | 6,150 489 | 6,400 466 | 6,250 6,250 | 8,300 4,675 | 300 1.875 | - | ||
| ENERSIDE ENERGY SA A3DGQ9 Frankfurt | 1,000 1,120 | -0,120 -10,71 % | 09.01. | 0,925 2.161 | 1,160 1.738 | 1,190 1,000 | 4,200 0,795 | 1.571 1.869 | - | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 3,730 3,830 | -0,100 -2,61 % | 09.01. | 3,730 700 | 3,900 1.300 | 3,760 3,730 | 5,560 1,725 | 528 1.869 | - | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 3,660 3,540 | +0,120 +3,39 % | 09.01. | 3,460 1.736 | 3,540 1.694 | 3,660 3,660 | 6,650 2,220 | 510 1.867 | - | ||
| METASPHERE LABS INC A41DGN Tradegate | 0,121 0,110 | +0,011 +10,00 % | 09.01. | 0,000 11.000 | 0,000 9.000 | 0,125 0,101 | 0,359 0,034 | 15.366 1.866 | - | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 2,940 2,920 | +0,020 +0,68 % | 09.01. | 2,820 1.780 | 2,920 1.709 | 2,980 2,920 | 14,000 1,870 | 632 1.860 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 1,110 1,170 | -0,060 -5,13 % | 09.01. | 1,100 200 | 1,150 100 | 1,110 1,090 | 7,240 0,895 | 3.592 1.850 | - | ||
| CDT EQUITY INC A41L44 NASDAQ | 1,530 1,530 | 0,000 0,00 % | 09.01. | 1,520 100 | 1,550 100 | 1,530 1,525 | 1.222,80 1,260 | 1.358 1.842 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,625 0,625 | 0,000 0,00 % | 09.01. | 0,600 5.003 | 0,620 4.801 | 0,640 0,625 | 6,200 0,570 | 2.900 1.840 | 2 | ||
| BAYRIDGE RESOURCES CORP A41GP4 Tradegate | 0,141 0,143 | -0,002 -1,40 % | 09.01. | 0,000 14.400 | 0,000 13.300 | 0,148 0,141 | 0,650 0,131 | 12.410 1.832 | - | ||
| CLOUDBERRY CLEAN ENERGY ASA A2P85S Tradegate | 1,076 1,076 | 0,000 0,00 % | 09.01. | 1,064 1.500 | 1,078 1.400 | 1,076 1,076 | 1,188 0,881 | 1.700 1.829 | - | ||
| NICE LTD ADR 905394 Tradegate | 101,00 101,00 | 0,00 0,00 % | 09.01. | 100,00 99 | 101,00 98 | 102,00 101,00 | 173,00 84,50 | 18 1.828 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Tradegate | 4,545 4,460 | +0,085 +1,91 % | 09.01. | 4,545 700 | 4,585 700 | 4,545 4,545 | 6,050 3,600 | 400 1.818 | - | ||
| ERNEXA THERAPEUTICS INC A4171U NASDAQ | 1,290 1,390 | -0,100 -7,19 % | 09.01. | 1,290 900 | 1,340 500 | 1,320 1,290 | 11,012 1,100 | 1.380 1.816 | 3 | ||
| GETCHELL GOLD CORP A2N7RK Tradegate | 0,231 0,243 | -0,012 -4,94 % | 09.01. | 0,000 22.000 | 0,000 78.431 | 0,233 0,231 | 0,297 0,105 | 7.784 1.813 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 18,100 18,270 | -0,170 -0,93 % | 09.01. | 17,500 100 | 18,590 500 | 18,100 18,100 | 18,700 11,700 | 825 1.810 | 4 | ||
| HIGHLANDER SILVER CORP A3EV4P Tradegate | 3,520 3,400 | +0,120 +3,53 % | 09.01. | 3,460 436 | 3,540 422 | 3,520 3,480 | 3,760 0,715 | 517 1.803 | - | ||
| NATURHOUSE HEALTH SA A14SCM Tradegate | 2,380 2,340 | +0,050 +2,15 % | 08.01. | 2,430 1.280 | 2,440 1.270 | 2,380 2,380 | 2,380 2,020 | 757 1.802 | - | ||
| ALGOMA STEEL GROUP INC A3C5TF Frankfurt | 3,600 3,600 | 0,000 0,00 % | 09.01. | 3,560 1.000 | 3,700 1.000 | 3,600 3,600 | 8,350 2,780 | 500 1.800 | 3 | ||
| CELCUITY INC A2JAAX Tradegate | 90,00 90,00 | 0,00 0,00 % | 09.01. | 92,00 97 | 92,50 96 | 90,00 90,00 | 95,00 33,250 | 20 1.800 | 1 | ||
| MOLECULAR PARTNERS AG ADR A3CSB5 Frankfurt | 3,500 3,560 | -0,060 -1,69 % | 09.01. | 3,500 2.900 | 3,760 2.700 | 3,600 3,480 | 5,600 2,840 | 500 1.800 | 6 | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 4,000 3,900 | +0,100 +2,56 % | 09.01. | 3,890 100 | 4,150 100 | 4,000 3,990 | 11,280 2,170 | 450 1.798 | - | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 5,100 5,260 | -0,160 -3,04 % | 09.01. | 5,170 300 | 5,170 200 | 5,165 5,100 | 6,080 1,160 | 400 1.798 | - | ||
| INSPIRATION ENERGY CORP A40GPX Tradegate | 0,052 0,051 | +0,001 +1,96 % | 09.01. | 0,050 61.000 | 0,052 51.000 | 0,054 0,046 | 0,140 0,029 | 33.500 1.796 | - | ||
| AGEAS SA/NV ADR A1J1DN Frankfurt | 59,50 58,50 | +1,00 +1,71 % | 09.01. | 58,50 200 | 60,00 100 | 59,50 59,50 | 62,50 46,200 | 30 1.785 | 1 | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 2,809 2,906 | -0,097 -3,34 % | 09.01. | 2,757 1.200 | 2,821 1.170 | 2,892 2,809 | 7,996 2,809 | 617 1.781 | - | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,620 1,600 | +0,020 +1,25 % | 09.01. | 1,600 5.100 | 1,620 400 | 1,620 1,620 | 1,810 0,880 | 1.474 1.778 | 1 | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Tradegate | 5,050 4,980 | +0,070 +1,41 % | 09.01. | 5,000 1.201 | 5,150 1.163 | 5,050 5,050 | 11,500 3,900 | 350 1.768 | - | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 8,440 8,455 | -0,015 -0,18 % | 09.01. | 8,455 370 | 8,535 370 | 8,440 8,350 | 8,785 7,170 | 210 1.767 | 1 | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 6,800 6,905 | -0,105 -1,52 % | 09.01. | 6,620 755 | 6,770 738 | 6,855 6,800 | 8,475 4,282 | 259 1.761 | 1 | ||
| REGENCY SILVER CORP A41DJN Frankfurt | 0,126 0,119 | +0,007 +5,88 % | 09.01. | 0,130 5.000 | 0,160 6.500 | 0,146 0,126 | 0,239 0,052 | 13.424 1.760 | - | ||
| PLURILOCK SECURITY INC A40A8Z Stuttgart | 0,121 0,121 | 0,000 0,00 % | 09.01. | 0,124 10.000 | 0,136 10.000 | 0,121 0,120 | 0,268 0,093 | 14.500 1.754 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .