Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,5 Mio. 13,5 Mio. 11,3 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUSKY CARBON INC A401NM Tradegate | 0,076 0,065 | +0,010 +15,95 % | 16:03 | 0,076 27.000 | 0,087 24.000 | 0,076 0,060 | 0,450 0,059 | 2.000 136 | 10 | ||
| ATYR PHARMA INC A2PM86 Tradegate | 4,440 4,360 | +0,080 +1,83 % | 07:34 | 4,380 1.200 | 4,460 1.600 | 4,440 4,440 | 5,200 1,380 | 30 133 | 2 | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 8,021 8,128 | -0,164 -2,00 % | 01.07. | 8,221 800 | 8,270 750 | 8,216 8,021 | 12,202 7,608 | 16 131 | 1 | ||
| XBP EUROPE HOLDINGS INC A3EYEB NASDAQ | 0,912 0,890 | 0,000 0,00 % | 01.07. | 0,880 73 | 0,930 1 | 0,912 0,850 | 1,690 0,862 | 7.079 130 | - | ||
| IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,651 0,621 | +0,030 +4,83 % | 17:09 | 0,644 1 | 0,700 8 | 0,651 0,651 | 5,350 0,397 | 2.086 130 | - | ||
| LONGEVERON INC A408R7 NASDAQ | 1,300 1,285 | +0,015 +1,17 % | 16:33 | 1,290 15 | 1,330 237 | 1,300 1,300 | 4,850 1,180 | 4.881 130 | 1 | ||
| SOLO BRANDS INC A3C59Z NASDAQ | 0,095 0,102 | 0,000 -0,42 % | 22.04. | 0,092 1 | 0,097 12 | 0,110 0,093 | 2,495 0,093 | 66.011 129 | - | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,032 0,027 | +0,006 +21,05 % | 01.07. | 0,021 73.000 | 0,032 47.000 | 0,032 0,032 | 0,130 0,021 | 4.000 129 | - | ||
| BANQUP GROUP SA A2QCS4 Tradegate | 3,590 3,470 | +0,120 +3,46 % | 15:12 | 3,450 160 | 3,470 160 | 3,590 3,470 | 4,140 2,650 | 36 129 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 25,600 25,600 | -0,200 -0,78 % | 01.07. | 25,600 390 | 25,800 390 | 25,600 25,600 | 27,000 19,600 | 5 128 | 1 | ||
| GRAHAM CORPORATION 857127 Tradegate | 42,600 42,000 | +1,000 +2,40 % | 01.07. | 42,000 300 | 43,000 500 | 42,600 42,600 | 51,50 22,600 | 3 128 | - | ||
| KOPIN CORPORATION 888358 Tradegate | 1,273 1,294 | -0,021 -1,62 % | 12:06 | 1,286 6.300 | 1,320 6.100 | 1,273 1,273 | 2,094 0,514 | 100 127 | - | ||
| KINAXIS INC A1178T Tradegate | 127,00 127,00 | +1,00 +0,79 % | 01.07. | 122,00 170 | 123,00 170 | 127,00 127,00 | 128,00 90,00 | 1 127 | 11 | ||
| YIT OYJ 906227 Tradegate | 2,528 2,550 | -0,022 -0,86 % | 10:54 | 2,550 4.000 | 2,560 4.000 | 2,528 2,528 | 2,780 2,034 | 50 126 | 3 | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 62,55 62,25 | -1,75 -2,72 % | 01.07. | 64,95 320 | 65,30 320 | 62,55 62,35 | 94,55 61,95 | 2 125 | 1 | ||
| CERUS CORPORATION 905249 Tradegate | 1,247 1,260 | -0,013 -1,03 % | 14:44 | 1,302 7.700 | 1,336 7.500 | 1,247 1,247 | 2,250 1,085 | 100 125 | 7 | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 40,800 40,200 | +0,200 +0,49 % | 01.07. | 41,800 300 | 42,200 300 | 40,800 40,800 | 70,50 34,200 | 3 122 | 4 | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 61,10 59,10 | +2,00 +3,38 % | 16:54 | 61,10 51 | 61,30 51 | 61,10 61,00 | 61,70 54,80 | 2 122 | 2 | ||
| BIG 5 SPORTING GOODS CORPORATION 634728 Tradegate | 1,220 1,210 | +0,020 +1,67 % | 01.07. | 1,190 2.540 | 1,210 2.460 | 1,220 1,220 | 2,620 0,725 | 100 122 | 4 | ||
| DIGITAL COMMODITIES CAPITAL CORP A414JE Frankfurt | 0,049 0,048 | +0,001 +2,08 % | 16:17 | 0,048 42.200 | 0,056 36.100 | 0,049 0,048 | 0,101 0,001 | 2.500 122 | 5 | ||
| NANOVIRICIDES INC A2PSNF Tradegate | 1,210 1,200 | +0,010 +0,83 % | 16:36 | 1,140 1.800 | 1,200 1.700 | 1,210 1,210 | 2,340 0,950 | 100 121 | - | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,180 1,175 | +0,005 +0,43 % | 17:35 | 1,170 5 | 1,190 3 | 1,180 1,180 | 3,035 0,853 | 2.360 118 | 1 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,799 0,786 | +0,013 +1,62 % | 15:30 | 0,770 1 | 0,794 1 | 0,799 0,799 | 2,210 0,580 | 147 117 | 2 | ||
| EXMAR SA 812880 Tradegate | 11,720 11,720 | 0,000 0,00 % | 13:38 | 11,700 100 | 11,800 100 | 11,720 11,720 | 12,080 7,250 | 10 117 | - | ||
| VERTEX INC A2P93F Tradegate | 29,200 30,000 | -0,800 -2,67 % | 16:03 | 29,200 350 | 29,800 340 | 29,200 29,200 | 57,50 28,400 | 4 117 | - | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,736 0,720 | +0,016 +2,22 % | 16:44 | 0,730 6 | 0,736 2 | 0,736 0,736 | 6,130 0,703 | 2.388 116 | 1 | ||
| ARAMIS GROUP SAS A3CSFJ Tradegate | 7,690 7,640 | +0,050 +0,65 % | 16:48 | 7,630 150 | 7,700 150 | 7,690 7,690 | 8,380 4,365 | 15 115 | 2 | ||
| VITROLIFE AB A2JLT3 Tradegate | 12,810 12,640 | +0,170 +1,34 % | 16:54 | 12,670 245 | 12,790 245 | 12,810 12,770 | 24,180 12,140 | 9 115 | 1 | ||
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 0,875 0,880 | -0,005 -0,52 % | 15:30 | 0,905 2 | 0,930 143 | 0,875 0,875 | 1,810 0,630 | 131 115 | 2 | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 57,00 53,60 | +3,40 +6,34 % | 12:14 | 54,00 350 | 57,00 223 | 57,00 53,40 | 58,00 31,300 | 2 114 | - | ||
| B&S GROUP SA A2JE7W Tradegate | 5,900 5,910 | -0,010 -0,17 % | 15:28 | 5,880 550 | 5,900 550 | 5,930 5,900 | 6,350 3,930 | 19 113 | - | ||
| 1847 HOLDINGS LLC A40UHD NASDAQ | 0,082 0,117 | +0,013 +18,72 % | 03.04. | 0,081 1 | 0,072 1 | 0,111 0,064 | 116,85 0,082 | 22.245 112 | 3 | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,140 4,215 | -0,075 -1,78 % | 10:57 | 4,105 760 | 4,130 760 | 4,140 4,110 | 5,580 3,145 | 27 111 | 1 | ||
| COMPUGEN LTD 553001 Tradegate | 1,480 1,516 | +0,020 +1,37 % | 01.07. | 1,488 2.100 | 1,540 2.000 | 1,480 1,480 | 2,500 1,098 | 75 111 | - | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Frankfurt | 1,100 1,080 | 0,000 0,00 % | 15:30 | 1,200 5.000 | 1,250 5.000 | 1,100 1,100 | 1,990 0,114 | 100 110 | - | ||
| AIFINYO AG A3EX2X Hamburg | 3,300 3,400 | -0,100 -2,94 % | 10:39 | 2,400 5.000 | 3,500 5.659 | 3,300 2,600 | 4,400 2,200 | 33 109 | - | ||
| PIXELWORKS INC A418SM Tradegate | 6,150 5,810 | +0,340 +5,85 % | 17:36 | 6,300 700 | 6,580 700 | 6,150 6,150 | 12,600 4,848 | 18 109 | - | ||
| QUIMBAYA GOLD INC A3DT3C Tradegate | 0,254 0,262 | -0,010 -3,79 % | 01.07. | 0,248 11.000 | 0,266 10.000 | 0,254 0,254 | 0,382 0,170 | 425 108 | 2 | ||
| SEA1 OFFSHORE INC A3CRCM Frankfurt | 2,145 1,996 | +0,149 +7,46 % | 16:59 | 2,105 250 | 2,150 250 | 2,145 2,020 | 2,955 1,342 | 50 107 | 2 | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 26,771 26,758 | +0,013 +0,05 % | 14:44 | 27,494 600 | 28,340 400 | 26,771 26,771 | 47,081 9,158 | 4 107 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,070 1,080 | 0,000 0,00 % | 01.07. | 1,050 1 | 1,080 3 | 1,070 1,050 | 3,040 0,870 | 103 107 | - | ||
| GENIE ENERGY LTD A1JMHT Tradegate | 21,400 22,800 | -1,400 -6,14 % | 17:48 | 21,400 300 | 21,600 300 | 21,400 21,400 | 24,000 13,400 | 5 107 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,019 2,000 | +0,019 +0,95 % | 16:05 | 1,995 6.300 | 2,031 5.250 | 2,019 2,019 | 2,514 1,995 | 53 107 | - | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Tradegate | 10,600 10,500 | +0,100 +0,95 % | 09:19 | 10,500 960 | 10,600 950 | 10,600 10,600 | 13,300 6,200 | 10 106 | - | ||
| PETREL RESOURCES PLC 694395 München | 0,011 0,011 | 0,000 0,00 % | 12:48 | 0,011 50.000 | 0,015 50.000 | 0,011 0,011 | 0,019 0,001 | 10.000 105 | - | ||
| NICKEL 28 CAPITAL CORP A2QQ2H Tradegate | 0,466 0,473 | -0,007 -1,48 % | 15:14 | 0,441 2.280 | 0,500 6.000 | 0,466 0,466 | 0,586 0,338 | 225 105 | 4 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 26,200 25,200 | +1,000 +3,97 % | 17:46 | 26,200 600 | 26,400 600 | 26,200 26,200 | 96,50 20,800 | 4 105 | 1 | ||
| GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,207 0,183 | +0,024 +13,11 % | 09:18 | 0,196 4.000 | 0,212 4.000 | 0,207 0,184 | 0,474 0,022 | 500 104 | - | ||
| MAGNA MINING INC A3CMTS Tradegate | 1,050 1,060 | -0,020 -1,87 % | 01.07. | 1,100 3.000 | 1,130 3.000 | 1,100 1,050 | 1,230 0,450 | 94 103 | 2 | ||
| VANECK SMART CONTRACT LEADERS ETN A3GXNT Tradegate | 7,351 7,118 | +0,233 +3,27 % | 16:10 | 7,306 7.000 | 7,448 7.000 | 7,351 7,351 | 10,091 5,750 | 14 103 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .