Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106,1 Mio. 55,4 Mio. 35,8 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 9,745 9,785 | -0,040 -0,41 % | 09:02 | 9,695 1.550 | 9,855 1.530 | 9,745 9,745 | 13,800 9,425 | 58 565 | - | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 0,365 0,360 | +0,005 +1,31 % | 16:27 | 0,357 100 | 0,374 100 | 0,365 0,360 | 2,680 0,291 | 1.607 564 | 2 | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 1,406 1,432 | -0,026 -1,82 % | 11:47 | 1,424 1.500 | 1,456 1.400 | 1,406 1,406 | 2,260 0,804 | 400 562 | - | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 16,010 16,060 | -0,050 -0,31 % | 13:31 | 15,940 630 | 16,310 620 | 16,010 16,010 | 38,500 7,495 | 35 560 | - | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Tradegate | 5,600 6,000 | -0,400 -6,67 % | 10.06. | 5,050 1.000 | 6,400 1.000 | 5,600 5,600 | 11,500 4,480 | 100 560 | - | ||
| HYPERSCALE DATA INC A40UWX Tradegate | 0,140 0,150 | -0,010 -6,67 % | 16:33 | 0,134 30.000 | 0,139 29.000 | 0,140 0,140 | 0,342 0,100 | 4.000 560 | 1 | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 3,172 3,122 | +0,050 +1,60 % | 11:56 | 3,132 1.600 | 3,208 1.600 | 3,172 3,150 | 9,100 0,690 | 177 559 | 1 | ||
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Tradegate | 22,320 22,840 | -0,200 -0,89 % | 10.06. | 21,960 300 | 22,960 200 | 22,320 22,320 | 31,200 8,100 | 25 558 | - | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,696 0,730 | -0,034 -4,64 % | 16:08 | 0,700 3.500 | 0,770 100 | 0,696 0,695 | 1,320 0,665 | 1.381 557 | - | ||
| KEYERA CORP A1H5DU Tradegate | 36,800 36,800 | 0,000 0,00 % | 12:06 | 37,000 300 | 37,200 300 | 36,800 36,800 | 37,000 24,700 | 15 552 | 2 | ||
| SOBR SAFE INC A413XD NASDAQ | 0,950 0,975 | -0,025 -2,52 % | 15:30 | 0,855 100 | 0,983 100 | 0,950 0,950 | 5,200 0,480 | 580 551 | 1 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 5,500 5,560 | -0,060 -1,08 % | 16:32 | 5,100 100 | 6,540 400 | 5,500 5,500 | 8,740 3,090 | 100 550 | 2 | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 0,755 0,750 | +0,005 +0,67 % | 15:33 | 0,750 6.700 | 0,785 6.500 | 0,755 0,755 | 2,220 0,292 | 728 550 | - | ||
| BIGBEN INTERACTIVE SA 931084 Stuttgart | 0,281 0,322 | -0,041 -12,60 % | 16:31 | 0,341 5.874 | 0,349 5.739 | 0,350 0,281 | 1,614 0,164 | 1.607 547 | 1 | ||
| SILVACO GROUP INC A40B02 Tradegate | 10,300 9,950 | +0,350 +3,52 % | 16:00 | 9,900 1.100 | 10,100 1.000 | 10,300 9,850 | 12,500 2,700 | 55 546 | 1 | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 1,798 1,754 | +0,045 +2,55 % | 10:40 | 1,788 28.800 | 1,795 28.800 | 1,798 1,798 | 5,481 1,732 | 303 545 | - | ||
| CONDOR RESOURCES INC A0JMY1 Tradegate | 0,107 0,114 | -0,004 -3,60 % | 10.06. | 0,104 20.000 | 0,117 18.000 | 0,107 0,107 | 0,143 0,068 | 5.000 535 | - | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,790 1,730 | +0,010 +0,56 % | 10.06. | 1,730 100 | 2,080 2.800 | 1,780 1,780 | 3,475 1,620 | 895 533 | - | ||
| COFFEE STAIN GROUP AB A41SV6 Tradegate | 1,642 1,657 | -0,014 -0,86 % | 11:29 | 1,625 6.200 | 1,626 6.200 | 1,644 1,642 | 2,259 1,462 | 323 531 | - | ||
| CBRAIN A/S A0JDT8 Tradegate | 7,060 7,100 | -0,040 -0,56 % | 09:00 | 7,020 1.425 | 7,150 1.400 | 7,240 7,060 | 31,900 7,190 | 73 528 | 1 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 13,500 13,300 | +0,200 +1,50 % | 12:26 | 13,100 90 | 13,500 90 | 13,500 13,100 | 18,500 11,400 | 39 526 | 3 | ||
| THERAPEUTICSMD INC A3DL7E Frankfurt | 1,690 1,580 | 0,000 0,00 % | 10.06. | 1,540 500 | 1,680 500 | 1,690 1,560 | 2,300 1,310 | 310 524 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 9,880 9,770 | +0,070 +0,71 % | 10.06. | 9,950 1.520 | 10,010 1.510 | 9,880 9,800 | 17,165 6,886 | 53 523 | 7 | ||
| FIBROBIOLOGICS INC A426UV NASDAQ | 0,950 0,954 | -0,004 -0,40 % | 15:30 | 0,930 100 | 1,100 300 | 0,950 0,950 | 17,632 0,910 | 548 521 | 6 | ||
| TOTAL METALS CORP A41B79 Tradegate | 0,173 0,170 | +0,003 +1,76 % | 12:57 | 0,186 32.500 | 0,199 30.200 | 0,173 0,173 | 0,705 0,144 | 3.000 519 | 3 | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,070 1,100 | 0,000 0,00 % | 09.06. | 1,020 100 | 1,690 100 | 1,070 1,070 | 2,070 0,770 | 4.253 519 | - | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,130 5,130 | 0,000 0,00 % | 15:30 | 5,130 100 | 5,160 800 | 5,130 5,130 | 5,690 4,860 | 101 518 | - | ||
| RANK ONE COMPUTING CORPORATION A419CE NASDAQ | 4,650 4,510 | +0,140 +3,10 % | 16:06 | 4,450 1.000 | 4,820 200 | 4,650 4,510 | 7,210 4,410 | 424 516 | - | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 2,570 5,150 | 0,000 0,00 % | 16:07 | 2,480 200 | 2,610 100 | 2,570 2,570 | 36,150 2,790 | 551 514 | - | ||
| TIER ONE SILVER INC A2QNN8 Tradegate | 0,051 0,053 | -0,002 -3,77 % | 15:33 | 0,045 33.300 | 0,051 29.400 | 0,051 0,047 | 0,127 0,049 | 10.014 511 | - | ||
| BOSTON OMAHA CORPORATION A2DUKW Tradegate | 11,800 11,800 | -0,100 -0,84 % | 10.06. | 11,900 850 | 12,000 830 | 11,800 11,800 | 12,200 9,400 | 43 507 | - | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 0,375 0,390 | -0,015 -3,87 % | 15:48 | 0,371 1.500 | 0,395 100 | 0,410 0,375 | 1,580 0,340 | 1.809 506 | - | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,680 1,695 | -0,015 -0,88 % | 15:58 | 1,700 400 | 1,710 8.300 | 1,685 1,680 | 2,520 1,165 | 506 505 | 2 | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Tradegate | 0,502 0,510 | -0,008 -1,57 % | 09:09 | 0,486 6.200 | 0,518 5.600 | 0,502 0,502 | 0,700 0,216 | 1.000 502 | 2 | ||
| NORSEMONT MINING INC A2DN0Z Tradegate | 0,502 0,494 | +0,008 +1,62 % | 10:23 | 0,495 6.500 | 0,528 6.000 | 0,502 0,502 | 1,150 0,330 | 1.000 502 | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 6,770 6,745 | +0,025 +0,37 % | 15:32 | 6,893 3.700 | 6,921 3.700 | 6,815 6,770 | 17,984 6,766 | 74 502 | 53 | ||
| TASKUS INC A3CR4H Tradegate | 4,860 4,800 | +0,060 +1,25 % | 10:09 | 4,660 2.590 | 4,700 2.550 | 4,860 4,860 | 15,800 4,720 | 103 501 | - | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 33,354 34,364 | -0,478 -1,41 % | 10.06. | 34,562 400 | 34,620 500 | 33,354 33,354 | 80,04 32,800 | 15 500 | - | ||
| MKANGO RESOURCES LTD A2AL6Z Tradegate | 0,500 0,525 | -0,025 -4,76 % | 10:05 | 0,470 6.500 | 0,525 2.858 | 0,500 0,500 | 1,010 0,330 | 1.000 500 | 3 | ||
| VANQUIS BANKING GROUP PLC A0MV90 Tradegate | 1,250 1,270 | 0,000 0,00 % | 10.06. | 1,250 4.180 | 1,270 4.090 | 1,250 1,250 | 1,460 1,026 | 400 500 | 1 | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 1,000 0,979 | +0,021 +2,18 % | 14:23 | 0,996 61.380 | 1,001 61.380 | 1,000 1,000 | 2,402 0,949 | 500 500 | - | ||
| RUA GOLD INC A40QYC Tradegate | 0,660 0,650 | +0,010 +1,54 % | 12:15 | 0,670 3.000 | 0,705 2.900 | 0,660 0,660 | 1,270 0,380 | 757 500 | 4 | ||
| IGC PHARMA INC A1T87A Tradegate | 0,248 0,248 | +0,002 +0,81 % | 10.06. | 0,244 12.400 | 0,256 11.800 | 0,252 0,248 | 0,545 0,214 | 2.011 499 | - | ||
| AMREP CORPORATION 856767 NASDAQ | 26,230 26,040 | 0,000 0,00 % | 09.06. | 19,750 100 | 27,000 100 | 25,860 25,860 | 28,690 18,500 | 19 498 | - | ||
| BITTIUM OYJ 916295 Tradegate | 33,200 33,650 | -0,450 -1,34 % | 10:39 | 34,950 143 | 35,000 142 | 33,200 33,200 | 43,200 16,800 | 15 498 | - | ||
| VISTRA CORP CDR A41VR9 Frankfurt | 4,980 4,820 | +0,160 +3,32 % | 13:39 | 4,800 700 | 5,050 600 | 4,980 4,980 | 5,836 4,520 | 100 498 | - | ||
| AZITRA INC A40ZDM NASDAQ | 0,227 0,199 | 0,000 0,00 % | 10.06. | 0,209 100 | 0,229 100 | 0,227 0,216 | 1,913 0,124 | 1.581 498 | 1 | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Tradegate | 0,256 0,256 | -0,004 -1,54 % | 10.06. | 0,259 3.900 | 0,264 3.800 | 0,256 0,253 | 1,242 0,226 | 1.950 495 | - | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,330 0,311 | +0,019 +6,12 % | 16:05 | 0,291 6.000 | 0,348 8.700 | 0,330 0,330 | 0,905 0,280 | 1.500 494 | - | ||
| FLUENT INC A409HG NASDAQ | 2,280 2,220 | +0,060 +2,70 % | 15:30 | 2,050 1.000 | 2,330 100 | 2,280 2,280 | 3,960 1,710 | 214 488 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.