Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOREO OYJ 918658 Frankfurt | 13,450 13,300 | +0,150 +1,13 % | 06.02. | 13,300 100 | 14,700 100 | 13,450 13,300 | 17,450 8,600 | 90 1.210 | - | ||
| NORTH PEAK RESOURCES LTD A2P71W Tradegate | 0,605 0,635 | -0,040 -6,20 % | 06.02. | 0,620 900 | 0,670 900 | 0,605 0,605 | 0,835 0,356 | 2.000 1.210 | - | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 0,151 0,150 | +0,001 +0,73 % | 06.02. | 0,137 500 | 0,151 400 | 0,152 0,151 | 1,740 0,090 | 8.236 1.203 | - | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 16,000 15,780 | -0,040 -0,25 % | 06.02. | 16,000 194 | 16,060 193 | 16,000 16,000 | 16,000 10,880 | 75 1.200 | 5 | ||
| TITAN MINING CORPORATION A41MZZ Tradegate | 3,320 3,100 | -0,020 -0,60 % | 06.02. | 3,240 1.100 | 3,440 1.000 | 3,340 3,320 | 4,540 3,180 | 360 1.199 | - | ||
| K33 AB A1415N Stuttgart | 0,002 0,002 | 0,000 0,00 % | 06.02. | 0,002 500.000 | 0,002 300.000 | 0,002 0,002 | 0,015 0,001 | 631.000 1.194 | - | ||
| SYNTHEIA CORP A40PRT Tradegate | 0,048 0,047 | +0,003 +6,67 % | 06.02. | 0,000 21.000 | 0,000 19.000 | 0,048 0,043 | 0,152 0,034 | 27.500 1.192 | - | ||
| MAKO MINING CORP A3D7BT Frankfurt | 5,950 6,100 | -0,150 -2,46 % | 06.02. | 6,000 400 | 6,300 400 | 5,950 5,800 | 6,800 2,300 | 200 1.190 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 59,91 59,33 | +0,43 +0,72 % | 06.02. | 59,05 540 | 59,91 540 | 59,91 59,24 | 60,10 53,02 | 20 1.187 | - | ||
| SUBSTRATE ARTIFICIAL INTELLIGENCE SA A3DMYQ Frankfurt | 0,062 0,056 | +0,006 +10,71 % | 06.02. | 0,062 5.000 | 0,071 28.329 | 0,079 0,062 | 0,150 0,056 | 15.000 1.185 | - | ||
| HERON THERAPEUTICS INC A1XB6K Stuttgart | 1,065 1,000 | 0,000 0,00 % | 06.02. | 1,056 47.348 | 1,084 46.125 | 1,065 1,008 | 2,230 0,904 | 1.173 1.184 | - | ||
| ROYALTIES INC A3D9TS Frankfurt | 0,054 0,054 | 0,000 0,00 % | 06.02. | 0,051 39.300 | 0,073 27.400 | 0,054 0,054 | 0,097 0,012 | 22.000 1.177 | - | ||
| MAGNITE INC A2P75A Tradegate | 9,742 9,580 | +0,196 +2,05 % | 06.02. | 9,446 350 | 9,644 350 | 9,742 9,476 | 22,800 7,888 | 123 1.176 | 4 | ||
| WESTBRIDGE RENEWABLE ENERGY CORP A41FTR Tradegate | 1,170 1,220 | +0,010 +0,86 % | 06.02. | 1,150 1.000 | 1,180 1.000 | 1,170 1,170 | 2,220 1,170 | 1.000 1.170 | - | ||
| PRICER AB 899450 Tradegate | 0,350 0,365 | -0,002 -0,43 % | 06.02. | 0,350 3.200 | 0,353 42.316 | 0,351 0,350 | 0,948 0,334 | 3.334 1.167 | - | ||
| MACROGENICS INC A1W6ND Tradegate | 1,457 1,439 | -0,070 -4,58 % | 06.02. | 1,515 1.460 | 1,538 1.440 | 1,457 1,457 | 2,760 0,921 | 800 1.166 | 4 | ||
| ZINNWALD LITHIUM PLC A2DWS6 Frankfurt | 0,083 0,080 | +0,003 +3,50 % | 06.02. | 0,080 50.000 | 0,083 50.000 | 0,083 0,078 | 0,095 0,049 | 14.000 1.159 | - | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 6,400 6,100 | +0,050 +0,79 % | 06.02. | 6,250 967 | 6,500 919 | 6,400 6,100 | 6,400 3,460 | 185 1.158 | 2 | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 14,878 14,624 | +0,056 +0,38 % | 06.02. | 14,766 1.200 | 14,890 1.200 | 14,878 14,624 | 15,300 11,680 | 78 1.156 | - | ||
| VOW ASA A111AY Tradegate | 0,222 0,219 | -0,006 -2,64 % | 06.02. | 0,222 5.410 | 0,233 5.150 | 0,222 0,221 | 0,296 0,097 | 5.220 1.154 | 1 | ||
| MAGMA SILVER CORP A411DV Tradegate | 0,193 0,179 | -0,002 -1,03 % | 06.02. | 0,183 10.977 | 0,208 9.607 | 0,197 0,193 | 0,270 0,103 | 5.897 1.152 | 1 | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,115 0,110 | +0,005 +4,55 % | 06.02. | 0,100 15.000 | 0,113 13.182 | 0,115 0,115 | 0,140 0,050 | 10.000 1.150 | - | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 286,50 290,00 | -1,50 -0,52 % | 06.02. | 286,00 11 | 289,50 11 | 286,50 285,00 | 361,50 225,00 | 4 1.143 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 67,12 67,42 | -0,28 -0,42 % | 06.02. | 0,000 164 | 0,000 163 | 67,12 67,12 | 68,75 61,28 | 17 1.141 | - | ||
| MAPLE LEAF FOODS INC 895302 Tradegate | 16,300 16,400 | -0,400 -2,40 % | 06.02. | 16,500 200 | 16,600 200 | 16,300 16,300 | 22,600 14,300 | 70 1.141 | 1 | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,376 0,408 | -0,032 -7,84 % | 06.02. | 0,350 2.000 | 0,400 2.000 | 0,376 0,350 | 0,825 0,270 | 3.140 1.139 | - | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 0,890 0,814 | -0,008 -0,84 % | 06.02. | 0,884 17.000 | 0,913 16.600 | 0,890 0,841 | 3,318 0,841 | 1.315 1.138 | - | ||
| HORIZON BANCORP INC 347443 Frankfurt | 15,300 15,000 | +0,300 +2,00 % | 06.02. | 14,900 200 | 16,600 200 | 16,200 14,700 | 16,200 12,800 | 70 1.134 | 1 | ||
| OSSDSIGN AB A2PKX1 Tradegate | 0,610 0,624 | -0,001 -0,16 % | 06.02. | 0,605 5.200 | 0,616 5.100 | 0,610 0,610 | 1,490 0,610 | 1.850 1.128 | - | ||
| NEXTCURE INC A41AKJ NASDAQ | 11,260 11,090 | +0,170 +1,53 % | 06.02. | 10,150 800 | 18,600 200 | 11,260 11,260 | 15,500 3,162 | 218 1.126 | - | ||
| SLIDE INSURANCE HOLDINGS INC A40MRG Tradegate | 15,000 14,600 | 0,000 0,00 % | 06.02. | 14,800 100 | 15,000 100 | 15,000 15,000 | 20,725 11,400 | 75 1.125 | - | ||
| MEDALIST DIVERSIFIED REIT INC A40F2S NASDAQ | 11,240 11,710 | -0,470 -4,01 % | 06.02. | 6,010 100 | 12,490 400 | 11,240 11,240 | 14,140 10,260 | 167 1.124 | - | ||
| PULSAR HELIUM INC A3EP2C Frankfurt | 1,120 0,970 | +0,150 +15,46 % | 06.02. | 1,060 960 | 1,160 960 | 1,120 1,000 | 1,120 0,256 | 1.000 1.120 | - | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 3,060 2,980 | +0,080 +2,68 % | 06.02. | 2,780 2.000 | 3,260 2.000 | 3,060 3,040 | 3,700 2,040 | 365 1.117 | 3 | ||
| HARVARD BIOSCIENCE INC 578107 Tradegate | 0,400 0,406 | -0,022 -5,21 % | 06.02. | 0,410 3.700 | 0,432 3.500 | 0,400 0,400 | 1,300 0,270 | 2.788 1.115 | - | ||
| SMCP SA A2H5K5 Tradegate | 6,140 6,110 | -0,180 -2,85 % | 06.02. | 6,290 500 | 6,350 490 | 6,140 6,140 | 6,870 2,430 | 180 1.105 | 3 | ||
| DOMINARI HOLDINGS INC A3DMBK Tradegate | 3,140 2,880 | -0,040 -1,26 % | 06.02. | 3,060 300 | 3,300 300 | 3,140 2,840 | 13,200 2,840 | 376 1.104 | - | ||
| CRITICAL METALS PLC A41DDZ Stuttgart | 0,135 0,134 | 0,000 0,00 % | 06.02. | 0,114 10.000 | 0,190 18.526 | 0,135 0,110 | 0,284 0,020 | 10.000 1.100 | 1 | ||
| SYSTEM1 INC A419WL NASDAQ | 3,610 3,740 | -0,130 -3,48 % | 06.02. | 2,970 200 | 3,900 200 | 3,630 3,610 | 11,730 2,902 | 306 1.097 | - | ||
| TAG OIL LTD A0RF4G Frankfurt | 0,073 0,059 | +0,014 +23,73 % | 06.02. | 0,040 5.000 | 0,093 5.000 | 0,073 0,052 | 0,107 0,038 | 15.000 1.095 | 1 | ||
| IGM FINANCIAL INC A0CBFW Tradegate | 41,800 41,200 | +0,200 +0,48 % | 06.02. | 41,400 100 | 41,600 100 | 41,800 41,400 | 41,800 29,000 | 26 1.086 | 1 | ||
| STUDSVIK AB 659213 Frankfurt | 32,900 32,400 | +0,500 +1,54 % | 06.02. | 32,600 250 | 32,900 250 | 32,900 32,900 | 32,900 10,350 | 33 1.086 | - | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 1,750 1,670 | 0,000 0,00 % | 06.02. | 1,720 3.495 | 1,770 3.376 | 1,750 1,750 | 6,750 1,710 | 620 1.085 | 4 | ||
| COSTAMARE INC A1C8A6 Tradegate | 13,530 13,230 | +0,070 +0,52 % | 06.02. | 13,250 250 | 13,660 250 | 13,530 13,530 | 14,860 6,200 | 80 1.082 | - | ||
| CAESARSTONE LTD A1JV50 Tradegate | 2,040 1,950 | +0,050 +2,51 % | 06.02. | 1,940 780 | 2,040 740 | 2,040 2,040 | 2,080 1,310 | 530 1.081 | - | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 1,080 1,090 | +0,025 +2,37 % | 06.02. | 1,035 3.100 | 1,070 3.000 | 1,080 1,080 | 1,235 0,786 | 1.000 1.080 | - | ||
| GRINDR INC A3D1JL Tradegate | 8,300 8,450 | -0,350 -4,05 % | 06.02. | 0,000 400 | 0,000 400 | 8,300 8,300 | 19,608 8,300 | 130 1.079 | - | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,700 10,690 | +0,010 +0,09 % | 06.02. | 10,680 400 | 11,450 1.800 | 10,700 10,700 | 10,700 10,150 | 100 1.070 | - | ||
| VANECK PYTH ETN A4A5Z0 Tradegate | 0,971 0,910 | -0,066 -6,33 % | 06.02. | 1,019 14.730 | 1,059 14.170 | 0,971 0,971 | 6,418 0,971 | 1.100 1.068 | - | ||
| CABRAL GOLD INC A2JC8S Tradegate | 0,460 0,432 | +0,010 +2,22 % | 06.02. | 0,438 3.432 | 0,460 3.253 | 0,460 0,460 | 0,510 0,165 | 2.295 1.056 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.