Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWATCH GROUP AG NA 871110 Tradegate | 29,900 30,240 | -0,080 -0,27 % | 15.08. | 29,920 104 | 30,040 104 | 30,080 29,900 | 35,080 28,320 | 11 331 | 2 | ||
| MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Frankfurt | 51,00 44,400 | +6,60 +14,86 % | 15.08. | 41,400 25 | 51,00 20 | 51,00 44,200 | 66,00 43,000 | 7 331 | - | ||
| ST JAMES GOLD CORP A2QFH4 Tradegate | 0,109 0,114 | -0,004 -3,54 % | 15.08. | 0,096 5.800 | 0,130 4.300 | 0,109 0,109 | 0,154 0,040 | 3.000 327 | - | ||
| AGILYX ASA A2QD56 Tradegate | 2,025 2,025 | -0,040 -1,94 % | 15.08. | 2,055 800 | 2,070 800 | 2,025 2,020 | 3,125 1,950 | 158 320 | 1 | ||
| YORK WATER COMPANY 603050 Tradegate | 26,000 26,400 | -0,600 -2,26 % | 15.08. | 26,000 232 | 26,800 222 | 26,600 26,000 | 36,000 26,000 | 12 317 | - | ||
| AMERICAN AIRES INC A3EQAF Tradegate | 0,076 0,073 | +0,006 +8,61 % | 15.08. | 0,000 47.600 | 0,000 39.400 | 0,080 0,061 | 0,318 0,059 | 4.165 317 | 3 | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 9,660 9,808 | -0,198 -2,01 % | 15.08. | 9,732 340 | 9,984 340 | 9,882 9,660 | 19,545 8,186 | 32 316 | 12 | ||
| MONDI PLC ADR A401P7 Frankfurt | 24,200 23,800 | +0,400 +1,68 % | 15.08. | 24,600 300 | 25,200 300 | 24,200 24,200 | 34,800 22,200 | 13 315 | 10 | ||
| CERUS CORPORATION 905249 Tradegate | 1,107 1,095 | +0,051 +4,83 % | 15.08. | 1,039 1.460 | 1,089 1.380 | 1,107 1,083 | 2,064 1,065 | 288 314 | 7 | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 3,130 3,100 | +0,010 +0,32 % | 15.08. | 2,430 1 | 3,530 1 | 3,130 3,130 | 14,685 1,725 | 5.058 313 | 1 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,570 1,610 | -0,040 -2,48 % | 15.08. | 1,540 1 | 1,590 1 | 1,570 1,560 | 3,665 1,040 | 5.853 313 | - | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 7,635 7,517 | +0,036 +0,47 % | 15.08. | 7,556 1.600 | 7,649 1.600 | 7,635 7,562 | 9,190 5,999 | 41 312 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Tradegate | 4,260 4,280 | +0,100 +2,40 % | 15.08. | 4,060 680 | 4,260 650 | 4,260 4,260 | 4,300 2,800 | 73 311 | 7 | ||
| DARK STAR MINERALS INC A3D70V Frankfurt | 0,030 0,025 | +0,005 +20,00 % | 15.08. | 0,025 63.424 | 0,038 30.000 | 0,030 0,028 | 0,070 0,010 | 10.410 311 | - | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 77,50 77,50 | -0,50 -0,64 % | 15.08. | 77,50 77 | 78,00 76 | 77,50 77,50 | 147,00 66,50 | 4 310 | 2 | ||
| MOUNTAIN & CO I ACQUISITION CORP A3DFDY NASDAQ | 11,470 11,570 | +0,080 +0,70 % | 06.11.24 | 10,380 1 | 11,520 1 | 11,510 11,390 | 11,860 11,470 | 3.565 310 | - | ||
| TEN HOLDINGS INC A40L9V NASDAQ | 0,333 0,350 | -0,005 -1,45 % | 15.08. | 0,331 5 | 0,369 1 | 0,333 0,333 | 7,030 0,330 | 63.739 309 | - | ||
| HEIDMAR MARITIME HOLDINGS CORP A412BT NASDAQ | 1,550 1,530 | -0,010 -0,64 % | 15.08. | 1,480 8 | 1,560 99 | 1,550 1,550 | 10,040 1,480 | 7.092 308 | - | ||
| DUCOMMUN INC 861421 Tradegate | 77,00 78,50 | -1,00 -1,28 % | 15.08. | 0,000 50 | 0,000 50 | 77,00 77,00 | 81,00 47,200 | 4 308 | - | ||
| PREVAS AB 934673 Frankfurt | 6,070 6,110 | -0,040 -0,65 % | 15.08. | 6,070 200 | 6,260 200 | 6,120 6,070 | 9,880 6,070 | 50 306 | - | ||
| LEOCOR MINING INC A40ZYP Tradegate | 0,031 0,036 | -0,007 -17,74 % | 15.08. | 0,000 17.600 | 0,000 12.800 | 0,031 0,031 | 0,120 0,025 | 9.900 303 | 2 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,990 1,960 | 0,000 0,00 % | 13.08. | 1,850 70 | 1,950 6 | 1,970 1,910 | 3,370 1,320 | 128 302 | - | ||
| PERFECT CORP A3DQJA Tradegate | 1,630 1,640 | 0,000 0,00 % | 15.08. | 1,580 1.050 | 1,680 990 | 1,630 1,630 | 2,760 1,390 | 185 302 | 7 | ||
| AIFINYO AG A3EX2X Hamburg | 3,000 3,000 | 0,000 0,00 % | 15.08. | 3,000 36 | 3,500 6.270 | 3,000 3,000 | 4,400 2,200 | 100 300 | - | ||
| MCF ENERGY LTD A3D3E7 Tradegate | 0,035 0,033 | +0,003 +8,00 % | 15.08. | 0,030 33.334 | 0,035 28.572 | 0,035 0,035 | 0,120 0,023 | 8.500 298 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 1,490 1,500 | -0,010 -0,67 % | 15.08. | 1,460 1 | 1,490 1 | 1,490 1,490 | 4,470 0,850 | 2.322 298 | - | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,485 1,480 | -0,015 -1,00 % | 15.08. | 1,470 2 | 1,500 4 | 1,485 1,485 | 3,475 1,210 | 2.966 297 | - | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 8,950 9,000 | +0,050 +0,56 % | 15.08. | 8,750 190 | 9,000 190 | 8,950 8,950 | 17,000 7,900 | 33 295 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 16,400
15,400 | +1,000 +6,49 % | 15.08. | 15,200 75 | 16,200 75 | 16,400 15,650 | 21,300 11,750 | 18 295 | - | ||
| DSS INC A3E4QQ NASDAQ | 0,860 0,870 | 0,000 0,00 % | 11.08. | 0,750 1 | 0,923 1 | 0,860 0,820 | 1,470 0,821 | 414 292 | - | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,900 2,905 | -0,040 -1,36 % | 15.08. | 2,610 1 | 3,230 1 | 2,900 2,900 | 4,930 2,765 | 427 290 | - | ||
| INTELLEGO TECHNOLOGIES AB A3CSVV Tradegate | 13,080 13,280 | +0,100 +0,77 % | 15.08. | 12,920 120 | 13,040 120 | 13,220 13,080 | 13,840 6,090 | 22 288 | - | ||
| XTAO INC A41CMP Frankfurt | 0,970 0,975 | -0,005 -0,49 % | 15.08. | 0,970 2.000 | 1,120 2.000 | 1,120 0,970 | 1,120 0,939 | 256 287 | - | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 0,630 0,654 | -0,038 -5,67 % | 15.08. | 0,621 50 | 0,640 4 | 0,648 0,630 | 5,040 0,630 | 29.312 286 | - | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 2,860 2,350 | +0,510 +21,70 % | 15.08. | 2,600 1 | 3,160 1 | 2,860 2,860 | 5,260 1,435 | 5.496 286 | 1 | ||
| WHITEHORSE FINANCE INC A1KA6L Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 15.08. | 7,150 1.000 | 7,350 1.000 | 7,150 7,150 | 11,200 7,150 | 40 286 | 1 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 12,400 12,600 | 0,000 0,00 % | 15.08. | 12,300 408 | 12,400 403 | 12,600 12,400 | 22,600 9,400 | 23 286 | - | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 18,870 19,380 | -0,180 -0,94 % | 13.08. | 18,930 28 | 20,630 28 | 19,050 19,050 | 20,250 15,250 | 10 283 | - | ||
| PUBLITY AG 697250 Stuttgart | 0,250 0,220 | +0,030 +13,64 % | 15.08. | 0,250 1.875 | 0,900 56 | 0,250 0,250 | 1,500 0,130 | 6.715 281 | 2 | ||
| NANOVIRICIDES INC A2PSNF Tradegate | 1,220 1,260 | -0,050 -3,94 % | 15.08. | 1,240 410 | 1,310 390 | 1,290 1,220 | 2,160 0,950 | 220 281 | - | ||
| RIDGESTONE MINING INC A3D38P Frankfurt | 0,102 0,055 | +0,048 +87,16 % | 15.08. | 0,078 11.100 | 0,102 3.000 | 0,102 0,055 | 0,122 0,009 | 2.752 281 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 2,190 2,225 | -0,035 -1,57 % | 15.08. | 2,190 4 | 2,290 8 | 2,190 2,190 | 4,900 1,230 | 5.090 280 | - | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,608 6,608 | +0,058 +0,89 % | 15.08. | 6,482 510 | 6,620 500 | 6,690 6,608 | 8,664 5,352 | 42 279 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,556 0,586 | -0,010 -1,77 % | 15.08. | 0,554 1.600 | 0,578 1.600 | 0,556 0,556 | 0,678 0,395 | 500 278 | - | ||
| ONTRAK INC 9.50 CUM PERP PDF STK SERIES A A3CRVB Frankfurt | 0,009 0,011 | -0,002 -18,18 % | 15.08. | 0,015 68.966 | 0,020 51.283 | 0,012 0,009 | 0,348 0,009 | 23.000 276 | 1 | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 26,787 27,624 | -0,837 -3,03 % | 15.08. | 26,725 200 | 27,079 200 | 28,032 26,550 | 36,110 14,460 | 10 276 | - | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 11,000 11,100 | -0,300 -2,65 % | 15.08. | 11,200 80 | 11,400 80 | 11,000 11,000 | 17,500 4,520 | 25 275 | - | ||
| WALLBOX NV A41BR1 Tradegate | 3,920 3,840 | +0,260 +7,10 % | 15.08. | 3,560 1.687 | 3,760 1.591 | 3,920 3,920 | 28,340 3,610 | 70 274 | - | ||
| TECTONIC METALS INC A418RY Tradegate | 0,645 0,605 | +0,030 +4,88 % | 15.08. | 0,560 1.600 | 0,670 1.400 | 0,645 0,645 | 0,810 0,230 | 424 273 | - | ||
| DEUTSCHE PAYMENT A1M SE A2P74C Düsseldorf | 1,500 1,500 | 0,000 0,00 % | 15.08. | 1,460 40 | 1,500 648 | 1,500 1,500 | 3,300 1,400 | 180 270 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .