Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 25,920 25,250 | +0,020 +0,08 % | 25.07. | 25,820 193 | 25,980 192 | 25,920 25,920 | 52,00 17,490 | 10 259 | 1 | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,590 2,510 | -0,030 -1,14 % | 21.07. | 2,310 1 | 2,950 1 | 2,620 2,620 | 3,855 2,110 | 84 259 | - | ||
| ENERGY PLUG TECHNOLOGIES CORP A3EHRB Tradegate | 0,086 0,086 | 0,000 0,00 % | 25.07. | 0,000 25.000 | 0,000 12.000 | 0,090 0,086 | 0,168 0,021 | 3.000 259 | 2 | ||
| NEWTEKONE INC A12C7Z Tradegate | 9,960 9,970 | -0,010 -0,10 % | 25.07. | 9,915 504 | 10,020 498 | 9,960 9,960 | 13,720 8,405 | 26 259 | 4 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 15,200 14,800 | +0,400 +2,70 % | 25.07. | 14,800 500 | 15,000 500 | 15,200 14,700 | 19,800 11,600 | 17 258 | 2 | ||
| CTO REALTY GROWTH INC A2QHDC Tradegate | 15,200 15,000 | +0,100 +0,66 % | 25.07. | 14,900 230 | 15,200 220 | 15,200 15,200 | 19,900 14,600 | 17 258 | 5 | ||
| EUROTELESITES AG A3EVYK Tradegate | 5,100 5,100 | -0,020 -0,39 % | 25.07. | 5,100 700 | 5,140 700 | 5,100 5,100 | 6,020 3,760 | 50 255 | 1 | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,424 0,390 | -0,014 -3,20 % | 21.07. | 0,366 1 | 0,486 1 | 0,438 0,438 | 0,540 0,372 | 14 254 | - | ||
| TPG INC A3DC2Y Tradegate | 50,50 49,000 | +0,70 +1,41 % | 25.07. | 0,000 610 | 0,000 600 | 50,50 50,50 | 68,50 34,400 | 5 252 | 3 | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 25,220 25,110 | +0,010 +0,04 % | 25.07. | 25,040 140 | 25,370 140 | 25,220 25,220 | 39,350 22,270 | 10 252 | 4 | ||
| BIG 5 SPORTING GOODS CORPORATION 634728 Tradegate | 1,220 1,210 | 0,000 0,00 % | 25.07. | 1,200 2.380 | 1,230 2.320 | 1,220 1,220 | 2,620 0,725 | 205 250 | 4 | ||
| FAST FINANCE 24 HOLDING AG A1PG50 Frankfurt | 0,030 0,025 | +0,005 +20,00 % | 25.07. | 0,030 20.000 | 0,034 40.000 | 0,030 0,020 | 0,064 0,020 | 10.000 250 | 1 | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 9,550 9,650 | -0,200 -2,05 % | 25.07. | 9,550 180 | 9,950 170 | 9,800 9,550 | 15,600 2,820 | 25 243 | 1 | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,049 0,028 | +0,021 +76,36 % | 25.07. | 0,029 10.000 | 0,049 10.000 | 0,049 0,028 | 0,375 0,000 | 5.000 242 | - | ||
| ACHETER-LOUER.FR SA A40P10 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.07. | 0,001 12,0 Mio. | 0,001 500.000 | 0,001 0,001 | 4,000 0,000 | 300.000 240 | 4 | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 1,195 1,195 | -0,005 -0,42 % | 25.07. | 1,070 3 | 1,300 2 | 1,195 1,195 | 6,084 0,810 | 2.061 239 | - | ||
| NOVABAY PHARMACEUTICALS INC A40E7V NASDAQ | 0,664 0,670 | +0,024 +3,81 % | 25.07. | 0,670 1 | 0,760 1 | 0,664 0,653 | 0,980 0,381 | 369 238 | 2 | ||
| CELL IMPACT AB A3DL44 München | 0,002 0,002 | +0,000 +4,55 % | 25.07. | 0,002 250.000 | 0,002 250.000 | 0,003 0,002 | 0,029 0,000 | 102.925 238 | - | ||
| COHORT PLC A0JDZC Frankfurt | 16,900 18,100 | -1,200 -6,63 % | 25.07. | 17,300 200 | 17,800 200 | 17,500 16,900 | 20,400 8,800 | 14 237 | - | ||
| VIDHANCE AB A4014R Frankfurt | 0,524 0,554 | -0,030 -5,42 % | 25.07. | 0,550 5.500 | 0,612 5.000 | 0,572 0,524 | 0,902 0,444 | 450 236 | - | ||
| KOMAX HOLDING AG 907324 Tradegate | 116,20 117,60 | -3,40 -2,84 % | 25.07. | 119,40 26 | 119,80 26 | 117,20 116,20 | 123,40 102,40 | 2 233 | 1 | ||
| KNIGHT THERAPEUTICS INC A1XE7A Tradegate | 3,860 3,820 | +0,020 +0,52 % | 25.07. | 3,820 500 | 3,860 500 | 3,860 3,860 | 4,140 3,440 | 60 232 | 1 | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 38,255 38,670 | +0,035 +0,09 % | 25.07. | 38,050 900 | 38,375 800 | 38,260 38,255 | 44,715 34,540 | 6 230 | - | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 11,400 11,200 | -0,300 -2,56 % | 25.07. | 11,600 290 | 11,700 290 | 11,400 11,400 | 17,900 6,950 | 20 228 | - | ||
| CENTOGENE NV A2PUCU Hamburg | 0,130 0,106 | +0,024 +22,64 % | 25.07. | 0,108 5.000 | 0,200 320 | 0,130 0,130 | 0,330 0,021 | 1.750 228 | 1 | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 11,370 11,290 | 0,000 0,00 % | 25.07. | 11,360 100 | 11,370 100 | 11,370 11,370 | 11,370 4,525 | 20 227 | - | ||
| CBDMD INC A417P1 NASDAQ | 0,939 0,955 | +0,029 +3,20 % | 23.07. | 0,840 1 | 0,960 38 | 0,980 0,910 | 4,790 0,781 | 4.601 226 | - | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 2,240 2,160 | +0,080 +3,70 % | 25.07. | 2,060 1 | 2,470 1 | 2,240 2,240 | 3,505 1,540 | 100 224 | - | ||
| TRINITY PLACE HOLDINGS INC A1J4TF NASDAQ | 0,095 0,105 | 0,000 0,00 % | 30.07.24 | 0,094 14 | 0,097 1 | 0,098 0,095 | 0,106 0,095 | 1.950 224 | - | ||
| ACTIVE BIOTECH AB A0BLFX Frankfurt | 0,020 0,016 | +0,004 +22,70 % | 25.07. | 0,018 500 | 0,021 500 | 0,020 0,020 | 0,045 0,000 | 11.000 220 | - | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,040 0,038 | +0,002 +4,71 % | 25.07. | 0,032 31.546 | 0,046 21.506 | 0,040 0,040 | 0,090 0,019 | 5.500 220 | - | ||
| TAITRON COMPONENTS INC 911664 NASDAQ | 2,190 2,230 | -0,020 -0,90 % | 24.07. | 1,970 1 | 2,570 1 | 2,210 2,190 | 3,000 2,010 | 304 219 | - | ||
| WIRECARD AG 747206 Hamburg | 0,017 0,019 | -0,002 -9,68 % | 25.07. | 0,017 38.990 | 0,019 50.000 | 0,017 0,017 | 0,035 0,015 | 13.138 219 | 3 | ||
| ADVANCED BITCOIN TECHNOLOGIES AG A2YPJ2 Hamburg | 0,158 0,170 | -0,012 -7,06 % | 25.07. | 0,135 1.000 | 0,198 5.000 | 0,160 0,157 | 0,270 0,090 | 1.382 219 | - | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 2,180 2,270 | -0,090 -3,96 % | 25.07. | 1,780 1 | 2,980 1 | 2,180 2,180 | 2,390 1,330 | 122 218 | - | ||
| COLIBRI RESOURCE CORPORATION A41ADD Frankfurt | 0,109 0,090 | +0,019 +21,11 % | 25.07. | 0,080 5.000 | 0,107 5.000 | 0,109 0,090 | 0,208 0,037 | 2.000 218 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,080 1,110 | -0,020 -1,82 % | 25.07. | 0,988 4 | 1,230 1 | 1,080 1,080 | 2,690 0,870 | 1.319 217 | - | ||
| NETFONDS AG A1MME7 Xetra | 43,800 43,800 | 0,000 0,00 % | 25.07. | 43,400 117 | 44,000 103 | 43,800 43,400 | 45,800 36,600 | 5 217 | 2 | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 5,950 5,950 | +0,150 +2,59 % | 25.07. | 5,750 1.000 | 5,800 1.000 | 5,950 5,950 | 6,650 2,220 | 36 214 | - | ||
| PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,152 0,183 | +0,000 +0,13 % | 05.03. | 0,137 1 | 0,152
8 | 0,182 0,152 | 2,400 0,152 | 7.920 213 | - | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 2,110 2,110 | -0,010 -0,47 % | 25.07. | 1,820 1 | 2,440 1 | 2,110 2,110 | 2,800 1,300 | 660 211 | 1 | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 10,040 10,040 | 0,000 0,00 % | 18.07. | 5,950 1 | 16,120 2 | 10,100 10,050 | 12,000 9,900 | 4.518 211 | - | ||
| CTAC NV 912784 Tradegate | 3,340 3,320 | -0,010 -0,30 % | 25.07. | 3,330 150 | 3,360 150 | 3,340 3,340 | 3,600 2,650 | 63 210 | - | ||
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 0,931 0,920 | +0,003 +0,28 % | 25.07. | 0,828 1 | 0,931 1 | 0,931 0,931 | 1,810 0,630 | 322 207 | 2 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 103,00 103,00 | +1,00 +0,98 % | 25.07. | 101,00 30 | 102,00 30 | 103,00 103,00 | 130,00 102,00 | 2 206 | 1 | ||
| AMERICAN SALARS LITHIUM INC A3E2NY Stuttgart | 0,021 0,001 | 0,000 0,00 % | 25.07. | 0,001 6.000 | 0,021 6.000 | 0,021 0,001 | 0,124 0,001 | 10.000 205 | 3 | ||
| PHOENIX VEGA MEZZ PLC A3CWUZ Frankfurt | 0,063 0,057 | +0,006 +11,11 % | 25.07. | 0,063 10.000 | 0,083 10.000 | 0,068 0,057 | 0,068 0,055 | 3.000 204 | - | ||
| SIENNA SENIOR LIVING INC A14SN8 München | 11,300 11,500 | -0,200 -1,74 % | 25.07. | 11,100 1.200 | 11,300 1.200 | 11,500 11,300 | 12,000 9,700 | 18 203 | 1 | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,286 0,298 | -0,004 -1,38 % | 25.07. | 0,278 7.216 | 0,300 6.649 | 0,286 0,286 | 0,725 0,052 | 700 200 | 4 | ||
| SEKUR PRIVATE DATA LTD A3DKJ0 München | 0,081 0,066 | +0,015 +22,73 % | 25.07. | 0,053 5.000 | 0,074 5.000 | 0,081 0,066 | 0,081 0,015 | 2.470 200 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .