Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOX E-MOBILITY AG A40ZV7 Berlin | 0,600 0,560 | +0,040 +7,14 % | 30.12.25 | 0,560 80 | 0,856 20 | 0,600 0,560 | 1,510 0,294 | 1.107 664 | - | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 13,185 12,940 | +0,660 +5,27 % | 21.05. | 12,430 482 | 12,620 475 | 13,185 13,185 | 26,460 3,360 | 50 659 | - | ||
| LION ONE METALS LIMITED A1H6MD Tradegate | 0,093 0,092 | -0,002 -2,52 % | 21.05. | 0,090 33.371 | 0,101 29.792 | 0,093 0,093 | 0,270 0,075 | 7.093 659 | - | ||
| CELL IMPACT AB A41DJ2 Frankfurt | 0,022 0,011 | +0,011 +100,92 % | 21.05. | 0,011 94.400 | 0,022 45.100 | 0,022 0,011 | 0,145 0,001 | 30.000 657 | - | ||
| ESPRINET SPA A0EQ3J Frankfurt | 6,475 6,540 | -0,065 -0,99 % | 21.05. | 6,465 200 | 6,715 200 | 6,610 6,475 | 7,470 3,415 | 101 654 | - | ||
| DICOT PHARMA AB A2PQTV Frankfurt | 0,026 0,015 | +0,011 +70,67 % | 21.05. | 0,015 100.000 | 0,025 118.150 | 0,026 0,015 | 0,110 0,013 | 25.300 648 | 1 | ||
| NEWCELX LTD A41SEM NASDAQ | 3,250 3,250 | +0,020 +0,62 % | 21.05. | 2,890 600 | 3,590 1.000 | 3,250 3,080 | 28,800 1,900 | 353 643 | 4 | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 2,644 2,657 | -0,039 -1,47 % | 21.05. | 2,657 5.700 | 2,716 5.600 | 2,650 2,644 | 10,534 2,490 | 240 635 | - | ||
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 1,230 1,230 | +0,015 +1,23 % | 29.08.25 | 0,640 10 | 0,660 1 | 1,350 1,215 | 6,170 1,230 | 286.012 633 | 19 | ||
| AMBEA AB A2DN2N Tradegate | 13,750 13,760 | -0,100 -0,72 % | 21.05. | 13,820 225 | 13,880 224 | 13,790 13,750 | 13,790 10,690 | 46 633 | - | ||
| CLEARONE INC A419HP NASDAQ | 3,150 3,070 | -0,020 -0,63 % | 21.05. | 2,820 500 | 3,790 100 | 3,150 3,140 | 11,800 2,800 | 201 632 | - | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 2,095 2,130 | -0,030 -1,41 % | 21.05. | 1,920 100 | 2,350 200 | 2,100 2,070 | 3,170 1,400 | 384 626 | 4 | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 2,040 2,130 | +0,020 +0,99 % | 21.05. | 1,830 100 | 2,330 100 | 2,080 2,040 | 11,280 1,930 | 308 624 | - | ||
| ELKEM ASA A2JGEL Tradegate | 2,788 2,788 | -0,032 -1,13 % | 21.05. | 2,808 1.200 | 2,830 1.100 | 2,834 2,788 | 2,834 1,637 | 223 622 | 2 | ||
| PROSEGUR CASH SA A2DLP6 Tradegate | 0,622 0,623 | -0,008 -1,27 % | 21.05. | 0,627 5.000 | 0,633 4.900 | 0,622 0,622 | 0,900 0,589 | 1.000 622 | 5 | ||
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 31,000 31,600 | -0,600 -1,90 % | 21.05. | 30,800 60 | 32,600 60 | 31,000 31,000 | 31,600 18,600 | 20 620 | - | ||
| STARZ ENTERTAINMENT CORP A4165W Tradegate | 18,700 18,200 | 0,000 0,00 % | 21.05. | 18,500 324 | 18,800 318 | 18,700 18,700 | 19,000 8,000 | 33 617 | 1 | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 7,710 7,800 | +0,020 +0,26 % | 21.05. | 7,560 100 | 7,820 100 | 7,710 7,710 | 9,520 6,060 | 80 617 | - | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 0,774 0,792 | +0,002 +0,26 % | 21.05. | 0,734 4.091 | 0,809 3.706 | 0,774 0,774 | 1,495 0,598 | 794 615 | - | ||
| KUSTOM ENTERTAINMENT INC A429DB NASDAQ | 3,070 3,200 | -0,040 -1,29 % | 21.05. | 2,920 200 | 3,140 200 | 3,075 3,070 | 60,75 2,555 | 200 614 | 3 | ||
| PRIMARY HYDROGEN CORP A422R6 Tradegate | 0,600 0,580 | -0,030 -4,76 % | 21.05. | 0,520 15.900 | 0,740 4.100 | 0,610 0,600 | 3,960 0,450 | 1.020 612 | - | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 6,646 6,764 | -0,028 -0,42 % | 21.05. | 6,588 910 | 6,756 888 | 6,646 6,646 | 8,850 4,680 | 92 611 | 1 | ||
| MARIMACA COPPER CORP A2P5GK Tradegate | 5,000 4,980 | +0,060 +1,21 % | 21.05. | 4,880 617 | 4,980 601 | 5,000 5,000 | 8,200 2,920 | 122 610 | - | ||
| TVARDI THERAPEUTICS INC A414VY Tradegate | 3,260 3,320 | +0,180 +5,84 % | 21.05. | 3,040 989 | 3,120 961 | 3,260 3,260 | 5,917 2,540 | 187 610 | - | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Tradegate | 1,708 1,688 | -0,010 -0,58 % | 21.05. | 1,710 645 | 1,724 640 | 1,708 1,674 | 3,780 1,096 | 362 609 | 1 | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 2,940 2,820 | +0,010 +0,34 % | 21.05. | 2,370 100 | 3,100 100 | 2,940 2,750 | 10,780 1,970 | 521 604 | 3 | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Stuttgart | 63,50 63,50 | 0,00 0,00 % | 21.05. | 64,00 1 | 67,50 37 | 67,50 63,00 | 71,50 57,50 | 9 604 | - | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 0,955 0,960 | -0,015 -1,58 % | 21.05. | 0,870 5.000 | 1,280 200 | 0,955 0,955 | 4,780 0,810 | 630 601 | - | ||
| RAINBOW RARE EARTHS LIMITED A2DLC1 Stuttgart | 0,280 0,290
| 0,000 0,00 % | 21.05. | 0,280 16.256 | 0,308 6.623 | 0,282 0,264 | 0,360 0,114 | 2.250 598 | - | ||
| MAKO MINING CORP A3D7BT Frankfurt | 7,450 7,000 | +0,450 +6,43 % | 21.05. | 7,150 300 | 7,650 300 | 7,450 6,850 | 7,450 3,020 | 80 596 | - | ||
| SCYNEXIS INC A2P9T4 Tradegate | 0,585 0,575 | -0,030 -4,88 % | 21.05. | 0,600 3.340 | 0,625 3.175 | 0,585 0,585 | 1,004 0,498 | 1.000 585 | - | ||
| TAV HAVALIMANLARI HOLDING AS ADR A0YHJ9 Frankfurt | 18,700 18,300 | +0,400 +2,19 % | 21.05. | 18,100 100 | 19,100 100 | 18,700 18,700 | 28,800 17,300 | 31 580 | - | ||
| DIRECT DIGITAL HOLDINGS INC A42A6U NASDAQ | 3,470 3,500 | +0,040 +1,17 % | 21.05. | 2,820 100 | 4,050 100 | 3,470 3,470 | 139,41 2,225 | 167 579 | 2 | ||
| PERSHING SQUARE INC A42701 Tradegate | 33,950 33,100 | +1,600 +4,95 % | 21.05. | 31,800 188 | 32,850 182 | 33,950 33,950 | 33,950 33,950 | 17 577 | - | ||
| ALLIED GOLD CORPORATION A417BV Tradegate | 23,080 22,670 | +0,270 +1,18 % | 21.05. | 22,560 132 | 23,020 130 | 23,080 23,080 | 27,600 9,650 | 25 577 | - | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,170 1,125 | 0,000 0,00 % | 21.05. | 1,130 100 | 1,300 200 | 1,170 1,130 | 2,070 0,770 | 1.215 576 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,148 1,174 | -0,019 -1,63 % | 21.05. | 1,133 4.414 | 1,199 4.168 | 1,148 1,148 | 1,708 0,630 | 500 574 | - | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 1,148 1,147 | -0,006 -0,49 % | 21.05. | 1,140 9.600 | 1,167 9.600 | 1,148 1,148 | 3,067 0,963 | 500 574 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 114,40 114,40 | 0,00 0,00 % | 21.05. | 113,60 70 | 115,00 69 | 114,40 114,40 | 114,40 72,55 | 5 572 | - | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,811 0,848 | 0,000 0,00 % | 21.05. | 0,812 600 | 0,944 100 | 0,826 0,811 | 0,970 0,551 | 700 570 | - | ||
| GIFTIFY INC A2QD4L NASDAQ | 0,932 0,969 | +0,032 +3,56 % | 21.05. | 0,870 100 | 1,010 100 | 0,932 0,932 | 1,800 0,822 | 610 569 | 5 | ||
| COSA RESOURCES CORP A3DJYJ Stuttgart | 0,412 0,412 | 0,000 0,00 % | 21.05. | 0,418 4.785 | 0,488 4.098 | 0,450 0,412 | 0,500 0,111 | 1.250 562 | 3 | ||
| NASUS PHARMA LTD A414YT NASDAQ | 2,800 2,760 | 0,000 0,00 % | 21.05. | 2,620 3.000 | 3,490 300 | 2,810 2,800 | 9,350 2,200 | 200 561 | - | ||
| FUTUREGEN INDUSTRIES CORP A41WY4 Tradegate | 0,165 0,163 | +0,002 +1,23 % | 21.05. | 0,156 16.036 | 0,165 15.070 | 0,165 0,160 | 0,298 0,127 | 3.400 559 | - | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 11,375 11,530 | +0,045 +0,40 % | 21.05. | 11,215 892 | 11,445 873 | 11,375 11,375 | 17,200 9,492 | 49 557 | 1 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,058 5,070 | -0,032 -0,63 % | 21.05. | 5,060 1.185 | 5,118 1.171 | 5,058 5,058 | 6,100 4,535 | 110 556 | - | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 24,130 24,155 | -0,050 -0,21 % | 21.05. | 23,923 440 | 24,458 440 | 24,130 24,130 | 40,920 19,521 | 23 555 | - | ||
| SILVER DOLLAR RESOURCES INC A2P5J9 Tradegate | 0,206 0,199 | +0,014 +7,29 % | 21.05. | 0,000 22.000 | 0,000 19.500 | 0,206 0,206 | 0,432 0,119 | 2.690 554 | 2 | ||
| RUNWAY GROWTH FINANCE CORP A3C53D Tradegate | 5,500 5,500 | +0,050 +0,92 % | 21.05. | 5,400 1.860 | 5,450 1.820 | 5,500 5,500 | 9,450 5,400 | 100 550 | - | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 5,480 5,480 | 0,000 0,00 % | 21.05. | 4,810 300 | 5,790 100 | 5,490 5,480 | 5,590 3,940 | 100 548 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.