Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA SILVER CORP A42C1C Tradegate | 0,409 0,389 | +0,020 +5,01 % | 11:41 | 0,401 2.599 | 0,414 2.447 | 0,409 0,409 | 0,900 0,396 | 2.000 817 | - | ||
| ELECTROLUX AB A A3C9T7 Frankfurt | 2,900 2,960 | 0,000 0,00 % | 10.06. | 2,520 840 | 2,740 840 | 2,900 2,900 | 6,250 2,580 | 280 812 | - | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 6,040 6,250 | 0,000 0,00 % | 09.06. | 5,460 100 | 7,350 100 | 6,050 6,050 | 10,000 6,040 | 134 809 | - | ||
| ALIGHT INC A3CT74 Tradegate | 0,575 0,610 | 0,000 0,00 % | 10.06. | 0,560 3.610 | 0,595 3.340 | 0,575 0,575 | 5,180 0,406 | 1.400 805 | - | ||
| ONEX CORPORATION 873080 Tradegate | 67,00 68,50 | 0,00 0,00 % | 10.06. | 66,50 91 | 67,00 90 | 67,00 67,00 | 81,00 61,50 | 12 804 | 1 | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,401 0,414 | -0,013 -3,14 % | 10:28 | 0,401 7.703 | 0,428 6.995 | 0,401 0,401 | 0,584 0,081 | 2.000 802 | 1 | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Tradegate | 0,310 0,324 | -0,006 -1,90 % | 10.06. | 0,310 4.866 | 0,324 4.629 | 0,310 0,310 | 0,450 0,204 | 2.585 801 | - | ||
| HAMLET BIOPHARMA AB A3CMH3 Frankfurt | 0,660 0,667 | 0,000 0,00 % | 10.06. | 0,627 5.000 | 0,664 5.000 | 0,667 0,660 | 0,833 0,325 | 1.212 800 | 1 | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Tradegate | 7,946 7,894 | +0,217 +2,81 % | 10.06. | 7,681 1.309 | 7,912 1.271 | 7,946 7,946 | 8,448 4,301 | 100 795 | - | ||
| STORSKOGEN GROUP AB A3C4JU Tradegate | 0,786 0,795 | -0,009 -1,11 % | 15:06 | 0,784 6.600 | 0,785 6.500 | 0,796 0,786 | 1,134 0,740 | 1.004 794 | 2 | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 14,200 14,200 | +0,100 +0,71 % | 10.06. | 13,900 361 | 14,100 354 | 14,200 14,000 | 14,200 10,900 | 56 794 | 1 | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 10,898 11,010 | +0,080 +0,74 % | 10.06. | 10,959 3.000 | 10,999 8.500 | 10,898 10,898 | 37,477 10,898 | 72 785 | - | ||
| EUROPLASMA SA A41HNM Stuttgart | 0,002 0,003 | 0,000 -7,69 % | 14:33 | 0,003 769.231 | 0,003 714.286 | 0,003 0,002 | 22,250 0,002 | 300.000 780 | - | ||
| ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 0,741 0,796 | +0,049 +7,09 % | 05.03. | 0,656 200 | 0,681 500 | 0,741 0,680 | 3,250 0,661 | 129 778 | 2 | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,935 4,885 | +0,050 +1,02 % | 14:00 | 4,895 2.050 | 4,925 2.030 | 4,935 4,855 | 5,340 3,850 | 160 778 | 1 | ||
| COSMO NV A2AJ68 Tradegate | 76,80 76,20 | +0,60 +0,79 % | 11:22 | 75,20 66 | 75,50 65 | 78,40 76,00 | 142,00 57,50 | 10 769 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,853 9,817 | +0,036 +0,37 % | 14:37 | 9,879 4.800 | 9,915 4.800 | 9,947 9,853
| 10,916 8,508 | 77 760 | - | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 0,752 0,742 | +0,015 +2,04 % | 10.06. | 0,650 100 | 0,800 700 | 0,752 0,740 | 3,560 0,590 | 2.583 758 | 1 | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 18,440 19,140 | 0,000 0,00 % | 10.06. | 7,570 100 | 29,500 500 | 18,440 18,440 | 20,070 14,170 | 41 756 | 1 | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 1,450 1,520 | -0,010 -0,68 % | 10.06. | 1,120 100 | 1,950 100 | 1,580 1,450 | 3,660 0,970 | 1.520 754 | - | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 44,000 44,300 | -0,300 -0,68 % | 12:46 | 43,560 230 | 43,680 230 | 44,120 44,000 | 53,65 31,340 | 17 748 | 4 | ||
| GLOBUS MARITIME LIMITED A2QEX8 Tradegate | 1,860 1,850 | +0,010 +0,54 % | 10:04 | 1,880 880 | 1,970 840 | 1,860 1,860 | 2,060 0,860 | 400 744 | 1 | ||
| MIND CTI LTD 541933 NASDAQ | 0,960 0,974 | 0,000 -0,01 % | 10.06. | 0,823 200 | 1,000 3.500 | 0,980 0,960 | 1,475 0,857 | 971 739 | - | ||
| MY SIZE INC A40ANC NASDAQ | 0,470 0,490 | 0,000 0,00 % | 10.06. | 0,430 5.900 | 0,536 100 | 0,499 0,470 | 1,440 0,470 | 2.109 737 | - | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 9,590 9,803 | -0,135 -1,38 % | 10.06. | 9,863 5.700 | 9,904 5.650 | 9,729 9,590 | 21,152 9,590 | 76 736 | - | ||
| POWERBANK CORPORATION A41C55 Tradegate | 0,696 0,698 | -0,002 -0,29 % | 08:42 | 0,696 2.950 | 0,710 2.850 | 0,718 0,696 | 2,200 0,430 | 1.025 735 | 4 | ||
| SILEX MICROSYSTEMS AB A42BB2 Tradegate | 14,678 15,004 | -0,326 -2,17 % | 09:41 | 16,332 310 | 16,456 310 | 14,678 14,678 | 25,800 14,930 | 50 734 | - | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 7,400 7,100 | +0,300 +4,23 % | 14:15 | 7,250 155 | 7,400 149 | 7,400 7,250 | 8,950 6,250 | 99 732 | - | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,366 0,365 | +0,003 +0,69 % | 10.06. | 0,368 8.200 | 0,369 8.200 | 0,366 0,365 | 0,535 0,364 | 2.000 731 | - | ||
| CES ENERGY SOLUTIONS CORP A2DY1M Tradegate | 10,700 10,800 | +0,200 +1,90 % | 10.06. | 10,300 292 | 10,500 284 | 10,700 10,700 | 12,300 4,080 | 68 728 | - | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 36,095 35,810 | +0,285 +0,80 % | 08:53 | 35,985 1.600 | 36,120 1.400 | 36,095 36,090 | 37,365 29,990 | 20 722 | - | ||
| BATTERY X METALS INC A41RJF Tradegate | 1,695 1,720 | -0,025 -1,45 % | 13:02 | 1,695 499 | 1,780 545 | 1,695 1,695 | 4,960 1,200 | 423 717 | 3 | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 2,380 2,220 | +0,160 +7,21 % | 08:09 | 2,380 1.200 | 2,680 1.200 | 2,380 2,380 | 3,260 2,160 | 300 714 | 3 | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 11,676 11,624 | +0,052 +0,45 % | 14:10 | 11,632 2.800 | 11,690 2.800 | 11,718 11,614 | 12,338 8,983 | 61 712 | - | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX Frankfurt | 17,700 17,000 | 0,000 0,00 % | 10.06. | 17,300 100 | 17,700 100 | 17,700 16,900 | 17,900 12,774 | 40 708 | - | ||
| EBUSCO HOLDING NV A40P4A Tradegate | 0,297 0,294 | +0,005 +1,54 % | 10.06. | 0,289 5.210 | 0,292 5.150 | 0,297 0,295 | 0,750 0,246 | 2.388 706 | 4 | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 7,040 6,839 | +0,201 +2,94 % | 11:42 | 7,015 3.000 | 7,043 3.000 | 7,040 7,040 | 23,435 6,878 | 100 704 | - | ||
| BAIN CAPITAL GSS INVESTMENT CORP A41E9J NASDAQ | 10,200 10,200 | 0,000 0,00 % | 08.06. | 4,480 100 | 11,220 100 | 10,200 10,200 | 10,235 10,065 | 69 704 | - | ||
| TEMAS RESOURCES CORP CDIS A41PR2 Frankfurt | 0,070 0,070 | 0,000 0,00 % | 08:00 | 0,042 23.900 | 0,072 13.900 | 0,070 0,070 | 0,180 0,052 | 10.000 700 | - | ||
| MINDMAZE THERAPEUTICS HOLDING SA A3EFB5 Frankfurt | 0,318 0,338 | -0,020 -5,92 % | 09:14 | 0,314 3.000 | 0,326 3.000 | 0,318 0,318 | 3,865 0,288 | 2.200 700 | 2 | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 3,520 3,620 | -0,040 -1,12 % | 10.06. | 3,500 400 | 3,880 100 | 3,520 3,430 | 9,400 2,520 | 233 698 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 29,100 28,200 | +0,900 +3,19 % | 11:10 | 28,300 100 | 28,900 100 | 29,100 28,300 | 33,200 19,500 | 24 698 | 220 | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 6,975 6,910 | 0,000 0,00 % | 09.06. | 6,150 100 | 10,970 100 | 6,960 6,960 | 9,550 5,670 | 259 698 | - | ||
| BURCON NUTRASCIENCE CORPORATION A412WU Tradegate | 1,250 1,300 | -0,040 -3,10 % | 10.06. | 1,240 1.615 | 1,320 1.506 | 1,250 1,240 | 3,135 0,960 | 562 697 | 2 | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,418 0,378 | +0,018 +4,38 % | 09.06. | 0,361 100 | 0,442 300 | 0,418 0,391 | 0,820 0,347 | 15.610 695 | - | ||
| GOOD BRANDS AG A2AA5A Hamburg | 13,900 13,900 | 0,000
0,00 % | 12:01 | 12,400 6 | 13,900 1.209 | 13,900 13,900 | 14,000 12,400 | 50 695 | - | ||
| GLIMPSE GROUP INC A3CPAL Tradegate | 0,693 0,676 | +0,017 +2,51 % | 12:07 | 0,645 4.700 | 0,697 4.400 | 0,693 0,693 | 1,810 0,423 | 1.000 693 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 138,98 137,94 | +1,04 +0,75 % | 10:13 | 138,55 200 | 138,88 100 | 138,98 137,31 | 235,34 102,25 | 5 692 | - | ||
| PACIFICA SILVER CORP A41ALZ Tradegate | 0,630 0,650 | -0,010 -1,56 % | 10.06. | 0,605 3.308 | 0,635 3.147 | 0,630 0,605 | 1,190 0,605 | 1.100 690 | - | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,427 0,421 | +0,006 +1,52 % | 11:02 | 0,425 7.100 | 0,441 6.800 | 0,427 0,434 | 3,400 0,413 | 1.614 689 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.