Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XALI GOLD CORP A2QMM5 Frankfurt | 0,130 0,122 | +0,008 +6,56 % | 21.07. | 0,130 20.000 | 0,153 20.000 | 0,130 0,124 | 0,258 0,009 | 6.000 780 | - | ||
| AMOEBA A14WL9 Stuttgart | 0,618 0,675 | -0,057 -8,44 % | 21.07. | 0,630 31.746 | 0,670 29.851 | 0,672 0,617 | 1,116 0,640 | 1.169 779 | - | ||
| MINERVA NEUROSCIENCES INC A3DMH5 Tradegate | 3,892 3,832 | +0,060 +1,57 % | 21.07. | 3,844 780 | 4,006 748 | 3,892 3,892 | 10,300 1,570 | 200 778 | - | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,110 1,070 | +0,040 +3,74 % | 21.07. | 1,110 1.900 | 1,130 200 | 1,110 1,110 | 1,570 1,050 | 702 777 | - | ||
| ORION PROPERTIES INC A3C684 Tradegate | 2,350 2,325 | +0,025 +1,08 % | 21.07. | 2,315 960 | 2,375 930 | 2,355 2,350 | 2,630 1,656 | 330 777 | - | ||
| THERACLION SA A112C8 Stuttgart | 0,634 0,621 | +0,013 +2,09 % | 21.07. | 0,633 15.798 | 0,676 29.586 | 0,660 0,594 | 0,910 0,356 | 1.193 775 | 1 | ||
| HIGH TIDE INC A3CMT9 Tradegate | 1,910 1,896 | +0,014 +0,74 % | 21.07. | 1,902 900 | 1,948 900 | 1,912 1,864 | 3,515 1,782 | 414 774 | - | ||
| ASPEN AEROGELS INC A115KY Tradegate | 4,654 4,411 | +0,243 +5,51 % | 21.07. | 4,730 1.268 | 4,786 1.253 | 4,654 4,547 | 8,200 2,020 | 168 774 | - | ||
| ENTECH SE A3C4P7 Stuttgart | 10,120 9,740 | +0,380 +3,90 % | 21.07. | 10,120 1.976 | 10,380 1.927 | 10,120 9,720 | 11,960 7,050 | 78 773 | - | ||
| INNSUITES HOSPITALITY TRUST 985155 NASDAQ | 1,745 1,710 | +0,035 +2,05 % | 20.07. | 1,480 200 | 1,850 100 | 1,790 1,790 | 3,490 1,010 | 720 772 | - | ||
| MR BRICOLAGE 930081 Stuttgart | 4,130 3,960 | +0,170 +4,29 % | 21.07. | 4,130 2.421 | 4,200 2.381 | 4,140 3,990 | 8,560 3,610 | 187 769 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 27,550 27,700 | -0,150 -0,54 % | 21.07. | 27,200 2.000 | 27,700 665 | 27,550 27,200 | 29,000 23,240 | 28 766 | 4 | ||
| MISSION PRODUCE INC A2QCW7 Tradegate | 11,400 11,500 | -0,100 -0,87 % | 21.07. | 11,000 273 | 11,200 267 | 11,400 11,400 | 12,400 8,300 | 67 764 | - | ||
| 22ND CENTURY GROUP INC A42CUW NASDAQ | 4,150 4,250 | -0,100 -2,35 % | 21.07. | 3,870 200 | 4,880 100 | 4,150 4,150 | 1.041,00 3,740 | 184 764 | - | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 13,800 11,600 | +2,200 +18,97 % | 21.07. | 14,000 428 | 14,400 415 | 13,800 13,800 | 28,050 6,950 | 55 759 | - | ||
| AURIC MINERALS CORP A3DSXF Tradegate | 0,092 0,094 | -0,001 -1,50 % | 21.07. | 0,000 13.600 | 0,000 12.000 | 0,097 0,092 | 0,369 0,080 | 8.051 756 | - | ||
| NEW MEAT COMPANY AG A3H217 Hamburg | 0,075 0,075 | 0,000 0,00 % | 21.07. | 0,075 30.018 | 0,100 1.311 | 0,076 0,075 | 0,200 0,001 | 10.082 756 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 44,450 44,300 | +0,150 +0,34 % | 21.07. | 44,450 25 | 44,500 25 | 44,450 44,450 | 47,500 36,100 | 17 756 | 2 | ||
| CYAN AG A2E4SV Tradegate | 1,990 1,930 | +0,060 +3,11 % | 21.07. | 1,870 1.140 | 1,990 1.140 | 1,990 1,910 | 2,980 1,780 | 380 755 | - | ||
| VIETNAM HOLDING LIMITED A2PE3T Stuttgart | 3,740 3,820 | -0,080 -2,09 % | 21.07. | 3,660 550 | 3,920 510 | 3,760 3,660 | 4,880 3,680 | 200 752 | 1 | ||
| THINKIFIC LABS INC A4177C Frankfurt | 0,740 0,705 | 0,000 0,00 % | 21.07. | 0,720 2.820 | 0,790 1.440 | 0,740 0,720 | 1,420 0,680 | 1.016 752 | - | ||
| ATS CORPORATION A3D2TT Tradegate | 23,400 23,400 | 0,000 0,00 % | 21.07. | 23,400 214 | 23,600 210 | 23,400 23,400 | 30,800 21,000 | 32 749 | 1 | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,186 0,176 | +0,010 +5,40 % | 21.07. | 0,174 17.292 | 0,197 15.268 | 0,186 0,186 | 0,430 0,161 | 4.000 742 | 3 | ||
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,041 0,040 | +0,001 +1,25 % | 21.07. | 0,041 6.725 | 0,048 10.000 | 0,041 0,040 | 0,340 0,036 | 18.275 740 | 2 | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,148 0,145 | +0,003 +1,72 % | 21.07. | 0,141 21.414 | 0,148 47.000 | 0,148 0,148 | 1,310 0,100 | 5.000 738 | 2 | ||
| DESERT MOUNTAIN ENERGY CORP A2JHVK Tradegate | 0,134 0,130 | +0,005 +3,47 % | 21.07. | 0,124 8.085 | 0,135 7.435 | 0,134 0,134 | 0,387 0,101 | 5.500 737 | 2 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 1,160 1,120 | +0,040 +3,57 % | 21.07. | 1,120 200 | 1,300 100 | 1,165 1,120 | 3,120 0,628 | 4.824 734 | 1 | ||
| HYDROGENE DE FRANCE A3CS48 Stuttgart | 2,310 2,365 | -0,055 -2,33 % | 21.07. | 2,370 4.219 | 2,625 3.810 | 2,500 2,310 | 4,890 2,345 | 290 722 | - | ||
| ICON ENERGY CORP A41YME NASDAQ | 0,940 0,917 | +0,023 +2,51 % | 21.07. | 0,880 100 | 0,988 100 | 0,940 0,901 | 15,000 0,807 | 974 720 | - | ||
| 20/20 BIOLABS INC A4255Y NASDAQ | 0,548 0,527 | +0,021 +3,98 % | 21.07. | 0,520 100 | 0,596 100 | 0,548 0,520 | 50,000 0,500 | 1.992 720 | - | ||
| TOPAZ ENERGY CORP A2QF3T Tradegate | 20,000 20,000 | 0,000 0,00 % | 21.07. | 20,000 252 | 20,200 249 | 20,000 20,000 | 21,000 15,200 | 36 720 | 2 | ||
| SITKA GOLD CORP A2JG70 Tradegate | 0,598 0,592 | +0,006 +1,01 % | 21.07. | 0,585 2.000 | 0,634 2.000 | 0,598 0,598 | 0,835 0,402 | 1.190 712 | 1 | ||
| TOKENTUS INVESTMENT AG A3CN9R Tradegate | 0,710 0,745 | -0,035 -4,70 % | 21.07. | 0,700 1.600 | 0,790 1.400 | 0,710 0,710 | 1,410 0,610 | 998 709 | - | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Hamburg | 0,900 1,000 | -0,100 -10,00 % | 21.07. | 0,880 14.762 | 1,000 812 | 1,000 0,900 | 1,220 0,500 | 766 706 | - | ||
| SEB AB C 880202 Tradegate | 19,680 19,280 | +0,400 +2,07 % | 21.07. | 19,620 270 | 19,800 260 | 19,680 19,440 | 19,840 15,320 | 36 704 | 2 | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,543 0,559 | -0,016 -2,79 % | 21.07. | 0,535 200 | 0,563 900 | 0,562 0,543 | 1,515 0,270 | 1.280 703 | - | ||
| IBIO INC A3E2GR Tradegate | 1,218 1,205 | +0,013 +1,08 % | 21.07. | 1,212 3.300 | 1,270 3.148 | 1,218 1,191 | 3,160 0,478 | 574 699 | - | ||
| PROPANC BIOPHARMA INC A42AGQ NASDAQ | 1,370 1,380 | -0,010 -0,72 % | 21.07. | 1,200 100 | 1,480 200 | 1,430 1,370 | 156,25 1,305 | 804 699 | 1 | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,397 0,380 | +0,017 +4,48 % | 21.07. | 0,393 35.889 | 0,397 4.100 | 0,397 0,378 | 1,180 0,379 | 1.800 698 | - | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,364 0,360 | +0,004 +0,97 % | 21.07. | 0,364 4.700 | 0,367 4.700 | 0,366 0,364 | 0,524 0,347 | 1.907 695 | - | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,044 0,055 | -0,011 -19,96 % | 21.07. | 0,000 2.500 | 0,000 10.408 | 0,066 0,044 | 2,590 0,030 | 10.536 694 | - | ||
| BENEFICIENT A41SBJ NASDAQ | 3,550 3,450 | +0,100 +2,90 % | 21.07. | 3,000 2.300 | 3,720 100 | 3,550 3,385 | 12,400 2,165 | 390 694 | 2 | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,057 0,058 | -0,001 -1,74 % | 21.07. | 0,050 20.081 | 0,059 16.892 | 0,060 0,056 | 0,137 0,053 | 11.689 693 | 2 | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 1,375 1,370 | +0,005 +0,36 % | 21.07. | 1,360 100 | 1,420 100 | 1,390 1,365 | 3,170 1,365 | 1.048 687 | 4 | ||
| BRIDGELINE DIGITAL INC A2PJM2 Tradegate | 1,050 1,050 | 0,000 0,00 % | 21.07. | 1,030 2.428 | 1,120 2.213 | 1,050 1,050 | 1,460 0,620 | 650 682 | 2 | ||
| COLLECTIVE METALS INC A3D8WJ Tradegate | 0,033 0,029 | +0,004 +14,04 % | 21.07. | 0,000 24.000 | 0,000 20.000 | 0,033 0,029 | 0,150 0,024 | 21.000 678 | - | ||
| MINT SA A0LD72 Stuttgart | 5,100 5,040 | +0,060 +1,19 % | 21.07. | 5,100 1.961 | 5,240 1.908 | 5,140 5,060 | 6,680 4,830 | 132 676 | - | ||
| EMERITA RESOURCES CORP A2PKVQ Tradegate | 0,225 0,209 | +0,016 +7,66 % | 21.07. | 0,205 6.000 | 0,231 5.000 | 0,225 0,225 | 1,020 0,141 | 3.000 675 | 1 | ||
| MAISON POMMERY & ASSOCIES 913302 Stuttgart | 10,900 10,600 | +0,300 +2,83 % | 21.07. | 10,900 917 | 11,300 885 | 10,950 10,600 | 13,500 9,120 | 60 675 | - | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 2,766 2,722 | +0,044 +1,62 % | 21.07. | 2,744 370 | 2,766 360 | 2,766 2,712 | 14,460 2,218 | 245 670 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.