Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO SILVER INC A41B4Z Tradegate | 0,246 0,228 | -0,004 -1,60 % | 30.04. | 0,240 4.000 | 0,258 4.000 | 0,246 0,236 | 0,935 0,236 | 3.200 762 | - | ||
| GREENROC STRATEGIC MATERIALS PLC A3C4C0 Frankfurt | 0,069 0,048 | +0,021 +43,75 % | 30.04. | 0,047 64.600 | 0,077 39.300 | 0,069 0,054 | 0,071 0,008 | 11.000 759 | - | ||
| VANECK TRON ETN A3GSUE Tradegate | 28,671 28,901 | -0,441 -1,52 % | 30.04. | 28,781 600 | 29,465 600 | 29,388 28,671 | 33,300 22,952 | 26 756 | - | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 18,800 17,470 | 0,000 0,00 % | 28.04. | 15,070 100 | 19,990 100 | 18,800 18,800 | 19,490 12,830 | 17 752 | 3 | ||
| NORTHERN LIGHTS RESOURCES CORP A3DL9G Frankfurt | 0,065 0,047 | +0,018 +38,35 % | 30.04. | 0,045 44.300 | 0,064 31.100 | 0,065 0,047 | 0,079 0,026 | 11.450 748 | 2 | ||
| SWEDENCARE AB A3CPSQ Tradegate | 2,505 2,450 | -0,010 -0,40 % | 30.04. | 2,505 1.300 | 2,525 1.300 | 2,505 2,500 | 4,220 2,100 | 298 746 | 1 | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,520 4,520 | 0,000 0,00 % | 30.04. | 4,500 10.713 | 4,600 225 | 4,520 4,500 | 4,940 3,980 | 165 746 | 1 | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 9,310 9,385 | -0,110 -1,17 % | 30.04. | 9,380 110 | 9,470 110 | 9,310 9,310 | 11,600 8,400 | 80 745 | - | ||
| ASANTE GOLD CORPORATION A1JUY6 Tradegate | 0,764 0,727 | +0,020 +2,69 % | 30.04. | 0,730 3.000 | 0,758 3.000 | 0,785 0,739 | 1,630 0,640 | 978 744 | 7 | ||
| CAMINO MINERALS CORPORATION A40Z0W Frankfurt | 0,314 0,362 | -0,048 -13,26 % | 30.04. | 0,320 5.000 | 0,358 5.000 | 0,342 0,314 | 0,591 0,136 | 2.250 742 | 3 | ||
| GOLD HUNTER RESOURCES INC A2QPAL Tradegate | 0,026 0,036 | -0,004 -13,33 % | 30.04. | 0,027 43.000 | 0,034 33.000 | 0,026 0,026 | 0,093 0,024 | 28.500 741 | 2 | ||
| FOUNDERS METALS INC A2QQ1W Frankfurt | 2,960 3,020 | -0,060 -1,99 % | 30.04. | 2,960 700 | 3,140 650 | 3,000 2,960 | 3,200 1,600 | 250 740 | 4 | ||
| COFINIMMO SA 914421 Tradegate | 83,05 81,90 | -0,90 -1,07 % | 30.04. | 83,90 70 | 84,05 70 | 83,25 81,35 | 94,50 69,80 | 9 738 | - | ||
| AMERIWEST CRITICAL METALS INC A41H1J Frankfurt | 0,320 0,290 | +0,030 +10,34 % | 30.04. | 0,282 6.666 | 0,314 6.400 | 0,322 0,282 | 0,490 0,004 | 2.300 737 | - | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 3,735 3,630 | 0,000 0,00 % | 01.05. | 3,740 300 | 4,140 200 | 3,735 3,735 | 5,000 2,050 | 1.304 736 | - | ||
| ZACATECAS SILVER CORP A2QQCM Tradegate | 0,054 0,049 | +0,004 +7,60 % | 30.04. | 0,046 67.995 | 0,054 10.300 | 0,054 0,046 | 0,130 0,029 | 15.005 729 | - | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 3,640 4,100 | -0,460 -11,22 % | 01.05. | 2,530 300 | 3,940 600 | 3,640 3,640 | 4,890 1,400 | 340 728 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,040 1,040 | 0,000 0,00 % | 01.05. | 1,000 1.900 | 1,040 400 | 1,040 1,040 | 3,560 0,950 | 1.005 727 | 1 | ||
| M-TRON INDUSTRIES INC A3DRF4 Tradegate | 55,50 54,50 | -1,50 -2,63 % | 30.04. | 56,00 70 | 58,00 70 | 55,50 55,50 | 65,00 53,50 | 13 722 | 2 | ||
| STATE STREET SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 38,210 37,910 | -0,395 -1,02 % | 30.04. | 38,150 600 | 38,535 600 | 38,210 37,695 | 42,360 33,810 | 19 720 | - | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 1,786 1,800 | -0,016 -0,89 % | 30.04. | 1,794 2.790 | 1,852 2.698 | 1,786 1,786 | 2,560 1,530 | 400 714 | 3 | ||
| AKVA GROUP ASA A0LEQU München | 12,100 11,800 | +0,300 +2,54 % | 30.04. | 12,200 50 | 12,500 50 | 12,100 11,950 | 12,100 11,750 | 59 714 | - | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 2,650 2,580 | 0,000
0,00 % | 30.04. | 2,640 796 | 2,660 790 | 2,650 2,625 | 2,730 1,450 | 269 709 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 7,080 7,190 | -0,110 -1,53 % | 01.05. | 6,920 300 | 7,130 200 | 7,080 7,080 | 23,450 5,750 | 178 708 | - | ||
| MOLECULAR PARTNERS AG A12DEH Frankfurt | 3,540 3,560 | -0,020 -0,56 % | 30.04. | 3,500 100 | 3,560 100 | 3,560 3,540 | 4,310 2,810 | 200 708 | 6 | ||
| CLEARONE INC A419HP NASDAQ | 3,500 3,330 | 0,000 0,00 % | 29.04. | 3,210 100 | 3,890 200 | 3,500 3,500 | 11,800 2,800 | 1.604 700 | - | ||
| RZOLV TECHNOLOGIES INC A41L3H Frankfurt | 0,304 0,284 | +0,020 +7,04 % | 30.04. | 0,246 8.200 | 0,292 6.900 | 0,304 0,272 | 0,600 0,206 | 2.300 699 | - | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 2,780 2,738 | -0,006 -0,22 % | 30.04. | 2,754 300 | 2,822 300 | 2,780 2,780 | 3,880 2,575 | 250 695 | 1 | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 6,930 7,170 | -0,240 -3,35 % | 01.05. | 6,900 300 | 9,260 100 | 6,930 6,930 | 9,550 5,670 | 201 693 | - | ||
| WAGA ENERGY SA A3C5KU Tradegate | 22,950 23,050 | -0,200 -0,86 % | 30.04. | 23,000 140 | 23,250 140 | 22,950 22,950 | 23,850 13,700 | 30 688 | - | ||
| STORA ENSO OYJ CL A RE-REG 919959 Frankfurt | 9,300 9,300 | 0,000 0,00 % | 30.04. | 9,220 240 | 9,620 240 | 9,300 9,300 | 11,600 8,360 | 74 688 | 6 | ||
| SCOTTIE RESOURCES CORP A40VVY Tradegate | 1,375 1,375 | +0,055 +4,17 % | 30.04. | 1,245 1.000 | 1,390 1.000 | 1,375 1,375 | 2,060 0,525 | 500 688 | - | ||
| AMERICAN AIRES INC A3EQAF Tradegate | 0,027 0,023 | +0,010 +57,47 % | 30.04. | 0,010 294.200 | 0,024 123.000 | 0,027 0,019 | 0,120 0,012 | 27.979 686 | 3 | ||
| REACH PLC 885738 Tradegate | 0,684 0,740 | +0,005 +0,74 % | 30.04. | 0,668 4.647 | 0,688 4.502 | 0,684 0,684 | 0,931 0,604 | 1.000 684 | - | ||
| CID HOLDCO INC A40Z8L NASDAQ | 0,212 0,197 | +0,014 +7,20 % | 01.05. | 0,175 100 | 0,210 200 | 0,212 0,207 | 74,40 0,162 | 10.914 683 | - | ||
| FERROAMP AB A2PE4M Frankfurt | 0,334 0,284 | +0,050 +17,43 % | 30.04. | 0,290 2.040 | 0,340 2.040 | 0,334 0,303 | 0,383 0,063 | 2.040 680 | - | ||
| DIAGEO PLC ADR 899505 Frankfurt | 68,00 66,00 | +2,00 +3,03 % | 30.04. | 67,50 180 | 70,00 180 | 68,00 64,50 | 103,00 62,50 | 10 680 | 6 | ||
| DIGITAL BRANDS GROUP INC A40U2V Tradegate | 1,170 1,220 | +0,030 +2,63 % | 30.04. | 1,120 3.750 | 1,160 3.630 | 1,330 1,170 | 11,740 1,100 | 525 680 | 4 | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 4,730 4,640 | -0,025 -0,53 % | 30.04. | 4,680 300 | 4,825 300 | 4,765 4,730 | 5,700 1,210 | 143 679 | - | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 16,654 16,536 | -0,260 -1,54 % | 30.04. | 16,724 1.300 | 16,990 1.300 | 16,654 16,534 | 20,635 15,830 | 41 678 | - | ||
| COINSHARES POLYGON STAKING ETP A3GVCY Tradegate | 0,916 0,882 | -0,006 -0,63 % | 30.04. | 0,909 16.600 | 0,936 16.100 | 0,916 0,916 | 2,776 0,790 | 740 678 | - | ||
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 6,616 6,433 | +0,183 +2,84 % | 30.04. | 6,600 250 | 6,908 250 | 6,749 6,491 | 7,200 5,148 | 100 675 | 1 | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 67,43 67,10 | -1,21 -1,76 % | 30.04. | 0,000 162 | 0,000 160 | 67,43 66,83 | 67,70 42,103 | 10 671 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 67,00 67,50 | -1,00 -1,47 % | 30.04. | 67,00 50 | 68,00 50 | 67,00 67,00 | 85,50 64,75 | 10 670 | 9 | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,010 1,020 | -0,010 -0,98 % | 30.04. | 1,010 2.987 | 1,030 2.904 | 1,050 1,000 | 2,920 0,408 | 650 668 | 1 | ||
| FOX E-MOBILITY AG A40ZV7 Berlin | 0,600 0,560 | +0,040 +7,14 % | 30.12.25 | 0,560 80 | 0,856 20 | 0,600 0,560 | 1,510 0,294 | 1.107 664 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 15,960 15,810 | +0,090 +0,57 % | 30.04. | 15,770 140 | 15,950 140 | 16,050 15,850 | 18,180 5,750 | 41 653 | 2 | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 1,080 1,066 | +0,019 +1,79 % | 30.04. | 1,054 6.700 | 1,068 6.600 | 1,083 1,055 | 1,585 0,768 | 604 651 | - | ||
| SITKA GOLD CORP A2JG70 Tradegate | 0,620 0,611 | +0,024 +4,03 % | 30.04. | 0,578 2.000 | 0,607 2.000 | 0,620 0,620 | 0,835 0,260 | 1.050 651 | 1 | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 16,247 15,793 | +0,319 +2,00 % | 30.04. | 15,598 750 | 16,242 750 | 16,247 16,247 | 37,477 12,159 | 40 650 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.