Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,1 Mio. 27,8 Mio. 26,5 Mio. 24,0 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS CAPITAL HOLDINGS LIMITED 482025 Tradegate | 92,00 92,00 | +0,50 +0,55 % | 19.05. | 90,50 110 | 92,50 107 | 92,00 92,00 | 92,00 80,00 | 4 368 | 7 | ||
| SOLIGENIX INC A40DDP NASDAQ | 1,840 1,860 | -0,020 -1,08 % | 19.05. | 1,660 6 | 1,890 13 | 1,840 1,840 | 9,190 1,810 | 705 368 | - | ||
| PANORO MINERALS LTD 914959 Frankfurt | 0,282 0,278 | +0,004 +1,44 % | 19.05. | 0,282 5.000 | 0,302 5.000 | 0,282 0,282 | 0,324 0,051 | 1.300 367 | 1 | ||
| JUGGERNAUT EXPLORATION LTD A4133H Stuttgart | 0,486 0,492 | -0,006 -1,22 % | 19.05. | 0,486 10.000 | 0,515 10.000 | 0,486 0,486 | 0,755 0,230 | 750 364 | - | ||
| ARCTIC BIOSCIENCE AS A2QP0Z Frankfurt | 0,364 0,284 | +0,080 +28,17 % | 19.05. | 0,248 800 | 0,365 800 | 0,364 0,300 | 1,250 0,120 | 1.000 364 | 1 | ||
| VAXART INC A2JD8X Tradegate | 0,452 0,455 | +0,010 +2,31 % | 19.05. | 0,427 7.020 | 0,456 6.580 | 0,455 0,452 | 1,178 0,267 | 800 363 | - | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 0,720 0,735 | -0,015 -2,07 % | 19.05. | 0,720 19 | 0,750 23 | 0,720 0,720 | 2,300 0,648 | 1.902 362 | - | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,027 0,023 | +0,001 +3,92 % | 19.05. | 0,025 41.323 | 0,027 37.314 | 0,027 0,027 | 0,098 0,015 | 13.601 360 | - | ||
| GRAND PEAK CAPITAL CORP A14VMA Frankfurt | 0,060 0,060 | 0,000 0,00 % | 19.05. | 0,060 18.500 | 0,130 5.000 | 0,060 0,060 | 0,378 0,031 | 6.000 360 | - | ||
| VISION LITHIUM INC A2JG9P Tradegate | 0,012 0,015 | -0,003 -17,24 % | 19.05. | 0,012 125.691 | 0,017 88.723 | 0,012 0,012 | 0,023 0,009 | 30.000 360 | - | ||
| XIGEM TECHNOLOGIES CORPORATION A3DMG7 Stuttgart | 0,015 0,006 | 0,000 0,00 % | 19.05. | 0,001 850.000 | 0,015 40.000 | 0,015 0,015 | 0,029 0,001 | 41.000 360 | - | ||
| XLIFE SCIENCES AG A2PK6Z Frankfurt | 21,500 20,900 | +0,600 +2,87 % | 19.05. | 21,500 100 | 22,400 100 | 21,500 20,900 | 23,600 20,400 | 17 360 | - | ||
| SONNET BIOTHERAPEUTICS HOLDINGS INC A40NG9 NASDAQ | 1,330 1,290 | 0,000 0,00 % | 19.05. | 1,290 6 | 1,350 1 | 1,330 1,330 | 15,520 1,200 | 3.681 357 | 1 | ||
| FITELL CORPORATION A3DXGC NASDAQ | 0,531 0,569 | -0,038 -6,68 % | 19.05. | 0,520 250 | 0,549 20 | 0,531 0,531 | 38,450 0,451 | 1.313 355 | - | ||
| AKER BIOMARINE ASA A2P701 Frankfurt | 5,160 4,955 | +0,205 +4,14 % | 19.05. | 5,220 420 | 5,380 420 | 5,160 5,080 | 8,910 3,800 | 68 351 | 1 | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC München | 4,660 4,600 | +0,060 +1,30 % | 19.05. | 4,560 1.500 | 4,680 1.500 | 4,660 4,660 | 4,660 3,440 | 75 350 | 1 | ||
| SERICA ENERGY PLC A0F664 Frankfurt | 1,740 1,740 | 0,000 0,00 % | 19.05. | 1,600 1.000 | 1,840
1.000 | 1,740 1,660 | 2,220 1,250 | 200 348 | 7 | ||
| HYPER BIT TECHNOLOGIES LTD A415NT Stuttgart | 0,268 0,239 | +0,030 +12,37 % | 19.05. | 0,239 10.000 | 0,271 10.000 | 0,268 0,238 | 0,268 0,000 | 1.297 348 | 1 | ||
| BEAM GLOBAL A2QDBZ Tradegate | 1,480 1,530 | +0,050 +3,50 % | 19.05. | 1,390 4.328 | 1,460 4.106 | 1,520 1,440 | 6,950 1,190 | 234 346 | 1 | ||
| CPU SOFTWAREHOUSE AG A0WMPN Frankfurt | 1,140 1,040 | +0,100 +9,62 % | 19.05. | 0,830 2.011 | 1,150 1.000 | 1,140 1,040 | 1,690 0,790 | 300 342 | - | ||
| CHESNARA PLC A0B9NW Tradegate | 3,380 3,400 | 0,000 0,00 % | 19.05. | 3,340 931 | 3,400 909 | 3,380 3,380 | 3,460 2,800 | 100 338 | 1 | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 22,490 22,750 | -0,081 -0,36 % | 19.05. | 22,490 500 | 22,652 500 | 22,490 22,490 | 27,648 21,620 | 15 337 | - | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 336,00 346,00 | -8,00 -2,33 % | 19.05. | 340,00 29 | 346,00 28 | 336,00 336,00 | 366,00 173,00 | 1 336 | 6 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,336 0,236 | +0,100 +42,37 % | 19.05. | 0,302 2.000 | 0,336 2.000 | 0,336 0,304 | 0,336 0,009 | 1.005 336 | - | ||
| TALGO SA A14SE5 Tradegate | 3,330 3,310 | -0,025 -0,75 % | 19.05. | 3,340 930 | 3,370 920 | 3,330 3,330 | 4,460 2,905 | 100 333 | - | ||
| 1SPATIAL PLC A2NB01 Düsseldorf | 0,665 0,600 | +0,065 +10,83 % | 19.05. | 0,575 1.740 | 0,700 1.740 | 0,665 0,580 | 0,890 0,488 | 500 332 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,878 2,928 | -0,040 -1,37 % | 19.05. | 0,000 1.100 | 0,000 1.100 | 2,878 2,864 | 4,658 2,272 | 114 327 | 3 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 109,00 111,00 | -1,00 -0,91 % | 19.05. | 109,00 55 | 111,00 54 | 109,00 109,00 | 130,00 102,00 | 3 327 | 1 | ||
| BENEFICIENT A407AW NASDAQ | 0,327 0,322 | 0,000 0,00 % | 19.05. | 0,282 1 | 0,358 1 | 0,327 0,327 | 4,920 0,240 | 2.584 327 | 2 | ||
| ROUTE1 INC A2PP8G Frankfurt | 0,074 0,042 | +0,033 +78,31 % | 19.05. | 0,054 3.000 | 0,074 3.000 | 0,074 0,055 | 0,074 0,001 | 4.380 324 | - | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 21,600 22,400 | 0,000 0,00 % | 19.05. | 21,400 329 | 21,800 319 | 21,600 21,600 | 39,600 16,700 | 15 324 | - | ||
| THURGAUER KANTONALBANK A110VU Frankfurt | 162,00 162,50 | -0,50 -0,31 % | 19.05. | 161,50 25 | 163,00 25 | 162,00 162,00 | 162,50 154,00 | 2 324 | - | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Frankfurt | 0,915 1,080 | -0,165 -15,28 % | 19.05. | 0,840 250 | 0,975 250 | 0,920 0,815 | 3,100 0,212 | 350 322 | 5 | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 12,860 13,040 | -0,200 -1,53 % | 19.05. | 13,040 239 | 13,080 237 | 12,860 12,860 | 12,920 12,100 | 25 322 | 5 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 3,210 3,270 | -0,060 -1,83 % | 19.05. | 2,570 12 | 3,630 2 | 3,210 3,210 | 4,999 2,640 | 871 321 | 5 | ||
| GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 80,20 78,20 | +2,00 +2,56 % | 19.05. | 78,00 75 | 80,80 75 | 80,20 78,00 | 96,40 75,00 | 4 321 | - | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 8,860 8,760 | +0,100 +1,14 % | 19.05. | 8,610 1 | 9,650 2 | 8,860 8,860 | 15,160 7,660 | 1.572 319 | - | ||
| ASCOT RESOURCES LTD 906170 Tradegate | 0,053 0,050 | +0,004 +7,29 % | 19.05. | 0,045 44.102 | 0,053 37.381 | 0,053 0,053 | 0,536 0,046 | 6.000 318 | 2 | ||
| VERIMATRIX SA A1JTXZ Frankfurt | 0,257 0,258 | -0,001 -0,39 % | 19.05. | 0,257 5.837 | 0,261 5.837 | 0,271 0,257 | 0,478 0,207 | 1.172 318 | - | ||
| BONHEUR ASA 870485 Frankfurt | 20,900 20,450 | +0,450 +2,20 % | 19.05. | 20,650 120 | 21,200
120 | 20,900 20,700 | 24,150 17,540 | 15 314 | 1 | ||
| FGI INDUSTRIES LTD A3DDPW NASDAQ | 0,520 0,559 | -0,039 -7,01 % | 19.05. | 0,520 3 | 0,577 1 | 0,521 0,520 | 1,220 0,463 | 710 313 | - | ||
| VERASTEM INC A3EHM3 Tradegate | 6,550 6,800 | -0,350 -5,07 % | 19.05. | 6,800 736 | 7,000 713 | 6,850 6,550 | 18,400 2,000 | 46 312 | - | ||
| CONNECT BIOPHARMA HOLDINGS LTD ADR A2QR0E NASDAQ | 0,785 0,770 | 0,000 0,00 % | 19.05. | 0,695 25 | 0,799 1 | 0,785 0,780 | 2,020 0,541 | 4.558 311 | - | ||
| MOUNTAIN & CO I ACQUISITION CORP A3DFDY NASDAQ | 11,470 11,570 | +0,080 +0,70 % | 06.11.24 | 10,380 1 | 11,520 1 | 11,510 11,390 | 11,860 11,470 | 3.565 310 | - | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 0,618 0,594 | +0,010 +1,64 % | 19.05. | 0,596 5.053 | 0,620 4.854 | 0,618 0,596 | 0,840 0,263 | 501 310 | - | ||
| NEKTAR THERAPEUTICS 165417 Tradegate | 0,618 0,612 | +0,002 +0,24 % | 19.05. | 0,607 4.949 | 0,628 4.780 | 0,618 0,618 | 1,660 0,399 | 500 309 | - | ||
| VOLATO GROUP INC A412K5 NASDAQ | 2,340 2,300 | 0,000 0,00 % | 16.05. | 1,990 1 | 2,710 1 | 2,340 2,340 | 39,500 1,355 | 372 309 | - | ||
| ZINNWALD LITHIUM PLC A2DWS6 Frankfurt | 0,073 0,074 | -0,001 -1,34 % | 19.05. | 0,073 7.500 | 0,074 100.000 | 0,073 0,070 | 0,148 0,049 | 4.200 305 | - | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 2,430 2,460 | 0,000 0,00 % | 19.05. | 2,170 1 | 2,480 1 | 2,430 2,430 | 4,560 1,500 | 5.313 304 | - | ||
| GOLD HUNTER RESOURCES INC A2QPAL Tradegate | 0,056 0,049 | +0,004 +7,77 % | 19.05. | 0,047 40.323 | 0,056 65.000 | 0,056 0,055 | 0,085 0,040 | 5.500 304 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .