Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANQUP GROUP SA A2QCS4 Tradegate | 3,910 3,730 | -0,020 -0,51 % | 06.02. | 3,890 150 | 3,960 140 | 3,980 3,700 | 4,270 3,050 | 442 1.733 | - | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 102,00 103,00 | -2,00 -1,92 % | 06.02. | 103,00 40 | 104,00 40 | 102,00 101,00 | 126,00 66,50 | 17 1.731 | 2 | ||
| AWARE INC 902788 NASDAQ | 1,810 1,760 | +0,050 +2,84 % | 06.02. | 1,800 100 | 1,960 200 | 1,810 1,800 | 2,910 1,440 | 1.577 1.730 | 3 | ||
| GRUVAKTIEBOLAGET VISCARIA A3E4UV Frankfurt | 1,686 1,692 | -0,006 -0,35 % | 06.02. | 1,700 1.974 | 1,758 1.140 | 1,730 1,660 | 2,150 1,008 | 1.000 1.730 | 3 | ||
| SEB IMMOINVEST 980230 Tradegate | 0,631 0,636 | -0,010 -1,56 % | 06.02. | 0,000 30.838 | 0,000 16.924 | 0,631 0,631 | 0,645 0,520 | 2.731 1.723 | - | ||
| SILVER CROWN ROYALTIES INC A40GTS Frankfurt | 8,250 8,700 | -0,450 -5,17 % | 06.02. | 9,150 113 | 10,200 80 | 8,950 8,250 | 15,000 3,060 | 202 1.722 | 3 | ||
| AGENUS INC A403RK Tradegate | 2,460 2,360 | -0,040 -1,60 % | 06.02. | 2,460 1.428 | 2,520 1.381 | 2,460 2,460 | 5,950 2,360 | 700 1.722 | - | ||
| AMERICORE RESOURCES CORP A41T8M Tradegate | 0,434 0,416 | +0,036 +9,05 % | 06.02. | 0,354 2.830 | 0,440 2.266 | 0,434 0,386 | 0,460 0,051 | 4.230 1.719 | 1 | ||
| XTM INC A2P1PE Tradegate | 0,012 0,011 | 0,000 -3,23 % | 06.02. | 0,000 68.000 | 0,000 28.000 | 0,013 0,010 | 0,054 0,006 | 136.534 1.718 | - | ||
| NORAM LITHIUM CORP A3CWAR Tradegate | 0,082 0,082 | -0,004 -4,45 % | 06.02. | 0,082 10.000 | 0,089 9.000 | 0,089 0,079 | 0,101 0,046 | 20.233 1.717 | - | ||
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 0,253 0,247 | +0,007 +2,72 % | 06.02. | 0,257 300 | 0,259 100 | 0,256 0,253 | 1,460 0,245 | 8.139 1.712 | 2 | ||
| FIVE9 INC A1XFG9 Tradegate | 13,640 13,595 | -0,820 -5,67 % | 06.02. | 14,380 160 | 14,525 160 | 13,645 13,480 | 48,030 13,480 | 126 1.712 | 2 | ||
| LISATA THERAPEUTICS INC A3DWGC Tradegate | 3,820 3,920 | -0,040 -1,04 % | 06.02. | 3,800 395 | 3,920 382 | 4,060 3,820 | 4,060 1,620 | 422 1.708 | 2 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,780 2,780 | +0,005 +0,18 % | 06.02. | 2,760 1.200 | 2,785 1.200 | 2,790 2,745 | 3,090 1,812 | 615 1.698 | 1 | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 37,080 37,405 | -7,215 -16,29 % | 06.02. | 43,820 228 | 44,770 223 | 38,180 37,080 | 115,82 3,792 | 45 1.696 | - | ||
| HERBAL DISPATCH INC A402WA Frankfurt | 0,072 0,074 | -0,002 -2,70 % | 06.02. | 0,060 20.000 | 0,072 50.000 | 0,075 0,070 | 0,097 0,014 | 23.546 1.696 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 8,470 8,520 | -0,050 -0,59 % | 06.02. | 8,360 200 | 8,830 100 | 8,470 8,470 | 12,980 7,110 | 200 1.694 | 1 | ||
| BIGLARI HOLDINGS INC A2JK8L Frankfurt | 338,00 338,00 | 0,00 0,00 % | 06.02. | 350,00 300 | 356,00 300 | 338,00 328,00 | 406,00 178,00 | 5 1.690 | - | ||
| NORTHISLE COPPER AND GOLD INC A1JMCQ Tradegate | 1,900 1,830 | 0,000 0,00 % | 06.02. | 1,870 1.072 | 1,930 1.033 | 1,900 1,840 | 2,120 0,830 | 900 1.686 | - | ||
| REVOLVE RENEWABLE POWER CORP A3DHJP Frankfurt | 0,105 0,093 | +0,012 +12,90 % | 06.02. | 0,109 3.000 | 0,115 3.000 | 0,105 0,096 | 0,185 0,090 | 16.000 1.680 | 2 | ||
| OLENOX INDUSTRIES INC A41G74 Tradegate | 0,835 0,825 | -0,060 -6,70 % | 06.02. | 0,865 1.740 | 0,920 1.640 | 0,835 0,835 | 7,950 0,835 | 2.000 1.670 | 3 | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 57,50 56,50 | -1,00 -1,71 % | 06.02. | 57,00 58 | 59,00 56 | 57,50 57,50 | 65,50 24,800 | 29 1.668 | 1 | ||
| NEWCELX LTD A41SEM NASDAQ | 2,800 2,620 | +0,180 +6,87 % | 06.02. | 2,760 300 | 2,850 300 | 2,800 2,775 | 28,800 1,900 | 1.412 1.650 | 4 | ||
| UNIDEVICE AG A11QLU Hamburg | 0,021 0,016 | +0,005 +31,25 % | 06.02. | 0,021 25.000 | 0,030 50.000 | 0,035 0,020 | 0,080 0,002 | 64.944 1.643 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,399 0,346 | +0,053 +15,42 % | 06.02. | 0,384 500 | 0,424 100 | 0,399 0,381 | 0,744 0,270 | 11.039 1.638 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,350 1,310 | +0,040 +3,05 % | 06.02. | 1,350 1.800 | 1,380 100 | 1,360 1,350 | 1,830 1,050 | 1.539 1.631 | - | ||
| PALVELLA THERAPEUTICS INC A40RA6 Tradegate | 65,00 65,00 | -5,00 -7,14 % | 06.02. | 69,00 58 | 70,00 56 | 65,00 65,00 | 96,00 64,50 | 25 1.625 | 2 | ||
| PINE CLIFF ENERGY LTD A1J7B9 Frankfurt | 0,462 0,456 | +0,006 +1,32 % | 06.02. | 0,436 5.000 | 0,462 4.500 | 0,462 0,438 | 0,560 0,317 | 3.500 1.617 | - | ||
| VSE CORPORATION 868172 Frankfurt | 161,00 162,00 | -1,00 -0,62 % | 06.02. | 168,00 50 | 170,00 50 | 161,00 159,00 | 185,00 88,00 | 10 1.610 | 2 | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 2,660 2,670 | -0,010 -0,37 % | 06.02. | 2,550 100 | 2,760 200 | 2,660 2,615 | 7,800 2,000 | 1.395 1.600 | - | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 1,480 1,500 | -0,160 -9,76 % | 06.02. | 1,610 3.731 | 1,660 3.602 | 1,540 1,480 | 2,540 1,100 | 1.058 1.600 | 5 | ||
| FREEPORT RESOURCES INC A2P4MY Tradegate | 0,059 0,055 | +0,003 +5,41 % | 06.02. | 0,049 20.555 | 0,060 16.681 | 0,059 0,052 | 0,080 0,013 | 28.545 1.598 | - | ||
| EDREAMS ODIGEO SA A111C3 Tradegate | 3,190 3,170 | -0,070 -2,15 % | 06.02. | 3,245 990 | 3,275 980 | 3,190 3,190 | 8,957 3,190 | 500 1.595 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 1,658 1,648 | -0,061 -3,56 % | 06.02. | 1,685 9.180 | 1,754 8.670 | 1,658 1,658 | 12,124 1,658 | 959 1.590 | - | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 72,00 71,78 | +0,08 +0,11 % | 06.02. | 71,61 390 | 72,31 390 | 72,15 72,00 | 80,30 66,96 | 22 1.585 | - | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,011 0,009 | +0,002 +16,67 % | 06.02. | 0,011 191.000 | 0,027 76.000 | 0,028 0,009 | 0,032 0,006 | 58.300 1.575 | - | ||
| CLOUDASTRUCTURE INC A40U15 Tradegate | 0,555 0,468 | +0,020 +3,74 % | 06.02. | 0,525 2.858 | 0,545 2.753 | 0,555 0,520 | 44,135 0,444 | 3.000 1.571 | - | ||
| UNISYS CORPORATION A0YCM4 Tradegate | 2,014 1,940 | +0,048 +2,42 % | 06.02. | 1,958 2.553 | 1,975 2.531 | 2,014 1,926 | 6,758 1,926 | 798 1.567 | 9 | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,058 0,059 | -0,003 -4,13 % | 06.02. | 0,058 17.332 | 0,063 15.848 | 0,063 0,058 | 0,089 0,031 | 26.630 1.564 | - | ||
| SUPREME CRITICAL METALS INC A40TAM Stuttgart | 0,046 0,058 | 0,000 0,00 % | 06.02. | 0,043 56.512 | 0,066 10.000 | 0,069 0,040 | 0,250 0,025 | 23.695 1.561 | 7 | ||
| BRAVADA GOLD CORPORATION A110Z0 Frankfurt | 0,053 0,054 | -0,001 -1,85 % | 06.02. | 0,046 10.000 | 0,069 10.000 | 0,053 0,051 | 0,084 0,009 | 30.000 1.561 | - | ||
| LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 4,780 4,500 | +0,280 +6,22 % | 06.02. | 4,600 2.650 | 4,820 2.500 | 4,960 4,300 | 11,800 3,980 | 322 1.561 | 4 | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,190 1,150 | +0,040 +3,48 % | 06.02. | 1,060 200 | 1,310 200 | 1,220 1,160 | 2,550 1,150 | 2.220 1.557 | - | ||
| GOLD TERRA RESOURCE CORP A2P0BS Stuttgart | 0,140 0,124 | 0,000 0,00 % | 06.02. | 0,132 15.152 | 0,146 13.800 | 0,140 0,118 | 0,180 0,025 | 12.000 1.548 | 3 | ||
| TONNER DRONES SA A3D69Y Frankfurt | 0,029 0,030 | -0,001 -4,33 % | 06.02. | 0,028 194.000 | 0,031 397.000 | 0,029 0,029 | 0,165 0,001 | 53.706 1.545 | 2 | ||
| I-80 GOLD CORP A3CLTE Tradegate | 1,539 1,430 | -0,047 -2,96 % | 06.02. | 1,535 2.607 | 1,637 2.442 | 1,539 1,539 | 1,649 0,432 | 1.000 1.539 | - | ||
| MAKENITA RESOURCES INC A40X6P Frankfurt | 0,060 0,051 | +0,010 +18,81 % | 06.02. | 0,050 6.000 | 0,069 900 | 0,060 0,050 | 0,105 0,016 | 25.600 1.530 | - | ||
| LEONTEQ AG A1J642 Tradegate | 15,300 15,280 | -0,320 -2,05 % | 06.02. | 15,580 200 | 15,640 199 | 15,300 15,300 | 25,000 13,580 | 100 1.530 | 2 | ||
| GLOBAL URANIUM CORP A4098M Tradegate | 0,094 0,095 | +0,004 +4,66 % | 06.02. | 0,000 14.100 | 0,000 10.800 | 0,094 0,081 | 0,418 0,060 | 18.650 1.529 | 2 | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 6,730 6,510 | +0,220 +3,38 % | 06.02. | 5,860 100 | 7,520 100 | 6,730 6,650 | 9,800 4,670 | 362 1.524 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.