Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG ADR A2NB2Y München | 10,000 9,650 | +0,350 +3,63 % | 25.07. | 10,100 1.000 | 10,300 1.000 | 10,000 9,650 | 11,100 8,100 | 50 500 | 600 | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 6,925 7,005 | -0,105 -1,49 % | 25.07. | 6,975 500 | 7,085 500 | 7,120 6,925 | 15,580 6,710 | 71 499 | - | ||
| SDI GROUP PLC A0RDUF Frankfurt | 0,960 1,010 | -0,050 -4,95 % | 25.07. | 0,960 10.000 | 1,050 10.000 | 1,010 0,955 | 1,060 0,505 | 500 498 | 4 | ||
| VERU INC A2DV3C Tradegate | 0,491 0,512 | +0,012 +2,46 % | 25.07. | 0,463 6.476 | 0,495 6.054 | 0,513 0,491 | 1,328 0,414 | 1.010 496 | - | ||
| GEOX SPA A0DNCF Tradegate | 0,335 0,335 | -0,003 -0,74 % | 25.07. | 0,330 9.800 | 0,345 9.300 | 0,335 0,333 | 0,599 0,292 | 1.475 494 | - | ||
| FLUENT INC A409HG NASDAQ | 2,310 2,000 | -0,150 -6,10 % | 25.07. | 1,820 2 | 3,240 1 | 2,310 2,310 | 3,720 1,540 | 1.983 494 | - | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,386 0,375 | +0,005 +1,31 % | 25.07. | 0,377 8.300 | 0,384 8.100 | 0,386 0,376 | 0,682 0,376 | 1.280 494 | - | ||
| SOLARIS RESOURCES INC A2P4CK NASDAQ | 4,930 5,050 | -0,110 -2,18 % | 25.07. | 4,920 6 | 6,380 1 | 4,930 4,930 | 5,730 1,940 | 3.650 493 | - | ||
| SOLOCAL GROUP A40P0F Frankfurt | 2,830 2,540 | +0,290 +11,42 % | 25.07. | 2,555 500 | 2,855 500 | 2,830 2,595 | 15,000 0,500 | 174 492 | 1 | ||
| MINERA ALAMOS INC A114CE Tradegate | 0,284 0,296 | +0,002 +0,71 % | 25.07. | 0,274 3.100 | 0,290 2.900 | 0,284 0,284 | 0,304 0,150 | 1.726 490 | 11 | ||
| TEAMVIEWER SE ADR A2P3PF Frankfurt | 4,840 4,640 | +0,200 +4,31 % | 25.07. | 4,600 100 | 4,700 100 | 4,840 4,680 | 6,600 4,480 | 100 484 | 17 | ||
| US GOLDMINING INC A3D7H8 Tradegate | 7,000 7,180 | -0,020 -0,28 % | 25.07. | 6,850 330 | 7,200 310 | 7,000 7,000 | 13,000 4,420 | 69 483 | 2 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,812 1,833 | +0,028 +1,57 % | 25.07. | 1,763 1.900 | 1,806 1.900 | 1,830 1,812 | 3,504 1,150 | 264 481 | - | ||
| OLAV THON EIENDOMSSELSKAP ASA 874342 Frankfurt | 25,300 24,500 | +0,800 +3,27 % | 25.07. | 24,400 250 | 24,900 250 | 25,300 24,600 | 25,300 17,650 | 19 481 | - | ||
| KINGSMEN RESOURCES LTD A3D7BD Frankfurt | 0,600 0,600 | 0,000 0,00 % | 25.07. | 0,640 3.200 | 0,695 2.900 | 0,610 0,600 | 0,765 0,127 | 800 480 | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,770 4,995 | +0,020 +0,42 % | 25.07. | 4,370 1 | 5,420 1 | 4,770 4,770 | 6,480 3,735 | 100 477 | 3 | ||
| UMH PROPERTIES INC A0JNGE Tradegate | 14,400 14,400 | 0,000 0,00 % | 25.07. | 14,200 240 | 14,400 230 | 14,400 14,400 | 18,700
14,400 | 33 475 | 1 | ||
| TERRANOR GROUP AB A41CB1 München | 1,890 1,850 | +0,040 +2,16 % | 25.07. | 1,700 850 | 1,855 1.000 | 1,890 1,850 | 1,890 1,800 | 250 472 | - | ||
| BIOCARDIA INC A40D1S NASDAQ | 2,360 2,310 | +0,050 +2,16 % | 25.07. | 2,350 2 | 2,650 1 | 2,360 2,360 | 4,240 1,780 | 1.947 472 | 3 | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,350 1,310 | 0,000 0,00 % | 25.07. | 1,360 1 | 1,400 8 | 1,350 1,350 | 5,850 0,930 | 342 471 | 3 | ||
| MAKENITA RESOURCES INC A40X6P Frankfurt | 0,050 0,046 | +0,005 +9,89 % | 25.07. | 0,045 25.000 | 0,049 5.000 | 0,052 0,045 | 0,105 0,030 | 9.300 471 | - | ||
| DOF GROUP ASA A3EC4Y Frankfurt | 7,795 7,855 | -0,060 -0,76 % | 25.07. | 7,730 265 | 7,740 254 | 7,840 7,790 | 9,510 6,095 | 60 470 | 1 | ||
| VISHAY PRECISION GROUP INC A1C1AL München | 22,800 23,400 | -0,600 -2,56 % | 25.07. | 23,400 440 | 24,200 430 | 22,800 22,400 | 31,400 16,300 | 21 470 | 1 | ||
| US CRITICAL METALS CORP A414N9 Tradegate | 0,202 0,219 | -0,038 -15,82 % | 25.07. | 0,000 5.000 | 0,000 4.000 | 0,202 0,202 | 0,320 0,040 | 2.328 470 | - | ||
| AGILYX ASA A2QD56 Tradegate | 2,020 2,030 | -0,010 -0,49 % | 25.07. | 2,020 800 | 2,035 800 | 2,020 1,982 | 3,125 1,950 | 232 467 | 1 | ||
| KAIVAL BRANDS INNOVATIONS GROUP INC A400EH NASDAQ | 0,473 0,457 | +0,020 +4,39 % | 25.07. | 0,448 5 | 0,524 1 | 0,473 0,473 | 1,520 0,455 | 1.034 465 | - | ||
| ODYSIGHT.AI INC A3CSSK NASDAQ | 4,620 4,670 | +0,070 +1,54 % | 25.07. | 1,860 2 | 5,290 1 | 4,620 4,620 | 7,000 4,620 | 520 462 | 1 | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 4,600 4,540 | -0,030 -0,65 % | 24.07. | 4,140 1 | 5,100 1 | 4,680 4,600 | 5,480 3,530 | 708 460 | - | ||
| VEEA INC A40A8W NASDAQ | 1,640 1,680 | -0,040 -2,38 % | 25.07. | 1,570 5 | 1,690 1 | 1,640 1,640 | 14,610 1,335 | 5.689 459 | - | ||
| T STAMP INC A40YSP NASDAQ | 2,910 2,900 | +0,070 +2,46 % | 25.07. | 2,590 1 | 2,860 5 | 2,910 2,910 | 18,675 1,465 | 1.058 454 | - | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 25.07. | 22,600 500 | 23,200 500 | 22,600 22,400 | 23,400 15,800 | 20 452 | 423 | ||
| ELUTIA INC A2QD87 NASDAQ | 1,930 1,900 | +0,030 +1,58 % | 25.07. | 1,920 1 | 2,250 1 | 1,930 1,930 | 4,880 1,640 | 1.038 452 | 1 | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 4,400 4,315 | +0,085 +1,97 % | 25.07. | 3,560 1 | 5,410 1 | 4,420 4,400 | 11,710 3,740 | 1.570 451 | - | ||
| SCIENTURE HOLDINGS INC A40QA7 Tradegate | 1,610 1,740 | -0,110 -6,40 % | 25.07. | 1,670 3.011 | 1,770 2.822 | 1,610 1,610 | 1,890 0,785 | 280 451 | - | ||
| BELO SUN MINING CORP A1C129 Frankfurt | 0,197 0,180 | +0,017 +9,44 % | 25.07. | 0,164 10.000 | 0,187 10.000 | 0,197 0,183 | 0,214 0,014 | 2.275 448 | - | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 2,985 2,985 | +0,005 +0,17 % | 25.07. | 2,965 1.100 | 2,990 1.100 | 2,985 2,985 | 3,255 1,826 | 150 448 | 3 | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 3,244 3,278 | +0,030 +0,93 % | 25.07. | 3,196 520 | 3,234 520 | 3,262 3,184 | 6,910 2,040 | 138 444 | 2 | ||
| GALECTO INC A40M33 NASDAQ | 3,810 3,720 | +0,090 +2,42 % | 25.07. | 3,740 2 | 3,870 5 | 3,810 3,810 | 14,725 2,200 | 1.323 442 | - | ||
| AWALE RESOURCES LTD A3DAD9 Frankfurt | 0,339 0,327 | +0,012 +3,67 % | 25.07. | 0,313 6.400 | 0,346 5.800 | 0,339 0,309 | 0,374 0,309 | 1.300 441 | - | ||
| CHILDRENS PLACE INC 909471 Tradegate | 4,880 4,860 | +0,240 +5,17 % | 25.07. | 4,580 660 | 4,700 640 | 4,880 4,880 | 17,600 3,200 | 90 439 | 3 | ||
| VIRNETX HOLDING CORPORATION A3EWHS NASDAQ | 19,000 18,780 | 0,000 0,00 % | 24.07. | 7,420 1 | 22,560 1 | 19,880 19,000 | 19,000 3,935 | 99 437 | - | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 3,335 3,010 | +0,325 +10,80 % | 25.07. | 3,160 1.000 | 3,200 1.000 | 3,335 2,965 | 8,780 2,785 | 130 434 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 12,290 12,300 | 0,000 0,00 % | 18.07. | 4,860 2 | 15,350 1 | 12,050 12,020 | 13,200 9,500 | 310 430 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 28,660 28,816 | +0,112 +0,39 % | 25.07. | 28,502 2.100 | 28,604 2.100 | 28,660 28,660 | 30,291 22,272 | 15 430 | - | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 8,511 8,558 | +0,037 +0,44 % | 25.07. | 8,300 1.400 | 8,652 1.400 | 8,511 8,454 | 10,346 7,189 | 50 425 | - | ||
| FUELPOSITIVE CORPORATION A2QN66 Frankfurt | 0,039 0,037 | +0,002 +5,48 % | 25.07. | 0,039 25.000 | 0,046 25.000 | 0,039 0,034 | 0,049 0,010 | 11.000 424 | 2 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 4,704 4,714 | -0,014 -0,30 % | 25.07. | 4,716 660 | 4,718 660 | 4,704 4,704 | 6,625 3,678 | 90 423 | 1 | ||
| AG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 6,600 6,600 | -0,050 -0,75 % | 25.07. | 6,600 909 | 6,650 901 | 6,600 6,550 | 7,400 5,100 | 64 422 | 1 | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,382 0,386 | +0,012 +3,24 % | 25.07. | 0,356 4.228 | 0,382 4.400 | 0,382 0,382 | 0,416 0,170 | 1.100 420 | 2 | ||
| ADVANTAGE ENERGY LTD A3CQ6U Tradegate | 7,000 6,900 | +0,150 +2,19 % | 25.07. | 6,750 300 | 6,950 300 | 7,000 7,000 | 8,150 5,400 | 60 420 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .