Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,9 Mio. 17,8 Mio. 14,5 Mio. 4,9 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,050 1,040 | +0,010 +0,96 % | 17:06 | 1,010 1 | 1,050 1 | 1,050 1,050 | 5,350 0,910 | 721 149 | - | ||
| NLS PHARMACEUTICS LTD A40P83 NASDAQ | 1,480 1,460 | 0,000 0,00 % | 25.04. | 1,500 1 | 1,550 45 | 1,530 1,530 | 11,404 1,380 | 1.213 148 | 4 | ||
| PETROFAC LIMITED A0HF9Y Tradegate | 0,074 0,073 | +0,001 +1,37 % | 14:10 | 0,070 10.000 | 0,071 10.000 | 0,074 0,074 | 0,291 0,053 | 2.000 148 | - | ||
| ATHA ENERGY CORP A3DP94 Tradegate | 0,250 0,250 | 0,000 0,00 % | 17:54 | 0,243 12.400 | 0,258 11.700 | 0,251 0,250 | 0,560 0,207 | 588 148 | 2 | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 1,190 1,155 | +0,035 +3,03 % | 15:30 | 1,080 2 | 1,190 4 | 1,190 1,190 | 7,940 0,919 | 123 146 | - | ||
| NATIVO RESOURCES PLC A411JW Frankfurt | 0,015 0,000 | +0,015 +14.500 % | 10:06 | 0,000 5,0 Mio. | 0,022 22.900 | 0,015 0,000 | 0,005 0,000 | 10.000 146 | 1 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 1,455 1,430 | +0,025 +1,75 % | 17:27 | 1,440 5 | 1,520 2 | 1,455 1,455 | 3,830 1,020 | 5.158 146 | - | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 1,450 1,500 | 0,000 0,00 % | 25.04. | 1,340 1 | 1,510 7 | 1,480 1,480 | 7,260 1,290 | 662 145 | - | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,450 1,450 | 0,000 0,00 % | 25.04. | 1,420 2 | 1,560 2 | 1,450 1,450 | 1,920 1,070 | 400 145 | 1 | ||
| ORAGENICS INC A3D386 NASDAQ | 0,199 0,197 | +0,002 +0,86 % | 17:42 | 0,195 2 | 0,194 6 | 0,199 0,199 | 3,100 0,180 | 8.846 145 | 1 | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 1,290 1,170 | 0,000 0,00 % | 25.04. | 1,280 3 | 1,310 3 | 1,280 1,280 | 3,140 1,090 | 206 145 | 1 | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 3,480 3,440 | +0,040 +1,16 % | 15:32 | 3,320 1.900 | 3,340 1.800 | 3,480 3,480 | 5,900 3,140 | 41 143 | 4 | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,165 0,179 | -0,014 -7,82 % | 10:16 | 0,162 13.000 | 0,189 11.000 | 0,165 0,165 | 0,288 0,076 | 850 140 | 3 | ||
| FORTE GROUP HOLDINGS INC A40L1Z Tradegate | 0,242 0,250 | -0,008 -3,20 % | 17:23 | 0,240 4.200 | 0,260 3.900 | 0,260 0,240 | 1,300 0,202 | 536 139 | 2 | ||
| FREIGHT TECHNOLOGIES INC A40P0R NASDAQ | 1,020 0,970 | +0,050 +5,15 % | 15:30 | 0,984 3 | 1,050 2 | 1,020 1,020 | 21,290 0,730 | 135 138 | 1 | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 2,222 2,194 | +0,029 +1,30 % | 09:42 | 2,131 5.000 | 2,182 5.000 | 2,222 2,222 | 6,244 1,000 | 61 136 | - | ||
| VOLCANIC GOLD MINES INC A2PG3X Tradegate | 0,103 0,094 | +0,009 +9,57 % | 11:35 | 0,087 18.000 | 0,098 16.000 | 0,103 0,094 | 0,126 0,025 | 1.317 133 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 1,480 1,315 | 0,000 0,00 % | 25.04. | 1,360 2 | 1,480 1 | 1,480 1,480 | 10,973 1,020 | 202 132 | 1 | ||
| HOUR LOOP INC A3DCFR NASDAQ | 1,310 1,350 | -0,040 -2,96 % | 16:32 | 1,270 5 | 1,340 1 | 1,310 1,310 | 5,140 0,840 | 100 131 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 43,452 43,932 | -0,480 -1,09 % | 16:48 | 43,074 300 | 43,680 300 | 43,452 43,452 | 54,53 40,656 | 3 130 | - | ||
| SAGA METALS CORP A40J74 Tradegate | 0,130 0,128 | +0,001 +0,78 % | 25.04. | 0,124 17.000 | 0,131 10.000 | 0,130 0,130 | 0,381 0,121 | 1.000 130 | 2 | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 3,698 3,696 | +0,002 +0,04 % | 10:22 | 3,646 8.500 | 3,746 8.500 | 3,698 3,698 | 4,524 3,234 | 35 129 | - | ||
| BP PLC ADR 850518 Tradegate | 25,800 25,800 | 0,000 0,00 % | 09:37 | 25,600 430 | 25,800 430 | 25,800 25,800 | 36,400 23,000 | 5 129 | 96 | ||
| SOLO BRANDS INC A3C59Z NASDAQ | 0,095 0,102 | 0,000 -0,42 % | 22.04. | 0,092 1 | 0,097 12 | 0,110 0,093 | 2,495 0,093 | 66.011 129 | - | ||
| BROADWIND INC A1J3B2 Tradegate | 1,280 1,316 | -0,036 -2,74 % | 08:59 | 1,296 2.400 | 1,338 2.300 | 1,280 1,280 | 4,135 1,310 | 100 128 | 1 | ||
| NEPRA FOODS INC A3C3EV Tradegate | 0,064 0,073 | -0,010 -13,01 % | 12:13 | 0,063 16.200 | 0,081 12.400 | 0,064 0,064 | 0,110 0,040 | 2.001 127 | - | ||
| FLY-E GROUP INC A3EX03 NASDAQ | 0,404 0,428 | -0,024 -5,50 % | 15:30 | 0,400 3 | 0,450 34 | 0,404 0,404 | 6,850 0,346 | 314 127 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 21,000 21,000 | 0,000 0,00 % | 18:31 | 21,000 720 | 21,200 710 | 21,000 21,000 | 26,800 19,800 | 6 126 | 7 | ||
| ALTAGAS LTD A1C08S Tradegate | 25,000 25,400 | -0,400 -1,57 % | 25.04. | 25,400 800 | 25,600 800 | 25,000 25,000 | 25,600 20,400 | 5 125 | 1 | ||
| RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 0,698 0,712 | 0,000 0,00 % | 21.04. | 0,640 1 | 0,825 1 | 0,749 0,742 | 1,185 0,585 | 102 125 | 2 | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,208 0,211 | -0,004 -1,66 % | 08:41 | 0,202 25.000 | 0,213 24.000 | 0,208 0,208 | 0,350 0,170 | 600 124 | 1 | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,180 1,160 | +0,020 +1,72 % | 15:30 | 1,110 2 | 1,230 49 | 1,180 1,180 | 15,100 0,930 | 105 124 | 3 | ||
| ELTEK LTD 904981 NASDAQ | 8,200 8,250 | 0,000 0,00 % | 24.04. | 8,000 5 | 8,670 1 | 8,220 8,220 | 12,260 8,030 | 649 123 | - | ||
| ROUTE 109 RESOURCES INC A40N7B Stuttgart | 0,062 0,045 | 0,000 0,00 % | 14:33 | 0,044 20.000 | 0,057 20.000 | 0,043 0,043 | 0,202 0,042 | 2.000 123 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 12,250 12,320 | -0,170 -1,37 % | 25.04. | 12,380 500 | 12,630 400 | 12,250 12,250 | 15,950 7,500 | 10 122 | 1 | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 0,700 0,715 | 0,000 0,00 % | 25.04. | 0,685 9 | 0,740 3 | 0,710 0,710 | 1,800 0,620 | 1.002 121 | - | ||
| ADVIDES AG 914542 Berlin | 0,150 0,135 | +0,015 +11,11 % | 08:13 | 0,001 599.500 | 0,200 3.500 | 0,150 0,150 | 0,252 0,081 | 800 120 | - | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 1,110 1,110 | 0,000 0,00 % | 15:30 | 1,090 1 | 1,110 2 | 1,110 1,110 | 1,710 0,506 | 108 120 | - | ||
| BASIN URANIUM CORP A3EMQ7 Tradegate | 0,092 0,105 | -0,003 -3,56 % | 25.04. | 0,091 12.000 | 0,117 9.000 | 0,092 0,085 | 0,510 0,070 | 1.312 119 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 14,800 15,800 | -1,000 -6,33 % | 18:34 | 14,700 700 | 14,800 700 | 14,800 14,800 | 20,250 12,800 | 8 118 | 2 | ||
| MEDIFAST INC 889384 Tradegate | 10,680 10,680 | -0,170 -1,57 % | 25.04. | 10,830 1.850 | 10,910 1.840 | 10,680 10,680 | 33,920 10,550 | 11 117 | 2 | ||
| GREATLAND GOLD PLC A0J3TY Frankfurt | 0,160 0,161 | -0,001 -0,62 % | 09:00 | 0,143 10.000 | 0,164 10.000 | 0,162 0,160 | 0,186 0,054 | 733 117 | 1 | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 3,082 3,119 | -0,038 -1,20 % | 16:12 | 3,045 3.900 | 3,141 3.900 | 3,082 3,082 | 3,940 2,924 | 38 117 | - | ||
| AKANDA CORP A40MY0 Tradegate | 1,030 1,000 | +0,030 +3,00 % | 13:04 | 0,995 3.020 | 1,030 2.830 | 1,030 1,030 | 42,080 0,940 | 113 116 | 1 | ||
| NOVABAY PHARMACEUTICALS INC A40E7V NASDAQ | 0,580 0,590 | 0,000 0,00 % | 24.04. | 0,570 14 | 0,588 3 | 0,580 0,580 | 6,731 0,381 | 1.059 116 | 2 | ||
| WINDFALL GEOTEK INC A2PTX0 Tradegate | 0,005 0,012 | -0,007 -60,87 % | 11:54 | 0,000 333.334 | 0,000 103.449 | 0,015 0,005 | 0,026 0,002 | 8.279 116 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 28,600 29,400 | -0,800 -2,72 % | 16:00 | 28,400 1.060 | 29,000 1.030 | 29,200 28,600 | 44,800 23,000 | 4 115 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 38,000 38,000 | 0,000 0,00 % | 12:34 | 37,600 300 | 37,800 300 | 38,000 38,000 | 70,50 34,200 | 3 114 | 4 | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,100 1,140 | 0,000 0,00 % | 25.04. | 1,130 7 | 1,150 4 | 1,130 1,130 | 1,950 0,910 | 1.234 113 | - | ||
| TOBII AB A111E5 Tradegate | 0,198 0,200 | -0,002 -0,85 % | 10:00 | 0,195 5.700 | 0,201 5.500 | 0,198 0,196 | 0,381 0,127 | 570 112 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
