Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEGRAL METALS CORP A4010U Tradegate | 0,282 0,292 | -0,010 -3,42 % | 18:41 | 0,000 7.000 | 0,000 6.500 | 0,298 0,280 | 0,850 0,206 | 6.120 1.786 | - | ||
| MOBOTIX AG 521830 Tradegate | 0,525 0,585 | -0,060 -10,26 % | 17:38 | 0,505 2.100 | 0,585 1.800 | 0,530 0,525 | 1,090 0,346 | 3.358 1.765 | - | ||
| VERISURE PLC A41MLK Tradegate | 14,135 13,915 | +0,220 +1,58 % | 17:06 | 13,860 250 | 13,995 250 | 14,135 13,985 | 16,595 13,530 | 126 1.763 | - | ||
| ABO KRAFT & WAERME AG A40ZVP Hamburg | 2,200 2,400 | -0,200 -8,33 % | 11:37 | 2,200 1.500 | 2,340 800 | 2,400 2,200 | 3,600 2,350 | 800 1.760 | - | ||
| LOTTERY.COM INC A41G6W NASDAQ | 0,880 0,901 | -0,021 -2,33 % | 21:59 | 0,856 200 | 0,910 500 | 0,880 0,880 | 23,200 0,840 | 3.232 1.751 | 2 | ||
| ARGO GOLD INC A2ASDS Frankfurt | 0,035 0,028 | 0,000 0,00 % | 15:14 | 0,024 15.000 | 0,045 15.000 | 0,035 0,035 | 0,077 0,024 | 50.000 1.750 | - | ||
| KITWAVE GROUP PLC A3CQR6 Tradegate | 2,460 2,460 | 0,000 0,00 % | 16:08 | 0,000 4.200 | 0,000 4.100 | 2,460 2,460 | 2,780 2,240 | 710 1.747 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Tradegate | 6,700 6,800 | -0,100 -1,47 % | 16:03 | 6,650 340 | 6,850 330 | 6,700 6,700 | 11,800 6,100 | 260 1.742 | 7 | ||
| RAINBOW RARE EARTHS LIMITED A2DLC1 Frankfurt | 0,170 0,185 | -0,015 -8,11 % | 21:50 | 0,175 2.858 | 0,214 4.750 | 0,190 0,170 | 0,312 0,094 | 10.000 1.741 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 58,01 58,09 | -0,08 -0,14 % | 11:01 | 57,73 540 | 58,56 540 | 58,01 58,01 | 58,87 53,02 | 30 1.740 | - | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 0,794 0,810 | -0,016 -2,00 % | 21:59 | 0,650 100 | 0,795 100 | 0,810 0,794 | 26,200 0,701 | 2.887 1.738 | - | ||
| SMART-INVEST HELIOS AR-B 576214 München | 57,70 58,17 | -0,47 -0,81 % | 14:43 | 57,85 900 | 58,61 900 | 57,70 57,70 | 60,17 51,21 | 30 1.731 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,795 5,730 | +0,065 +1,13 % | 16:14 | 5,755 540 | 5,795 540 | 5,795 5,710 | 6,425 3,678 | 301 1.725 | 1 | ||
| SDI GROUP PLC A0RDUF Frankfurt | 0,875 0,865 | +0,010 +1,16 % | 21:50 | 0,875 10.000 | 0,955 10.000 | 0,875 0,860 | 1,150 0,505 | 1.969 1.723 | 4 | ||
| VIEWBIX INC A40KCG NASDAQ | 1,050 1,010 | +0,040 +3,96 % | 18:49 | 0,979 600 | 1,080 100 | 1,090 1,020 | 7,350 1,010 | 1.760 1.721 | - | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 1,350 1,340 | +0,010 +0,75 % | 15:29 | 1,320 1.516 | 1,800 5.500 | 1,350 1,340 | 1,740 1,010 | 1.284 1.721 | 9 | ||
| B TREASURY CAPITAL AB A41DLR Frankfurt | 11,720 11,260 | +0,460 +4,09 % | 17:15 | 11,980 170 | 12,580 160
| 11,720 11,140 | 33,600 11,160 | 148 1.720 | - | ||
| STRATHMORE PLUS URANIUM CORP A3DQAW Tradegate | 0,104 0,098 | +0,007 +6,67 % | 09:13 | 0,000 12.000 | 0,000 10.000 | 0,104 0,104 | 0,202 0,056 | 16.362 1.702 | 1 | ||
| SOBR SAFE INC A413XD NASDAQ | 1,330 1,380 | -0,050 -3,62 % | 22:00 | 0,615 600 | 1,360 300 | 1,330 1,330 | 12,500 1,330 | 2.181 1.701 | 1 | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 13,450 14,060 | -0,610 -4,34 % | 15:30 | 13,270 300 | 13,510 200 | 13,450 13,450 | 242,00 11,450 | 153 1.695 | 2 | ||
| GRINDR INC A3D1JL Tradegate | 11,700 11,700 | 0,000 0,00 % | 20:15 | 0,000 300 | 0,000 300 | 11,800 11,700 | 19,608 10,100 | 144 1.694 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,735 0,741 | -0,006 -0,74 % | 22:00 | 0,702 300 | 0,816 200 | 0,735 0,714 | 2,680 0,740 | 2.700 1.693 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 9,015 9,040 | -0,025 -0,28 % | 16:53 | 8,865 400 | 8,950 400 | 9,025 8,965 | 11,170 6,405 | 188 1.691 | - | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 8,520 8,860 | -0,340 -3,84 % | 21:51 | 8,395 400 | 8,750 380 | 8,520 8,520 | 12,160 8,035 | 197 1.678 | 7 | ||
| CIMPRESS PLC A2PWHR Tradegate | 64,00 65,00 | -1,00 -1,54 % | 18:10 | 62,00 60 | 62,50 60 | 64,00 64,00 | 72,50 35,200 | 26 1.664 | 6 | ||
| JUDGES SCIENTIFIC PLC 912588 Frankfurt | 66,50 63,50 | +3,00 +4,72 % | 10:23 | 64,00 100 | 68,00 100 | 66,50 63,50 | 103,00 49,000 | 25 1.662 | 1 | ||
| SHOWCASE MINERALS INC A3DZRR Tradegate | 0,056 0,062 | -0,006 -9,97 % | 18:13 | 0,000 54.000 | 0,000 42.000 | 0,063 0,056 | 0,141 0,038 | 26.780 1.653 | - | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 4,230 4,278 | -0,048 -1,12 % | 20:24 | 4,209 790 | 4,254 780 | 4,337 4,230 | 6,504 1,000 | 385 1.653 | 1 | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 7,621 7,257 | +0,364 +5,01 % | 13:36 | 7,680 2.000 | 7,842 2.000 | 7,621 7,602 | 17,017 7,012 | 217 1.652 | - | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 1,940 2,060 | 0,000 0,00 % | 21:55 | 1,900 100 | 2,120 100 | 1,940 1,940 | 6,600 2,060 | 1.128 1.647 | - | ||
| NEURAL THERAPEUTICS INC A3EGH1 Frankfurt | 0,010 0,015 | -0,005 -31,03 % | 18:47 | 0,007 134.771 | 0,015 67.386 | 0,010 0,010 | 0,030 0,007 | 164.580 1.646 | - | ||
| EGIDE SA 925631 Frankfurt | 0,806 0,734 | +0,072 +9,81 % | 21:50 | 0,806 2.000 | 0,822 2.000 | 0,822 0,734 | 0,766 0,344 | 2.000 1.644 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 8,214 7,800 | +0,415 +5,32 % | 11:06 | 8,232 2.400 | 8,413 1.800 | 8,214 8,214 | 13,680 6,104 | 200 1.643 | - | ||
| ASANA INC A2QAMV Tradegate | 12,200 12,300 | -0,100 -0,81 % | 16:10 | 12,300 325 | 12,400 322 | 12,300 12,200 | 23,400 9,950 | 133 1.635 | - | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,101 0,096 | +0,005 +5,13 % | 18:25 | 0,088 11.390 | 0,101 9.911 | 0,101 0,090 | 0,120 0,020 | 16.727 1.630 | 2 | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 1,250 1,230 | 0,000 0,00 % | 21:58 | 1,190 100 | 1,270 300 | 1,250 1,240 | 2,900 1,170 | 2.381 1.621 | 3 | ||
| SIKA AG ADR A2AP9V Frankfurt | 17,200 17,600 | -0,400 -2,27 % | 13:20 | 17,200 500 | 17,500 500 | 17,200 17,200 | 26,200 15,600 | 94 1.617 | 15 | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 8,150 7,950 | +0,200 +2,52 % | 20:57 | 7,800 200 | 8,120 200 | 8,150 8,150 | 336,70 6,163 | 508 1.614 | - | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,501 0,500 | +0,001 +0,18 % | 21:58 | 0,500 12.100 | 0,517 1.800 | 0,501 0,500 | 3,800 0,500 | 3.428 1.611 | - | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 8,435 8,215 | +0,220 +2,68 % | 15:40 | 8,380 400 | 8,555 400 | 8,440 8,435 | 9,380 2,090 | 191 1.611 | - | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 0,676 0,678 | -0,002 -0,31 % | 21:39 | 0,630 200 | 0,670 800 | 0,676 0,676 | 15,200 0,630 | 2.840 1.610 | 1 | ||
| HALLADOR ENERGY COMPANY A1CUUM Tradegate | 16,100 15,700 | +0,400 +2,55 % | 16:10 | 16,400 306 | 16,600 300 | 16,100 16,100 | 21,000 8,000 | 100 1.610 | - | ||
| EXTENDICARE INC A1JZ4L Frankfurt | 13,400 13,400 | 0,000 0,00 % | 08:55 | 13,400 200 | 13,900 200 | 13,400 13,400 | 14,100 6,550 | 120 1.608 | - | ||
| NICOLA MINING INC A3D3LF Tradegate | 0,560 0,605 | -0,045 -7,44 % | 16:30 | 0,560 1.791 | 0,630 1.587 | 0,630 0,560 | 0,850 0,174 | 2.605 1.599 | 1 | ||
| CLARKE INC A2QEYZ Frankfurt | 13,300 13,300 | 0,000 0,00 % | 08:55 | 12,100 120 | 13,400 120 | 13,300 13,300 | 22,600 12,700 | 120 1.596 | - | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 11,900 11,600 | +0,300 +2,59 % | 20:09 | 11,800 700 | 12,000 700 | 12,000 11,900 | 12,500 3,840 | 133 1.594 | 12 | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 27,820 28,080 | -0,260 -0,93 % | 16:28 | 27,820 120 | 27,840 120 | 28,020 27,720 | 56,65 27,120 | 57 1.590 | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 1,570 1,550 | +0,020 +1,29 % | 21:59 | 1,550 300 | 1,870 400 | 1,590 1,570 | 5,140 1,460 | 2.705 1.585 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 2,103 1,929 | +0,174 +9,02 % | 21:47 | 2,108 11.900 | 2,151 11.700 | 2,110 2,040 | 12,370 1,929 | 757 1.582 | - | ||
| ISPECIMEN INC A40MRJ NASDAQ | 0,385 0,383 | +0,002 +0,57 % | 21:58 | 0,361 100 | 0,386 1.200 | 0,385 0,370 | 3,140 0,377 | 5.469 1.582 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .