Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 12,400 12,400 | 0,000 0,00 % | 09.01. | 12,400 486 | 12,500 476 | 12,400 12,400 | 19,800 11,200 | 200 2.480 | - | ||
| TOKENWELL PLATFORMS INC A41FAD Tradegate | 0,061 0,062 | +0,002 +2,52 % | 08.01. | 0,000 17.000 | 0,000 15.000 | 0,061 0,054 | 0,310 0,054 | 44.293 2.477 | - | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 18,765 18,825 | -0,060 -0,32 % | 09.01. | 18,510 540 | 18,885 529 | 18,765 18,750 | 21,360 10,925 | 132 2.477 | 3 | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 17,210 17,400 | 0,000 0,00 % | 08.01. | 16,850 300 | 17,810 200 | 17,190 17,190 | 20,070 13,710 | 140 2.476 | 1 | ||
| KALA BIO INC A3DWPS Tradegate | 0,533 0,555 | -0,022 -3,97 % | 09.01. | 0,512 3.912 | 0,543 3.685 | 0,540 0,475 | 16,980 0,453 | 4.619 2.475 | - | ||
| KNORR-BREMSE AG ADR A2PWTB Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 09.01. | 24,600 250 | 25,000 400 | 24,800 24,200 | 24,800 16,900 | 102 2.468 | 12 | ||
| RCM BETEILIGUNGS AG A1RFMY Tradegate | 1,220 1,200 | +0,020 +1,67 % | 09.01. | 1,190 900 | 1,220 14.356 | 1,220 1,220 | 1,430 1,170 | 2.022 2.467 | 2 | ||
| AIR CANADA INC A12EGF Tradegate | 12,255 12,135 | +0,070 +0,57 % | 08.01. | 11,960 502 | 12,080 497 | 12,255 12,205 | 14,725 8,076 | 201 2.463 | 5 | ||
| SATELLOS BIOSCIENCE INC A3CSSM Tradegate | 0,535 0,520 | +0,015 +2,88 % | 09.01. | 0,498 3.016 | 0,530 2.806 | 0,535 0,535 | 0,605 0,336 | 4.599 2.460 | - | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 3,200 3,160 | 0,000 0,00 % | 09.01. | 3,100 1.603 | 3,300 1.603 | 3,240 3,200 | 4,720 2,280 | 759 2.459 | 1 | ||
| PROPANC BIOPHARMA INC A40R8Q NASDAQ | 0,461 0,480 | -0,020 -4,14 % | 09.01. | 0,463 100 | 0,472 100 | 0,461 0,461 | 6,250 0,461 | 5.502 2.457 | 1 | ||
| LENDWAY INC A2QQG6 NASDAQ | 3,510 3,560 | -0,050 -1,40 % | 09.01. | 3,120 300 | 3,900 100 | 3,510 3,510 | 5,750 3,160 | 1.003 2.457 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Tradegate | 12,300 12,100 | +0,200 +1,65 % | 08.01. | 12,400 162 | 12,600 158 | 12,300 12,000 | 12,300 6,250 | 201 2.456 | - | ||
| GLOBAL X NASDAQ 100 COVERED CALL ETF A2PBH6 Tradegate | 15,340 15,292 | +0,048 +0,31 % | 09.01. | 15,328 652 | 15,416 648 | 15,340 15,340 | 18,004 13,208 | 160 2.454 | 1 | ||
| ACLARA RESOURCES INC A3C83E Tradegate | 1,630 1,610 | +0,020 +1,24 % | 09.01. | 1,590 1.580 | 1,630 1.528 | 1,660 1,630 | 2,720 1,250 | 1.506 2.449 | 1 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 14,400 14,300 | +0,100 +0,70 % | 09.01. | 14,000 700 | 14,500 80 | 14,400 14,400 | 18,500 11,800 | 170 2.448 | 3 | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 611,00 620,00 | -9,00 -1,45 % | 09.01. | 610,00 6 | 615,00 6 | 611,00 611,00 | 618,00 529,00 | 4 2.444 | - | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 48,540 49,120 | -0,580 -1,18 % | 09.01. | 48,100 110 | 48,220 110 | 49,040 48,540 | 49,480 31,340 | 50 2.439 | 4 | ||
| INOTIV INC A2QRE5 Tradegate | 0,550 0,540 | +0,010 +1,85 % | 09.01. | 0,510 11.783 | 0,535 11.183 | 0,550 0,550 | 4,640 0,438 | 4.434 2.439 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 33,840 33,860 | -0,020 -0,06 % | 09.01. | 33,290 150 | 33,620 148 | 33,840 33,540 | 42,040 25,970 | 72 2.431 | - | ||
| MINAURUM SILVER INC A41V7D Tradegate | 0,275 0,273 | +0,002 +0,73 % | 09.01. | 0,264 3.790 | 0,296 3.383 | 0,280 0,265 | 0,331 0,086 | 9.000 2.421 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 24,200 24,200 | 0,000 0,00 % | 09.01. | 24,200 500 | 24,400 500 | 24,200 24,200 | 24,800 13,500 | 100 2.420 | 27 | ||
| C1 FUND INC 5359 NASDAQ | 4,830 4,810 | +0,020 +0,42 % | 09.01. | 4,560 100 | 7,500 100 | 4,830 4,830 | 9,670 4,680 | 579 2.416 | - | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 0,721 0,712 | +0,009 +1,29 % | 09.01. | 0,712 1.100 | 0,912 1.400 | 0,722 0,713 | 3,720 0,545 | 3.710 2.407 | 3 | ||
| SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 0,740 0,770 | -0,030 -3,90 % | 09.01. | 0,730 2.000 | 0,798 1.600 | 0,740 0,740 | 9,316 0,691 | 5.328 2.405 | 2 | ||
| FOREMOST CLEAN ENERGY LTD A40Z8P Tradegate | 1,890 1,930 | -0,040 -2,07 % | 09.01. | 1,870 4.832 | 1,930 4.647 | 1,940 1,890 | 4,940 1,800 | 1.268 2.402 | 3 | ||
| NERDWALLET INC A3C6XW Tradegate | 12,000 11,900 | +0,100 +0,84 % | 09.01. | 11,800 510 | 12,100 494 | 12,000 12,000 | 14,800 7,150 | 200 2.400 | 9 | ||
| AZINCOURT ENERGY CORP A41WZY Tradegate | 0,033 0,029 | +0,005 +15,97 % | 09.01. | 0,025 40.000 | 0,034 29.412 | 0,033 0,027 | 0,186 0,020 | 76.512 2.398 | 4 | ||
| NNIT A/S A14MS1 Frankfurt | 6,830 6,500 | +0,330 +5,08 % | 09.01. | 6,510 200 | 6,860 200 | 6,830 6,550 | 12,800 6,210 | 350 2.390 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 28,560 29,620 | -1,060 -3,58 % | 09.01. | 28,620 39 | 28,740 39 | 29,120 28,540 | 37,100 24,000 | 83 2.390 | - | ||
| GALWAY METALS INC A3D376 Frankfurt | 0,516 0,491 | +0,025 +5,09 % | 09.01. | 0,473 4.300 | 0,510 4.000 | 0,516 0,462 | 0,600 0,313 | 4.682 2.384 | - | ||
| ASANA INC A2QAMV Tradegate | 11,200 11,400 | -0,200 -1,75 % | 09.01. | 11,100 360 | 11,200 357 | 11,200 11,200 | 23,400 9,950 | 214 2.383 | - | ||
| TRAILBREAKER RESOURCES LTD A2QQ2Z Frankfurt | 0,280 0,218 | 0,000 0,00 % | 09.01. | 0,264 7.600 | 0,288 7.000 | 0,280 0,240 | 0,280 0,116 | 8.500 2.380 | - | ||
| SEALSQ CORP A3EGAN Tradegate | 3,740 3,540 | +0,200 +5,65 % | 09.01. | 3,560 2.818 | 3,620 2.755 | 3,740 3,580 | 7,350 1,830 | 655 2.375 | 1 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,820 1,870 | 0,000 0,00 % | 08.01. | 1,850 3.252 | 1,920 3.110 | 1,850 1,820 | 5,400 1,590 | 1.295 2.360 | 2 | ||
| CORE SILVER CORP A41A19 Tradegate | 0,468 0,436 | +0,018 +4,00 % | 08.01. | 0,000 2.500 | 0,000 2.000 | 0,468 0,468 | 0,655 0,105 | 5.035 2.356 | - | ||
| POWERFLEET INC A2PS8H Tradegate | 4,780 4,720 | +0,040 +0,84 % | 08.01. | 4,680 1.286 | 4,800 1.245 | 4,780 4,780 | 8,250 3,320 | 491 2.347 | - | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 3,320 3,120 | 0,000 0,00 % | 09.01. | 3,540 564 | 3,800 530 | 3,760 3,320 | 6,500 3,020 | 624 2.346 | 1 | ||
| ASPEN AEROGELS INC A115KY Tradegate | 2,800 2,780 | -0,020 -0,71 % | 08.01. | 2,800 2.147 | 2,880 2.077 | 2,800 2,720 | 12,800 2,400 | 850 2.337 | - | ||
| TELA BIO INC A2PUP9 NASDAQ | 1,090 1,090 | 0,000 0,00 % | 09.01. | 1,090 200 | 1,110 700 | 1,095 1,090 | 2,920 0,890 | 3.115 2.324 | 1 | ||
| E.ON SE ADR 909855 Frankfurt | 16,600 17,200 | -0,600 -3,49 % | 09.01. | 16,600 800 | 17,100 800 | 16,600 16,600 | 17,200 10,200 | 140 2.324 | 16 | ||
| AGROB IMMOBILIEN AG VZ 501903 Frankfurt | 25,800 26,000 | 0,000 0,00 % | 09.01. | 24,200 450 | 26,000 3.325 | 25,800 24,200 | 45,400 21,000 | 90 2.322 | - | ||
| BELO SUN MINING CORP A1C129 Stuttgart | 0,416 0,380 | +0,036 +9,47 % | 09.01. | 0,382 10.236 | 0,442 14.525 | 0,416 0,374 | 0,416 0,051 | 6.000 2.321 | - | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 0,850 0,835 | +0,015 +1,80 % | 09.01. | 0,745 4.100 | 0,845 3.600 | 0,850 0,735 | 0,955 0,505 | 2.729 2.320 | - | ||
| ALIGOS THERAPEUTICS INC A40LQ4 Tradegate | 8,100 8,800 | -0,700 -7,95 % | 09.01. | 7,650 524 | 7,950 501 | 9,050 8,100 | 33,800 3,620 | 272 2.319 | - | ||
| CENTURY CASINOS INC 889628 Frankfurt | 1,400 1,350 | +0,050 +3,70 % | 09.01. | 1,280 5.000 | 1,420 5.000 | 1,400 1,330 | 3,080 1,070 | 1.673 2.315 | 1 | ||
| MARITIME LAUNCH SERVICES INC A3DJUT Frankfurt | 0,216 0,172 | +0,044 +25,58 % | 09.01. | 0,196 10.300 | 0,224 9.000 | 0,216 0,176 | 0,216 0,041 | 11.183 2.312 | - | ||
| DAXOR CORPORATION 871275 Frankfurt | 11,600 12,000 | -0,400 -3,33 % | 09.01. | 11,700 300 | 12,400 300 | 11,600 11,600 | 12,600 6,200 | 198 2.307 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 1,170 1,160 | +0,010 +0,86 % | 09.01. | 1,150 200 | 1,185 736 | 1,170 1,150 | 5,250 1,100 | 2.000 2.300 | 1 | ||
| WAVESTONE SA A2JSDZ Tradegate | 57,40 56,40 | +1,00 +1,77 % | 09.01. | 57,80 28 | 58,00 100 | 57,40 57,40 | 60,90 48,050 | 40 2.296 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .