Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPLASMA SA A41HNM Stuttgart | 0,004 0,004 | 0,000 0,00 % | 21.05. | 0,004 138.889 | 0,005 137.000 | 0,005 0,002 | 23,750 0,002 | 210.000 1.008 | - | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 2,680 2,640 | -0,140 -4,96 % | 21.05. | 2,780 1.438 | 2,860 1.392 | 2,680 2,680 | 2,960 1,810 | 375 1.005 | - | ||
| IMMUNIC INC A428WY Tradegate | 10,025 - | -0,605 -5,69 % | 21.05. | 10,480 477 | 10,775 463 | 10,025 10,025 | 13,560 4,200 | 100 1.002 | 2 | ||
| WEST POINT GOLD CORP A40Y4T Tradegate | 0,798 0,826 | -0,024 -2,92 % | 21.05. | 0,796 1.885 | 0,846 1.771 | 0,848 0,798 | 1,370 0,173 | 1.254 1.001 | 2 | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 10,005 10,010 | -0,015 -0,15 % | 19.05. | 9,970 100 | 10,020 900 | 10,020 10,020 | 10,010 9,870 | 100 1.000 | - | ||
| MYSAFETY GROUP AB A2JC5Q Frankfurt | 1,802 1,872 | -0,070 -3,74 % | 21.05. | 1,728 1.200 | 1,816 1.200 | 1,802 1,762 | 1,872 1,594 | 555 1.000 | - | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 1,748 1,731 | +0,017 +1,00 % | 21.05. | 1,738 15.000 | 1,795 15.000 | 1,758 1,748 | 3,931 1,484 | 570 998 | - | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Frankfurt | 4,980 4,980 | 0,000 0,00 % | 21.05. | 4,860 660 | 4,960 660 | 4,980 4,980 | 6,850 4,780 | 200 996 | 7 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,269 0,260 | +0,009 +3,46 % | 21.05. | 0,240 4.200 | 0,309 4.200 | 0,269 0,240 | 0,478 0,126 | 3.700 995 | - | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 39,700 40,880 | -0,200 -0,50 % | 21.05. | 39,740 151 | 40,060 149 | 39,700 39,700 | 69,00 39,360 | 25 992 | 11 | ||
| YUKON METALS CORP A40EP6 Frankfurt | 0,396 0,322 | +0,074 +22,98 % | 21.05. | 0,308 7.000 | 0,388 6.000 | 0,396 0,308 | 0,525 0,190 | 2.500 990 | - | ||
| DRIVEN BRANDS HOLDINGS INC A2QL6Z Tradegate | 11,500 11,200 | -0,200 -1,71 % | 21.05. | 11,400 530 | 11,800 504 | 11,500 11,500 | 15,800 8,750 | 86 989 | 4 | ||
| BRIXTON METALS CORPORATION A423P0 Tradegate | 0,494 0,496 | +0,010 +2,07 % | 21.05. | 0,476 2.106 | 0,510 1.953 | 0,494 0,494 | 0,900 0,332 | 2.000 988 | 2 | ||
| ALIGOS THERAPEUTICS INC A40LQ4 Tradegate | 5,040 4,800 | +0,090 +1,82 % | 21.05. | 4,835 827 | 5,060 789 | 5,040 5,040 | 11,600 4,560 | 196 988 | - | ||
| NANOFORM FINLAND OYJ A2P5N7 Frankfurt | 0,801 0,817 | -0,016 -1,96 % | 21.05. | 0,860 2.040 | 0,904 2.040 | 0,801 0,768 | 1,268 0,414 | 1.232 987 | 1 | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,190 1,150 | -0,030 -2,46 % | 21.05. | 1,180 200 | 1,260 200 | 1,200 1,170 | 1,810 1,030 | 1.248 981 | 1 | ||
| RENK GROUP AG ADR A41SBM Frankfurt | 9,800 8,200 | +1,600 +19,51 % | 21.05. | 8,600 600 | 10,700 500 | 9,800 8,600 | 15,000 7,900 | 100 980 | - | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Frankfurt | 0,515 0,482 | +0,033 +6,85 % | 21.05. | 0,484 4.200 | 0,535 3.800 | 0,515 0,505 | 0,520 0,148 | 1.900 978 | 2 | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 2,325 2,315 | -0,005 -0,21 % | 21.05. | 2,290 1.310 | 2,365 1.267 | 2,325 2,325 | 2,500 1,249 | 420 976 | - | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 0,975 0,996 | -0,006 -0,56 % | 21.05. | 0,969 11.000 | 0,992 10.600 | 0,975 0,975 | 2,751 0,701 | 1.000 975 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 37,800 40,600 | 0,000 0,00 % | 21.05. | 37,400 81 | 38,200 79 | 42,000 37,800 | 42,600 22,200 | 25 974 | - | ||
| BILENDI SA A0LD76 Stuttgart | 13,460 13,940 | 0,000 0,00 % | 21.05. | 13,460 100 | 14,060 100 | 14,080 13,460 | 23,800 12,800 | 70 974 | - | ||
| NCC AB 880767 Tradegate | 18,020 17,950 | +0,120 +0,67 % | 21.05. | 17,860 174 | 17,940 173 | 18,020 18,020 | 21,720 18,020 | 54 973 | 1 | ||
| UNITED UTILITIES GROUP PLC ADR A0Q7HW München | 32,400 30,400 | +2,000 +6,58 % | 21.05. | 31,400 400 | 31,800 400 | 32,400 31,000 | 33,000 25,400 | 30 972 | - | ||
| KARTOON STUDIOS INC A3D6A1 NASDAQ | 0,615 0,601 | +0,001 +0,18 % | 21.05. | 0,540 1.900 | 0,631 100 | 0,614 0,600 | 0,850 0,534 | 2.251 969 | 1 | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Tradegate | 6,900 7,100 | -0,100 -1,43 % | 21.05. | 6,900 435 | 7,050 423 | 6,900 6,900 | 14,200 4,060 | 140 966 | - | ||
| NEW PACIFIC METALS CORP A2QJD9 Tradegate | 4,200 4,240 | 0,000 0,00 % | 21.05. | 4,160 481 | 4,240 470 | 4,200 4,200 | 5,300 1,760 | 230 966 | - | ||
| REALUNIT SCHWEIZ AG A3DGHJ Frankfurt | 1,610 1,610 | 0,000 0,00 % | 21.05. | 1,600 1.000 | 1,670 599 | 1,610 1,610 | 1,800 1,080 | 600 966 | - | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 69,30 67,95 | +2,40 +3,59 % | 21.05. | 66,20 45 | 67,10 44 | 69,30 68,05 | 76,00 34,800 | 14 965 | 3 | ||
| CROWDSTRIKE HOLDINGS INC CDR A40MS9 Frankfurt | 32,000 31,200 | +0,800 +2,56 % | 21.05. | 31,200 200 | 32,000 200 | 32,000 31,200 | 32,000 16,600 | 30 960 | - | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 19,200 18,700 | +0,500 +2,67 % | 21.05. | 18,100 60 | 19,100 60 | 19,200 18,200 | 27,800 15,500 | 50 960 | - | ||
| PFISTERER HOLDING SE ADR A427NG Frankfurt | 9,650 9,450 | +0,200 +2,12 % | 21.05. | 9,600 200 | 10,800 100 | 9,700 9,600 | 12,000 9,450 | 100 960 | - | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E Tradegate | 9,550 9,570 | -0,180 -1,85 % | 21.05. | 9,690 320 | 9,760 320 | 9,550 9,550 | 9,710 6,100 | 100 955 | 4 | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 45,360 45,460 | -0,380 -0,83 % | 21.05. | 45,680 120 | 45,780 120 | 45,940 45,360 | 53,65 31,340 | 21 953 | 4 | ||
| INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Frankfurt | 136,00 130,00 | +6,00 +4,62 % | 21.05. | 131,00 200 | 134,00 200 | 136,00 134,00 | 136,00 95,00 | 7 952 | 7 | ||
| WIRECARD AG 747206 Hamburg | 0,015 0,016 | -0,001 -6,41 % | 21.05. | 0,014 10.000 | 0,015 35 | 0,018 0,014 | 0,040 0,001 | 62.748 948 | 3 | ||
| NERVGEN PHARMA CORP A2QP3D Tradegate | 3,160 3,200 | 0,000 0,00 % | 21.05. | 0,000 966 | 0,000 933 | 3,160 3,160 | 5,800 1,710 | 300 948 | - | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 6,106 5,942 | +0,072 +1,19 % | 21.05. | 5,972 1.800 | 6,103 1.800 | 6,106 6,106 | 17,017 4,900 | 155 946 | - | ||
| GREENLAND RESOURCES INC A3C4CZ Tradegate | 0,942 0,935 | -0,024 -2,48 % | 21.05. | 0,953 1.051 | 0,977 1.023 | 0,942 0,942 | 1,440 0,430 | 1.000 942 | - | ||
| ZION OIL & GAS INC A0MX1U München | 0,470 0,446 | +0,024 +5,38 % | 21.05. | 0,472 10.000 | 0,510 10.000 | 0,470 0,460 | 0,470 0,111 | 2.016 942 | - | ||
| EXOZYMES INC A40CGS NASDAQ | 9,400 9,500 | -0,200 -2,08 % | 21.05. | 9,500 500 | 9,600 200 | 9,400 9,400 | 17,100 7,090 | 100 940 | - | ||
| SES AI CORPORATION A3DEJZ Tradegate | 0,995 0,900 | +0,005 +0,51 % | 21.05. | 0,970 5.174 | 1,000 4.978 | 0,995 0,910 | 1,712 0,790 | 953 940 | 3 | ||
| FIRST HELIUM INC A3CVMX Tradegate | 0,026 0,027 | +0,003 +10,64 % | 21.05. | 0,021 48.077 | 0,026 38.023 | 0,026 0,026 | 0,046 0,012 | 36.000 936 | 2 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 4,840 4,790 | +0,010 +0,21 % | 21.05. | 4,825 320 | 4,835 1.000 | 4,840 4,840 | 4,930 1,880 | 192 929 | - | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 92,44 93,18 | -1,42 -1,51 % | 21.05. | 93,56 64 | 94,12 63 | 92,44 92,44 | 117,50 65,50 | 10 924 | 12 | ||
| CRYOPORT INC A14THD Tradegate | 12,300 12,100 | 0,000 0,00 % | 21.05. | 12,100 249 | 12,400 241 | 12,300 12,300 | 12,300 4,940 | 75 922 | - | ||
| NAPATECH A/S A1W980 Frankfurt | 4,605 4,290 | +0,315 +7,34 % | 21.05. | 4,305 240 | 4,600 220 | 4,605 4,325 | 4,745 1,524 | 200 921 | 1 | ||
| VAALCO ENERGY INC 883016 Tradegate | 5,025 5,045 | -0,020 -0,40 % | 21.05. | 4,918 610 | 5,175 579 | 5,190 5,025 | 5,816 2,760 | 182 915 | 1 | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH NASDAQ | 0,650 0,550 | 0,000 -0,02 % | 21.05. | 0,558 1.600 | 0,698 100 | 0,650 0,598 | 2,480 0,485 | 1.703 914 | 6 | ||
| ATHABASCA OIL CORPORATION A1JYFM Stuttgart | 7,408 7,580 | 0,000 0,00 % | 21.05. | 7,402 6.755 | 7,450 6.711 | 7,742 7,372 | 8,108 3,294 | 123 911 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.