Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,9 Mio. 37,3 Mio. 16,4 Mio. 14,8 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TABOOLA.COM LTD A3CTML Tradegate | 2,820 2,880 | -0,020 -0,70 % | 02.10. | 2,840 3.200 | 2,880 3.200 | 2,820 2,820 | 4,100 2,220 | 173 488 | 1 | ||
| VERRICA PHARMACEUTICALS INC A41A98 Tradegate | 3,780 3,860 | -0,080 -2,07 % | 11:55 | 3,800 800 | 4,080 800 | 3,780 3,780 | 14,250 3,400 | 129 488 | - | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,097 0,096 | +0,001 +1,04 % | 07:32 | 0,097 10.000 | 0,104 10.000 | 0,097 0,097 | 0,158 0,050 | 5.000 487 | - | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Tradegate | 5,450 5,400 | +0,050 +0,93 % | 11:04 | 5,400 1.870 | 5,650 1.770 | 5,450 5,450 | 14,229 3,300 | 89 485 | 2 | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 5,150 5,550 | 0,000 0,00 % | 02.10. | 5,000 800 | 5,250 96 | 5,200 5,050 | 7,550 5,050 | 96 485 | - | ||
| DAKTRONICS INC 923255 Tradegate | 17,290 17,540 | +0,130 +0,76 % | 02.10. | 16,985 600 | 17,170 600 | 17,290 17,290 | 20,650 10,085 | 28 484 | - | ||
| G5 ENTERTAINMENT AB A0X93F Tradegate | 8,400 8,320 | +0,080 +0,96 % | 12:11 | 8,480 130 | 8,570 130 | 8,500 8,350 | 13,000 7,720 | 57 484 | 2 | ||
| TRINITY BIOTECH PLC ADR A404JF NASDAQ | 1,070 1,040 | 0,000 0,00 % | 02.10. | 1,010 10 | 1,100 149 | 1,070 1,050 | 2,190 0,551 | 3.991 483 | 5 | ||
| CALIBERCOS INC A4174D NASDAQ | 4,830 4,825 | +0,005 +0,10 % | 15:36 | 4,760 3 | 4,790 4 | 4,830 4,830 | 15,000 1,695 | 8.820 483 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 1,610 1,570 | +0,040 +2,55 % | 16:34 | 1,580 1 | 1,650 1 | 1,610 1,610 | 2,870 1,100 | 11.102 483 | - | ||
| CAN-FITE BIOPHARMA LTD ADR A3D4G4 NASDAQ | 0,601 0,620 | 0,000 0,00 % | 02.10. | 0,591 1 | 0,630 4 | 0,612 0,601 | 2,925 0,601 | 2.437 482 | - | ||
| AZIMUT EXPLORATION INC A0KEU1 Tradegate | 0,496 0,486 | +0,010 +2,06 % | 15:36 | 0,450 4.500 | 0,490 4.100 | 0,496 0,496 | 0,505 0,308 | 970 481 | 3 | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 4,740 4,730 | +0,010 +0,21 % | 09:30 | 4,720 1.080 | 4,770 1.070 | 4,755 4,740 | 6,210 3,785 | 101 480 | 2 | ||
| NORTH ENERGY ASA A0N9X7 Tradegate | 0,240 0,245 | 0,000 0,00 % | 02.10. | 0,232 6.500 | 0,243 6.200 | 0,240 0,240 | 0,263 0,193 | 2.000 480 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 3,120 3,250 | -0,130 -4,00 % | 15:30 | 3,000 2 | 3,630 1 | 3,120 3,120 | 4,020 2,650 | 153 477 | - | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 48,510 47,965 | +0,545 +1,14 % | 10:17 | 47,895 320 | 48,075 320 | 48,510 47,555 | 66,82 32,665 | 10 477 | 3 | ||
| DARK STAR MINERALS INC A3D70V Frankfurt | 0,048 0,035 | +0,013 +35,71 % | 16:14 | 0,035 58.000 | 0,048 42.500 | 0,048 0,040 | 0,070 0,014 | 10.000 475 | - | ||
| EMPRESS ROYALTY CORP A2P862 Tradegate | 0,590 0,580 | +0,010 +1,72 % | 02.10. | 0,565 6.000 | 0,590 6.000 | 0,590 0,590 | 0,600 0,492 | 800 472 | - | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 2,360 2,340 | +0,020 +0,85 % | 16:58 | 2,300 1 | 2,490 1 | 2,360 2,360 | 3,650 1,955 | 200 472 | - | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,032 0,035 | -0,003 -8,47 % | 11:14 | 0,032 53.000 | 0,044 15.990 | 0,040 0,032 | 0,075 0,013 | 12.000 472 | - | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 4,710 4,600 | +0,110 +2,39 % | 15:32 | 4,580 1 | 4,880 4 | 4,710 4,710 | 6,990 3,960 | 100 471 | 3 | ||
| STANTEC INC 813102 Tradegate | 94,00 93,50 | +0,50 +0,53 % | 10:59 | 93,50 300 | 94,00 220 | 94,00 94,00 | 97,00 72,50 | 5 470 | 5 | ||
| BILLERUD AB 807435 Tradegate | 7,680 7,735 | -0,055 -0,71 % | 17:13 | 7,680 1.400 | 7,725 1.300 | 7,765 7,680 | 10,960 7,310 | 61 469 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 4,680 4,790 | 0,000 0,00 % | 02.10. | 4,820 1 | 4,890 1 | 4,780 4,660 | 19,320 4,475 | 1.262 468 | - | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,935 0,943 | -0,009 -0,90 % | 09:22 | 0,920 5.500 | 0,947 5.300 | 0,935 0,935 | 1,014 0,271 | 500 467 | 2 | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 9,900 10,300 | -0,100 -1,00 % | 02.10. | 10,100 600 | 10,200 600 | 10,300 9,900 | 12,200 4,820 | 47 466 | 1 | ||
| AKER ASA A0B8L8 Tradegate | 66,50 66,40 | +0,10 +0,15 % | 07:30 | 66,90 80 | 67,10 80 | 66,50 66,50 | 67,90 44,100 | 7 466 | 3 | ||
| GALLEON GOLD CORP A3DWDZ Frankfurt | 0,358 0,332 | +0,026 +7,83 % | 16:44 | 0,332 10.000 | 0,358 10.000 | 0,358 0,328 | 0,366 0,100 | 1.300 465 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 77,08 77,28 | -0,20 -0,26 % | 12:02 | 77,94 260 | 78,30 260 | 77,08 77,06 | 115,00 72,80 | 6 462 | 6 | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 2,310 2,085 | +0,225 +10,79 % | 16:38 | 2,310 6 | 2,320 2 | 2,310 2,310 | 4,455 1,335 | 11.171 462 | 1 | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Tradegate | 2,380 2,340 | +0,040 +1,71 % | 11:01 | 2,300 1.550 | 2,380 1.470 | 2,380 2,380 | 4,040 1,950 | 194 462 | 3 | ||
| BLUEJAY DIAGNOSTICS INC A40TP2 NASDAQ | 1,560 1,610 | -0,050 -3,11 % | 15:30 | 1,540 2 | 1,650 20 | 1,560 1,560 | 8,470 1,265 | 295 460 | 2 | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 76,50 76,50 | 0,00 0,00 % | 10:59 | 77,00 260 | 77,50 260 | 76,50 76,50 | 147,00 66,50 | 6 459 | 2 | ||
| CDN MAVERICK CAPITAL CORP A2QH96 Tradegate | 0,206 0,193 | +0,013 +6,74 % | 16:46 | 0,196 4.800 | 0,218 4.500 | 0,206 0,187 | 0,220 0,063 | 2.250 459 | - | ||
| REFLEX ADVANCED MATERIALS CORP A3DUWS Tradegate | 0,014 0,014 | 0,000 0,00 % | 02.10. | 0,012 132.800 | 0,016 91.500 | 0,014 0,009 | 0,042 0,009 | 34.000 457 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 7,090 7,205 | -0,115 -1,60 % | 15:57 | 7,145 800 | 7,170 700 | 7,245 7,090 | 7,375 3,010 | 64 457 | 3 | ||
| BITTIUM OYJ 916295 Frankfurt | 14,740 14,760 | -0,020 -0,14 % | 11:14 | 14,640 500 | 14,780 500 | 14,740 14,660 | 15,300 6,260 | 31 457 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,470 1,475 | -0,005 -0,34 % | 15:41 | 1,470 7 | 1,480 13 | 1,470 1,470 | 2,125 0,705 | 15.809 456 | 3 | ||
| NOVACYT SA A12CFH Tradegate | 0,480 0,487 | -0,005 -0,93 % | 02.10. | 0,469 4.480 | 0,483 4.360 | 0,480 0,474 | 0,744 0,380 | 950 455 | 1 | ||
| HEXAGON AB ADR A2PDZF Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 09:08 | 10,300 300 | 10,600 693 | 10,300 10,300 | 11,400 7,700 | 44 453 | 9 | ||
| RIETER HOLDING AG 869929 Frankfurt | 4,525 4,120 | +0,405 +9,83 % | 16:56 | 4,090 100 | 4,525 100 | 4,525 4,120 | 86,20 4,120 | 100 452 | 3 | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 16,140 16,136 | +0,004 +0,03 % | 16:04 | 16,272 6.150 | 16,308 6.150 | 16,140 16,140 | 20,620 14,596 | 28 452 | - | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 2,220 2,180 | 0,000 0,00 % | 02.10. | 2,210 1 | 2,390 1 | 2,230 2,180 | 2,325 0,900 | 979 452 | 1 | ||
| PROPHASE LABS INC A1CYM1 NASDAQ | 0,570 0,547 | +0,023 +4,19 % | 16:30 | 0,566 2 | 0,577 2 | 0,570 0,560 | 2,460 0,234 | 19.360 452 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,050 3,020 | +0,030 +0,99 % | 15:30 | 3,010 1 | 3,100 3 | 3,050 3,050 | 4,530 1,850 | 148 451 | 8 | ||
| FIREWEED METALS CORP A3DQAX Tradegate | 1,800 1,816 | -0,016 -0,88 % | 15:51 | 1,832 3.000 | 1,838 3.000 | 1,800 1,800 | 2,000 0,858 | 250 450 | 1 | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,740 1,480 | +0,260 +17,57 % | 16:19 | 1,740 1 | 1,800 2 | 1,740 1,740 | 2,440 0,860 | 2.756 449 | 1 | ||
| RUA GOLD INC A40QYC Tradegate | 0,490 0,466 | +0,024 +5,15 % | 15:43 | 0,466 4.400 | 0,478 3.333 | 0,490 0,490 | 0,858 0,346 | 915 448 | 4 | ||
| TRACTION URANIUM CORP A40PNG Tradegate | 0,182 0,187 | -0,005 -2,67 % | 15:30 | 0,182 11.100 | 0,199 9.300 | 0,199 0,164 | 0,310 0,120 | 2.450 448 | - | ||
| SOLESENCE INC 910885 NASDAQ | 4,460 4,400 | +0,060 +1,36 % | 16:30 | 4,320 5 | 4,440 1 | 4,460 4,460 | 5,300 1,600 | 7.029 446 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .