Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132,8 Mio. 53,7 Mio. 32,3 Mio. 26,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 0,543 0,530 | +0,013 +2,43 % | 18:22 | 0,539 500 | 0,550 300 | 0,543 0,535 | 1,170 0,512 | 10.494 1.232 | 1 | ||
| PARAMOUNT GOLD NEVADA CORP A14Q9C Tradegate | 2,220 2,200 | +0,020 +0,91 % | 10:28 | 2,160 1.400 | 2,220 1.400 | 2,300 2,220 | 2,320 0,310 | 540 1.232 | - | ||
| DEKA-ESG RENTEN CF DK1A48 Tradegate | 123,10 123,59 | -0,49 -0,40 % | 10:16 | 122,97 90 | 124,20 89 | 123,10 123,10 | 126,36 120,89 | 10 1.231 | - | ||
| GURIT HOLDING AG A3DHG2 Stuttgart | 29,800 30,200 | -0,400 -1,32 % | 18:17 | 30,000 67 | 30,400 71 | 30,750 28,800 | 32,600 10,680 | 40 1.230 | 3 | ||
| HEARTBEAM INC A3C7MX NASDAQ | 1,500 1,515 | -0,015 -0,99 % | 18:16 | 1,480 400 | 1,510 100 | 1,515 1,485 | 3,840 0,588 | 10.305 1.229 | - | ||
| RVRC HOLDING AB A3CR3B Stuttgart | 6,240 6,300 | -0,060 -0,95 % | 18:18 | 6,235 802 | 6,320 1.107 | 6,310 6,120 | 6,380 5,880 | 200 1.225 | - | ||
| PULSAR HELIUM INC A3EP2C Frankfurt | 0,990 0,930 | +0,060 +6,45 % | 12:08 | 0,920 1.140 | 1,000 1.140 | 0,990 0,905 | 1,150 0,256 | 1.300 1.219 | - | ||
| PULMONX CORPORATION A2P1AF Tradegate | 1,350 1,340 | +0,010 +0,75 % | 16:09 | 1,300 15.450 | 1,320 15.040 | 1,350 1,350 | 6,100 1,170 | 900 1.215 | 5 | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU Frankfurt | 202,00 204,00 | -2,00 -0,98 % | 15:10 | 195,00 250 | 199,00 250 | 202,00 195,00 | 270,00 196,00 | 6 1.212 | 10 | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 11,578 11,165 | +0,413 +3,70 % | 14:28 | 12,371 1.400 | 12,698 1.200 | 11,578 11,578 | 35,223 10,283 | 104 1.204 | - | ||
| BOERSE.DE-WELTFONDS TM EUR ACC A2JNZK Tradegate | 120,34 123,41 | -3,07 -2,48 % | 13:40 | 122,41 90 | 124,02 89 | 120,34 120,34 | 142,45 110,94 | 10 1.203 | - | ||
| FTC SOLAR INC A40V4M Tradegate | 6,000 6,150 | -0,150 -2,44 % | 07:43 | 6,000 1.340 | 6,300 1.250 | 6,000 6,000 | 10,900 2,040 | 200 1.200 | - | ||
| BYRNA TECHNOLOGIES INC A3CMQV Tradegate | 10,800 10,900 | -0,100 -0,92 % | 12:30 | 11,100 910 | 11,200 890 | 10,800 10,800 | 17,858 9,800 | 111 1.199 | 2 | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 11,980 12,230 | -0,250 -2,04 % | 17:19 | 10,060 100 | 12,480 200 | 11,980 11,980 | 21,250 7,100 | 1.437 1.198 | - | ||
| REACH PLC 885738 Tradegate | 0,791 0,827 | -0,036 -4,35 % | 11:30 | 0,798 1.000 | 0,819 1.000 | 0,800 0,791 | 1,064 0,604 | 1.495 1.196 | - | ||
| APTEVO THERAPEUTICS INC A41X00 NASDAQ | 7,200 7,320 | -0,120 -1,64 % | 16:43 | 7,090 700 | 6,750 200 | 7,200 7,200 | 1.188,00 6,010 | 166 1.195 | 6 | ||
| RCM BETEILIGUNGS AG A1RFMY Tradegate | 1,240 1,220 | +0,020 +1,64 % | 13:00 | 1,170 900 | 1,250 900 | 1,240 1,180 | 1,430 1,170 | 1.005 1.192 | 2 | ||
| FERRARI GROUP PLC A4122L Tradegate | 9,930 10,240 | -0,310 -3,03 % | 09:17 | 9,980 170 | 10,120 160 | 9,930 9,930 | 11,280 6,390 | 120 1.192 | - | ||
| SUNOPTA INC 784556 Tradegate | 5,420 5,430 | -0,050 -0,91 % | 27.02. | 5,530 1.900 | 5,590 1.800 | 5,420 5,410 | 6,080 2,835 | 220 1.191 | - | ||
| MEDALIST DIVERSIFIED REIT INC A40F2S NASDAQ | 11,790 11,060 | 0,000 0,00 % | 27.02. | 11,200 300 | 12,030 200 | 11,790 11,790 | 14,140 10,260 | 202 1.190 | - | ||
| GENPREX INC A41L3N NASDAQ | 1,980 2,010 | -0,030 -1,49 % | 18:14 | 1,910 200 | 1,980 100 | 1,980 1,960 | 44,140 1,735 | 19.815 1.184 | 1 | ||
| ATCO LTD 866126 Tradegate | 40,600 40,400 | +0,200 +0,50 % | 16:00 | 40,400 200 | 40,600 200 | 40,800 40,600 | 40,200 29,200 | 29 1.183 | - | ||
| HYTN INNOVATIONS INC A3DEUD Frankfurt | 0,147 0,165 | -0,018 -10,91 % | 12:18 | 0,130 30.000 | 0,199 7.500 | 0,176 0,147 | 0,234 0,031 | 7.000 1.183 | - | ||
| MOVANO INC A41L45 NASDAQ | 11,800 11,330 | +0,470 +4,15 % | 17:39 | 11,040 100 | 12,630 300 | 11,800 11,800 | 43,300 5,301 | 2.837 1.180 | 7 | ||
| MEDONDO HOLDING AG 813135 Tradegate | 0,440 0,374 | +0,066 +17,65 % | 18:25 | 0,352 3.061 | 0,440 2.400 | 0,440 0,352 | 0,805 0,270 | 2.877 1.177 | - | ||
| VISION MARINE TECHNOLOGIES INC A41UNH NASDAQ | 2,470 2,465 | +0,005 +0,20 % | 18:16 | 2,390 100 | 2,610 200 | 2,470 2,460 | 340,40 2,310 | 2.148 1.177 | - | ||
| AVALON ADVANCED MATERIALS INC A3CMVB Tradegate | 0,039 0,042 | -0,003 -7,11 % | 09:13 | 0,037 68.000 | 0,049 19.900 | 0,039 0,039 | 0,117 0,013 | 30.000 1.176 | - | ||
| GREENLANE HOLDINGS INC A41AT6 NASDAQ | 0,693 0,639 | 0,000 0,00 % | 27.02. | 0,630 200 | 0,687 1.200 | 0,693 0,690 | 490,35 0,639 | 14.834 1.171 | 3 | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 0,905 0,881 | +0,024 +2,74 % | 18:04 | 0,878 100 | 0,910 100 | 0,939 0,891 | 14,998 0,566 | 51.795 1.171 | 1 | ||
| DIGITAL BRANDS GROUP INC A40U2V Tradegate | 2,200 2,420 | -0,220 -9,09 % | 15:32 | 2,480 4.050 | 2,520 3.940 | 2,440 2,200 | 11,740 1,564 | 500 1.170 | 4 | ||
| SUMMA DEFENCE OYJ A41L7K Frankfurt | 1,170 1,120 | +0,050 +4,46 % | 10:55 | 1,070 1.900 | 1,160 1.800 | 1,170 1,080 | 46,800 1,070 | 1.000 1.170 | 1 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 106,00 107,00 | -1,00 -0,93 % | 15:16 | 107,00 100 | 108,00 100 | 106,00 106,00 | 106,00 65,50 | 11 1.166 | 12 | ||
| CARRIAGE SERVICES INC 902313 Tradegate | 38,800 39,200 | -0,400 -1,02 % | 18:07 | 39,000 420 | 39,600 410 | 38,800 38,800 | 41,800 32,800 | 30 1.164 | 3 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,930 2,970 | -0,040 -1,35 % | 17:53 | 2,850 200 | 3,380 100 | 2,930 2,880 | 4,080 2,370 | 3.148 1.163 | - | ||
| KORNIT DIGITAL LTD A14RF6 Tradegate | 12,900 13,200 | -0,100 -0,77 % | 27.02. | 13,300 380 | 13,500 370 | 12,900 12,900 | 22,000 10,900 | 90 1.161 | - | ||
| XBIOTECH INC A14QF1 Tradegate | 1,930 1,930 | 0,000 0,00 % | 18:26 | 1,920 2.700 | 2,040 2.500 | 1,930 1,880 | 3,460 1,820 | 591 1.160 | - | ||
| NASUS PHARMA LTD A414YT NASDAQ | 4,900 5,150 | 0,000 0,00 % | 26.02. | 3,840 100 | 5,500 800 | 5,430 4,900 | 9,350 4,900 | 426 1.156 | - | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 25,125 25,070 | +0,055 +0,22 % | 15:36 | 25,240 1.800 | 25,325 1.800 | 25,125 25,125 | 25,585 20,060 | 46 1.156 | - | ||
| SWEDENCARE AB A3CPSQ Tradegate | 2,300 2,340 | -0,040 -1,71 % | 08:16 | 2,240 1.400 | 2,260 1.400 | 2,310 2,295 | 4,220 2,100 | 502 1.155 | 1 | ||
| THERALASE TECHNOLOGIES INC A0DLB7 Frankfurt | 0,165 0,160 | +0,005 +3,12 % | 08:39 | 0,168 10.000
| 0,194 10.000 | 0,165 0,161 | 0,187 0,081 | 7.000 1.155 | 1 | ||
| PECOY COPPER CORP A41ARD Frankfurt | 1,370 1,340 | +0,030 +2,24 % | 15:12 | 1,300 3.000 | 1,350 3.000 | 1,370 1,300 | 1,390 0,496 | 841 1.152 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 0,720 0,740 | 0,000 0,00 % | 27.02. | 0,682 300 | 0,782 100 | 0,720 0,720 | 7,240 0,652 | 9.673 1.152 | - | ||
| TOTAL METALS CORP A41B79 Tradegate | 0,288 0,282 | +0,006 +2,13 % | 17:46 | 0,272 22.200 | 0,288 20.800 | 0,288 0,288 | 0,705 0,270 | 4.000 1.152 | 3 | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 11,700 11,300 | +0,400 +3,54 % | 15:47 | 11,400 1.800 | 11,500 1.800 | 11,700 11,400 | 19,100 10,000 | 101 1.152 | 1 | ||
| KST BETEILIGUNGS AG A16130 Stuttgart | 1,170 1,050 | +0,120 +11,43 % | 17:01 | 1,050 2.000 | 1,170 897 | 1,170 1,050 | 1,160 0,775 | 1.000 1.150 | - | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 28,200 28,200 | +0,200 +0,71 % | 27.02. | 28,600 1.060 | 29,000 1.030 | 28,800 28,200 | 78,00 20,600 | 40 1.149 | - | ||
| NIXXY INC A3EJLE NASDAQ | 0,544 0,545 | 0,000 -0,06 % | 18:21 | 0,541 500 | 0,543 100 | 0,551 0,543 | 2,380 0,484 | 9.475 1.149 | - | ||
| NOVA PACIFIC METALS CORP A40GFH Tradegate | 0,028 0,030 | -0,002 -6,78 % | 11:34 | 0,028 56.000 | 0,032 47.000 | 0,032 0,028 | 0,180 0,021 | 40.000 1.145 | 4 | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,075 0,066 | +0,009 +13,31 % | 12:31 | 0,066 19.000 | 0,078 23.950 | 0,075 0,071 | 0,302 0,060 | 16.001 1.141 | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 0,593 0,585 | +0,008 +1,44 % | 18:00 | 0,588 500 | 0,591 100 | 0,593 0,576 | 4,940 0,484 | 21.971 1.134 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.