Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. 23,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TURNSTONE BIOLOGICS CORP A3EMMR NASDAQ | 0,361 0,352 | 0,000 0,00 % | 06.06. | 0,335 12 | 0,385 2 | 0,361 0,361 | 2,980 0,291 | 2.495 149 | - | ||
| INTERCURE LTD A1CZA8 NASDAQ | 1,480 1,480 | 0,000 0,00 % | 06.06. | 1,490 31 | 1,530 32 | 1,480 1,480 | 2,620 1,210 | 439 148 | 1 | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 0,387 0,383 | 0,000 0,00 % | 06.06. | 0,355 36 | 0,400 1 | 0,387 0,387 | 1,470 0,361 | 603 147 | - | ||
| NEW FOUND GOLD CORP A2QBFY Tradegate | 1,352 1,304 | +0,048 +3,68 % | 14:44 | 1,290 7.800 | 1,316 7.600 | 1,352 1,286 | 3,305 0,866 | 109 147 | 3 | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 20,565 20,260 | +0,305 +1,51 % | 08:06 | 20,350 2.600 | 20,495 2.600 | 20,565 20,565 | 24,835 17,410 | 7 144 | - | ||
| GLIMPSE GROUP INC A3CPAL Tradegate | 1,420 1,410 | +0,010 +0,71 % | 08:20 | 1,350 7.500 | 1,450 6.900 | 1,420 1,420 | 6,100 0,560 | 100 142 | - | ||
| ATICO MINING CORPORATION A1JVJW Tradegate | 0,095 0,088 | +0,004 +4,42 % | 06.06. | 0,000 16.988 | 0,000 15.369 | 0,095 0,095 | 0,151 0,025 | 1.500 142 | 1 | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 27,400 27,000 | +0,400 +1,48 % | 08:17 | 27,600 2.900 | 28,600 1.200 | 28,200 27,400 | 27,600 11,800 | 5 141 | 75 | ||
| QUIMBAYA GOLD INC A3DT3C Tradegate | 0,282 0,266 | +0,016 +6,02 % | 06.06. | 0,256 10.000 | 0,284 9.000 | 0,282 0,282 | 0,382 0,170 | 500 141 | 2 | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 1,340 1,400 | 0,000 0,00 % | 06.06. | 1,170 1 | 1,610 1 | 1,340 1,340 | 3,000 1,090 | 104 139 | 1 | ||
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,154 0,159 | -0,005 -2,84 % | 12:09 | 0,155 26.000 | 0,172 24.000 | 0,154 0,154 | 0,319 0,130 | 889 138 | 1 | ||
| FITELL CORPORATION A3DXGC NASDAQ | 0,460 0,466 | 0,000 0,00 % | 06.06. | 0,439 1 | 0,527 1 | 0,461 0,460 | 38,450 0,447 | 1.636 138 | - | ||
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,104 0,098 | +0,006 +5,61 % | 14:13 | 0,083 7.000 | 0,124 4.100 | 0,104 0,104 | 0,722 0,050 | 1.331 138 | - | ||
| SERICA ENERGY PLC A0F664 Frankfurt | 1,830 1,840 | -0,010 -0,54 % | 09:22 | 1,750 2.500 | 1,810 2.500 | 1,830 1,710 | 2,000 1,250 | 75 137 | 7 | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 12,458 12,298 | +0,160 +1,30 % | 09:32 | 12,356 1.300 | 12,476 1.300 | 12,458 12,458 | 18,170 11,978 | 11 137 | - | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 67,70 66,50 | +0,20 +0,30 % | 06.06. | 67,20 47 | 67,40 46 | 67,70 67,70 | 68,30 64,30 | 2 135 | 1 | ||
| NEXTPLAT CORP A3CRCT NASDAQ | 0,671 0,649 | 0,000 0,00 % | 06.06. | 0,660 6 | 0,730 1 | 0,680 0,671 | 2,300 0,467 | 466 135 | 3 | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,340 1,370 | 0,000 0,00 % | 05.06. | 1,340 13 | 1,630 1 | 1,480 1,330 | 2,440 1,160 | 3.294 134 | - | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 44,658 44,949 | -0,291 -0,65 % | 09:19 | 44,561 247 | 45,147 244 | 44,658 44,658 | 56,79 37,625 | 3 134 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 13,300 13,200 | +0,100 +0,76 % | 09:32 | 13,300 1.140 | 13,500 1.110 | 13,300 13,300 | 19,800 12,600 | 10 133 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 26,400 26,400 | 0,000 0,00 % | 09:32 | 26,200 380 | 26,400 380 | 26,400 26,400 | 26,800 19,600 | 5 132 | 1 | ||
| SOLENO THERAPEUTICS INC A3DS0P Tradegate | 65,50 65,75 | -0,80 -1,21 % | 06.06. | 66,40 100 | 67,85 100 | 65,50 65,50 | 70,35 35,780 | 2 131 | 1 | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 26,000 26,600 | -0,600 -2,26 % | 09:11 | 25,600 300 | 26,000 300 | 26,200 26,000 | 28,200 9,850 | 5 130 | 2 | ||
| SOLO BRANDS INC A3C59Z NASDAQ | 0,095 0,102 | 0,000 -0,42 % | 22.04. | 0,092 1 | 0,097 12 | 0,110 0,093 | 2,495 0,093 | 66.011 129 | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 0,315 0,309 | 0,000 0,00 % | 06.06. | 0,309 1 | 0,331 1 | 0,315 0,315 | 1,160 0,205 | 10.140 128 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 62,50 62,50 | 0,00 0,00 % | 09:32 | 61,50 170 | 62,00 170 | 62,50 62,50 | 62,50 45,000 | 2 125 | 24 | ||
| BRANDBEE HOLDING AB A40WH2 Frankfurt | 0,025 0,001 | +0,024 +1.983 % | 09:22 | 0,001 3,3 Mio. | 0,027 74.100 | 0,025 0,000 | 0,600 0,000 | 5.000 125 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,765 4,800 | -0,035 -0,73 % | 11:55 | 4,765 650 | 4,825 640 | 4,850 4,765 | 6,340 4,250 | 26 124 | 1 | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 30,845 30,580 | +0,265 +0,87 % | 09:31 | 30,280 600 | 30,695 300 | 30,845 30,845 | 33,620 25,060 | 4 123 | 1 | ||
| BOSTON OMAHA CORPORATION A2DUKW Frankfurt | 12,270 12,190 | +0,080 +0,66 % | 08:02 | 12,310 400 | 12,440 400 | 12,270 12,270 | 15,050 11,530 | 10 123 | - | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 1,220 0,960 | +0,260 +27,08 % | 08:59 | 1,050 100 | 1,250 100 | 1,220 1,030 | 6,200 0,820 | 100 122 | - | ||
| ROUTE 109 RESOURCES INC A40N7B Frankfurt | 0,061 0,061 | 0,000 0,00 % | 14:27 | 0,042 24.100 | 0,062 16.300 | 0,061 0,041 | 0,150 0,020 | 2.000 122 | - | ||
| XIMEN MINING CORP A3E2DA Tradegate | 0,081 0,084 | -0,003 -3,57 % | 08:03 | 0,075 27.000 | 0,089 23.000 | 0,081 0,081 | 0,139 0,037 | 1.500 122 | 2 | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,210 1,200 | 0,000 0,00 % | 06.06. | 1,110 8 | 1,450 8 | 1,210 1,210 | 1,710 0,910 | 492 121 | - | ||
| KAIVAL BRANDS INNOVATIONS GROUP INC A400EH NASDAQ | 0,550 0,599 | 0,000 0,00 % | 06.06. | 0,549 7 | 0,610 1.200 | 0,550 0,550 | 8,240 0,473 | 605 119 | - | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,119 0,114 | +0,005 +4,39 % | 11:41 | 0,112 14.000 | 0,119 7.000 | 0,119 0,119 | 0,132 0,051 | 1.000 119 | 1 | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 29,550 29,553 | +0,298 +1,02 % | 06.06. | 29,204 2.100 | 29,322 5.117 | 29,550 29,550 | 30,291 21,981 | 4 118 | - | ||
| SNAIL INC A3DVG5 NASDAQ | 1,000 1,030 | 0,000 0,00 % | 06.06. | 0,706 3 | 1,250 2 | 1,000 1,000 | 3,150 0,556 | 1.725 118 | - | ||
| SAFE SA A40H9L München | 0,005 0,004 | +0,001 +21,05 % | 09:07 | 0,003 150.000 | 0,004 150.000 | 0,005 0,004 | 3,000 0,002 | 25.500 117 | - | ||
| ENDOR AG 549166 München | 0,006 0,005 | +0,001 +16,00 % | 10:41 | 0,001 200.000 | 0,006 150.000 | 0,006 0,005 | 0,575 0,001 | 20.000 116 | - | ||
| XBIOTECH INC A14QF1 Tradegate | 2,520 2,540 | -0,020 -0,79 % | 11:50 | 2,460 2.100 | 2,620 1.900 | 2,560 2,520 | 7,500 2,420 | 45 115 | - | ||
| ENHABIT INC A3DNM9 Tradegate | 9,550 9,450 | +0,050 +0,53 % | 06.06. | 9,350 1.700 | 9,550 1.600 | 9,550 9,550 | 9,550 6,350 | 12 115 | 2 | ||
| NETLIST INC A0LFEH Tradegate | 0,632 0,640 | -0,008 -1,25 % | 12:39 | 0,622 8.100 | 0,638 7.900 | 0,632 0,632 | 1,570 0,588 | 180 114 | 3 | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,135 0,990 | 0,000 0,00 % | 06.06. | 0,821 2 | 1,470 2 | 1,135 1,135 | 3,035 0,853 | 4.099 114 | 1 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 22,640 22,560 | +0,080 +0,35 % | 10:28 | 22,460 1.340 | 22,600 1.330 | 22,640 22,620 | 27,880 16,120 | 5 113 | - | ||
| BONTERRA RESOURCES INC A2N8S8 Tradegate | 0,172 0,166 | +0,006 +3,61 % | 12:19 | 0,170 12.000 | 0,186 11.000 | 0,172 0,161 | 0,204 0,126 | 694 113 | - | ||
| IDENTIV INC A11404 Tradegate | 2,815 2,810 | -0,025 -0,88 % | 06.06. | 2,750 1.000 | 2,855 900 | 2,815 2,815 | 4,065 2,610 | 40 113 | - | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 0,948 0,968 | -0,020 -2,07 % | 10:30 | 0,938 4.000 | 0,996 4.000 | 0,998 0,948 | 1,300 0,502 | 113 112 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 1,867 1,787 | +0,080 +4,49 % | 09:50 | 1,909 27.000 | 1,917 78.182 | 1,867 1,867 | 5,614 1,426 | 60 112 | - | ||
| LANDS END INC A110MJ Tradegate | 6,950 7,000 | -0,050 -0,71 % | 12:40 | 7,350 690 | 7,450 670 | 7,050 6,950 | 18,300 6,800 | 16 112 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .