Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 1,395 1,400 | -0,005 -0,36 % | 15.08. | 1,280 5 | 1,450 1 | 1,425 1,395 | 3,160 1,160 | 6.780 567 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 2,858 2,867 | -0,006 -0,20 % | 15.08. | 2,844 4.350 | 2,883 4.350 | 2,858 2,857 | 3,883 2,820 | 198 566 | - | ||
| TELEFONICA SA ADR 874715 Tradegate | 4,740 4,800 | -0,080 -1,66 % | 15.08. | 4,800 2.088 | 4,840 2.064 | 4,840 4,740 | 4,840 3,640 | 119 565 | 7 | ||
| GREEN DOT CORPORATION A1C0P5 Tradegate | 11,300 11,900 | -0,100 -0,88 % | 15.08. | 11,300 300 | 11,400 300 | 11,300 11,300 | 11,800 6,200 | 50 565 | 1 | ||
| MAGNITE INC A2P75A Tradegate | 20,170 20,250 | -0,090 -0,44 % | 15.08. | 20,060 170 | 20,460 170 | 20,210 20,140 | 21,260 7,888 | 28 565 | 4 | ||
| ZEO ENERGY CORPORATION A40758 NASDAQ | 2,260 2,360 | -0,100 -4,24 % | 15.08. | 2,000 2 | 2,680 1 | 2,260 2,260 | 3,660 1,200 | 3.770 562 | 1 | ||
| CONDUENT INC A2DGMC Tradegate | 2,080 2,140 | 0,000 0,00 % | 15.08. | 2,080 730 | 2,160 700 | 2,080 2,080 | 4,620 1,740 | 270 562 | - | ||
| QUAD/GRAPHICS INC A1C12H Tradegate | 5,600 5,550 | +0,250 +4,67 % | 15.08. | 5,200 400 | 5,450 400 | 5,600 5,600 | 8,600 4,280 | 100 560 | 7 | ||
| CLEAN ENERGY TECHNOLOGIES INC A3D3HC NASDAQ | 0,239 0,245 | -0,006 -2,45 % | 15.08. | 0,236 1 | 0,271 1 | 0,239 0,239 | 1,170 0,202 | 11.182 556 | 2 | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 5,015 5,045 | -0,080 -1,57 % | 15.08. | 5,050 298 | 5,135 293 | 5,015 5,015 | 5,825 2,590 | 110 552 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 13,700 13,300 | +0,400 +3,01 % | 15.08. | 13,900 500 | 14,100 500 | 13,700 13,500 | 19,800 11,600 | 40 548 | 2 | ||
| SCOUT24 SE ADR A2QG8T Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 15.08. | 54,50 50 | 59,00 50 | 56,00 54,50 | 62,50 41,400 | 10 545 | - | ||
| OFFICE PROPERTIES INCOME TRUST A2PBHT Stuttgart | 0,217 0,200 | +0,016 +8,20 % | 15.08. | 0,200 15.100 | 0,220 10.000 | 0,217 0,217 | 2,154 0,160 | 2.500 541 | 4 | ||
| EOLUS AB A14UH1 Tradegate | 5,120 4,900 | +0,010 +0,20 % | 15.08. | 5,090 220 | 5,120 220 | 5,120 5,070 | 5,600 3,580 | 106 540 | 1 | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 2,770 2,780 | 0,000 0,00 % | 13.08. | 2,840 1 | 2,980 4 | 2,990 2,830 | 4,600 2,300 | 1.292 535 | 3 | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 533,00 539,00 | +4,00 +0,76 % | 15.08. | 526,00 6 | 531,00 6 | 533,00 533,00 | 541,00 529,00 | 1 533 | - | ||
| BOSTON OMAHA CORPORATION A2DUKW Tradegate | 10,620 10,670 | -0,090 -0,84 % | 15.08. | 10,560 320 | 10,850
310 | 10,660 10,620 | 16,500 10,620 | 50 533 | - | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 5,320 5,440 | -0,040 -0,75 % | 15.08. | 5,250 1.251 | 5,930 5 | 5,320 5,320 | 11,280 2,170 | 17.194 532 | - | ||
| SOLARIS RESOURCES INC A2P4CK NASDAQ | 5,320 5,210 | +0,050 +0,95 % | 14.08. | 4,790 1 | 8,960 2 | 5,370 5,270 | 5,730 1,940 | 405 532 | - | ||
| WHITE GOLD CORP A2DJWY Tradegate | 0,280 0,294 | -0,006 -2,10 % | 15.08. | 0,280 4.000 | 0,292 3.800 | 0,280 0,280 | 0,350 0,112 | 1.900 532 | - | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 53,00 53,00 | -0,50 -0,93 % | 15.08. | 53,00 97 | 53,50 97 | 53,00 53,00 | 63,50 48,200 | 10 530 | 55 | ||
| WEST MINING CORP A3EXTV Tradegate | 0,023 0,017 | +0,003 +12,20 % | 15.08. | 0,000 32.500 | 0,000 23.500 | 0,023 0,020 | 0,184 0,014 | 26.472 530 | - | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 2,630 2,540 | -0,030 -1,13 %
| 15.08. | 2,300 1 | 2,690 1 | 2,630 2,630 | 6,200 1,290 | 2.615 529 | - | ||
| CRITICAL ONE ENERGY INC A40XVF Tradegate | 0,422 0,430 | -0,010 -2,31 % | 15.08. | 0,000 3.000 | 0,000 12.500 | 0,422 0,422 | 0,505 0,330 | 1.250 528 | - | ||
| FREEPORT RESOURCES INC A2P4MY Tradegate | 0,015 0,018 | -0,003 -14,29 % | 15.08. | 0,012 46.000 | 0,023 25.000 | 0,015 0,015 | 0,040 0,010 | 35.000 525 | - | ||
| GIGA METALS CORPORATION A2DWUW Tradegate | 0,039 0,045 | -0,006 -13,33 % | 15.08. | 0,000 57.000 | 0,000 44.000 | 0,048 0,039 | 0,108 0,039 | 13.000 525 | - | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 9,500 9,552 | -0,196 -2,02 % | 15.08. | 9,644 518 | 9,748 512 | 9,500 9,500 | 13,170 6,000 | 55 522 | - | ||
| DN DEUTSCHE NACHHALTIGKEIT AG A3DW40 Xetra | 5,200 5,200 | 0,000 0,00 % | 15.08. | 5,000 953 | 5,250 953 | 5,200 5,200 | 6,000 1,400 | 100 520 | 1 | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 13,318 13,306 | -0,044 -0,33 % | 15.08. | 13,264 2.300 | 13,464 2.300 | 13,354 13,318 | 16,712 10,540 | 39 520 | - | ||
| I3 VERTICALS INC A2JPHL Tradegate | 27,200 27,400 | +0,400 +1,49 % | 15.08. | 26,400 90 | 27,200 90 | 27,200 27,200 | 28,400 19,900 | 19 517 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 20,600 20,700 | -0,400 -1,90 % | 15.08. | 20,900 150 | 21,000 150 | 20,900 20,400 | 21,900 15,000 | 25 517 | 5 | ||
| BANK OF GREECE 910622 Frankfurt | 15,100 15,150 | -0,050 -0,33 % | 15.08. | 15,100 100 | 15,750 100 | 15,100 15,100 | 15,650 12,750 | 34 513 | 3 | ||
| MODIVCARE INC A2QL23 Tradegate | 2,040 2,020 | +0,020 +0,99 % | 15.08. | 1,980 1.670 | 2,060 1.610 | 2,040 2,040 | 3,600 1,870 | 250 510 | 1 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 17,000 16,800 | +0,200 +1,19 % | 15.08. | 16,700 500 | 17,100 3.475 | 17,100 17,000 | 18,700 13,800 | 30 510 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,270 1,260 | -0,010 -0,78 % | 15.08. | 1,230 1 | 1,250 1 | 1,280 1,270 | 4,050 1,260 | 4.721 509 | 1 | ||
| ARCTICZYMES TECHNOLOGIES ASA A0HGR5 Tradegate | 2,300 2,180 | +0,060 +2,68 % | 15.08. | 2,230 450 | 2,240 450 | 2,300 2,300 | 2,300 1,064 | 221 508 | - | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 2,540 2,360 | -0,100 -3,79 % | 15.08. | 2,580 590 | 2,680 560 | 2,540 2,540 | 8,225 1,830 | 200 508 | - | ||
| LABRADOR IRON ORE ROYALTY CORPORATION A1J5XD Tradegate | 16,910 16,760 | +0,070 +0,42 % | 15.08. | 16,710 200 | 16,970 200 | 16,910 16,910 | 22,100 16,420 | 30 507 | - | ||
| FIRST AMERICAN URANIUM INC A41DFR Frankfurt | 0,380 0,381 | -0,001 -0,13 % | 15.08. | 0,275 1.000 | 0,360 6.666 | 0,380 0,380 | 0,411 0,061 | 1.334 507 | - | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Frankfurt | 0,252 0,264 | -0,012 -4,55 % | 15.08. | 0,228 6.579 | 0,254 5.906 | 0,252 0,252 | 0,338 0,091 | 2.000 504 | - | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 1,670 1,710 | -0,040 -2,34 % | 15.08. | 1,660 3 | 1,990 1 | 1,670 1,670 | 5,110 1,310 | 1.843 504 | 1 | ||
| AMMPOWER CORP A3CNND Tradegate | 0,020 0,021 | -0,001 -2,44 % | 15.08. | 0,000 60.000 | 0,000 25.000 | 0,023 0,020 | 0,064 0,006 | 24.000 502 | - | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A40S7D NASDAQ | 1,670 1,760 | -0,010 -0,60 % | 14.08. | 1,530 1 | 1,860 1 | 1,740 1,660 | 5,312 1,170 | 190 502 | 2 | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Frankfurt | 9,850 9,700 | +0,150 +1,55 % | 15.08. | 9,850 525 | 10,000 525 | 10,000 9,700 | 10,400 5,100 | 50 500 | - | ||
| TRILLION ENERGY INTERNATIONAL INC A3EVV5 Frankfurt | 0,020 0,015 | +0,005 +33,33 % | 15.08. | 0,015 119.864 | 0,026 100.000 | 0,020 0,015 | 0,108 0,000 | 25.000 500 | 1 | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A40DDR NASDAQ | 0,183 0,187 | -0,004 -2,03 % | 15.08. | 0,183 20 | 0,185 4 | 0,185 0,183 | 0,911 0,135 | 43.260 498 | - | ||
| ORANGE BELGIUM SA 916424 Tradegate | 18,450 18,450 | -0,100 -0,54 % | 15.08. | 18,450 90 | 18,600 90 | 18,450 18,450 | 18,450 13,800 | 27 498 | - | ||
| INTERCURE LTD A1CZA8 NASDAQ | 1,660 1,645 | +0,015 +0,91 % | 15.08. | 1,470 2 | 1,810 2 | 1,660 1,660 | 2,280 1,210 | 1.291 498 | 1 | ||
| SIG PLC 888153 Frankfurt | 0,148 0,147 | +0,001 +0,68 % | 15.08. | 0,123 5.000 | 0,144 5.000 | 0,148 0,123 | 0,290 0,113 | 3.333 493 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,500 11,500 | +0,100 +0,88 % | 15.08. | 11,350 280 | 11,450 280 | 11,500 11,250 | 13,500 10,150 | 43 492 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .