Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 12,3 Mio. 10,1 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 3,213 3,189 | +0,177 +5,82 % | 19.11. | 3,132 3.660 | 3,150 8.540 | 3,213 3,213 | 27,710 3,197 | 30 96 | - | ||
| OPTICAL CABLE CORPORATION 722712 Tradegate | 6,000 5,900 | +0,100 +1,69 % | 08:07 | 5,950 681 | 6,000 667 | 6,000 6,000 | 9,750 4,220 | 16 96 | - | ||
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Tradegate | 0,012 0,011 | +0,001 +10,09 % | 10:43 | 0,009 113.583 | 0,013 77.483 | 0,012 0,012 | 0,051 0,007 | 7.998 96 | 1 | ||
| BAADER BANK AG 508810 Xetra | 6,350 6,400 | -0,050 -0,78 % | 09:02 | 6,300 3.329 | 6,450 2.631 | 6,350 6,350 | 6,550 3,830 | 15 95 | 4 | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 0,477 0,480 | 0,000 0,00 % | 18.11. | 0,410 100 | 0,803 100 | 0,495 0,450 | 1,515 0,232 | 19.869 95 | - | ||
| SIENNA RESOURCES INC A418KR Tradegate | 0,069 0,075 | -0,006 -8,05 % | 10:40 | 0,069 14.599 | 0,080 12.563 | 0,069 0,069 | 0,448 0,043 | 1.380 95 | 2 | ||
| SIF HOLDING NV A2ADY0 Tradegate | 6,240 6,210 | +0,030 +0,48 % | 08:39 | 6,320 490 | 6,380 490 | 6,270 6,240 | 13,020 6,160 | 15 94 | 3 | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 23,348 24,332 | -0,522 -2,19 % | 19.11. | 23,808 2.200 | 23,840 2.200 | 23,348 23,348 | 23,879 17,700 | 4 93 | - | ||
| BULTEN AB A1JGQU Tradegate | 4,395 4,375 | +0,020 +0,46 % | 08:00 | 4,360 460 | 4,400 460 | 4,395 4,395 | 6,770 4,225 | 21 92 | - | ||
| WIRECARD AG 747206 Hamburg | 0,008 0,011 | -0,002 -22,22 % | 10:32 | 0,008 90.000 | 0,012 50.000 | 0,011 0,008 | 0,040 0,001 | 8.334 91 | 3 | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 45,150 42,950 | +2,200 +5,12 % | 09:32 | 44,750 200 | 45,250 200 | 45,150 45,100 | 45,400 26,300 | 2 90 | 2 | ||
| STORSKOGEN GROUP AB A3C4JU Tradegate | 1,003 0,997 | 0,000 0,00 % | 19.11. | 0,998 5.200 | 0,999 5.200 | 1,003 1,002 | 1,410 0,835 | 90 90 | 2 | ||
| RAKOVINA THERAPEUTICS INC A41APT Tradegate | 0,089 0,088 | +0,013 +17,72 % | 19.11. | 0,075 20.054 | 0,079 18.868 | 0,089 0,089 | 0,570 0,078 | 1.000 89 | 1 | ||
| INCAP OYJ 916668 Tradegate | 8,860 8,820 | +0,040 +0,45 % | 09:05 | 8,930 559 | 9,000 555 | 8,860 8,860 | 12,300 8,750 | 10 89 | 1 | ||
| REZOLUTE INC A2QEWP Tradegate | 8,850 8,800 | 0,000 0,00 % | 19.11. | 8,750 691 | 8,950 671 | 8,850 8,850 | 9,250 2,240 | 10 88 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,750 1,714 | +0,037 +2,13 % | 07:54 | 1,780 2.500 | 1,800 2.200 | 1,750 1,750 | 4,762 1,127 | 50 88 | - | ||
| QUANTUM BATTERY METALS CORP A40AT4 Tradegate | 0,256 0,272 | -0,001 -0,39 % | 19.11. | 0,256 3.099 | 0,287 2.613 | 0,259 0,256 | 0,548 0,181 | 338 87 | - | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH NASDAQ | 0,856 1,240 | 0,000 0,00 % | 19.11. | 0,799 10.000 | 1,300 100 | 0,856 0,856 | 2,480 0,507 | 1.789 86 | 6 | ||
| MCGRATH RENTCORP 919322 Tradegate | 81,50 82,50 | -2,00 -2,40 % | 19.11. | 82,50 122 | 84,50 119 | 81,50 81,50 | 123,00 81,50 | 1 82 | 6 | ||
| SILVER MOUNTAIN RESOURCES INC A414LS Tradegate | 1,630 1,530 | -0,060 -3,55 % | 19.11. | 1,670 1.205 | 1,720 1.158 | 1,630 1,630 | 1,800 1,510 | 50 82 | - | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Tradegate | 26,682 25,944 | +0,263 +1,00 % | 19.11. | 26,210 800 | 26,510 800 | 26,682 26,682 | 32,020 26,316 | 3 80 | - | ||
| ROUTE 109 RESOURCES INC A40N7B Frankfurt | 0,080 0,084 | 0,000 0,00 % | 08:26 | 0,060 10.000 | 0,080 12.500 | 0,080 0,060 | 0,120 0,020 | 1.000 80 | - | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,330 1,350 | -0,020 -1,48 % | 10:13 | 1,330 2.000 | 1,350 2.000 | 1,330 1,330 | 2,060 1,210 | 59 78 | - | ||
| CERVOMED INC A3ES01 Tradegate | 7,800 7,050 | +0,300 +4,00 % | 19.11. | 7,350 412 | 7,650 392 | 7,800 7,800 | 14,200 1,760 | 10 78 | 1 | ||
| MOBOTIX AG 521830 Xetra | 0,815 0,775 | 0,000 0,00 % | 19.11. | 0,775 2.000 | 0,850 2.000 | 0,815 0,815 | 1,100 0,380 | 100 78 | - | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,741 0,794 | 0,000 0,00 % | 17.11. | 0,632 100 | 0,777 100 | 0,757 0,720 | 1,780 0,741 | 3.574 78 | - | ||
| GITLAB INC A3C5G2 Tradegate | 38,600 37,700 | +0,900 +2,39 % | 07:31 | 38,000 270 | 38,800 260 | 38,600 38,600 | 72,50 33,000 | 2 77 | 2 | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,031 0,031 | 0,000 -0,65 % | 08:33 | 0,027 37.038 | 0,031 28.819 | 0,031 0,031 | 0,120 0,018 | 2.500 77 | 6 | ||
| AVEMIO AG A40KY5 Tradegate | 1,525 1,605 | -0,035 -2,24 % | 19.11. | 1,510 2.000 | 1,600 1.900 | 1,525 1,525 | 3,080 1,525 | 50 76 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 8,439 8,317 | +0,102 +1,22 % | 19.11. | 8,369 2.450 | 8,387 2.450 | 8,439 8,439 | 12,861 8,000 | 9 76 | - | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 0,758 0,830 | 0,000 0,00 % | 18.11. | 0,700 100 | 0,807 200 | 0,761 0,728 | 2,340 0,453 | 7.196 76 | - | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,150 0,141 | +0,009 +6,38 % | 10:26 | 0,138 7.491 | 0,151 6.645 | 0,150 0,150 | 0,155 0,022 | 500 75 | 2 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 8,260 8,260 | +0,060 +0,73 % | 19.11. | 8,260 1.210 | 8,280 1.210 | 8,280 8,260 | 9,040 6,020 | 9 74 | 20 | ||
| SPROTT INC A2P5HU Tradegate | 74,00 75,00 | -1,00 -1,33 % | 19.11. | 74,50 41 | 75,50 40 | 74,00 74,00 | 80,00 36,200 | 1 74 | 5 | ||
| DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 8,200 8,050 | +0,150 +1,86 % | 08:00 | 8,050 750 | 8,200 730 | 8,200 8,200 | 13,200 6,050 | 9 74 | 10 | ||
| XIMEN MINING CORP A3E2DA Tradegate | 0,047 0,055 | -0,009 -16,22 % | 19.11. | 0,053 18.940 | 0,063 12.500 | 0,047 0,047 | 0,116 0,037 | 1.580 73 | 2 | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,425 1,445 | -0,021 -1,42 % | 10:43 | 1,424 3.600 | 1,435 3.500 | 1,425 1,425 | 1,773 1,183 | 51 73 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 11,850 11,800 | 0,000 0,00 % | 11.11. | 4,720 100 | 13,470 100 | 11,850 11,850 | 12,070 11,110 | 1.503 71 | 1 | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 7,880 7,840 | +0,040 +0,51 % | 08:00 | 7,760 400 | 7,790 400 | 7,880 7,880 | 10,760 7,300 | 9 71 | - | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 35,420 35,320 | -0,200 -0,56 % | 19.11. | 35,680 280 | 35,720 280 | 35,420 35,420 | 37,020 27,080 | 2 71 | - | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 70,00 70,50 | -2,00 -2,78 % | 19.11. | 72,00 112 | 72,50 111 | 70,00 70,00 | 85,50 64,00 | 1 70 | 4 | ||
| SUPER COPPER CORP A40R2U Tradegate | 0,350 0,346 | +0,004 +1,16 % | 10:16 | 0,344 5.830 | 0,358 5.545 | 0,350 0,350 | 0,590 0,120 | 200 70 | 1 | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,069 0,075 | -0,005 -6,16 % | 19.11. | 0,069 29.155 | 0,074 27.211 | 0,069 0,069 | 0,310 0,036 | 1.000 68 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 1,590 1,570 | +0,020 +1,27 % | 10:08 | 1,550 3.876 | 1,590 3.761 | 1,590 1,590 | 3,260 0,905 | 43 68 | - | ||
| SKY QUARRY INC A40ASY NASDAQ | 0,339 0,344 | 0,000 0,00 % | 19.11. | 0,150 200 | 0,385 100 | 0,340 0,339 | 1,450 0,328 | 11.672 68 | 2 | ||
| RENEGADE GOLD INC A41MZV Tradegate | 0,192 0,181 | +0,002 +0,95 % | 19.11. | 0,184
8.166 | 0,199 7.538 | 0,192 0,171 | 0,378 0,164 | 380 68 | - | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,495 4,465 | +0,030 +0,67 % | 08:00 | 4,455 2.250 | 4,495 2.230 | 4,495 4,495 | 4,995 3,145 | 15 67 | 1 | ||
| MOGO INC A3ESDA Tradegate | 1,050 1,080 | +0,030 +2,94 % | 19.11. | 1,010 3.013 | 1,050 2.895 | 1,050 1,050 | 3,240 0,675 | 63 66 | - | ||
| TELO GENOMICS CORP A2PV0Q Tradegate | 0,041 0,042 | -0,001 -2,38 % | 19.11. | 0,041 48.781 | 0,045 44.151 | 0,041 0,041 | 0,108 0,033 | 1.600 66 | 2 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 16,120 16,350 | -0,230 -1,41 % | 08:00 | 16,120 187 | 16,600 181 | 16,600 16,120 | 18,030 7,745 | 4 65 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .