Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,4 Mio. 33,9 Mio. 26,2 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 16,000 16,000 | 0,000 0,00 % | 27.10. | 15,850 2 | 25,360 1 | 16,000 16,000 | 16,480 11,700 | 626 1.600 | 4 | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 6,568 6,512 | -0,007 -0,11 % | 27.10. | 6,548 2.000 | 6,602 1.600 | 6,568 6,536 | 6,568 4,378 | 244 1.598 | - | ||
| EVERPLAY GROUP PLC A2JMDY Frankfurt | 4,840 4,500 | +0,340 +7,56 % | 27.10. | 4,520 1.500 | 4,840 1.500 | 4,840 4,480 | 4,840 2,060 | 329 1.592 | 5 | ||
| ATON SA A0M9ZU Frankfurt | 0,008 0,006 | +0,002 +37,93 % | 27.10. | 0,002 25.000 | 0,013 25.000 | 0,008 0,006 | 0,019 0,002 | 198.500 1.588 | - | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 2,240 2,350 | -0,110 -4,68 % | 27.10. | 2,220 2 | 2,260 1 | 2,370 2,200 | 7,130 2,120 | 7.291 1.582 | - | ||
| CANADA PACKERS INC A416QK Tradegate | 10,400 10,380 | +0,080 +0,78 % | 27.10. | 10,220 392 | 10,420 384 | 10,480 10,400 | 10,480 8,750 | 151 1.570 | - | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 7,650 7,765 | -0,115 -1,48 % | 27.10. | 6,460 20 | 7,690 1 | 7,770 7,650 | 14,510 6,830 | 5.848 1.570 | 1 | ||
| F4 URANIUM CORP A40K3L Frankfurt | 0,047 0,055 | -0,008 -13,76 % | 27.10. | 0,048 21.060 | 0,063 16.000 | 0,059 0,047 | 0,079 0,040 | 28.269 1.570 | - | ||
| WAGA ENERGY SA A3C5KU Tradegate | 22,050 22,100 | 0,000 0,00 % | 27.10. | 21,950 1.650 | 22,150 140 | 22,050 22,050 | 23,100 8,320 | 71 1.566 | - | ||
| NEXTEER AUTOMOTIVE GROUP LTD A1W6CU Frankfurt | 0,815 0,750 | +0,065 +8,67 % | 27.10. | 0,785 10.000 | 0,815 10.000 | 0,815 0,780 | 0,935 0,296 | 1.920 1.565 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,930 1,910 | +0,020 +1,05 % | 27.10. | 1,920 2 | 2,390 1 | 1,970 1,930 | 4,070 1,500 | 8.939 1.561 | 1 | ||
| HEMOSTEMIX INC A2QQGU Tradegate | 0,063 0,060 | +0,003 +5,00 % | 27.10. | 0,057 35.336 | 0,063 31.646 | 0,063 0,063 | 0,286 0,044 | 24.736 1.558 | 2 | ||
| INOTIV INC A2QRE5 Tradegate | 1,170 1,210 | -0,040 -3,31 % | 27.10. | 1,180 5.106 | 1,240 4.813 | 1,170 1,170 | 5,950 0,880 | 1.330 1.556 | - | ||
| B&C SPEAKERS SPA A0MXCK Frankfurt | 15,550 15,550 | 0,000 0,00 % | 27.10. | 15,300 150 | 15,650 150 | 15,550 15,500 | 21,000 14,100 | 100 1.555 | - | ||
| VOESTALPINE AG ADR A0RBJY Frankfurt | 6,200 6,200 | 0,000 0,00 % | 27.10. | 6,200 500 | 6,400 500 | 6,200 6,200 | 6,700 3,280 | 250 1.550 | 2 | ||
| KOSS CORPORATION 854586 NASDAQ | 5,120 5,165 | -0,045 -0,87 % | 27.10. | 5,040 2 | 5,200 20 | 5,300 5,040 | 8,410 4,090 | 12.587 1.539 | 3 | ||
| HASHDEX NASDAQ CRYPTO INDEX EUROPE ETP A3GY1V Tradegate | 76,74 73,22 | +0,90 +1,19 % | 27.10. | 75,12 200 | 76,53 200 | 76,74 76,74 | 86,81 48,530 | 20 1.535 | - | ||
| 8X8 INC 907912 Tradegate | 1,700 1,690 | +0,020 +1,19 % | 27.10. | 1,670 3.009 | 1,690 2.946 | 1,700 1,700 | 3,340 1,380 | 901 1.532 | 1 | ||
| SILVER SPRUCE RESOURCES INC A12DY3 Frankfurt | 0,011 0,007 | +0,004 +57,14 % | 27.10. | 0,008 65.000 | 0,020 33.747 | 0,011 0,009 | 0,021 0,001 | 150.000 1.531 | 2 | ||
| TAYLOR MARITIME LIMITED A3CQ2Y Frankfurt | 0,670 0,665 | +0,005 +0,75 % | 27.10. | 0,670 4.500 | 0,770 3.900 | 0,765 0,670 | 0,910 0,615 | 2.000 1.530 | 2 | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Tradegate | 12,700 12,700 | -0,100 -0,78 % | 27.10. | 12,700 260 | 12,900 260 | 12,700 12,700 | 13,200 11,500 | 120 1.524 | - | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 2,225 2,265 | 0,000 0,00 % | 27.10. | 2,210 2 | 2,620 2 | 2,225 2,225 | 3,550 2,225 | 1.426 1.517 | - | ||
| FLUENT INC A409HG NASDAQ | 2,110 2,120 | -0,010 -0,47 % | 27.10. | 1,960 5 | 2,120 9 | 2,130 2,090 | 3,170 1,540 | 1.092 1.517 | - | ||
| INTRACOM HOLDINGS SA A2N5ZT Frankfurt | 3,370 3,295 | +0,075 +2,28 % | 27.10. | 3,275 960 | 3,370 960 | 3,370 3,370 | 3,645 2,480 | 450 1.516 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 15,150 15,290 | -0,140 -0,92 % | 27.10. | 12,810 1 | 15,450 1 | 15,350 15,110 | 19,320 13,640 | 6.822 1.515 | - | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,172 0,172 | -0,004 -1,99 % | 27.10. | 0,174 8.900 | 0,177 8.700 | 0,172 0,172 | 0,682 0,120 | 8.800 1.514 | - | ||
| GOLD RESOURCE CORPORATION A0LCTL Tradegate | 0,622 0,676 | -0,020 -3,12 % | 27.10. | 0,618 2.427 | 0,666 2.250 | 0,637 0,622 | 1,000 0,120 | 2.400 1.513 | - | ||
| ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 1,880 2,000 | 0,000 0,00 % | 27.10. | 1,880 5 | 1,910 5 | 1,935 1,860 | 18,845 1,860 | 3.803 1.510 | 2 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 9,950 9,300 | 0,000 0,00 % | 14.10. | 7,500 1 | 11,970 4 | 9,720 9,400 | 12,325 7,660 | 223 1.499 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 1,755 1,785 | 0,000 0,00 % | 27.10. | 1,750 37 | 1,780 4 | 1,765 1,755 | 3,480 1,675 | 10.053 1.496 | 1 | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 3,660 3,440 | +0,220 +6,40 % | 27.10. | 3,680 600 | 4,060 500 | 4,260 3,660 | 4,260 0,810 | 350 1.491 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 14,875 14,990 | 0,000 0,00 % | 24.10. | 12,870 11 | 23,550 1 | 14,875 14,875 | 31,040 13,080 | 542 1.488 | 3 | ||
| AUSTIN GOLD CORP A3C8QA Tradegate | 1,600 1,830 | -0,090 -5,33 % | 27.10. | 1,660 3.619 | 1,710 3.494 | 2,040 1,600 | 2,840 1,010 | 761 1.486 | 1 | ||
| IKONIA FINTECH AG A3H238 Düsseldorf | 1,480 1,480 | 0,000 0,00 % | 27.10. | 1,440 29 | 1,480 1.500 | 1,480 1,480 | 1,800 1,240 | 1.000 1.480 | - | ||
| ABBVIE INC CDR A3DXS3 Frankfurt | 19,000 19,000 | 0,000 0,00 % | 27.10. | 18,800 1.065 | 20,400 100 | 21,000 19,000 | 21,000 14,400 | 70 1.470 | 55 | ||
| VALHI INC A2P55X NASDAQ | 14,700 14,670 | +0,030 +0,20 % | 27.10. | 13,540 7 | 15,760 2 | 14,700 14,700 | 41,000 13,970 | 308 1.470 | - | ||
| EXOZYMES INC A40CGS NASDAQ | 12,390 11,210 | 0,000 0,00 % | 23.10. | 11,250 1 | 17,990 2 | 12,325 12,325 | 22,800 8,500 | 117 1.464 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 31,000 30,800 | +0,600 +1,97 % | 27.10. | 30,200 166 | 30,400 164 | 31,000 31,000 | 52,50 23,400 | 47 1.457 | 3 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 2,160 2,180 | -0,020 -0,92 % | 27.10. | 2,140 2.818 | 2,220 2.697 | 2,180 2,160 | 5,600 1,590 | 670 1.456 | 2 | ||
| PSYENCE BIOMEDICAL LTD A417NU NASDAQ | 3,190 3,360 | 0,000 0,00 % | 27.10. | 3,150 51 | 3,660 1 | 3,400 3,190 | 54,90 2,490 | 3.700 1.455 | 2 | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 4,840 4,730 | +0,110 +2,33 % | 27.10. | 4,820 2 | 4,900 3 | 4,890 4,730 | 15,620 2,170 | 21.565 1.450 | 6 | ||
| ENDURANCE GOLD CORPORATION A0MX2P Tradegate | 0,170 0,164 | +0,012 +7,59 % | 27.10. | 0,152 13.167 | 0,164 12.166 | 0,170 0,170 | 0,214 0,070 | 8.479 1.441 | - | ||
| GLOBAL TACTICAL METALS CORP A412UK Frankfurt | 0,010 0,011 | -0,001 -9,09 % | 27.10. | 0,008 200.000 | 0,025 34.000 | 0,030 0,009 | 0,044 0,006 | 137.167 1.441 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 7,200 7,720 | 0,000 0,00 % | 23.10. | 7,310 6 | 8,000 2 | 7,650 7,370 | 9,000 4,650 | 1.343 1.440 | 2 | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Tradegate | 0,851 0,838 | +0,006 +0,71 % | 27.10. | 0,841 1.200 | 0,849 1.200 | 0,852 0,848 | 1,242 0,731 | 1.695 1.439 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 75,80 76,10 | 0,00 0,00 % | 27.10. | 75,50 50 | 76,10 50 | 75,80 75,70 | 81,10 62,00 | 19 1.438 | - | ||
| SURGERY PARTNERS INC A14YWP Tradegate | 19,900 19,600 | +0,200 +1,02 % | 27.10. | 19,300 518 | 20,000 498 | 19,900 19,900 | 28,800 17,500 | 72 1.433 | - | ||
| KLASSIK RADIO AG 785747 Xetra | 3,380 3,400 | -0,020 -0,59 % | 27.10. | 3,240 1.489 | 3,480 694 | 3,380 3,240 | 3,940 3,140 | 440 1.426 | 5 | ||
| B&S GROUP SA A2JE7W Tradegate | 5,930 5,920 | 0,000 0,00 % | 27.10. | 5,900 280 | 5,960 650 | 5,950 5,930 | 6,350 3,930 | 239 1.417 | - | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 8,630 8,660 | 0,000 0,00 % | 23.10. | 6,480 1 | 9,750 1 | 8,630 8,630 | 9,480 6,870 | 913 1.415 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .