Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,6 Mio. 11,5 Mio. 11,0 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 14,166 14,080 | +0,086 +0,61 % | 10:51 | 14,134 1.600 | 14,184 1.600 | 14,188 14,166 | 14,678 11,680 | 25 354 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 1,080 1,100 | 0,000 0,00 % | 09.09. | 1,040 2 | 1,360 2 | 1,140 1,080 | 1,990 0,742 | 631 354 | - | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,118 0,119 | -0,001 -0,84 % | 13:52 | 0,117 10.000 | 0,118 17.001 | 0,118 0,118 | 0,158 0,046 | 2.999 354 | - | ||
| PROSTAR HOLDINGS INC A2QQHR Tradegate | 0,056 0,065 | -0,009 -13,85 % | 09.09. | 0,053 39.000 | 0,074 27.000 | 0,069 0,056 | 0,144 0,065 | 5.166 354 | - | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 20,800 20,900 | -0,100 -0,48 % | 14:31 | 20,800 100 | 23,100 100 | 21,000 20,800 | 24,000 18,550 | 17 354 | - | ||
| NEVADA LITHIUM RESOURCES INC A3C4FZ Tradegate | 0,084 0,084 | 0,000 0,00 % | 13:11 | 0,080 26.000 | 0,088 23.000 | 0,084 0,084 | 0,193 0,059 | 4.200 353 | - | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,148 0,147 | +0,001 +0,34 % | 11:51 | 0,144 10.500 | 0,155 9.700 | 0,148 0,148 | 0,473 0,087 | 2.390 353 | - | ||
| GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,214 0,219 | -0,005 -2,28 % | 09.09. | 0,214 15.000 | 0,224 14.000 | 0,226 0,214 | 0,695 0,205 | 1.604 349 | - | ||
| ACTIA GROUP SA 564723 Frankfurt | 3,470 3,030 | +0,440 +14,52 % | 10:15 | 3,250 125 | 3,280 125 | 3,470 3,090 | 3,600 2,320 | 100 347 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 12,855 12,835 | +0,020 +0,16 % | 13:57 | 12,785 1.180 | 12,790 1.180 | 12,855 12,855 | 15,370 10,665 | 27 347 | - | ||
| GENERATION MINING LIMITED A2LQ0W Tradegate | 0,231 0,235 | -0,004 -1,70 % | 14:09 | 0,235 18.000 | 0,249 8.000 | 0,231 0,231 | 0,299 0,069 | 1.500 346 | - | ||
| INTREPID POTASH INC A2QA6B Tradegate | 24,600 25,000 | +0,200 +0,82 % | 09.09. | 24,800 210 | 25,000 280 | 24,800 24,600 | 34,600 20,600 | 14 345 | - | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,339 0,331 | +0,009 +2,57 % | 08:51 | 0,316 16.000 | 0,338 15.000 | 0,339 0,339 | 0,544 0,270 | 1.000 339 | 7 | ||
| FINGERPRINT CARDS AB A41H5C München | 1,385 1,399 | -0,014 -1,00 % | 15:57 | 1,283 800 | 1,387 - | 1,399 1,385 | 32,400 0,400 | 243 338 | 1 | ||
| EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 1,000 1,050 | 0,000 0,00 % | 09.09. | 0,895 18 | 0,950 5.417 | 1,000 1,000 | 12,500 1,000 | 333 333 | - | ||
| CORDOBA MINERALS CORP A2QQNZ Frankfurt | 0,474 0,480 | -0,006 -1,25 % | 14:55 | 0,490 1.250 | 0,505 1.250 | 0,474 0,474 | 0,505 0,175 | 700 332 | - | ||
| GAXOS.AI INC A407DK NASDAQ | 1,655 1,435 | +0,220 +15,33 % | 16:25 | 1,650 2 | 1,540 1 | 1,655 1,655 | 5,850 1,025 | 17.891 331 | - | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 3,290 3,195 | 0,000 0,00 % | 09.09. | 3,190 1 | 3,570 1 | 3,315 3,290 | 3,770 1,540 | 325 329 | - | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,609 1,522 | -0,070 -4,17 % | 09.09. | 1,613 3.500 | 1,653 4.400 | 1,609 1,479 | 2,344 1,190 | 216 328 | - | ||
| CHARBONE HYDROGEN CORPORATION A3DKKD Frankfurt | 0,049 0,050 | 0,000 0,00 % | 09.09. | 0,040 35.000 | 0,046 43.394 | 0,049 0,049 | 0,100 0,015 | 6.731 326 | - | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 3,240 3,200 | 0,000 0,00 % | 09.09. | 3,100 36 | 3,390 2 | 3,240 3,130 | 10,260 3,110 | 5.978 324 | - | ||
| CUE BIOPHARMA INC A2JAT5 Tradegate | 0,646 0,656 | -0,010 -1,52 % | 09:36 | 0,647 7.730 | 0,683 7.320 | 0,646 0,646 | 1,750 0,510 | 500 323 | 2 | ||
| SOLESENCE INC 910885 NASDAQ | 3,230 3,290 | 0,000 0,00 % | 09.09. | 3,030 3 | 3,380 7 | 3,300 3,200 | 5,300 1,600 | 5.312 323 | 2 | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Düsseldorf | 31,800 31,600 | 0,000 0,00 % | 16:00 | 31,800 300 | 32,400 300 | 32,200 31,800 | 38,200 23,000 | 10 322 | 33 | ||
| TPI COMPOSITES INC A2AMFQ München | 0,040 0,040 | 0,000 -0,25 % | 09.09. | 0,028 10.000 | 0,038 10.000 | 0,040 0,040 | 4,432 0,022 | 8.000 320 | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 3,190 3,120 | +0,070 +2,24 % | 16:17 | 3,020 6 | 3,570 1 | 3,190 3,190 | 8,870 1,375 | 6.850 319 | - | ||
| IPOWER INC A2QN46 NASDAQ | 0,538 0,522 | 0,000 0,00 % | 08.09. | 0,521 19 | 0,540 4 | 0,547 0,520 | 2,160 0,445 | 7.521 317 | - | ||
| VITALHUB CORP A2PXTX München | 7,200 7,100 | 0,000 0,00 % | 09:30 | 7,050 1.675 | 7,200 1.675 | 7,200 7,100 | 8,750 5,250 | 44 317 | 2 | ||
| XBIOTECH INC A14QF1 Tradegate | 2,480 2,360 | +0,080 +3,33 % | 09.09. | 2,280 5.000 | 2,400 2.069 | 2,480 2,300 | 7,500 2,180 | 135 317 | - | ||
| BLACK IRON INC A1H8W5 Tradegate | 0,078 0,071 | +0,008 +11,51 % | 09.09. | 0,065 47.000 | 0,074 41.000 | 0,078 0,078 | 0,144 0,053 | 4.072 316 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,570 1,575 | -0,005 -0,32 % | 16:21 | 1,570 1 | 1,580 4 | 1,570 1,570 | 3,380 1,450 | 2.387 314 | 1 | ||
| COREO AG A40KYB Tradegate | 1,010 1,010 | 0,000 0,00 % | 16:07 | 0,990 1.122 | 1,052 1.045 | 1,052 0,980 | 8,500 0,525 | 313 314 | 1 | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 20,850 20,812 | +0,038 +0,18 % | 16:09 | 20,714 2.500 | 20,750 2.500 | 20,850 20,850 | 23,879 17,700 | 15 313 | - | ||
| NEURAL THERAPEUTICS INC A3EGH1 Frankfurt | 0,016 0,017 | -0,002 -8,82 % | 08:36 | 0,015 70.000 | 0,016 10.000 | 0,016 0,016 | 0,030 0,015 | 20.000 310 | - | ||
| MOUNTAIN & CO I ACQUISITION CORP A3DFDY NASDAQ | 11,470 11,570 | +0,080 +0,70 % | 06.11.24 | 10,380 1 | 11,520 1 | 11,510 11,390 | 11,860 11,470 | 3.565 310 | - | ||
| GEOX SPA A0DNCF Tradegate | 0,307 0,308 | -0,001 -0,33 % | 14:30 | 0,304 26.400 | 0,306 26.200 | 0,307 0,307 | 0,599 0,285 | 1.000 306 | - | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Tradegate | 23,550 23,440 | +0,120 +0,51 % | 09.09. | 23,350 3.600 | 23,375 4.200 | 23,550 23,550 | 24,250 19,258 | 13 306 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,320 11,540 | -0,220 -1,91 % | 15:01 | 11,220 500 | 11,280 290 | 11,320 11,320 | 13,940 8,760 | 27 306 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,120 1,110 | 0,000 0,00 % | 09.09. | 1,080 1 | 1,160 4 | 1,090 1,090 | 2,440 1,050 | 867 304 | - | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 2,880 2,880 | 0,000 0,00 % | 14:40 | 2,820 2.500 | 2,860 2.500 | 2,880 2,880 | 4,020 2,160 | 105 302 | - | ||
| SERITAGE GROWTH PROPERTIES A14UQQ Tradegate | 3,780 3,300 | -0,060 -1,56 % | 09.09. | 3,760 5.350 | 3,840 5.190 | 3,780 3,780 | 4,100 2,400 | 80 302 | 1 | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,301 0,295 | +0,007 +2,21 % | 12:30 | 0,296 6.800 | 0,327 4.000 | 0,301 0,281 | 0,570 0,195 | 1.001 301 | - | ||
| GOLDPLAT PLC A0KDV2 Frankfurt | 0,100 0,084 | +0,017 +19,76 % | 09:45 | 0,081 35.000 | 0,100 35.000 | 0,100 0,084 | 0,101 0,063 | 3.000 300 | - | ||
| SILVER SPRUCE RESOURCES INC A12DY3 Frankfurt | 0,010 0,020 | -0,010 -48,72 % | 09:54 | 0,003 700.000 | 0,020 120.000 | 0,010 0,010 | 0,020 0,001 | 30.000 300 | 2 | ||
| HOMES & HOLIDAY AG A3E5E6 Stuttgart | 0,052 0,052 | 0,000 0,00 % | 15:00 | 0,052 10.000 | 0,070 4.200 | 0,070 0,052 | 0,300 0,001 | 4.300 299 | - | ||
| ESSA PHARMA INC A2JKQ4 NASDAQ | 0,229 0,237 | -0,008 -3,37 % | 15:42 | 0,217 7 | 0,224 1.124 | 0,245 0,229 | 7,220 0,233 | 32.974 298 | - | ||
| STORA ENSO OYJ CL R RE-REG 919961 Tradegate | 9,900 9,905 | +0,150 +1,54 % | 09.09. | 9,565 1.050 | 9,575 1.050 | 9,900 9,900 | 11,550 7,485 | 30 297 | 6 | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,440 0,430 | +0,010 +2,33 % | 10:58 | 0,430 4.560 | 0,490 3.000 | 0,440 0,402 | 0,700 0,240 | 675 297 | - | ||
| TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,013 0,011 | +0,002 +20,37 % | 13:28 | 0,010 204.395 | 0,013 149.300 | 0,013 0,011 | 0,094 0,009 | 23.501 295 | 1 | ||
| AZTEC MINERALS CORP A2DRF0 Tradegate | 0,147 0,141 | +0,006 +4,27 % | 13:42 | 0,131 39.000 | 0,147 35.000 | 0,147 0,147 | 0,191 0,096 | 2.000 293 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .