Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 172,5 Mio. 27,9 Mio. 24,2 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| B&S GROUP SA A2JE7W Tradegate | 5,880 5,910 | -0,030 -0,51 % | 20:24 | 5,890 550 | 5,910 550 | 5,930 5,880 | 6,350 3,930 | 21 124 | - | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 61,10 59,10 | +2,00 +3,38 % | 16:54 | 61,20 51 | 61,40 51 | 61,10 61,00 | 61,70 54,80 | 2 122 | 2 | ||
| DIGITAL COMMODITIES CAPITAL CORP A414JE Frankfurt | 0,049 0,048 | +0,001 +2,08 % | 16:17 | 0,045 45.000 | 0,053 38.100 | 0,049 0,048 | 0,101 0,001 | 2.500 122 | 5 | ||
| NANOVIRICIDES INC A2PSNF Tradegate | 1,210 1,200 | +0,010 +0,83 % | 16:36 | 1,150 1.741 | 1,210 1.644 | 1,210 1,210 | 2,340 0,950 | 100 121 | - | ||
| AZINCOURT ENERGY CORP A3DHG5 Tradegate | 0,012 0,012 | 0,000 -3,23 % | 14:45 | 0,009 117.648 | 0,014 72.464 | 0,012 0,012 | 0,031 0,009 | 10.000 120 | 4 | ||
| EXMAR SA 812880 Tradegate | 11,720 11,720 | 0,000 0,00 % | 13:38 | 11,720 100 | 11,820 100 | 11,720 11,720 | 12,080 7,250 | 10 117 | - | ||
| VERTEX INC A2P93F Tradegate | 29,200 30,000 | -0,800 -2,67 % | 16:03 | 28,800 200 | 30,000 200 | 29,200 29,200 | 57,50 28,400 | 4 117 | - | ||
| ARAMIS GROUP SAS A3CSFJ Tradegate | 7,690 7,640 | +0,050 +0,65 % | 16:48 | 7,640 150 | 7,710 150 | 7,690 7,690 | 8,380 4,365 | 15 115 | 2 | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 57,00 53,60 | +3,40 +6,34 % | 12:14 | 54,00 350 | 57,00 223 | 57,00 53,40 | 58,00 31,300 | 2 114 | - | ||
| TERRASCEND CORP A2DSES Tradegate | 0,226 0,230 | -0,004 -1,74 % | 18:40 | 0,230 13.067 | 0,240 12.428 | 0,226 0,226 | 1,550 0,206 | 500 113 | - | ||
| 1847 HOLDINGS LLC A40UHD NASDAQ | 0,082 0,117 | +0,013 +18,72 % | 03.04. | 0,081 1 | 0,072 1 | 0,111 0,064 | 116,85 0,082 | 22.245 112 | 3 | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,140 4,215 | -0,075 -1,78 % | 10:57 | 4,110 760 | 4,140 750 | 4,140 4,110 | 5,580 3,145 | 27 111 | 1 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,016 2,924 | +0,092 +3,15 % | 21:32 | 2,988 1.100 | 3,020 1.100 | 3,016 2,940 | 4,658 2,272 | 37 111 | 3 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 55,34 55,28 | +0,05 +0,09 % | 17:07 | 55,02 240 | 55,65 240 | 55,34 55,20 | 57,87 53,02 | 2 111 | - | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Frankfurt | 1,100 1,080 | 0,000 0,00 % | 15:30 | 1,140 5.000 | 1,210 5.000 | 1,100 1,100 | 1,990 0,114 | 100 110 | - | ||
| GRIFOLS SA CL B A2ABZN Tradegate | 7,805 7,660 | +0,145 +1,89 % | 16:29 | 7,730 410 | 7,805 400 | 7,805 7,645 | 9,145 5,565 | 14 109 | 4 | ||
| AIFINYO AG A3EX2X Hamburg | 3,300 3,400 | -0,100 -2,94 % | 10:39 | 2,500 100 | 3,500 5.659 | 3,300 2,600
| 4,400 2,200 | 33 109 | - | ||
| PIXELWORKS INC A418SM Tradegate | 6,150 5,810 | +0,340 +5,85 % | 17:36 | 5,940 230 | 6,330 220 | 6,150 5,990 | 12,600 4,848 | 18 109 | - | ||
| SUN COMMUNITIES INC 888745 Tradegate | 108,00 109,00 | -1,00 -0,92 % | 09:30 | 108,00 55 | 109,00 54 | 108,00 108,00 | 130,00 102,00 | 1 108 | 1 | ||
| SEA1 OFFSHORE INC A3CRCM Frankfurt | 2,110 1,996 | +0,114 +5,71 % | 21:34 | 2,110 250 | 2,155 250 | 2,145 2,020 | 2,955 1,342 | 50 107 | 2 | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 26,771 26,758 | +0,013 +0,05 % | 14:44 | 27,739 400 | 29,037 400 | 26,771 26,771 | 47,081 9,158 | 4 107 | - | ||
| GENIE ENERGY LTD A1JMHT Tradegate | 21,400 22,800 | -1,400 -6,14 % | 17:48 | 20,800 290 | 21,000 284 | 21,400 21,400 | 24,000 13,400 | 5 107 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,019 2,000 | +0,019 +0,95 % | 16:05 | 1,995 6.300 | 2,031 5.250 | 2,019 2,019 | 2,514 1,995 | 53 107 | - | ||
| PETREL RESOURCES PLC 694395 München | 0,011 0,011 | 0,000 0,00 % | 12:48 | 0,011 50.000 | 0,015 50.000 | 0,011 0,011 | 0,019 0,001 | 10.000 105 | - | ||
| NICKEL 28 CAPITAL CORP A2QQ2H Tradegate | 0,466 0,473 | -0,007 -1,48 % | 15:14 | 0,000 7.000 | 0,000 7.000 | 0,466 0,466 | 0,586 0,338 | 225 105 | 4 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 26,200 25,200 | +1,000 +3,97 % | 17:46 | 26,400 189 | 26,600 187 | 26,200 26,200 | 96,50 20,800 | 4 105 | 1 | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 6,940 6,820 | +0,120 +1,76 % | 15:41 | 6,800 460 | 6,820 460 | 6,940 6,940 | 9,200 5,680 | 15 104 | - | ||
| GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,207 0,183 | +0,024 +13,11 % | 09:18 | 0,192 2.000 | 0,218 2.000 | 0,207 0,184 | 0,474 0,022 | 500 104 | - | ||
| VANECK SMART CONTRACT LEADERS ETN A3GXNT Tradegate | 7,351 7,118 | +0,233 +3,27 % | 16:10 | 7,289 7.000 | 7,503 1.600 | 7,351 7,351 | 10,091 5,750 | 14 103 | - | ||
| 21SHARES STAKING BASKET INDEX ETP A3G10R Tradegate | 17,001 16,723 | +0,278 +1,66 % | 09:04 | 17,614 600 | 18,248 600 | 17,001 17,001 | 35,390 14,457 | 6 102 | - | ||
| SEVERFIELD PLC A0M10S Frankfurt | 0,510 0,470 | 0,000 0,00 % | 01.07. | 0,364 8.300 | 0,464 6.500 | 0,510 0,388 | 1,090 0,171 | 200 102 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 4,245 4,201 | +0,044 +1,05 % | 12:40 | 4,233 7.500 | 4,286 7.500 | 4,245 4,245 | 4,446 3,234 | 24 102 | - | ||
| FENDX TECHNOLOGIES INC A3D6WL Tradegate | 0,042 0,047 | -0,005 -11,11 % | 15:35 | 0,000 42.000 | 0,000 34.000 | 0,042 0,042 | 0,218 0,040 | 2.435 101 | 2 | ||
| SMARTKEM INC A3ES87 NASDAQ | 1,010 1,060 | -0,050 -4,72 % | 19:32 | 0,832 1 | 1,030 10 | 1,010 1,010 | 7,250 0,877 | 2.156 101 | - | ||
| MCGRATH RENTCORP 919322 Tradegate | 99,50 100,00 | -0,50 -0,50 % | 09:30 | 101,00 99 | 103,00 96 | 99,50 99,50 | 123,00 86,50 | 1 100 | 6 | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 0,990 0,990 | 0,000 0,00 % | 21:23 | 0,970 7 | 0,999 1 | 0,990 0,990 | 4,360 0,621 | 8.910 99 | 3 | ||
| AKER HORIZONS ASA A2QNH0 Tradegate | 0,120 0,126 | -0,006 -4,91 % | 15:28 | 0,127 24.400 | 0,130 24.000 | 0,120 0,120 | 0,250 0,090 | 800 96 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Tradegate | 1,290 1,320 | -0,030 -2,27 % | 14:07 | 1,280 900 | 1,350 10.000 | 1,290 1,290 | 1,490 1,060 | 74 95 | 2 | ||
| KLONDIKE SILVER CORP A1H8T1 Tradegate | 0,019 0,016 | +0,003 +18,75 % | 07:38 | 0,013 121.952 | 0,023 66.667 | 0,019 0,019 | 0,029 0,003 | 5.000 95 | - | ||
| CONNEXA SPORTS TECHNOLOGIES INC A40FP3 NASDAQ | 0,920 0,922 | -0,002 -0,22 % | 15:30 | 0,885 5 | 0,920 3 | 0,920 0,920 | 18,000 0,382 | 686 92 | - | ||
| GURIT HOLDING AG A3DHG2 Frankfurt | 18,280 18,440 | -0,160 -0,87 % | 10:39 | 17,740 10 | 18,700 10 | 18,280 18,280 | 19,660 13,660 | 5 91 | 3 | ||
| SUNLINK HEALTH SYSTEMS INC 858025 NASDAQ | 0,910 0,888 | 0,000 0,00 % | 01.07. | 0,824 1 | 1,030 2 | 0,910 0,910 | 1,330 0,779 | 100 91 | 1 | ||
| CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 10,080 10,070 | 0,000 0,00 % | 01.07. | 10,080 2 | 10,100 6 | 10,390 10,390 | 10,780 9,800 | 255 91 | - | ||
| PALATIN TECHNOLOGIES INC A3DTUW Stuttgart | 0,116 0,103 | 0,000 0,00 % | 07:33 | 0,116 50.000 | 0,142 50.000 | 0,116 0,116 | 1,716 0,070 | 780 90 | 1 | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 90,10 89,76 | +0,34 +0,38 % | 09:30 | 93,49 120 | 94,21 120 | 90,10 90,10 | 110,93 72,50 | 1 90 | - | ||
| BIOMX INC A40M0L NASDAQ | 0,450 0,464 | -0,014 -2,93 % | 15:36 | 0,380 1 | 0,481 1 | 0,450 0,450 | 3,518 0,390 | 1.101 90 | 2 | ||
| NORTHERN GRAPHITE CORPORATION A1H95Z Tradegate | 0,060 0,059 | +0,001 +1,36 % | 17:22 | 0,049 40.486 | 0,060 33.389 | 0,060 0,060 | 0,134 0,033 | 1.500 90 | - | ||
| TESLA INC CDR A3DAPU München | 17,900 16,700 | +1,200 +7,19 % | 21:38 | 17,150 500 | 18,050 500 | 17,900 17,400 | 29,800 12,000 | 5 90 | 426 | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 2,710 2,620 | +0,090 +3,44 % | 22:00 | 2,630 5 | 3,160 1 | 2,710 2,710 | 6,200 1,290 | 4.423 89 | - | ||
| AMMPOWER CORP A3CNND Tradegate | 0,016 0,019 | -0,003 -13,51 % | 14:19 | 0,000 142.550 | 0,000 60.000 | 0,016 0,016 | 0,064 0,006 | 5.555 89 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .