Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 12,8 Mio. 12,3 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Tradegate | 75,66 75,54 | -0,25 -0,33 % | 19.11. | 75,67 680 | 75,75 680 | 75,66 75,66 | 84,26 74,67 | 3 227 | - | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 6,340 6,200 | +0,140 +2,26 % | 07:30 | 6,220 500 | 6,300 500 | 6,340 6,340 | 7,740 5,680 | 35 222 | - | ||
| CELTIC PLC 905326 Stuttgart | 4,430 4,385 | +0,045 +1,03 % | 09:11 | 4,425 350 | 4,430 700 | 4,435 4,425 | 4,445 1,450 | 50 222 | - | ||
| ISPECIMEN INC A40MRJ NASDAQ | 0,554 0,574 | 0,000 0,00 % | 19.11. | 0,405 1.000 | 0,528 300 | 0,554 0,554 | 4,560 0,554 | 11.782 221 | 5 | ||
| CARD FACTORY PLC A114CM Tradegate | 1,106 1,098 | +0,008 +0,73 % | 09:24 | 1,074 4.700 | 1,104 4.600 | 1,106 1,106 | 1,276 0,920 | 200 221 | 3 | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,360 4,340 | +0,040 +0,93 % | 19.11. | 4,220 700 | 4,300 700 | 4,360 4,360 | 5,000 3,900 | 50 218 | - | ||
| SPAREBANK 1 SMN 634727 Tradegate | 15,540 15,680 | -0,060 -0,38 % | 19.11. | 15,640 320 | 15,700 320 | 15,540 15,540 | 16,640 15,540 | 14 218 | - | ||
| CALIBERCOS INC A4174D NASDAQ | 2,160 2,350 | 0,000 0,00 % | 19.11. | 2,020 100 | 2,250 100 | 2,160 2,160 | 15,000 1,695 | 5.286 216 | - | ||
| PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,152 0,183 | +0,000 +0,13 % | 05.03. | 0,137 1 | 0,152 8 | 0,182 0,152 | 1,000 0,152 | 7.920 213 | - | ||
| SENZIME AB A0X93V Stuttgart | 0,426 0,431 | -0,006 -1,28 % | 08:40 | 0,434 5.000 | 0,485 5.000 | 0,426 0,426 | 0,682 0,317 | 500 213 | 2 | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,484 1,454 | +0,012 +0,82 % | 19.11. | 1,428 2.102 | 1,524 1.967 | 1,484 1,484 | 2,035 1,388 | 143 212 | - | ||
| HYPERSCALE DATA INC A40UWX Tradegate | 0,210 0,208 | +0,015 +7,69 % | 19.11. | 0,193 10.390 | 0,212 9.399 | 0,210 0,210 | 0,210 0,210 | 1.000 210 | 1 | ||
| MASON RESOURCES INC A3EWCM Tradegate | 0,060 0,059 | -0,001 -1,64 % | 19.11. | 0,060 27.790 | 0,063 23.611 | 0,060 0,060 | 0,098 0,013 | 3.500 209 | 2 | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,416 0,412 | +0,001 +0,12 % | 19.11. | 0,419 7.200 | 0,420 7.200 | 0,418 0,416 | 0,618 0,413 | 501 208 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,630 2,610 | 0,000 0,00 % | 19.11. | 1,580 300 | 2,890 2.500 | 2,630 2,630 | 4,020 2,500 | 186 203 | - | ||
| URGENT.LY INC A412LS NASDAQ | 2,010 2,280 | 0,000 0,00 % | 19.11. | 1,730 100 | 2,250 200 | 2,010 2,010 | 14,890 2,010 | 2.894 201 | - | ||
| ADOMOS SA A40WHR München | 0,002 0,001 | +0,001 +42,86 % | 08:48 | 0,001 500.000 | 0,002 500.000 | 0,002 0,001
| 3,000 0,001 | 99.602 199 | - | ||
| LUMINAR TECHNOLOGIES INC A40R34 Tradegate | 0,796 0,786 | +0,010 +1,27 % | 07:31 | 0,796 7.593 | 0,826 7.294 | 0,796 0,796 | 9,965 0,696 | 250 199 | - | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 0,890 0,870 | +0,030 +3,49 % | 19.11. | 0,835 1.205 | 0,865 1.112 | 0,890 0,890 | 1,130 0,350 | 220 196 | 4 | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 1,950 2,490 | 0,000 0,00 % | 18.11. | 0,714 100 | 1,950 100 | 1,950 1,950 | 10,530 1,950 | 4.121 195 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 27,780 27,500 | +0,280 +1,02 % | 09:05 | 27,660 180 | 27,700 180 | 27,860 27,720 | 56,65 27,300 | 7 194 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 64,50 65,50 | +0,50 +0,78 % | 19.11. | 63,50 100 | 64,50 100 | 64,50 64,50 | 68,00 53,00 | 3 194 | 83 | ||
| VERITONE INC A2DR5Y Tradegate | 3,822 3,484 | +0,338 +9,70 % | 09:14 | 3,724 1.622 | 3,822 1.579 | 3,822 3,822 | 8,075 1,037 | 50 191 | 4 | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 9,550 9,250 | +0,300 +3,24 % | 08:08 | 9,350 59 | 9,550 59 | 9,550 9,550 | 13,400 5,980 | 20 191 | 2 | ||
| FLUENT INC A409HG NASDAQ | 1,900 1,920 | 0,000 0,00 % | 17.11. | 1,650 100 | 2,200 100 | 1,910 1,900 | 3,000 1,540 | 100 190 | - | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 1,704 1,662 | +0,042 +2,53 % | 09:07 | 1,655 1.824 | 1,704 1.771 | 1,704 1,704 | 4,802 0,860 | 110 187 | 1 | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,870 1,860 | 0,000 0,00 % | 19.11. | 1,800 13.200 | 2,090 200 | 1,870 1,870 | 2,590 1,580 | 2.774 187 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,870 1,820 | +0,050 +2,75 % | 19.11. | 1,800 10.000 | 2,440 100 | 1,950 1,830 | 3,000 1,380 | 45.711 187 | 2 | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,400 3,500 | -0,100 -2,86 % | 08:02 | 3,420 1.200 | 3,580 1.200 | 3,400 3,400 | 4,460 3,000 | 55 187 | 1 | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,170 0,165 | +0,005 +3,03 % | 08:05 | 0,160 10.000 | 0,170 11.751 | 0,170 0,170 | 0,400 0,123 | 1.086 185 | 2 | ||
| HOUR LOOP INC A3DCFR NASDAQ | 1,820 1,880 | 0,000 0,00 % | 19.11. | 1,760 500 | 2,060 1.300 | 1,820 1,820 | 5,740 1,160 | 5.827 182 | - | ||
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 0,431 0,476 | 0,000 0,00 % | 19.11. | 0,424 100 | 0,491 1.500 | 0,431 0,431 | 1,810 0,431 | 9.365 182 | 2 | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,885 0,963 | 0,000 0,00 % | 19.11. | 0,819 10.000 | 0,909 100 | 0,930 0,885 | 2,680 0,810 | 623 182 | - | ||
| COSA RESOURCES CORP A3DJYJ Frankfurt | 0,180 0,170 | 0,000 0,00 % | 19.11. | 0,180 14.000 | 0,200 10.000 | 0,180 0,180 | 0,266 0,109 | 1.000 180 | 3 | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02. | 0,829 5 | 0,843 2 | 0,898 0,830 | 2,370 0,799 | 3.746 180 | 1 | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Tradegate | 2,320 2,340 | +0,060 +2,65 % | 19.11. | 2,280 2.688 | 2,300 2.628 | 2,320 2,320 | 2,600 1,640 | 77 179 | 1 | ||
| AMERICAN INTEGRITY INSURANCE GROUP INC A417ZH Tradegate | 17,800 20,000 | -0,300 -1,66 % | 19.11. | 17,900 282 | 18,400 274 | 17,800 17,800 | 22,200 13,800 | 10 178 | - | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,780 1,820 | 0,000 0,00 % | 19.11. | 1,460 10.000 | 1,790 100 | 1,780 1,780 | 2,025 1,340 | 26.530 178 | 1 | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 1,770 1,970 | 0,000 0,00 % | 18.11. | 1,550 100 | 1,890 100 | 1,700 1,500 | 13,908 1,770 | 1.547 177 | 3 | ||
| NEXGEL INC A3DA81 NASDAQ | 1,770 1,780 | -0,010 -0,56 % | 19.11. | 1,740 1.100 | 1,970 100 | 1,770 1,770 | 5,010 1,720 | 2.577 177 | 1 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 8,800 7,700 | +1,100 +14,29 % | 08:08 | 8,350 800 | 9,250 700 | 8,800 8,800 | 9,250 3,400 | 20 176 | 37 | ||
| TRIGON METALS INC A40EPA Tradegate | 0,171 0,160 | +0,010 +6,21 % | 19.11. | 0,144 10.432 | 0,158 9.440 | 0,171 0,171 | 0,565 0,125 | 1.000 171 | - | ||
| ATARI SA A0NEZJ Tradegate | 0,125 0,128 | -0,003 -2,35 % | 09:17 | 0,125 12.100 | 0,129 11.700 | 0,131 0,125 | 0,220 0,101 | 1.323 171 | - | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 1,695 1,730 | 0,000 0,00 % | 19.11. | 1,540 100 | 1,880 300 | 1,695 1,695 | 5,300 0,811 | 1.386 170 | - | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,410 0,366 | +0,044 +12,02 % | 08:05 | 0,382 2.640 | 0,424 5.280 | 0,410 0,410 | 0,478 0,087 | 409 168 | - | ||
| PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Tradegate | 0,061 0,065 | -0,004 -5,85 % | 08:25 | 0,061 24.510 | 0,075 20.054 | 0,061 0,061 | 0,117 0,025 | 2.736 167 | - | ||
| AKER HORIZONS ASA A2QNH0 Tradegate | 0,042 0,042 | -0,001 -1,65 % | 08:37 | 0,042 48.000 | 0,044 45.100 | 0,042 0,042 | 0,210 0,033 | 4.000 166 | - | ||
| FORMATION METALS INC A3D492 Tradegate | 0,166 0,163 | +0,003 +1,84 % | 07:44 | 0,150 20.052 | 0,167 11.050 | 0,166 0,166 | 0,316 0,139 | 1.000 166 | - | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,660 0,642 | 0,000 0,00 % | 19.11. | 0,585 300 | 0,715 1.000 | 0,660 0,660 | 1,260 0,415 | 16.287 165 | 5 | ||
| AURORA INNOVATION INC A3CY5C Tradegate | 3,300 3,300 | -0,020 -0,60 % | 19.11. | 3,360 1.799 | 3,440 1.746 | 3,300 3,300 | 5,440 3,220 | 50 165 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .