Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRUBAR INC A417U9 Tradegate | 0,965 0,995 | -0,030 -3,02 % | 09.01. | 0,940 3.097 | 0,980 2.957 | 0,965 0,965 | 1,000 0,394 | 3.556 3.432 | 2 | ||
| ILYDA SA A1H4R6 Frankfurt | 5,420 5,400 | +0,020 +0,37 % | 09.01. | 5,460 220 | 5,520 300 | 5,480 5,360 | 5,660 1,480 | 626 3.412 | - | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 24,000 24,000 | 0,000 0,00 % | 09.01. | 23,600 100 | 24,200 100 | 24,200 24,000 | 26,600 14,300 | 142 3.412 | - | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,490 12,530 | -0,040 -0,32 % | 09.01. | 12,360 100 | 12,830 1.600 | 12,490 12,490 | 13,010 11,870 | 416 3.410 | - | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 7,300 7,400 | -0,100 -1,35 % | 09.01. | 7,300 823 | 7,400 806 | 7,300 7,300 | 10,100 6,800 | 467 3.409 | 8 | ||
| CONDUENT INC A2DGMC Tradegate | 1,680 1,720 | -0,100 -5,62 % | 08.01. | 1,720 1.745 | 1,790 1.669 | 1,750 1,680 | 4,620 1,550 | 1.945 3.396 | - | ||
| ARGYLE RESOURCES CORP A40EAK Tradegate | 0,075 0,080 | -0,005 -5,98 % | 09.01. | 0,000 99.919 | 0,000 12.100 | 0,081 0,075 | 0,487 0,061 | 43.053 3.384 | 4 | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 38,000 37,800 | +0,200 +0,53 % | 09.01. | 38,000 4.911 | 38,200 100 | 38,000 37,200 | 39,000 35,000 | 89 3.382 | 2 | ||
| SIEMENS AG ADR 632748 München | 125,00 127,00 | 0,00 0,00 % | 09.01. | 126,00 800 | 129,00 800 | 127,00 125,00 | 127,00 87,50 | 27 3.379 | 113 | ||
| THALES SA ADR A2N6R6 Frankfurt | 52,00 53,00 | -1,00 -1,89 % | 09.01. | 51,50 100 | 54,50 100 | 54,00 52,00 | 55,50 41,600 | 63 3.372 | 1 | ||
| MISITANO & STRACUZZI SPA A40KQ0 Frankfurt | 2,020 2,000 | +0,020 +1,00 % | 09.01. | 2,040 1.500 | 2,200 1.500 | 2,020 2,010 | 3,770 2,000 | 1.667 3.367 | - | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,274 0,281 | -0,007 -2,32 % | 09.01. | 0,265 4.200 | 0,294 3.800 | 0,279 0,274 | 0,414 0,181 | 12.078 3.354 | - | ||
| NAKED WINES PLC A0B7SL Tradegate | 0,868 0,861 | +0,007 +0,81 % | 09.01. | 0,860 1.290 | 0,876 1.260 | 0,868 0,848 | 1,110 0,513 | 3.905 3.331 | - | ||
| CLEARMIND MEDICINE INC A41YK5 NASDAQ | 2,350 2,410 | -0,060 -2,49 % | 09.01. | 2,320 200 | 2,360 800 | 2,360 2,350 | 64,40 1,790 | 1.747 3.331 | - | ||
| OFF THE HOOK YS INC A418BR NASDAQ | 2,170 2,310 | -0,140 -6,06 % | 09.01. | 2,210 800 | 2,280 100 | 2,265 2,170 | 3,605 2,000 | 2.374 3.329 | - | ||
| EFFECTEN-SPIEGEL AG 564760 München | 13,300 13,300 | 0,000 0,00 % | 09.01. | 12,900 80 | 13,900 80 | 13,300 13,300 | 16,300 11,200 | 250 3.325 | - | ||
| HUDDLESTOCK FINTECH AS A2QJ0U Frankfurt | 0,060 0,050 | 0,000 0,00 % | 09.01. | 0,045 1.500 | 0,066 1.500 | 0,060 0,050 | 0,120 0,031 | 55.342 3.321 | 2 | ||
| MAX RESOURCE CORP A2PT41 Tradegate | 0,090 0,069 | +0,021 +30,61 % | 09.01. | 0,071 28.249 | 0,097 20.619 | 0,090 0,071 | 0,100 0,024 | 43.249 3.306 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 75,00 75,00 | 0,00 0,00 % | 09.01. | 73,00 109 | 74,50 106 | 75,00 73,50 | 114,00 61,50 | 44 3.297 | - | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 12,250 12,410 | -0,160 -1,29 % | 09.01. | 12,130 200 | 12,920 300 | 12,250 12,250 | 12,410 9,900 | 370 3.296 | - | ||
| DEFSEC TECHNOLOGIES INC A41BTD Tradegate | 1,830 2,040 | -0,210 -10,29 % | 09.01. | 1,800 549 | 1,860 528 | 1,830 1,830 | 23,520 1,460 | 1.800 3.294 | 3 | ||
| ANDRADA MINING LIMITED A2H7EL Stuttgart | 0,039 0,039 | 0,000 0,00 % | 09.01. | 0,040 50.633 | 0,053 87.736 | 0,040 0,039 | 0,048 0,023 | 84.444 3.293 | - | ||
| LIFEWARD LTD A12BMB NASDAQ | 0,622 0,640 | -0,018 -2,75 % | 09.01. | 0,622 8.700 | 0,631 200 | 0,626 0,622 | 2,240 0,520 | 9.780 3.289 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 6,500 6,682 | -0,182 -2,72 % | 09.01. | 6,290 874 | 6,457 851 | 6,784 6,500 | 7,620 3,728 | 498 3.279 | 4 | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 32,770 32,400 | +0,370 +1,14 % | 09.01. | 32,520 100 | 33,730 100 | 32,770 32,770 | 38,000 20,960 | 231 3.277 | 5 | ||
| STELLA-JONES INC 891500 Tradegate | 54,50 53,50 | 0,00 0,00 % | 08.01. | 54,50 110 | 55,00 109 | 54,50 54,50 | 54,50 40,200 | 60 3.270 | - | ||
| LEADING CITIES INVEST 679182 München | 35,800 36,150 | -0,350 -0,97 % | 09.01. | 35,800 50 | 36,300 200 | 36,150 35,800 | 63,55 35,000 | 91 3.266 | - | ||
| GROUPE GUILLIN SA A14VXU Stuttgart | 25,750 26,000 | -0,250 -0,96 % | 09.01. | 26,100 300 | 26,500 300 | 26,400 25,700 | 31,400 23,850 | 124 3.249 | - | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 30,580
30,350 | -0,120 -0,39 % | 08.01. | 30,210 110 | 30,390 110 | 30,580 30,150 | 54,98 25,840 | 106 3.241 | 11 | ||
| IRHYTHM TECHNOLOGIES INC A2ATTS Tradegate | 162,00 161,00 | -1,00 -0,61 % | 08.01. | 151,00 66 | 157,00 63 | 162,00 162,00 | 183,00 84,50 | 20 3.240 | 13 | ||
| KINAXIS INC A1178T Tradegate | 108,00 109,00 | -1,00 -0,92 % | 09.01. | 109,00 56 | 110,00 55 | 108,00 108,00 | 130,00 100,00 | 30 3.240 | 11 | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 8,500 8,400 | +0,100 +1,19 % | 09.01. | 8,000 626 | 8,250 605 | 8,500 8,500 | 9,250 4,500 | 381 3.238 | 4 | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 12,950 12,800 | 0,000 0,00 % | 09.01. | 12,900 1.000 | 14,150 150 | 12,950 12,900 | 13,300 9,820 | 250 3.238 | 1 | ||
| ALSET AI VENTURES INC A40M0J Tradegate | 0,031 0,033 | -0,002 -4,62 % | 09.01. | 0,030 66.667 | 0,035 57.143 | 0,034 0,030 | 0,135 0,029 | 100.551 3.226 | - | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 10,750 10,750 | 0,000 0,00 % | 09.01. | 10,520 100 | 10,780 200 | 10,750 10,750 | 11,990 10,040 | 300 3.225 | 2 | ||
| PLANISWARE A40B0L Tradegate | 23,000 23,450 | -0,450 -1,92 % | 09.01. | 22,900 50 | 23,050 50 | 23,000 23,000 | 29,800 17,540 | 140 3.220 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 31,200 30,600 | +0,600 +1,96 % | 09.01. | 30,400 198 | 31,000 192 | 31,200 30,800 | 32,200 20,200 | 104 3.216 | - | ||
| WEGROW AG A2LQUV Xetra | 4,740 4,740 | 0,000 0,00 % | 09.01. | 4,660 250 | 4,800 926 | 4,800 4,740 | 6,150 4,500 | 668 3.206 | 5 | ||
| ARQ INC A1W1ZU Tradegate | 3,180 3,060 | +0,040 +1,27 % | 08.01. | 3,040 661 | 3,140 633 | 3,220 3,100 | 6,650 2,740 | 1.021 3.182 | 1 | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 8,140 8,230 | -0,120 -1,45 % | 08.01. | 8,200 390 | 8,310 380 | 8,140 8,140 | 8,755 4,230 | 390 3.175 | - | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,102 0,099 | +0,003 +2,72 % | 09.01. | 0,097 5.500 | 0,102 5.500 | 0,102 0,099 | 0,860 0,089 | 31.431 3.169 | 4 | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 1,820 1,770 | +0,050 +2,82 % | 09.01. | 1,810 2.300 | 1,830 1.500 | 1,820 1,820 | 4,180 1,490 | 2.189 3.168 | - | ||
| BELITE BIO INC ADR A3DKYL Frankfurt | 138,00 140,00 | -2,00 -1,43 % | 09.01. | 134,00 190 | 137,00 190 | 144,00 137,00 | 144,00 44,400 | 22 3.168 | 2 | ||
| HARD VALUE FUND R A3D1ZP München | 158,01 153,58 | +4,43 +2,88 % | 09.01. | 156,45 70 | 158,08 70 | 158,01 154,43 | 158,01 116,14 | 20 3.160 | - | ||
| ADVANSIX INC A2ARPX Tradegate | 15,800 15,700 | +0,100 +0,64 % | 09.01. | 15,900 315 | 16,000 313 | 15,800 15,800 | 30,800 12,300 | 200 3.160 | 2 | ||
| GOLD RESOURCE CORPORATION A0LCTL Tradegate | 0,868 0,786 | +0,082 +10,44 % | 09.01. | 0,805 1.863 | 0,872 1.720 | 0,868 0,755 | 1,000 0,264 | 3.750 3.153 | - | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A41HCK NASDAQ | 31,510 31,950 | -0,440 -1,38 % | 09.01. | 31,700 100 | 32,020 900 | 31,510 31,510 | 34,500 29,130 | 230 3.151 | - | ||
| STRAN & COMPANY INC A3C7H6 Tradegate | 1,610 1,615 | -0,005 -0,31 % | 09.01. | 1,610 1.864 | 1,705 1.754 | 1,610 1,610 | 2,780 1,200 | 1.957 3.151 | - | ||
| SNOWLINE GOLD CORP A2QQBD Tradegate | 10,500 10,600 | -0,100 -0,94 % | 09.01. | 10,600 286 | 10,700 280 | 10,500 10,500 | 11,900 3,580 | 299 3.140 | - | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 2,300 2,300 | 0,000 0,00 % | 09.01. | 2,460 2.000 | 2,520 2.000 | 2,400 2,300 | 12,900 1,510 | 1.305 3.126 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .