Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132,8 Mio. 53,7 Mio. 32,3 Mio. 26,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADITXT INC A41PFF NASDAQ | 0,457 0,483 | 0,000 0,00 % | 27.02. | 0,430 100 | 0,438 600 | 0,457 0,456 | 1.703,48 0,456 | 7.206 1.817 | 7 | ||
| SECURE WASTE INFRASTRUCTURE CORP A40PE6 Tradegate | 12,100 11,800 | +0,300 +2,54 % | 16:06 | 12,100 500 | 12,200 500 | 12,100 12,100 | 12,800 7,950 | 150 1.815 | 2 | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 7,050 6,980 | 0,000 0,00 % | 26.02. | 5,950 200 | 7,500 1.200 | 7,050 7,050 | 29,880 4,060 | 1.018 1.805 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 2,590 2,550 | +0,040 +1,57 % | 18:22 | 2,550 600 | 2,600 300 | 2,600 2,550 | 20,000 1,522 | 36.645 1.804 | 1 | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,225 0,234 | -0,009 -3,64 % | 18:20 | 0,224 3.300 | 0,225 100 | 0,226 0,225 | 2,240 0,150 | 10.321 1.804 | 2 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A4205K NASDAQ | 1,460 1,390
| +0,070 +5,04 % | 18:16 | 1,330 200 | 1,460 900 | 1,460 1,380 | 42,800 1,290 | 11.158 1.804 | - | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 0,234 0,237 | +0,002 +0,95 % | 27.02. | 0,220 2.400 | 0,224 2.300 | 0,234 0,232 | 0,789 0,213 | 7.768 1.803 | 2 | ||
| ARGENTA SILVER CORP A40PRU Tradegate | 0,540 0,510 | +0,030 +5,88 % | 11:09 | 0,484 2.100 | 0,520 2.000 | 0,540 0,492 | 0,750 0,280 | 3.451 1.801 | 5 | ||
| BENZ MINING CORP CDIS A2QMDT Frankfurt | 1,800 1,900 | -0,100 -5,26 % | 16:38 | 1,620 50.000 | 1,840 14.450 | 1,800 1,800 | 2,000 0,160 | 1.000 1.800 | - | ||
| CERVOMED INC A3ES01 Tradegate | 3,600 3,720 | +0,220 +6,51 % | 27.02. | 3,240 1.600 | 3,360 1.500 | 3,600 3,600 | 14,200 1,760 | 500 1.800 | 1 | ||
| CHAR TECHNOLOGIES LTD A2QRHW Frankfurt | 0,169 0,157 | +0,012 +7,64 % | 12:15 | 0,157 30.000 | 0,175 30.000 | 0,169 0,142 | 0,240 0,142 | 10.700 1.797 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 15,476 15,740 | -0,264 -1,68 % | 12:15 | 15,404 1.000 | 15,664 1.000 | 15,652 15,476 | 20,855 15,458 | 114 1.779 | - | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 2,740 2,830 | 0,000 0,00 % | 20.02. | 2,510 700 | 3,180 100 | 2,750 2,710 | 4,150 2,040 | 184 1.770 | - | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,190 3,260 | -0,070 -2,15 % | 18:05 | 3,270 100 | 5,180 100 | 3,200 3,190 | 3,700 2,810 | 1.150 1.768 | - | ||
| AKASTOR ASA A0B97B Tradegate | 1,246 1,234 | +0,012 +0,97 % | 15:09 | 1,240 2.600 | 1,252 2.500 | 1,246 1,246 | 1,178 0,891 | 1.417 1.766 | 1 | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 8,850 8,600 | 0,000 0,00 % | 26.02. | 8,720 1.100 | 9,150 100 | 8,850 8,780 | 75,33 7,980 | 781 1.763 | 2 | ||
| FORTRESS BIOTECH INC PREF A2PYCP Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 15:25 | 11,800 420 | 13,100 400 | 11,700 11,500 | 12,200 4,240 | 150 1.755 | - | ||
| VANECK POLYGON ETN A3GV1U Tradegate | 0,350 0,355 | -0,005 -1,44 % | 16:50 | 0,336 44.700 | 0,344 43.700 | 0,350 0,350 | 1,060 0,290 | 5.000 1.750 | - | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 40,800 41,000 | -0,200 -0,49 % | 15:38 | 40,600 500 | 40,800 500 | 40,800 40,800 | 42,200 31,400 | 43 1.749 | 2 | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 4,070 3,940 | +0,130 +3,30 % | 10:19 | 3,900 1.000 | 3,945 1.000 | 4,070 3,875 | 5,270 2,785 | 429 1.746 | - | ||
| BIOMX INC A41V7A NASDAQ | 4,590 4,620 | 0,000 0,00 % | 26.02. | 2,330 200 | 5,280 200 | 4,590 4,590 | 13,235 1,580 | 947 1.743 | 2 | ||
| DIAMYD MEDICAL AB A1T90L München | 1,320 1,452 | -0,132 -9,09 % | 15:24 | 1,334 2.500 | 1,412 2.500 | 1,348 1,320 | 1,688 0,693 | 1.299 1.743 | - | ||
| OMDA AS A2QD8B Stuttgart | 3,510 3,410 | +0,100 +2,93 % | 18:16 | 3,350 597 | 3,470 576 | 3,520 3,340 | 4,550 2,590 | 750 1.740 | - | ||
| NXTASSETS RIPPLE DIRECT ETP NXTA03 Tradegate | 11,576 11,409 | +0,167 +1,47 % | 10:29 | 11,813 1.300 | 12,131 1.250 | 11,576 11,576 | 23,000 9,955 | 150 1.736 | - | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 17,320 17,650 | -0,330 -1,87 % | 16:07 | 6,520 100 | 28,520 100 | 17,320 17,320 | 18,470 14,740 | 205 1.732 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 4,720 5,410 | -0,690 -12,75 % | 17:16 | 5,380 200 | 4,930 200 | 5,015 4,720 | 36,010 1,280 | 1.871 1.725 | - | ||
| NEVGOLD CORP A3CTE1 Tradegate | 0,860 0,820 | +0,040 +4,88 % | 15:45 | 0,845 5.000 | 0,875 5.000 | 0,860 0,860 | 0,835 0,152 | 2.000 1.720 | - | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,700 0,695 | +0,005 +0,72 % | 15:25 | 0,760 1.973 | 0,845 1.779 | 0,850 0,700 | 1,230 0,246 | 2.000 1.700 | 1 | ||
| PASSAGE BIO INC A41CNT NASDAQ | 8,650 8,860 | -0,210 -2,37 % | 17:53 | 8,460 200 | 8,900 700 | 8,650 8,650 | 19,650 5,160 | 1.652 1.695 | - | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,133 0,130 | +0,004 +3,01 % | 17:40 | 0,125 25.000 | 0,129 24.000 | 0,134 0,128 | 0,850 0,122 | 12.816 1.694 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 16,880 16,960 | -0,080 -0,47 % | 17:23 | 16,820 100 | 17,730 100 | 16,880 16,880 | 22,180 13,560 | 1.149 1.688 | 3 | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Frankfurt | 62,50 61,50 | +1,00 +1,63 % | 11:45 | 62,50 200 | 63,50 200 | 62,50 62,00 | 61,50 24,000 | 27 1.688 | 7 | ||
| URZ3 ENERGY CORP A40EX2 Tradegate | 0,224 0,238 | -0,014 -5,88 % | 10:58 | 0,218 13.900 | 0,232 13.000 | 0,228 0,224 | 0,282 0,163 | 7.401 1.687 | 2 | ||
| AURIC MINERALS CORP A3DSXF Tradegate | 0,219 0,213 | +0,006 +2,82 % | 16:22 | 0,216 14.000 | 0,240 4.940 | 0,227 0,210 | 0,535 0,120 | 7.604 1.682 | - | ||
| VROOM INC A40ZQV NASDAQ | 16,820 16,330 | 0,000 0,00 % | 26.02. | 13,040 200 | 16,550 100 | 16,820 16,820 | 39,950 16,240 | 1.948 1.682 | - | ||
| IRADIMED CORPORATION A118V4 Tradegate | 88,50 87,50 | +1,00 +1,14 % | 15:11 | 87,50 180 | 89,00 170 | 88,50 88,50 | 90,00 43,200 | 19 1.682 | 3 | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,030 1,135 | -0,105 -9,25 % | 18:08 | 1,030 1.400 | 1,100 1.300 | 1,050 1,030 | 3,070 0,856 | 22.018 1.673 | - | ||
| REGULUS RESOURCES INC A12C9H Tradegate | 3,080 3,120 | -0,040 -1,28 % | 17:10 | 3,020 700 | 3,080 700 | 3,080 3,080 | 3,520 1,050 | 543 1.672 | - | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 0,970 0,980 | -0,010 -1,02 % | 15:30 | 0,810 3.200 | 0,952 2.000 | 0,970 0,970 | 3,350 0,955 | 1.723 1.671 | - | ||
| INTREPID METALS CORP A400ES Tradegate | 0,334 0,344 | +0,002 +0,60 % | 27.02. | 0,324
10.000 | 0,348 9.000 | 0,334 0,334 | 0,444 0,314 | 5.000 1.670 | 2 | ||
| INMUNE BIO INC A2PCBU Tradegate | 1,110 1,130 | +0,010 +0,91 % | 27.02. | 1,130 8.890 | 1,150 8.650 | 1,110 1,110 | 11,600 1,050 | 1.500 1.665 | 3 | ||
| MURPHY&SPITZ GREEN CAPITAL AG A0KPM6 Düsseldorf | 1,110 1,160 | -0,050 -4,31 % | 10:19 | 1,100 2.000 | 1,150 1.500 | 1,110 1,110 | 1,540 1,000 | 1.500 1.665 | - | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 6,890 6,763 | +0,127 +1,88 % | 17:01 | 6,929 1.400 | 6,965 1.300 | 6,890 6,817 | 12,202 6,974 | 242 1.663 | 1 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 8,230 8,340 | 0,000 0,00 % | 27.02. | 8,670 100 | 9,740 100 | 8,230 8,230 | 9,325 4,260 | 310 1.658 | - | ||
| BHG GROUP AB A2JG92 Tradegate | 2,348 2,424 | -0,076 -3,14 % | 12:28 | 2,290 2.200 | 2,306 2.200 | 2,398 2,348 | 3,106 1,878 | 693 1.653 | - | ||
| NERDY INC A3CY5K NASDAQ | 0,916 0,951 | -0,035 -3,63 % | 18:06 | 0,919 100 | 0,919 300 | 0,926 0,916 | 1,820 0,778 | 7.369 1.644 | - | ||
| TALON METALS CORP A41YP5 Tradegate | 5,549 5,222 | +0,327 +6,26 % | 16:49 | 5,447 600 | 5,575 600 | 5,549 5,140 | 5,178 1,522 | 310 1.637 | 2 | ||
| FREEPORT RESOURCES INC A2P4MY Tradegate | 0,060 0,057 | +0,004 +7,14 % | 27.02. | 0,051 20.000 | 0,062 17.000 | 0,060 0,060 | 0,080 0,013 | 27.264 1.636 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,090 3,165 | -0,075 -2,37 % | 09:06 | 3,090 1.010 | 3,110 1.000 | 3,145 3,090 | 3,640 2,595 | 523 1.633 | - | ||
| HEICO CORPORATION 889997 Stuttgart | 274,40 268,60 | +5,80 +2,16 % | 15:17 | 284,20 176 | 285,10 138 | 277,30 270,70 | 310,90 210,00 | 6 1.630 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.