Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUWELLIS INC A41BZT NASDAQ | 1,070 1,090 | -0,020 -1,83 %
| 02.04. | 0,956 100 | 1,120 200 | 1,070 1,060 | 44,520 0,960 | 6.020 751 | 1 | ||
| IQE PLC 922677 Frankfurt | 0,300 0,300 | 0,000 0,00 % | 02.04. | 0,310 2.000 | 0,555 1.261 | 0,310 0,300 | 0,550 0,079 | 2.500 750 | 12 | ||
| ONCOPEPTIDES AB A2DLU2 Frankfurt | 0,150 0,135 | +0,015 +11,11 % | 02.04. | 0,122 12.340 | 0,136 12.340 | 0,150 0,128 | 0,596 0,117 | 5.000 750 | - | ||
| NCAB GROUP AB A3DBA2 Tradegate | 5,440 5,555 | -0,040 -0,73 % | 02.04. | 5,425 600 | 5,530 600 | 5,475 5,335 | 5,540 3,556 | 139 747 | - | ||
| BIORESTORATIVE THERAPIES INC A3C9XF Tradegate | 0,248 0,244 | +0,010 +4,20 % | 02.04. | 0,228 7.300 | 0,252 6.600 | 0,248 0,248 | 0,284 0,189 | 3.000 744 | - | ||
| CROWDSTRIKE HOLDINGS INC CDR A40MS9 Frankfurt | 18,600 19,100 | -0,500 -2,62 % | 02.04. | 19,300 400 | 19,600 400 | 18,600 18,600 | 27,600 15,400 | 40 744 | - | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Tradegate | 3,980
4,224 | -0,096 -2,35 % | 02.04. | 4,001 3.750 | 4,142 3.750 | 4,169 3,980 | 10,629 3,880 | 178 739 | - | ||
| AWALE RESOURCES LTD A3DAD9 Frankfurt | 0,565 0,560 | +0,005 +0,89 % | 02.04. | 0,530 3.800 | 0,570 3.600 | 0,570 0,525 | 0,720 0,283 | 1.300 734 | - | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 14,900 14,420 | -0,440 -2,87 % | 02.04. | 15,160 100 | 15,620 100 | 14,900 14,100 | 17,300 3,105 | 50 732 | - | ||
| SILVER DOLLAR RESOURCES INC A2P5J9 Frankfurt | 0,244 0,228 | +0,016 +7,02 % | 02.04. | 0,197 5.100 | 0,232 10.200 | 0,244 0,232 | 0,416 0,099 | 3.000 732 | 2 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A41YV3 NASDAQ | 0,480 0,520 | -0,040 -7,69 % | 02.04. | 0,437 500 | 0,528 100 | 0,480 0,480 | 127,20 0,480 | 15.745 731 | 1 | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 3,660 3,700 | 0,000 0,00 % | 31.03. | 2,750 100 | 4,030 2.900 | 3,660 3,640 | 3,930 2,070 | 1.504 730 | - | ||
| DIVERSIFIED ENERGY COMPANY A41RVA München | 14,600 15,400 | -0,800 -5,19 % | 02.04. | 14,700 100 | 15,000 100 | 14,600 14,600 | 16,000 9,825 | 50 730 | 8 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 13,460 13,540 | -0,120 -0,88 % | 02.04. | 13,520 120 | 13,640 120 | 13,480 13,400 | 15,000 9,020 | 54 727 | - | ||
| BIOARCTIC AB A2H5GS Tradegate | 30,200 30,800 | -0,160 -0,53 % | 02.04. | 30,220 40 | 30,500 40 | 30,380 29,920 | 35,840 13,630 | 24 724 | 5 | ||
| STERLING METALS CORP A410R3 Tradegate | 0,840 0,855 | -0,005 -0,59 % | 02.04. | 0,805 3.741 | 0,885 3.382 | 0,865 0,840 | 1,360 0,840 | 850 723 | 2 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 72,00 69,00 | +2,50 +3,60 % | 02.04. | 68,50 73 | 70,00 71 | 72,00 72,00 | 82,00 20,800 | 10 720 | 1 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,360 1,465 | -0,040 -2,86 % | 02.04. | 1,280 300 | 1,580 200 | 1,440 1,360 | 29,535 1,255 | 4.005 713 | 3 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 3,210 3,440 | -0,230 -6,69 % | 02.04. | 2,970 100 | 3,580 100 | 3,210 3,210 | 26,370 3,210 | 725 713 | 2 | ||
| ESS TECH INC A40LA6 NASDAQ | 1,205 1,145 | 0,000 0,00 % | 02.04. | 1,080 500 | 1,200 1.000 | 1,205 1,155 | 9,840 0,840 | 8.794 704 | - | ||
| BOOZT AB A2DR6B Tradegate | 8,785 8,830 | -0,075 -0,85 % | 02.04. | 8,795 400 | 8,925 400 | 8,815 8,635 | 10,630 6,870 | 80 704 | - | ||
| FABEGE AB A2JJ96 Frankfurt | 7,040 6,850 | +0,190 +2,77 % | 02.04. | 6,910 300 | 7,115 300 | 7,040 6,895 | 8,005 6,635 | 100 704 | - | ||
| LATONBA AG A2PT2P Düsseldorf | 7,000 6,750 | +0,250 +3,70 % | 02.04. | 6,150 2.000 | 7,600 200 | 7,000 6,750 | 11,100 5,600 | 100 700 | - | ||
| PROSHARES ULTRAPRO SHORT QQQ A41VAE Tradegate | 69,24 66,87 | +2,17 +3,24 % | 02.04. | 67,00 150 | 67,05 150 | 69,24 69,24 | 252,35 55,19 | 10 692 | - | ||
| NEPRA FOODS INC A3C3EV Tradegate | 0,110 0,102 | -0,003 -2,65 % | 02.04. | 0,000 4.500 | 0,000 4.200 | 0,110 0,093 | 0,125 0,034 | 6.493 685 | - | ||
| LIFEWARD LTD A12BMB NASDAQ | 6,850 6,750 | -0,010 -0,15 % | 02.04. | 3,430 100 | 6,860 400 | 6,860 6,800 | 18,000 4,572 | 1.957 685 | - | ||
| USIO INC A2PM9K NASDAQ | 1,140 1,160 | -0,020 -1,72 % | 02.04. | 1,130 900 | 1,150 300 | 1,150 1,140 | 2,000 1,050 | 1.406 685 | - | ||
| ALECTOR INC A2PCBM Tradegate | 2,080 2,180 | 0,000 0,00 % | 02.04. | 2,060 1.456 | 2,100 1.421 | 2,140 2,080 | 3,100 0,810 | 320 684 | - | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 0,675 0,659 | +0,011 +1,64 % | 02.04. | 0,588 200 | 0,660 200 | 0,680 0,649 | 8,550 0,592 | 28.345 683 | - | ||
| KARTOON STUDIOS INC A3D6A1 NASDAQ | 0,619 0,630 | 0,000 0,00 % | 02.04. | 0,601 200 | 0,695 200 | 0,619 0,619 | 0,877 0,534 | 2.945 680 | 1 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 32,400 32,200 | -0,600 -1,82 % | 02.04. | 32,600 122 | 33,200 119 | 32,400 31,800 | 64,00 29,200 | 21 680 | 1 | ||
| GMV MINERALS INC A116D1 Tradegate | 0,104 0,116 | -0,010 -8,77 % | 02.04. | 0,107 14.085 | 0,121 12.397 | 0,104 0,104 | 0,182 0,086 | 6.500 676 | - | ||
| GROUP ELEVEN RESOURCES CORP A2H9YB Tradegate | 0,675 0,655 | -0,010 -1,46 % | 02.04. | 0,670 2.255 | 0,695 2.147 | 0,675 0,675 | 0,775 0,372 | 1.000 675 | 2 | ||
| BOXLIGHT CORPORATION A41X5W NASDAQ | 1,105 1,240 | 0,000 0,00 % | 02.04. | 1,090 1.200 | 1,230 100 | 1,105 1,090 | 34,110 1,000 | 28.657 673 | - | ||
| TRIBAL GROUP PLC 626538 Frankfurt | 0,570 0,565 | +0,005 +0,88 % | 02.04. | 0,570 3.499 | 0,675 2.966 | 0,675 0,565 | 0,830 0,398 | 996 672 | 1 | ||
| EMPIRE BRAND BUILDING AG A3C8WX Stuttgart | 3,600 3,640 | 0,000 0,00 % | 02.04. | 3,640 50 | 3,780 504 | 3,700 3,600 | 5,500 2,300 | 245 666 | - | ||
| PRINCE SILVER CORP A3E4QS Tradegate | 0,332 0,343 | -0,024 -6,74 % | 02.04. | 0,000 5.000 | 0,000 4.000 | 0,332 0,332 | 0,520 0,217 | 2.000 664 | - | ||
| TOBII AB A111E5 Tradegate | 0,171 0,178 | -0,006 -3,12 % | 02.04. | 0,171 6.500 | 0,176 6.300 | 0,171 0,171 | 0,658 0,127 | 3.883 664 | 1 | ||
| FOX E-MOBILITY AG A40ZV7 Berlin | 0,600 0,560 | +0,040 +7,14 % | 30.12.25 | 0,560 80 | 0,856 20 | 0,600 0,560 | 1,510 0,294 | 1.107 664 | - | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 51,50 49,800 | -1,00 -1,90 % | 02.04. | 51,50 391 | 53,00 376 | 51,50 49,400 | 78,50 44,800 | 13 663 | 16 | ||
| BIO GREEN MED SOLUTION INC A41CCR NASDAQ | 1,005 0,994 | +0,011 +1,13 % | 02.04. | 0,970 200 | 1,030 300 | 1,005 1,005 | 85,20 0,800 | 16.552 663 | 1 | ||
| STATE STREET SPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS UCITS ETF A1JKSZ Tradegate | 14,442 14,422 | +0,012 +0,08 % | 02.04. | 14,346 1.200 | 14,514 1.200 | 14,450 14,286 | 15,552 11,680 | 46 661 | - | ||
| WORKSPORT LTD A412A9 NASDAQ | 0,992 1,000 | -0,008 -0,80 % | 02.04. | 0,950 2.600 | 1,010 200 | 1,010 0,992 | 4,710 0,940 | 6.191 660 | 7 | ||
| YIELDMAX SEMICONDUCTOR OPTION INCOME UCITS ETF A417E0 Tradegate | 41,575 41,610 | +0,135 +0,33 % | 02.04. | 41,140 150 | 41,770 150 | 41,575 40,660 | 42,290 39,575 | 16 660 | - | ||
| YEXT INC A2DNPH Tradegate | 3,290 3,397 | +0,025 +0,77 % | 02.04. | 3,204 3.121 | 3,342 2.991 | 3,290 3,290 | 8,010 3,290 | 200 658 | - | ||
| ROUTE 109 RESOURCES INC A40N7B Stuttgart | 0,107 0,075 | 0,000 0,00 % | 02.04. | 0,085 11.800 | 0,114 8.800 | 0,115 0,075 | 0,126 0,015 | 6.000 654 | - | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,684 0,735 | +0,026 +3,87 % | 02.04. | 0,595 100 | 0,816 200 | 0,722 0,658 | 3,800 0,410 | 7.317 654 | - | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 6,540 6,520 | +0,020 +0,31 % | 02.04. | 5,840 100 | 6,630 100 | 6,540 6,540 | 8,740 2,230 | 100 654 | 2 | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 3,260 3,210 | 0,000 0,00 % | 02.04. | 2,580 1.800 | 4,030 100 | 3,260 3,250 | 9,410 2,610 | 4.910 651 | - | ||
| ABCOURT MINES INC 862198 Tradegate | 0,066 0,056 | +0,006 +10,08 % | 02.04. | 0,053 18.868 | 0,075 13.298 | 0,066 0,066 | 0,078 0,024 | 9.900 648 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.