Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVINITY ENERGY SYSTEMS PLC A40X5T Frankfurt | 0,382 0,248 | +0,134 +54,03 % | 21.05. | 0,344 4.361 | 0,384 3.907 | 0,426 0,328 | 0,426 0,153 | 4.189 1.656 | - | ||
| MIDNIGHT SUN MINING CORP A2H9MQ Tradegate | 0,630 0,645 | +0,035 +5,88 % | 21.05. | 0,585 3.423 | 0,605 3.287 | 0,650 0,630 | 1,080 0,600 | 2.596 1.650 | - | ||
| PIONEER AI FOUNDRY INC A411W8 Frankfurt | 0,015 0,008 | +0,007 +87,50 % | 21.05. | 0,006 104.000 | 0,019 10.020 | 0,015 0,010 | 0,110 0,001 | 110.000 1.650 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 9,734 9,567 | +0,110 +1,14 % | 21.05. | 9,428 424 | 9,821 407 | 9,734 9,650 | 13,246 9,075 | 170 1.650 | - | ||
| ATCO LTD 866126 Tradegate | 44,600 44,200 | +0,200 +0,45 % | 21.05. | 44,200 69 | 44,400 68 | 44,600 44,200 | 44,600 29,200 | 37 1.648 | - | ||
| AXE COMPUTE INC A41HQB Tradegate | 4,900 4,400 | +0,020 +0,41 % | 21.05. | 4,780 1.257 | 4,960 1.205 | 4,900 4,820 | 5,750 3,820 | 336 1.642 | - | ||
| BENO HOLDING AG A11QLP Xetra | 8,100 8,100 | 0,000 0,00 % | 21.05. | 8,000 610 | 8,200 610 | 8,200 8,100 | 8,450 7,200 | 200 1.640 | - | ||
| GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,191 0,191 | -0,002 -0,78 % | 21.05. | 0,000 9.000 | 0,000 8.000 | 0,193 0,191 | 0,468 0,181 | 8.524 1.633 | - | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 1,880 1,880 | -0,060 -3,09 % | 20.05. | 1,840 100 | 2,100 200 | 1,880 1,880 | 5,780 1,800 | 1.053 1.632 | - | ||
| MURANO GLOBAL INVESTMENTS PLC A409A4 Tradegate | 0,340 0,376 | -0,002 -0,58 % | 21.05. | 0,334 9.027 | 0,348 8.586 | 0,340 0,340 | 8,100 0,186 | 4.800 1.632 | - | ||
| INVENTIVA SA A2DLV9 Tradegate | 4,380 4,440 | -0,060 -1,35 % | 21.05. | 4,395 230 | 4,480 230 | 4,450 4,380 | 6,160 2,595 | 369 1.626 | 2 | ||
| SERES THERAPEUTICS INC A413XF Tradegate | 6,500 6,530 | -0,430 -6,20 % | 21.05. | 6,790 442 | 7,070 424 | 6,500 6,500 | 32,000 5,960 | 250 1.625 | 5 | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,870 6,818 | +0,023 +0,34 % | 21.05. | 6,816 3.060 | 6,895 3.060 | 6,870 6,804 | 6,870 5,457 | 238 1.622 | - | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 32,400 32,200 | -0,400 -1,22 % | 21.05. | 32,400 186 | 33,000 182 | 32,400 32,400 | 43,800 31,400 | 50 1.620 | 8 | ||
| NORTHFIELD CAPITAL CORPORATION 662226 Tradegate | 3,240 3,260 | -0,040 -1,22 % | 21.05. | 3,220 312 | 3,320 301 | 3,240 3,240 | 3,960 3,020 | 500 1.620 | - | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Tradegate | 0,540 0,500 | +0,035 +6,93 % | 21.05. | 0,474 2.340 | 0,540 2.080 | 0,540 0,540 | 1,320 0,400 | 3.000 1.620 | 1 | ||
| BRAZE INC A3C7N3 Tradegate | 19,700 19,700 | -0,500 -2,48 % | 21.05. | 19,900 120 | 20,200 110
| 19,700 19,700 | 33,600 13,540 | 82 1.615 | - | ||
| INNATE PHARMA SA A0LCUJ Tradegate | 1,834 1,966 | +0,016 +0,88 % | 21.05. | 1,800 556 | 1,836 545 | 1,972 1,808 | 2,230 1,042 | 881 1.609 | 2 | ||
| ZEO ENERGY CORPORATION A40758 NASDAQ | 0,904 0,904 | +0,004 +0,47 % | 21.05. | 0,878 500 | 1,080 100 | 0,908 0,860 | 3,525 0,540 | 3.223 1.597 | 1 | ||
| DIREXION DAILY MID CAP BULL 3X ETF A0N9J4 NASDAQ | 63,83 63,20 | 0,00 0,00 % | 21.05. | 58,30 100 | 64,24 700 | 63,83 63,83 | 67,03 41,020 | 25 1.596 | - | ||
| BRIACELL THERAPEUTICS CORP A41DJH Tradegate | 3,180 3,320 | 0,000 0,00 % | 21.05. | 3,120 966 | 3,260 918 | 3,180 3,180 | 36,285 2,700 | 500 1.590 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 79,19 82,00 | 0,00 0,00 % | 21.05. | 79,14 100 | 106,45 100 | 79,19 79,19 | 95,59 68,63 | 20 1.584 | 1 | ||
| COPPER GIANT RESOURCES CORP A4170P Tradegate | 0,419 0,410 | +0,012 +2,95 %
| 21.05. | 0,388 7.738 | 0,425 7.066 | 0,419 0,393 | 0,650 0,093 | 3.800 1.582 | - | ||
| CPI EUROPE AG A2JN9W Tradegate | 15,780 15,800 | -0,020 -0,13 % | 21.05. | 15,760 210 | 15,820 210 | 15,780 15,780 | 19,650 14,700 | 100 1.578 | 1 | ||
| AGROB IMMOBILIEN AG 501900 Stuttgart | 31,400 31,400 | 0,000 0,00 % | 21.05. | 30,400 1 | 31,400 10 | 31,400 30,400 | 44,200 30,400 | 50 1.570 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,700 15,800 | -0,410 -2,54 % | 20.05. | 15,190 100 | 16,900 500 | 15,840 15,840 | 21,500 14,500 | 100 1.570 | - | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 19,140 18,520 | 0,000 0,00 % | 21.05. | 9,240 100 | 19,170 400 | 19,140 19,140 | 20,070 14,170 | 82 1.569 | 1 | ||
| GRAPHANO ENERGY LTD A3C9RQ Tradegate | 0,078 0,080 | +0,005 +6,12 % | 21.05. | 0,064 23.438 | 0,083 18.029 | 0,078 0,078 | 0,140 0,067 | 20.000 1.560 | - | ||
| LEADING EDGE MATERIALS CORP A2AQ0U Tradegate | 0,178 0,178 | +0,002 +1,25 % | 21.05. | 0,160 9.400 | 0,192 7.900 | 0,178 0,178 | 0,219 0,161 | 8.700 1.550 | 2 | ||
| FERMI INC A41MPN Tradegate | 5,150 5,250 | -0,100 -1,90 % | 21.05. | 5,150 650 | 5,250 630 | 5,150 5,150 | 27,600 3,880 | 300 1.545 | - | ||
| MY SIZE INC A40ANC NASDAQ | 0,485 0,500 | 0,000 0,00 % | 21.05. | 0,420 500 | 0,488 800 | 0,519 0,480 | 1,440 0,480 | 4.464 1.545 | - | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,220 0,217 | 0,000 0,00 % | 21.05. | 0,214 7.020 | 0,226 6.617 | 0,220 0,213 | 0,260 0,062 | 7.032 1.544 | 1 | ||
| CADIZ INC A0BK9G Tradegate | 3,660 3,580 | +0,040 +1,10 % | 21.05. | 0,000 1.113 | 0,000 1.102 | 3,660 3,660 | 5,900 2,540 | 421 1.541 | 2 | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,284 4,298 | -0,018 -0,42 % | 21.05. | 4,284 780 | 4,320 770 | 4,284 4,266 | 4,650 3,780 | 360 1.536 | 1 | ||
| ARCHER LIMITED A403TF Tradegate | 2,485 2,475 | -0,020 -0,80 % | 21.05. | 2,480 1.300 | 2,525 1.300 | 2,485 2,485 | 2,715 1,740 | 618 1.536 | 10 | ||
| GLUCOTRACK INC A41A4X NASDAQ | 0,464 0,555 | +0,002 +0,39 % | 21.05. | 0,458 10.000 | 0,518 100 | 0,473 0,460 | 11,180 0,441 | 15.677 1.527 | - | ||
| COCA-COLA HBC AG ADR A117UP Frankfurt | 49,200 49,000 | +0,200 +0,41 % | 21.05. | 48,800 250 | 50,000 250 | 49,200 48,200 | 55,50 37,600 | 31 1.525 | 10 | ||
| TRISTAR GOLD INC A1C2N1 Frankfurt | 0,152 0,146 | +0,006 +4,11 % | 21.05. | 0,131 20.000 | 0,154 20.000 | 0,156 0,152 | 0,214 0,086 | 10.000 1.520 | - | ||
| KENORLAND MINERALS LTD A2QQJN Tradegate | 1,380 1,370 | +0,055 +4,15 % | 21.05. | 1,300 3.085 | 1,350 2.960 | 1,380 1,380 | 2,100 0,880 | 1.100 1.518 | 1 | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 3,010 3,100 | -0,280 -8,51 % | 21.05. | 2,250 1.100 | 4,210 300 | 3,130 3,010 | 14,050 2,190 | 528 1.517 | - | ||
| E3 LITHIUM LTD A3DNDT Tradegate | 0,743 0,745 | -0,013 -1,72 % | 21.05. | 0,742 2.022 | 0,769 1.950 | 0,743 0,724 | 1,148 0,463 | 2.040 1.515 | 1 | ||
| INMED PHARMACEUTICALS INC A40UCN Tradegate | 1,320 1,430 | -0,170 -11,41 % | 21.05. | 1,460 1.028 | 1,520 982 | 1,400 1,320 | 7,200 0,590 | 1.114 1.504 | 4 | ||
| INTELLICHECK INC A1169G Tradegate | 3,660 3,720 | +0,020 +0,55 % | 21.05. | 3,580 1.682 | 3,720 1.612 | 3,660 3,660 | 7,300 3,480 | 411 1.504 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 15,020 14,960 | -0,060 -0,40 % | 21.05. | 14,010 100 | 15,930 100.000 | 15,020 15,020 | 15,210 11,930 | 100 1.502 | - | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 3,790 3,685 | +0,010 +0,26 % | 20.05. | 2,840 100 | 3,850 1.800 | 3,760 3,760 | 17,000 2,010 | 806 1.502 | - | ||
| STHREE PLC A0HL48 Tradegate | 1,876 1,804 | +0,014 +0,75 % | 21.05. | 1,848 804 | 1,874 784 | 1,876 1,876 | 2,930 1,604 | 800 1.501 | - | ||
| SAILFISH ROYALTY CORP A2G84C Frankfurt | 2,500 2,340 | +0,160 +6,84 % | 21.05. | 2,420 500 | 2,520 400 | 2,500 2,420 | 2,900 1,592 | 600 1.500 | - | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 49,950 49,310 | +0,240 +0,48 % | 21.05. | 49,470 102 | 49,970 101 | 49,950 49,950 | 49,950 31,400 | 30 1.498 | 2 | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,573 1,581 | -0,040 -2,48 % | 21.05. | 1,605 2.000 | 1,620 2.000 | 1,573 1,572 | 1,777 1,390 | 951 1.495 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 1,020 1,035 | +0,038 +3,87 % | 21.05. | 0,960 2.084 | 1,005 1.985 | 1,020 1,020 | 1,150 0,512 | 1.459 1.488 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.