Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,4 Mio. 33,9 Mio. 26,2 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,705 1,720 | -0,015 -0,87 % | 27.10. | 1,700 3 | 1,750 7 | 1,730 1,700 | 3,670 1,060 | 9.552 2.396 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 22,760 22,910 | 0,000 0,00 % | 27.10. | 22,550 1 | 24,890 1 | 22,760 22,760 | 33,300 19,850 | 210 2.390 | - | ||
| VERASTEM INC A3EHM3 Tradegate | 7,350 6,850 | -0,100 -1,34 % | 27.10. | 7,350 680 | 7,550 659 | 7,350 7,100 | 9,450 3,260 | 335 2.388 | - | ||
| ORCA ENERGY GROUP INC A0MN36 Frankfurt | 2,122 2,120 | +0,003 +0,12 % | 27.10. | 2,122 480 | 2,522 200 | 2,123 2,122 | 2,698 1,576 | 1.120 2.377 | - | ||
| PAGERDUTY INC A2PF9K Tradegate | 13,905 13,880 | -0,015 -0,11 % | 27.10. | 13,835 160 | 14,005 160 | 14,135 13,905 | 20,700 11,930 | 170 2.375 | 1 | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,202 0,215 | -0,006 -2,89 % | 27.10. | 0,202 14.881 | 0,213 14.092 | 0,210 0,202 | 0,331 0,170 | 11.477 2.375 | 1 | ||
| SOLANA COMPANY A41AV3 Tradegate | 5,950 5,800 | 0,000 0,00 % | 27.10. | 5,850 858 | 6,050 821 | 5,950 5,900 | 17,200 5,200 | 400 2.372 | - | ||
| BARINGS HONG KONG CHINA FUND 933583 Tradegate | 1.177,99 1.174,17 | -9,68 -0,82 % | 27.10. | 0,000 10 | 0,000 10 | 1.177,99 1.177,99 | 1.178,70 849,96 | 2 2.356 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 19,100 19,700 | -0,200 -1,04 % | 27.10. | 19,000 750 | 19,500 120 | 19,500 19,100 | 21,800 12,400 | 122 2.347 | 2 | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,636 1,626 | -0,002 -0,12 % | 27.10. | 1,630 500 | 1,644 500 | 1,642 1,628 | 1,998 1,590 | 1.430 2.346 | - | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Hamburg | 0,770 0,900 | -0,130 -14,44 % | 27.10. | 0,800 268 | 0,980 500 | 0,900 0,770 | 1,050 0,700 | 3.000 2.345 | - | ||
| FITELL CORPORATION A41H6X NASDAQ | 4,120 4,330 | -0,210 -4,85 % | 27.10. | 4,170 2 | 4,270 1 | 4,210 4,120 | 584,48 3,960 | 4.191 2.342 | - | ||
| ASTON BAY HOLDINGS LTD A2AUFP Stuttgart | 0,039 0,040 | -0,001 -2,50 % | 27.10. | 0,033 22.000 | 0,040 189.000 | 0,040 0,039 | 0,059 0,016 | 60.000 2.340 | 1 | ||
| URZ3 ENERGY CORP A40EX2 Stuttgart | 0,234 0,184 | +0,050 +27,17 % | 27.10. | 0,204 10.000 | 0,246 10.000 | 0,234 0,197 | 0,304 0,053 | 10.000 2.340 | 2 | ||
| SKILLZ INC A3EGP6 NASDAQ | 7,700 7,515 | +0,185 +2,46 % | 27.10. | 6,740 1 | 8,440 1 | 7,700 7,700 | 9,080 3,800 | 2.974 2.334 | - | ||
| BEAM GLOBAL A2QDBZ Tradegate | 2,540 2,580 | +0,040 +1,60 % | 27.10. | 2,440 2.467 | 2,560 2.338 | 2,540 2,460 | 4,940 1,190 | 947 2.330 | 1 | ||
| MAGNA TERRA MINERALS INC A2QA54 Frankfurt | 0,084 0,074 | +0,011 +14,29 % | 27.10. | 0,075 10.000 | 0,104 10.000 | 0,084 0,074 | 0,091 0,002 | 28.265 2.319 | 2 | ||
| WORKSPORT LTD A412A9 NASDAQ | 3,255 3,395 | -0,140 -4,12 % | 27.10. | 3,240 11 | 3,420 11 | 3,440 3,240 | 10,900 2,470 | 16.634 2.314 | 7 | ||
| CLARITY METALS CORP A3D3LG Tradegate | 0,048 0,048 | +0,004 +8,64 % | 27.10. | 0,040 75.000 | 0,048 25.000 | 0,048 0,040 | 0,073 0,011 | 50.000 2.314 | - | ||
| NANOVIBRONIX INC A41DDH NASDAQ | 5,750 5,800 | -0,050 -0,86 % | 27.10. | 5,750 2 | 5,900 4 | 5,820 5,750 | 92,40 5,060 | 5.829 2.308 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 256,00 255,00 | +2,00 +0,79 % | 27.10. | 253,50 13 | 254,00 13 | 256,00 256,00 | 315,00 249,50 | 9 2.304 | - | ||
| SHOWCASE MINERALS INC A3DZRR Tradegate | 0,077 0,083 | +0,000 +0,52 % | 27.10. | 0,067 45.000 | 0,087 35.000 | 0,080 0,077 | 0,167 0,038 | 29.624 2.296 | - | ||
| SABRE INSURANCE GROUP PLC A2H8SX Stuttgart | 1,530 1,530 | 0,000 0,00 % | 27.10. | 1,510 20.000 | 1,610 20.000 | 1,530 1,500 | 1,740 1,390 | 1.500 2.295 | - | ||
| GLIMPSE GROUP INC A3CPAL Tradegate | 1,450 1,380 | +0,010 +0,69 % | 27.10. | 1,400 2.400 | 1,480 2.300 | 1,450 1,410 | 6,100 0,560 | 1.618 2.289 | - | ||
| STARBREEZE AB A114UR Frankfurt | 0,020 0,005 | +0,015 +292,16 % | 27.10. | 0,012 171.000 | 0,026 85.500 | 0,020 0,005 | 0,028 0,005 | 114.450 2.289 | - | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 3,140 3,120 | +0,020 +0,64 % | 27.10. | 2,280 4 | 3,810 1 | 3,140 3,140 | 3,475 1,330 | 728 2.286 | - | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 11,410 11,500 | 0,000 0,00 % | 27.10. | 10,500 1 | 13,620 1 | 11,430 11,410 | 12,795 9,260 | 205 2.284 | 1 | ||
| HEADWATER EXPLORATION INC A2P1KZ Tradegate | 4,420 4,500 | -0,060 -1,34 % | 27.10. | 4,440 677 | 4,520 663 | 4,520 4,420 | 5,050 3,100 | 507 2.277 | - | ||
| GREENMOBILITY A/S A2DTQL Frankfurt | 9,640 9,200 | +0,440 +4,78 % | 27.10. | 9,820 82 | 10,400 260 | 9,640 8,500 | 10,550 3,350 | 260 2.275 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 22,750 21,710 | 0,000 0,00 % | 24.10. | 22,720 1 | 22,980 2 | 23,230 22,710 | 34,470 20,780 | 5.510 2.275 | - | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 3,305 3,150 | 0,000 0,00 % | 23.10. | 2,850 1 | 4,080 1 | 3,305 3,150 | 3,770 1,540 | 4.060 2.272 | - | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 11,330 11,450 | 0,000 0,00 % | 23.10. | 10,240 10 | 11,400 260 | 11,390 11,330 | 11,450 10,260 | 113 2.266 | - | ||
| ARTELO BIOSCIENCES INC A41A51 NASDAQ | 3,400 3,380 | +0,020 +0,59 % | 27.10. | 2,890 4 | 4,040 24 | 3,400 3,360 | 28,100 3,360 | 3.004 2.262 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 3,640 3,760 | -0,120 -3,19 % | 27.10. | 3,640 1 | 3,750 4 | 3,680 3,640 | 6,050 1,320 | 7.897 2.261 | - | ||
| VESTJYSK BANK A/S A0B9Y4 Stuttgart | 0,903 0,672 | +0,231 +34,38 % | 27.10. | 0,914 36.954 | 0,968 35.710 | 0,903 0,672 | 0,903 0,505 | 2.500 2.258 | - | ||
| ENVERIC BIOSCIENCES INC A41091 NASDAQ | 0,615 0,628 | -0,013 -2,07 % | 27.10. | 0,602 8 | 0,615 7 | 0,617 0,595 | 7,956 0,573 | 31.419 2.257 | - | ||
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 8,420 8,640 | -0,180 -2,09 % | 27.10. | 8,460 177 | 8,720 171 | 8,820 8,420 | 16,700 6,800 | 260 2.256 | - | ||
| HYPER BIT TECHNOLOGIES LTD A415NT Tradegate | 0,204 0,220 | -0,005 -2,49 % | 27.10. | 0,194 8.000 | 0,223 7.000 | 0,230 0,204 | 0,440 0,140 | 10.632 2.256 | 1 | ||
| EBUSCO HOLDING NV A40P4A Tradegate | 0,480 0,442 | +0,002 +0,42 % | 27.10. | 0,476 2.320 | 0,480 2.290 | 0,480 0,443 | 4,650 0,150 | 4.923 2.252 | 4 | ||
| ZEDGE INC A2AJ7X Tradegate | 3,200 3,080 | -0,060 -1,84 % | 27.10. | 3,200 290 | 3,300 280 | 3,200 3,200 | 4,040 1,660 | 700 2.240 | 6 | ||
| AXO COPPER CORP A416BY Stuttgart | 0,232 0,232 | 0,000 0,00 % | 27.10. | 0,220 25.000 | 0,240 39.500 | 0,246 0,232 | 0,293 0,208 | 9.600 2.229 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,540 11,400 | +0,020 +0,17 % | 27.10. | 11,500 280 | 11,540 280 | 11,540 11,400 | 13,680 8,760 | 194 2.224 | - | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 1,610 1,586 | +0,005 +0,33 % | 27.10. | 1,588 6.800 | 1,622 6.600 | 1,642 1,610 | 5,860 1,048 | 1.360 2.223 | - | ||
| LIFE & BANC SPLIT CORP A1C6X6 Frankfurt | 6,750 7,250 | -0,500 -6,90 % | 27.10. | 6,800 150 | 7,000 150 | 7,400 6,750 | 7,400 4,580 | 300 2.220 | - | ||
| BONAVA AB A2AKB8 Tradegate | 1,006 1,002 | -0,006 -0,59 % | 27.10. | 1,010 1.100 | 1,012 1.100 | 1,006 1,006 | 1,200 0,658 | 2.200 2.213 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,970 2,860 | +0,110 +3,85 % | 27.10. | 2,800 500 | 2,950 500 | 2,970 2,860 | 3,060 1,960 | 744 2.210 | 1 | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 22,070 21,980 | +0,090 +0,41 % | 27.10. | 22,040 5 | 22,220 2 | 22,070 22,070 | 22,870 19,840 | 2.971 2.207 | - | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,220 0,214 | +0,018 +8,91 % | 27.10. | 0,188 5.334 | 0,214 4.656 | 0,220 0,220 | 0,304 0,088 | 10.000 2.200 | 4 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 7,300 7,180 | +0,120 +1,67 % | 27.10. | 7,030 4 | 10,000 11 | 7,340 7,140 | 11,700 5,610 | 4.927 2.194 | 1 | ||
| SONO GROUP NV A40WHV Tradegate | 7,100 7,700 | -0,250 -3,40 % | 27.10. | 7,100 707 | 7,550 661 | 7,350 7,100 | 8,750 6,550 | 304 2.188 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .