Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZALANDO SE ADR ZAL1AD Stuttgart | 13,900 13,900 | 0,000 0,00 % | 21.07. | 13,800 1.407 | 14,300 350 | 14,200 13,700 | 14,300 8,950 | 91 1.292 | 21 | ||
| SABRE INSURANCE GROUP PLC A2H8SX Stuttgart | 2,140 2,140 | 0,000 0,00 % | 21.07. | 2,140 1.415 | 2,220 901 | 2,160 2,140 | 2,180 1,370 | 600 1.284 | - | ||
| HMS BERGBAU AG 606110 Xetra | 42,300 41,800 | +0,500 +1,20 % | 21.07. | 41,700 119 | 42,800 1.982 | 42,800 42,300 | 83,00 35,900 | 30 1.283 | - | ||
| PIRATE GOLD CORP A41UER Frankfurt | 0,136 0,127 | +0,009 +7,09 % | 21.07. | 0,127 1.000 | 0,150 1.000 | 0,136 0,123 | 0,244 0,007 | 9.600 1.279 | 1 | ||
| CLARANOVA SE A2PNDC Stuttgart | 0,660 0,638 | +0,022 +3,45 % | 21.07. | 0,659 15.175 | 0,688 14.535 | 0,677 0,640 | 2,450 0,571 | 1.888 1.278 | 4 | ||
| STHREE PLC A0HL48 Tradegate | 2,555 2,540 | +0,015 +0,59 % | 21.07. | 2,475 607 | 2,555 587 | 2,555 2,555 | 2,700 1,604 | 500 1.278 | - | ||
| TALON METALS CORP A41YP5 Tradegate | 3,360 3,300 | +0,060 +1,82 % | 21.07. | 3,580 500 | 3,660 500 | 3,360 3,360 | 5,900 1,686 | 380 1.277 | 2 | ||
| SOLESENCE INC 910885 NASDAQ | 0,770 0,730 | +0,040 +5,46 % | 21.07. | 0,768 200 | 0,901 800 | 0,789 0,750 | 4,500 0,614 | 2.120 1.274 | 2 | ||
| FALCO RESOURCES LTD A1187J Tradegate | 0,292 0,284 | +0,008 +2,82 % | 21.07. | 0,288 6.000 | 0,298 6.000 | 0,292 0,292 | 0,398 0,200 | 4.355 1.272 | 2 | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 2,700 2,680 | +0,020 +0,75 % | 21.07. | 2,724 800 | 2,744 800 | 2,700 2,700 | 6,875 2,384 | 470 1.269 | - | ||
| GL EVENTS SA 632297 Stuttgart | 30,950 30,700 | +0,250 +0,81 % | 21.07. | 30,900 647 | 31,450 636 | 31,350 30,900 | 35,850 25,600 | 40 1.258 | - | ||
| FOUNTAINE PAJOT SA A0X8WD Stuttgart | 86,80 87,30 | -0,50 -0,57 % | 21.07. | 87,20 229 | 89,40 224 | 89,70 86,50 | 116,00 84,00 | 14 1.247 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 6,800 6,695 | +0,105 +1,57 % | 21.07. | 6,825 440 | 6,930 433 | 6,815 6,755 | 8,330 4,302 | 183 1.244 | 2 | ||
| PIERRE & VACANCES SA 923268 Stuttgart | 1,846 1,826 | +0,020 +1,10 % | 21.07. | 1,844 2.341 | 1,880 998 | 1,850 1,836 | 1,992 1,494 | 670 1.242 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 9,990 9,845 | +0,145 +1,47 % | 21.07. | 9,950 340 | 10,100 330 | 10,000 9,875 | 11,000 5,752 | 124 1.239 | 1 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 4,924 5,015 | -0,091 -1,81 % | 21.07. | 5,195 386 | 5,370 373 | 4,924 4,924 | 7,250 2,847 | 250 1.231 | 6 | ||
| HONEY BADGER SILVER INC A3D4EU Tradegate | 0,508 0,427 | +0,081 +18,97 % | 21.07. | 0,455 2.000 | 0,514 2.000 | 0,508 0,433 | 0,744 0,125 | 2.720 1.229 | 4 | ||
| KAIROS GOLD INC A40U4K Tradegate | 0,380 0,390 | -0,009 -2,41 % | 21.07. | 0,374 2.500 | 0,404 2.500 | 0,380 0,374 | 0,517 0,333 | 3.240 1.228 | - | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 12,210 12,630 | -0,030 -0,25 % | 20.07. | 12,200 200 | 14,100 100 | 12,300 12,300 | 22,150 9,540 | 100 1.226 | - | ||
| MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Frankfurt | 35,000 35,000 | 0,000 0,00 % | 21.07. | 34,800 29 | 38,000 35 | 35,000 35,000 | 51,00 30,000 | 35 1.225 | - | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 1,554 1,486 | +0,068 +4,58 % | 21.07. | 1,504 1.997 | 1,540 1.946 | 1,554 1,482 | 4,750 1,322 | 806 1.224 | - | ||
| ARVERNE GROUP SA A3EVME Stuttgart | 8,980 8,820 | +0,160 +1,81 % | 21.07. | 8,980 1.114 | 9,160 1.092 | 9,000 8,820 | 11,900 4,860 | 137 1.222 | - | ||
| KINCORA COPPER LIMITED A41FTQ Frankfurt | 0,610 0,480 | 0,000 0,00 % | 21.07. | 0,510 4.000 | 0,610 3.300 | 0,610 0,484 | 1,040 0,480 | 2.000 1.220 | - | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Tradegate | 12,200 12,100 | +0,100 +0,83 % | 21.07. | 12,300 407 | 12,600 394 | 12,200 12,200 | 13,400 9,000 | 100 1.220 | 1 | ||
| INNIO NV A42DTV Frankfurt | 25,900 25,600 | +0,300 +1,17 % | 21.07. | 26,300 300 | 26,900 300 | 25,900 23,600 | 36,500 23,600 | 48 1.219 | - | ||
| NOMADAR CORP A410XK NASDAQ | 3,030 2,980 | -0,040 -1,30 % | 20.07. | 2,380 200 | 3,490 100 | 3,060 3,060 | 17,150 2,700 | 402 1.218 | - | ||
| AIRO GROUP HOLDINGS INC A4146B Tradegate | 6,050 5,950 | +0,100 +1,68 % | 21.07. | 6,200 971 | 6,250 962 | 6,050 6,000 | 9,710 4,920 | 202 1.216 | - | ||
| NORDEX SE ADR A2QHPJ Frankfurt | 20,200 19,500 | +0,700 +3,59 % | 21.07. | 20,200 200 | 21,400 200 | 20,400 20,200 | 25,200 9,250 | 60 1.212 | - | ||
| UNISYS CORPORATION A0YCM4 Tradegate | 3,020 3,186 | -0,166 -5,21 % | 21.07. | 3,064 1.080 | 3,084 1.080 | 3,020 3,020 | 4,112 1,773 | 400 1.208 | 9 | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 6,000 6,180 | -0,180 -2,91 % | 21.07. | 5,280 100 | 7,050 100 | 6,005 6,000 | 6,180 3,940 | 201 1.200 | - | ||
| WEDGEMOUNT RESOURCES CORP A3CQU5 Frankfurt | 0,048 0,051 | -0,003 -6,25 % | 21.07. | 0,042 23.820 | 0,067 23.820 | 0,048 0,048 | 0,127 0,031 | 25.000 1.200 | - | ||
| AVANTI HELIUM CORP A3DSUU Tradegate | 0,312 0,310 | +0,002 +0,65 % | 21.07. | 0,284 4.000 | 0,300 4.000 | 0,312 0,300 | 0,436 0,246 | 3.972 1.198 | - | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,230 0,229 | +0,001 +0,44 % | 21.07. | 0,218 5.000 | 0,237 4.000 | 0,231 0,230 | 0,442 0,083 | 5.200 1.197 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,230 0,230 | 0,000 -0,04 % | 21.07. | 0,223 100 | 0,242 100 | 0,232 0,230 | 0,858 0,169 | 5.876 1.183 | 1 | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 1,990 1,870 | +0,120 +6,42 % | 21.07. | 1,840 200 | 2,020 200 | 1,990 1,945 | 2,725 1,285 | 912 1.181 | - | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 5,790 5,700 | +0,090 +1,58 % | 21.07. | 5,880 851 | 5,940 841 | 5,790 5,680 | 6,610 3,508 | 203 1.175 | 2 | ||
| ELEMENT 29 RESOURCES INC A2QKKG Frankfurt | 0,945 0,900 | +0,045 +5,00 % | 21.07. | 0,920 10.000 | 0,975 10.000 | 0,945 0,895 | 0,995 0,284 | 1.240 1.172 | 2 | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 12,916 12,858 | +0,058 +0,45 % | 21.07. | 12,944 1.600 | 13,136 1.600 | 13,130 12,860 | 13,844 9,346 | 90 1.165 | - | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 35,200 34,700 | +0,500 +1,44 % | 21.07. | 34,600 90 | 34,700 90 | 35,200 35,200 | 37,400 32,600 | 33 1.162 | - | ||
| SILVER SPRUCE RESOURCES INC A40M0P Frankfurt | 0,058 0,030 | +0,028 +93,33 % | 21.07. | 0,045 1.000 | 0,058 1.000 | 0,058 0,030 | 0,308 0,008 | 20.000 1.160 | 2 | ||
| CANAL+ SA A40UCY Tradegate | 2,750 2,720 | +0,030 +1,10 % | 21.07. | 2,726 1.200 | 2,752 1.200 | 2,772 2,724 | 3,800 2,140 | 422 1.159 | - | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 2,890 2,890 | 0,000 0,00 % | 21.07. | 2,440 200 | 2,980 500 | 2,895 2,880 | 4,470 2,710 | 400 1.156 | 2 | ||
| BIO-GATE AG BGAG98 Tradegate | 0,655 0,605 | +0,050 +8,26 % | 21.07. | 0,550 2.000 | 0,655 1.750 | 0,655 0,610 | 1,090 0,500 | 1.816 1.153 | - | ||
| NINE ENERGY SERVICE INC A42560 NASDAQ | 11,515 11,355 | +0,160 +1,41 % | 21.07. | 9,650 100 | 13,570 200 | 11,515 11,515 | 13,230 7,900 | 100 1.152 | 8 | ||
| KEO CAPITAL AB A2AMJE Tradegate | 1,094 1,036 | +0,058 +5,60 % | 21.07. | 1,060 1.100 | 1,078 1.100 | 1,094 1,094 | 1,280 0,734 | 1.049 1.148 | - | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 0,229 0,220 | +0,010 +4,42 % | 21.07. | 0,225 67.000 | 0,232 65.000 | 0,229 0,229 | 1,223 0,216 | 5.000 1.146 | - | ||
| MY SIZE INC A40ANC NASDAQ | 0,409 0,367 | +0,042 +11,46 % | 21.07. | 0,408 100 | 0,458 100 | 0,420 0,370 | 1,440 0,350 | 3.636 1.146 | - | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 22,030 22,080 | -0,050 -0,23 % | 21.07. | 18,000 200 | 35,280 100 | 22,030 22,030 | 22,350 12,830 | 52 1.146 | 3 | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,368 0,354 | +0,014 +3,90 % | 21.07. | 0,361 4.500 | 0,369 4.000 | 0,368 0,368 | 0,979 0,352 | 3.111 1.145 | - | ||
| KINGSVIEW MINERALS LTD A41ES5 Tradegate | 0,615 0,685 | -0,070 -10,22 % | 21.07. | 0,000 2.700 | 0,000 2.450 | 0,680 0,545 | 1,300 0,464 | 1.930 1.142 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.