Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINIMED GROUP INC A420FV Tradegate | 10,470 10,304 | -0,082 -0,78 % | 30.04. | 10,300 300 | 10,804 280 | 10,470 10,470 | 16,032 10,470 | 120 1.256 | - | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 0,751 0,749 | +0,002 +0,25 % | 21:55 | 0,680 1.000 | 1,040 400 | 0,751 0,751 | 3,560 0,672 | 1.819 1.254 | 1 | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 12,490 12,320 | +0,170 +1,38 % | 22:00 | 4,900 100 | 19,100 100 | 12,490 12,490 | 13,700 10,090 | 101 1.253 | - | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 0,928 0,848 | +0,028 +3,11 % | 30.04. | 0,874 1.719 | 0,926 1.619 | 0,928 0,800 | 4,000 0,695 | 1.537 1.251 | - | ||
| MODULIGHT OYJ A3C4PU Frankfurt | 1,250 1,130 | +0,120 +10,62 % | 30.04. | 1,140 17.570 | 1,245 17.570 | 1,250 1,105 | 1,380 0,967 | 1.000 1.250 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 629,10 617,60 | -2,40 -0,38 % | 30.04. | 628,40 100 | 634,60 100 | 629,10 620,90 | 640,90 495,35 | 2 1.250 | - | ||
| BNB PLUS CORP A418YA Tradegate | 0,416 0,442 | -0,030 -6,73 % | 30.04. | 0,432 3.485 | 0,460 3.248 | 0,416 0,416 | 3,000 0,398 | 3.000 1.248 | 3 | ||
| SITEONE LANDSCAPE SUPPLY INC A2AJXA Tradegate | 104,00 104,00 | -4,00 -3,70 % | 30.04. | 106,00 40 | 109,00 40 | 104,00 104,00 | 138,00 101,00 | 12 1.248 | 4 | ||
| NORAM LITHIUM CORP A3CWAR Tradegate | 0,118 0,114 | +0,003 +2,61 % | 30.04. | 0,111 7.000 | 0,118 7.000 | 0,119 0,110 | 0,119 0,046 | 10.742 1.248 | - | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 21,210 20,500 | +0,080 +0,38 % | 30.04. | 20,920 110 | 21,345 110 | 21,210 20,990 | 28,910 19,300 | 59 1.245 | - | ||
| GOLDEN ENERGY OFFSHORE SERVICES ASA A403T5 Frankfurt | 0,830 0,730 | +0,100 +13,70 % | 30.04. | 0,770 500 | 0,850 500 | 0,830 0,715 | 1,745 0,492 | 1.500 1.245 | - | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 3,170 3,320 | -0,150 -4,52 % | 22:00 | 2,940 100 | 3,230 100 | 3,170 3,170 | 7,800 2,000 | 805 1.241 | - | ||
| CASTELLUM INC A3DV8P NASDAQ | 0,661 0,656 | +0,006 +0,84 % | 21:56 | 0,630 200 | 0,670 800 | 0,661 0,661 | 1,475 0,536 | 12.940 1.240 | 1 | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,770 0,790 | -0,020 -2,53 % | 30.04. | 0,770 240 | 0,800 26.561 | 0,770 0,770 | 0,930 0,330 | 1.600 1.232 | - | ||
| BATERO GOLD CORP A1C4G7 Tradegate | 0,067 0,060 | +0,006 +8,94 % | 30.04. | 0,058 15.000 | 0,065 13.000 | 0,068 0,066 | 0,185 0,063 | 18.350 1.232 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 72,60 72,28 | -0,20 -0,27 % | 30.04. | 72,48 300 | 73,11 300 | 72,60 72,39 | 73,19 46,820 | 17 1.231 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 5,840 5,800 | +0,020 +0,34 % | 30.04. | 5,780 867 | 5,880 849 | 5,840 5,740 | 16,560 3,920 | 212 1.229 | - | ||
| VIVOPOWER PLC A2DJ2T Tradegate | 2,560 2,640 | -0,270 -9,54 % | 30.04. | 2,780 800 | 2,870 700 | 2,560 2,560 | 7,650 1,030 | 477 1.221 | - | ||
| ADM HAMBURG AG 726900 Frankfurt | 228,00 228,00 | 0,00 0,00 % | 30.04. | 228,00 20 | 244,00 8 | 244,00 228,00 | 268,00 200,00 | 5 1.220 | - | ||
| APPIA RARE EARTHS & URANIUM CORP A3C5JQ Frankfurt | 0,105 0,085 | +0,020 +23,82 % | 30.04. | 0,085 10.000 | 0,119 10.000 | 0,105 0,093 | 0,352 0,049 | 12.000 1.220 | 2 | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 3,120 2,870 | +0,250 +8,71 % | 21:55 | 3,050 100 | 2,980 100 | 3,120 3,120 | 9,580 2,750 | 3.852 1.217 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,885 1,855 | +0,030 +1,62 % | 20:25 | 1,880 400 | 2,300 1.000 | 1,885 1,885 | 2,590 1,490 | 1.276 1.214 | - | ||
| USIO INC A2PM9K NASDAQ | 1,170 1,175 | -0,005 -0,43 % | 22:00 | 1,040 100 | 1,190 100 | 1,180 1,165 | 2,000 1,050 | 1.944 1.212 | - | ||
| REGULUS RESOURCES INC A12C9H Tradegate | 2,420 2,460 | 0,000 0,00 % | 30.04. | 2,400 400 | 2,440 400 | 2,420 2,420 | 3,520 1,230 | 500 1.210 | - | ||
| LINDBERGH SPA A3C9MS Frankfurt | 11,750 12,700 | -0,950 -7,48 % | 30.04. | 11,800 500 | 12,000 500 | 12,300 11,750 | 12,700 3,220 | 101 1.207 | - | ||
| K2 GOLD CORPORATION A2DNZ7 Tradegate | 0,434 0,454 | -0,052 -10,70 % | 30.04. | 0,468 2.000 | 0,505 2.000 | 0,434 0,434 | 0,555 0,165 | 2.777 1.205 | - | ||
| HACKSAW AB A41BAR Tradegate | 7,885 7,730 | -0,045 -0,57 % | 30.04. | 7,890 400 | 7,965 390 | 7,885 7,670 | 7,885 5,103 | 155 1.200 | - | ||
| COCRYSTAL PHARMA INC A3DWYX Tradegate | 1,200 1,200 | -0,030 -2,44 % | 30.04. | 1,200 1.300 | 1,260 1.200 | 1,200 1,200 | 3,140 0,760 | 1.000 1.200 | 1 | ||
| ENERGENTA AG A3DSK8 München | 0,600 0,540 | +0,060 +11,11 % | 30.04. | 0,520 17.000 | 0,600 8.000 | 0,600 0,540 | 1,450 0,375 | 2.000 1.200 | - | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Tradegate | 20,325 20,168 | +0,007 +0,04 % | 30.04. | 20,054 280 | 20,569 280 | 20,325 20,325 | 27,401 16,818 | 59 1.199 | - | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,750 0,738 | +0,013 +1,74 % | 19:31 | 0,659 100 | 0,758 200 | 0,750 0,730 | 1,460 0,649 | 2.135 1.198 | - | ||
| BLOOMIA HOLDINGS INC A2QQG6 NASDAQ | 3,920 3,870 | +0,050 +1,29 % | 20:11 | 3,540 100 | 4,470 100 | 3,920 3,920 | 5,750 3,160 | 533 1.196 | - | ||
| INMODE LTD A2PP3A Tradegate | 12,110 11,970 | -0,215 -1,74 % | 30.04. | 12,265 300 | 12,390 300 | 12,110 11,990 | 14,340 11,200 | 99 1.192 | 5 | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 59,28 59,13 | -1,02 -1,69 % | 30.04. | 0,000 184 | 0,000 182 | 59,28 59,28 | 65,93 54,68 | 20 1.186 | - | ||
| FOREMOST CLEAN ENERGY LTD A40Z8P Tradegate | 1,360 1,358 | -0,034 -2,44 % | 30.04. | 1,360 6.617 | 1,426 6.305 | 1,388 1,318 | 4,940 1,318 | 885 1.184 | 3 | ||
| QUADIENT SA 919272 Tradegate | 11,660 11,600 | +0,040 +0,34 % | 30.04. | 11,620 450 | 11,660 450 | 11,660 11,600 | 17,860 10,500 | 102 1.183 | 2 | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 58,96 59,50 | -0,10 -0,17 % | 30.04. | 58,88 135 | 59,22 135 | 58,96 58,96 | 77,50 57,60 | 20 1.179 | 4 | ||
| GOSHAWK GLOBAL BALANCED UCITS ETF A2QB9J Tradegate | 9,783 9,812 | -0,109 -1,10 % | 30.04. | 9,834 2.100 | 10,026 2.100 | 9,783 9,783 | 9,959 8,624 | 120 1.174 | - | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 3,356 3,314 | +0,010 +0,30 % | 30.04. | 3,334 630 | 3,360 630 | 3,376 3,312 | 6,875 3,056 | 351 1.174 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 14,408 14,422 | -0,088 -0,61 % | 30.04. | 14,396 1.200 | 14,594 1.200 | 14,486 14,408 | 15,918 12,504 | 81 1.172 | - | ||
| WORKIVA INC A12GL6 Tradegate | 45,000 46,180 | -0,560 -1,23 % | 30.04. | 45,320 220 | 45,780 220 | 45,500 45,000 | 83,00 43,900 | 26 1.172 | - | ||
| KOC HOLDING AS ADR A0X92U Stuttgart | 18,000 18,400 | 0,000 0,00 % | 30.04. | 18,300 55 | 19,600 722 | 19,500 17,500 | 21,000 14,300 | 60 1.170 | - | ||
| FIVE9 INC A1XFG9 Tradegate | 14,585 14,605 | -0,070 -0,48 % | 30.04. | 14,570 160 | 14,720 150 | 14,785 14,585 | 26,600 11,470 | 79 1.162 | 2 | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 7,300 7,160 | +0,140 +1,96 % | 21:15 | 7,140 400 | 8,220 200 | 7,300 7,300 | 17,570 6,190 | 809 1.161 | - | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,106 0,105 | +0,001 +0,48 % | 30.04. | 0,100 10.011 | 0,110 9.067 | 0,106 0,101 | 0,152 0,073 | 11.000 1.156 | 1 | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 NASDAQ | 6,080 6,150 | -0,070 -1,14 % | 22:00 | 5,850 200 | 6,080 200 | 6,080 6,080 | 8,240 2,090 | 194 1.147 | - | ||
| RELMADA THERAPEUTICS INC A2PSZF Tradegate | 6,500 6,350 | +0,050 +0,78 % | 30.04. | 6,250 400 | 6,550 380 | 6,500 6,500 | 6,550 0,328 | 176 1.144 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 285,70 283,97 | -0,13 -0,05 % | 30.04. | 281,29 50 | 290,46 50 | 285,70 285,70 | 500,00 228,11 | 4 1.143 | - | ||
| REEDS INC A41PZ9 NASDAQ | 3,715 3,850 | -0,135 -3,51 % | 19:11 | 2,140 200 | 3,890 200 | 3,940 3,715 | 5,160 2,000 | 535 1.138 | - | ||
| BLACK TITAN CORPORATION A41963 NASDAQ | 1,240 1,260 | -0,020 -1,59 % | 21:19 | 1,210 100 | 1,250 300 | 1,240 1,240 | 39,000 1,220 | 1.397 1.124 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.