Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,2 Mio. 77,6 Mio. 25,7 Mio. 24,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 58,00 57,00 | +0,50 +0,87 % | 18.12. | 57,50 300 | 58,00 250 | 58,00 57,50 | 58,50 32,600 | 44 2.538 | - | ||
| OFF THE HOOK YS INC A418BR NASDAQ | 2,310 2,355 | -0,045 -1,91 % | 17:59 | 2,310 1.100 | 2,460 600 | 2,310 2,290 | 3,605 2,330 | 1.980 2.531 | - | ||
| STERLING METALS CORP A410R3 Tradegate | 1,060 1,080 | -0,020 -1,85 % | 16:37 | 1,100 2.800 | 1,140 2.700 | 1,060 1,060 | 1,360 0,915 | 2.386 2.529 | 2 | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 43,600 43,480 | +0,120 +0,28 % | 17:43 | 43,840 600 | 43,970 600 | 43,600 43,600 | 56,34 27,350 | 58 2.529 | 8 | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 8,015 8,030 | -0,015 -0,19 % | 16:04 | 8,005 390 | 8,080 390 | 8,015 8,015 | 8,785 6,900 | 315 2.525 | 1 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 13,700 14,200 | -0,500 -3,52 % | 19:52 | 13,700 90 | 14,500 80 | 14,500 13,700 | 18,500 11,800 | 177 2.525 | 3 | ||
| ROBECO 3D EUROPEAN EQUITY UCITS ETF A40K37 Tradegate | 5,807 5,770 | -0,013 -0,22 % | 18.12. | 5,851 5.400 | 5,880 5.200 | 5,807 5,803 | 5,829 4,561 | 434 2.520 | - | ||
| DONKEYREPUBLIC HOLDING A/S A3CRXZ Frankfurt | 0,785 0,800 | -0,015 -1,88 % | 11:48 | 0,765 2.000 | 0,805 2.000 | 0,785 0,785 | 1,080 0,655 | 3.207 2.517 | 2 | ||
| V2X INC A12BGS Tradegate | 46,000 45,600 | +0,400 +0,88 % | 20:12 | 45,400 300 | 45,600 300 | 46,000 44,600 | 56,50 38,000 | 55 2.512 | - | ||
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 0,489 0,463 | +0,026 +5,71 % | 19:28 | 0,480 500 | 0,498 200 | 0,489 0,460 | 1,810 0,364 | 14.656 2.512 | 2 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 20,060 19,876 | +0,184 +0,93 % | 17:21 | 20,025 2.000 | 20,060 2.000 | 20,060 19,900 | 20,040 15,818 | 126 2.510 | - | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 21,000 21,000 | 0,000 0,00 % | 15:29 | 21,400 800 | 22,800 700 | 21,000 20,800 | 24,800 16,500 | 111 2.509 | - | ||
| SIRIOS RESOURCES INC A1J6X0 Frankfurt | 0,107 0,109 | 0,000 0,00 % | 18.12. | 0,098 25.000 | 0,116 25.000 | 0,108 0,093 | 0,109 0,021 | 23.256 2.503 | - | ||
| DEKA-ESG RENTEN CF DK1A48 Tradegate | 124,77 125,39 | -0,66 -0,53 % | 18.12. | 121,37 91 | 122,34 90 | 124,77 124,77 | 126,36 120,53 | 20 2.495 | - | ||
| NORTHERN OCEAN LTD A2PWPV Frankfurt | 0,683 0,699 | -0,016 -2,29 % | 15:29 | 0,694 1.730 | 0,782 1.535 | 0,696 0,683 | 0,722 0,398 | 3.577 2.490 | - | ||
| OSISKO DEVELOPMENT CORP A3DK8G Frankfurt | 3,200 3,060 | +0,140 +4,58 % | 16:30 | 3,140 700 | 3,240 700 | 3,240 3,120 | 3,580 1,050 | 770 2.485 | 1 | ||
| FITELL CORPORATION A41H6X NASDAQ | 0,655 0,645 | +0,010 +1,57 % | 19:54 | 0,639 100 | 0,656 500 | 0,665 0,634 | 171,84 0,620 | 6.149 2.482 | - | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 Tradegate | 2,481 2,415 | +0,045 +1,85 % | 18.12. | 2,537 4.000 | 2,558 4.000 | 2,481 2,481 | 3,369 2,481 | 1.000 2.480 | - | ||
| BIOGAIA AB A3DL7T Tradegate | 9,100 9,210 | -0,110 -1,19 % | 15:21 | 9,140 400 | 9,230 400 | 9,180 9,100 | 12,000 8,350 | 272 2.480 | - | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,920 0,900 | +0,020 +2,22 % | 19:19 | 0,910 200 | 0,925 900 | 0,930 0,895 | 1,990 0,729 | 3.666 2.480 | - | ||
| AXA SA ADR 901685 Frankfurt | 41,000 40,400 | +0,600 +1,49 % | 17:16 | 40,800 400 | 41,600 400 | 41,400 40,000 | 43,200 32,800 | 60 2.474 | 12 | ||
| CASSIAR GOLD CORP A2QEUG Tradegate | 0,208 0,199 | +0,009 +4,52 % | 14:18 | 0,196 10.000 | 0,208 10.000 | 0,209 0,194 | 0,256 0,104 | 12.280 2.474 | - | ||
| LITHIUM IONIC CORP A3DMVV Frankfurt | 0,525 0,492 | +0,033 +6,71 % | 19:17 | 0,525 3.793 | 0,570 1.896 | 0,575 0,515 | 0,730 0,322 | 4.351 2.472 | 2 | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 5,000 5,100 | -0,100 -1,96 % | 11:02 | 4,780 727 | 5,000 200 | 5,000 4,780 | 6,700 4,320 | 500 2.460 | - | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,053 0,059 | -0,006 -10,17 % | 19:55 | 0,053 19.000 | 0,065 16.000 | 0,066 0,053 | 0,139 0,047 | 43.920 2.460 | 1 | ||
| ALLIED GAMING & ENTERTAINMENT INC A2PZLE Tradegate | 0,298 0,298 | 0,000 0,00 % | 20:29 | 0,000 6.800 | 0,000 6.600 | 0,298 0,298 | 3,120 0,290 | 8.118 2.456 | - | ||
| VITROLIFE AB A2JLT3 Tradegate | 12,150 11,730 | +0,420 +3,58 % | 18:47 | 12,150 260 | 12,260 255 | 12,150 11,790 | 21,240 11,430 | 206 2.452 | 1 | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 Tradegate | 54,48 54,26 | +0,08 +0,15 % | 18.12. | 54,77 500 | 54,92 500 | 54,48 54,26 | 55,52 29,580 | 45 2.448 | - | ||
| THERMON GROUP HOLDINGS INC A1H99U Tradegate | 32,600 32,800 | -0,200 -0,61 % | 17:12 | 32,800 310 | 33,000 310 | 32,600 32,600 | 35,400 21,000 | 75 2.445 | 1 | ||
| FREEMAN GOLD CORP A2P5AE Tradegate | 0,106 0,110 | -0,004 -3,64 % | 19:32 | 0,106 20.000 | 0,114 17.000 | 0,110 0,106 | 0,188 0,046 | 22.700 2.444 | - | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,252 1,192 | +0,060 +5,03 % | 15:50 | 1,204 8.400 | 1,258 2.400 | 1,252 1,162 | 2,050 0,500 | 2.000 2.439 | - | ||
| OUTDOOR HOLDING COMPANY A2DLLC Tradegate | 1,620 1,670 | -0,050 -2,99 % | 18:07 | 1,590 2.400 | 1,620 1.900 | 1,620 1,620 | 1,840 0,930 | 1.502 2.433 | 1 | ||
| SOCIETE ANONYME D EXPLOSIFS ET DE PRODUITS CHIMIQUES SA A3CMR4 Frankfurt | 243,00 219,00 | 0,00 0,00 % | 18.12. | 213,00 5 | 247,00 5 | 243,00 215,00 | 243,00 175,50 | 10 2.430 | - | ||
| SPOK HOLDINGS INC A117N6 Tradegate | 11,740 11,460 | +0,350 +3,07 % | 18.12. | 10,900 650 | 11,140 630 | 11,740 11,740 | 16,710 11,050 | 206 2.418 | 6 | ||
| NEXGEL INC A3DA81 NASDAQ | 1,670 1,655 | +0,015 +0,91 % | 17:41 | 1,630 300 | 1,650 200 | 1,670 1,640 | 4,790 1,450 | 2.112 2.414 | 1 | ||
| PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 24,130 24,190 | 0,000 0,00 % | 18.12. | 16,990 100 | 25,180 200 | 24,130 24,130 | 24,860 22,310 | 100 2.413 | - | ||
| CLOUDASTRUCTURE INC A40U15 Tradegate | 0,960 0,980 | -0,020 -2,04 % | 18:43 | 0,960 5.300 | 0,980 5.200 | 0,970 0,960 | 44,135 0,850 | 2.500 2.410 | - | ||
| ROBECO GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 80,29 80,59 | -0,30 -0,37 % | 12:14 | 79,83 100 | 81,83 100 | 80,29 79,83 | 88,19 65,00 | 30 2.409 | - | ||
| LANDI RENZO SPA A40P5W Frankfurt | 1,066 1,012 | 0,000 0,00 % | 18.12. | 1,126 300 | 1,156 300 | 1,066 0,996 | 1,854 0,698 | 2.236 2.384 | - | ||
| PINEAPPLE FINANCIAL INC A41CXZ NASDAQ | 2,440 2,410 | 0,000 0,00 % | 18.12. | 2,300 100 | 2,570 200 | 2,440 2,440 | 7,260 2,400 | 1.068 2.362 | - | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,025 0,026 | -0,001 -2,33 % | 18:10 | 0,025 80.000 | 0,026 80.000 | 0,025 0,025 | 0,038 0,018 | 93.727 2.362 | - | ||
| INTELLICHECK INC A1169G Tradegate | 5,900 5,750 | -0,150 -2,48 % | 18.12. | 5,800 1.100 | 5,900 1.100 | 5,900 5,900 | 6,200 2,220 | 400 2.360 | - | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 51,90 52,55 | -0,65 -1,24 % | 17:09 | 51,45 400 | 52,00 400 | 53,30 51,90 | 89,00 49,600 | 45 2.356 | 1 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 107,00 106,50 | +0,50 +0,47 % | 16:50 | 106,00 30 | 107,00 29 | 107,50 107,00 | 117,00 97,00 | 22 2.354 | - | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Frankfurt | 13,000 13,100 | 0,000 0,00 % | 16:29 | 12,900 200 | 13,300 200 | 14,000 12,900 | 15,800 9,450 | 169 2.354 | 1 | ||
| SLEEP CYCLE AB A3CR02 Frankfurt | 2,280 2,070 | +0,210 +10,14 % | 15:29 | 2,125 48 | 2,860 980 | 2,400 2,280 | 4,690 1,780 | 980 2.352 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 7,700 7,680 | +0,020 +0,26 % | 14:18 | 7,574 1.000 | 7,987 1.000 | 7,700 7,700 | 8,377 5,604 | 305 2.348 | 1 | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 9,178 8,932 | +0,246 +2,76 % | 18:20 | 9,012 2.400 | 9,185 2.400 | 9,178 9,059 | 9,133 5,966 | 259 2.347 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,090 2,100 | -0,010 -0,48 % | 20:18 | 1,980 100 | 2,050 400 | 2,090 2,090 | 4,115 1,790 | 1.348 2.334 | 5 | ||
| ACTIVEOPS PLC A2QSET Frankfurt | 2,540 2,540 | 0,000 0,00 % | 14:25 | 2,480 900 | 2,800 461 | 2,540 2,500 | 2,820 0,920 | 922 2.333 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .