Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,9 Mio. 15,4 Mio. 12,6 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 6,260 6,490 | -0,230 -3,54 % | 15:30 | 6,150 1 | 6,860 1 | 6,260 6,260 | 180,23 4,100 | 110 689 | 1 | ||
| SWEDENCARE AB A3CPSQ Tradegate | 2,985 3,105 | -0,065 -2,13 % | 02.10. | 3,065 1.700 | 3,130 1.600 | 2,985 2,985 | 5,020 2,985 | 230 687 | 1 | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 6,660 6,820 | 0,000 0,00 % | 02.10. | 6,660 1 | 6,730 1 | 6,670 6,670 | 100,21 6,110 | 101 686 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 1,854 1,839 | +0,015 +0,82 % | 12:06 | 1,894 6.400 | 1,915 7.600 | 1,859 1,828 | 16,130 1,087 | 375 686 | 1 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,280 2,250 | 0,000 0,00 % | 02.10. | 2,270 4 | 2,360 1 | 2,290 2,220 | 3,370 1,320 | 1.013 682 | - | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,690 1,680 | 0,000 0,00 % | 02.10. | 1,650 2 | 1,840 1 | 1,690 1,680 | 1,740 0,910 | 950 681 | - | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,454 0,444 | +0,010 +2,14 % | 15:35 | 0,462 15.200 | 0,473 14.800 | 0,454 0,454 | 1,704 0,129 | 1.500 680 | 2 | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 3,400 3,470 | -0,070 -2,02 % | 15:30 | 1,700 2 | 4,500 10 | 3,400 3,400 | 8,250 3,300 | 200 680 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 30,825 30,375 | +0,450 +1,48 % | 11:17 | 30,925 1.800 | 30,945 1.700 | 30,825 30,750 | 30,885 23,445 | 22 678 | 5 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 6,780 6,830 | -0,050 -0,73 % | 15:30 | 6,650 1 | 6,880 1 | 6,780 6,780 | 10,490 2,230 | 101 678 | 2 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 6,760 6,575 | +0,185 +2,81 % | 15:39 | 6,740 1 | 6,790 1 | 6,760 6,760 | 29,330
6,535 | 859 676 | 2 | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 3,330 3,320 | 0,000 0,00 % | 02.10. | 3,200 1 | 3,520 1 | 3,430 3,290 | 4,710 2,770 | 17.300 676 | 3 | ||
| SKISTAR AB A2PBSB Frankfurt | 14,370 13,500 | +0,870 +6,44 % | 11:00 | 14,210 180 | 14,380 180 | 14,370 14,080 | 15,930 13,410 | 47 675 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A41E6F NASDAQ | 6,750 6,580 | 0,000 0,00 % | 01.10. | 5,760 1 | 7,280 1 | 6,750 6,620 | 83,60 5,230 | 60 675 | - | ||
| HENRIPAY HOLDING NV A3C6BW Düsseldorf | 16,800 16,800 | 0,000 0,00 % | 08:56 | 16,800 40 | 16,800 460 | 16,800 16,800 | 16,900 13,000 | 40 672 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 11,975 11,730 | +0,245 +2,09 % | 11:01 | 11,760 900 | 11,815 900 | 11,975 11,975 | 14,030 8,948 | 56 671 | 4 | ||
| STRATHMORE PLUS URANIUM CORP A3DQAW Tradegate | 0,146 0,136 | +0,010 +7,20 % | 14:11 | 0,127
8.000 | 0,151 7.000 | 0,146 0,141 | 0,191 0,056 | 4.700 669 | 1 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,910 1,880 | +0,030 +1,60 % | 15:35 | 1,890 5 | 1,930 2 | 1,910 1,750 | 27,840 1,665 | 13.550 667 | 4 | ||
| TRUBAR INC A417U9 Tradegate | 0,530 0,515 | -0,020 -3,64 % | 02.10. | 0,535 5.700 | 0,560 5.400 | 0,530 0,530 | 0,659 0,394 | 1.250 662 | 2 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,650 1,625 | +0,025 +1,54 % | 15:34 | 1,450 1 | 1,700 25 | 1,650 1,650 | 4,000 1,190 | 2.376 660 | - | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 3,610 3,622 | -0,012 -0,33 % | 15:38 | 3,594 2.800 | 3,683 2.800 | 3,735 3,610 | 5,226 1,430 | 181 658 | 1 | ||
| ARTIS REAL ESTATE INVESTMENT TRUST A0MK8P Frankfurt | 3,703 3,666 | +0,037 +1,00 % | 15:41 | 3,703 1.360 | 3,816 1.360 | 3,890 3,559 | 5,681 3,543 | 169 657 | 1 | ||
| VALKEA RESOURCES CORP A40N7A Tradegate | 0,280 0,298 | -0,018 -6,04 % | 11:35 | 0,290 3.500 | 0,314 3.200 | 0,312 0,280 | 0,540 0,110 | 2.250 657 | - | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,352 1,379 | -0,027 -1,96 % | 11:37 | 1,375 2.200 | 1,411 6.400 | 1,352 1,351 | 2,100 1,000 | 486 657 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,122 0,119 | +0,001 +1,00 % | 02.10. | 0,123 48.900 | 0,126 47.800 | 0,122 0,122 | 0,375 0,105 | 5.400 657 | - | ||
| CANNABIX TECHNOLOGIES INC A12AEY Tradegate | 0,328 0,352 | -0,020 -5,75 % | 02.10. | 0,334 6.000 | 0,368 5.500 | 0,328 0,328 | 0,450 0,182 | 2.000 656 | - | ||
| HELLENIC EXCHANGES SA 941206 Frankfurt | 6,440 6,500 | -0,060 -0,92 % | 15:29 | 6,440 327 | 6,550 291 | 6,530 6,440 | 7,320 3,565 | 100 653 | 2 | ||
| CEL-SCI CORPORATION A418TV Frankfurt | 8,700 8,400 | +0,300 +3,57 % | 14:36 | 8,600 75 | 8,700 - | 8,700 8,550 | 28,935 5,097 | 75 652 | 1 | ||
| TECHPRECISION CORPORATION A3D559 NASDAQ | 5,340 5,270 | 0,000 0,00 % | 02.10. | 5,050 44 | 5,250 1 | 5,220 5,220 | 5,920 2,130 | 635 651 | - | ||
| INSIGHT MOLECULAR DIAGNOSTICS INC A3EQV9 NASDAQ | 3,250 3,290 | 0,000 0,00 % | 02.10. | 3,100 9 | 3,570 1 | 3,320 3,320 | 4,100 2,000 | 867 651 | - | ||
| SSH COMMUNICATIONS SECURITY OYJ 602290 Frankfurt | 5,000 4,960 | +0,040 +0,81 % | 11:41 | 4,930 700 | 5,080 600 | 5,000 4,960 | 5,340 0,888 | 130 650 | - | ||
| JFROG LTD A2QCJN Tradegate | 40,600 41,200 | -0,600 -1,46 % | 15:02 | 41,400 250 | 41,800 240 | 40,600 40,600 | 43,600 32,540 | 16 650 | 3 | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,433 0,431 | +0,002 +0,46 % | 09:10 | 0,424 3.700 | 0,440 3.500 | 0,433 0,433 | 0,630 0,053 | 1.500 650 | - | ||
| BIOGAIA AB A3DL7T Tradegate | 9,825 9,555 | +0,270 +2,83 % | 14:07 | 9,775 520 | 9,805 510 | 9,825 9,730 | 12,000 8,335 | 66 648 | - | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 26,990 27,110 | 0,000 0,00 % | 01.10. | 25,350 1 | 28,000 5 | 27,550 27,550 | 29,000 19,570 | 465 648 | - | ||
| VARENGOLD BANK AG A40ZUV Tradegate | 2,560 2,590 | -0,030 -1,16 % | 14:14 | 2,460 425 | 2,530 420 | 2,590 2,370 | 3,520 2,210 | 250 647 | - | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,930 4,880 | +0,050 +1,02 % | 12:49 | 4,930 2.030 | 4,960 2.020 | 4,930 4,920 | 5,400 3,145 | 131 646 | 1 | ||
| DISCOVERY ENERGY METALS CORP A415F7 Tradegate | 0,080 0,089 | -0,004 -4,76 % | 02.10. | 0,081 38.000 | 0,093 33.000 | 0,080 0,080 | 0,194 0,027 | 8.044 644 | - | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 0,916 0,907 | 0,000 0,00 % | 02.10. | 0,895 1 | 0,938 2 | 0,921 0,895 | 1,160 0,570 | 23.216 643 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 3,260 3,230 | +0,031 +0,94 % | 14:59 | 3,335 9.000 | 3,353 8.950 | 3,260 3,211 | 10,242 3,070 | 199 641 | 20 | ||
| I3 VERTICALS INC A2JPHL Tradegate | 25,600 27,400 | -2,200 -7,91 % | 02.10. | 27,600 220 | 28,400 210 | 25,600 25,600 | 28,400 21,200 | 25 640 | - | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Stuttgart | 12,400 13,500 | -1,100 -8,15 % | 09:45 | 12,200 500 | 13,700 500 | 12,800 12,400 | 15,400 9,978 | 50 640 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 27,600 27,600 | 0,000 0,00 % | 13:03 | 28,600 1.050 | 29,000 1.040 | 27,600 27,600 | 29,000 10,500 | 23 635 | 2 | ||
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 1,230 1,230 | +0,015 +1,23 % | 29.08. | 0,640 10 | 0,660 1 | 1,350 1,215 | 8,660 1,230 | 286.012 633 | 19 | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 45,200 46,000 | -0,800 -1,74 % | 09:30 | 45,600 220 | 46,200 220 | 45,200 45,200 | 52,00 27,200 | 14 633 | 7 | ||
| CARECLOUD INC A2PHF8 Tradegate | 2,855 2,850 | +0,015 +0,53 % | 02.10. | 2,845 1.500 | 2,915 1.400 | 2,855 2,705 | 4,180 1,110 | 222 629 | 1 | ||
| FLORA GROWTH CORP A41DFJ Tradegate | 15,700 15,500 | +0,200 +1,29 % | 10:06 | 15,300 700 | 16,400 1.000 | 15,700 15,700 | 78,78 14,300 | 40 628 | 8 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 5,190 5,160 | +0,030 +0,58 % | 15:30 | 4,950 4 | 5,200 1 | 5,190 5,190 | 12,930 3,750 | 131 628 | - | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,070 0,105 | 0,000 0,00 % | 12:27 | 0,080 12.500 | 0,200 600 | 0,105 0,070 | 0,300 0,001 | 7.399 626 | - | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,312 0,304 | +0,008 +2,63 % | 15:13 | 0,000 25.000 | 0,000 9.565 | 0,312 0,312 | 0,570 0,302 | 2.000 624 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .