Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEH WERTPAPIER AG 620140 Tradegate | 28,200 27,600 | +0,800 +2,92 % | 15.08. | 27,200 41 | 27,600 55 | 28,200 28,200 | 29,200 20,600 | 34 959 | - | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,640 3,620 | +0,020 +0,55 % | 15.08. | 3,520 500 | 3,720 500 | 3,640 3,520 | 9,250 1,740 | 268 958 | - | ||
| GAS PLUS SPA A0LFL3 Frankfurt | 4,780 4,810 | -0,030 -0,62 % | 15.08. | 4,700 500 | 4,820 500 | 4,780 4,660 | 5,240 2,320 | 200 956 | - | ||
| BARINGS BDC INC A2JRMB Tradegate | 8,165 8,300 | +0,015 +0,18 % | 15.08. | 8,025 210 | 8,275 200 | 8,400 8,165 | 10,660 7,050 | 115 951 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 4,520 4,500 | +0,180 +4,15 % | 15.08. | 4,240 709 | 4,400 678 | 4,580 4,520 | 15,400 2,560 | 210 950 | - | ||
| EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 1,300 1,260 | +0,040 +3,17 % | 15.08. | 1,260 530 | 1,300 1.894 | 1,300 1,300 | 14,500 1,200 | 730 949 | - | ||
| QUEBEC INNOVATIVE MATERIALS CORP A3D2JV Tradegate | 0,123 0,129 | -0,006 -4,65 % | 15.08. | 0,000 13.600 | 0,000 12.300 | 0,132 0,123 | 0,224 0,059 | 7.658 947 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 3,300 3,320 | -0,040 -1,20 % | 15.08. | 2,750 1 | 3,690 1 | 3,300 3,300 | 3,430 1,950 | 3.965 944 | 1 | ||
| VERTISEIT AB A2PJ52 München | 6,260 6,300 | -0,040 -0,63 % | 15.08. | 6,200 500 | 6,440 500 | 6,280 6,260 | 7,000 3,860 | 150 939 | 1 | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 3,120 3,150 | -0,070 -2,19 % | 15.08. | 3,060 4 | 3,150 4 | 3,120 3,120 | 19,050 2,865 | 7.673 938 | 6 | ||
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,153 0,158 | -0,007 -4,39 % | 15.08. | 0,000 6.600 | 0,000 6.600 | 0,163 0,153 | 0,319 0,130 | 6.000 936 | 1 | ||
| ADCAPITAL AG 521450 Frankfurt | 1,560 1,560 | 0,000 0,00 % | 15.08. | 1,560 600 | 1,600 700 | 1,560 1,560 | 2,620 1,210 | 600 936 | - | ||
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 1,040 1,050 | -0,010 -0,95 % | 15.08. | 1,030 2.140 | 1,070 2.060 | 1,040 1,040 | 2,140 0,840 | 900 936 | 6 | ||
| WALKER LANE RESOURCES LTD A41469 Frankfurt | 0,085 0,071 | +0,014 +20,11 % | 15.08. | 0,064 1.000 | 0,087 1.000 | 0,085 0,071 | 0,268 0,009 | 11.193 934 | - | ||
| BONDUELLE SA 915165 Tradegate | 8,280 8,290 | +0,040 +0,49 % | 15.08. | 8,200 630 | 8,280 620 | 8,280 8,250 | 8,960 6,010 | 113 933 | - | ||
| GOLDSHORE RESOURCES INC A3CRU9 Tradegate | 0,234 0,250 | -0,010 -4,10 % | 15.08. | 0,234 5.000 | 0,252 5.000 | 0,244 0,234 | 0,298 0,148 | 3.900 932 | 2 | ||
| NERVGEN PHARMA CORP A2QP3D Tradegate | 1,860 1,860 | +0,040 +2,20 % | 15.08. | 1,790 1.684 | 1,840 1.628 | 1,860 1,860 | 2,680 1,860 | 500 930 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 9,295 9,305 | -0,065 -0,69 % | 08.08. | 9,070 20 | 9,540 1 | 9,360 9,350 | 9,445 7,785 | 305 930 | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,630 4,740 | -0,110 -2,32 % | 15.08. | 4,170 1 | 5,690 1 | 4,630 4,630 | 6,480 3,735 | 200 926 | 3 | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 8,755 8,750 | -0,075 -0,85 % | 15.08. | 8,825 360 | 8,830 360 | 8,755 8,750 | 11,260 6,415 | 105 919 | 1 | ||
| SMART EYE AB A2DGQ5 Tradegate | 5,500 5,485 | -0,075 -1,35 % | 15.08. | 5,570 100 | 5,575 100 | 5,500 5,490 | 9,330 3,700 | 167 918 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,300 1,340 | -0,060 -4,41 % | 15.08. | 1,170 1 | 1,280 25 | 1,300 1,300 | 2,880 1,260 | 33.152 916 | - | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 31,400 32,800 | -1,400 -4,27 % | 15.08. | 29,800 20 | 33,000 401 | 32,800 30,000 | 52,50 19,000 | 30 914 | 2 | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 München | 0,384 0,401 | -0,017 -4,24 % | 15.08. | 0,368 5.500 | 0,400 5.000 | 0,400 0,368 | 0,440 0,003 | 2.280 912 | - | ||
| ECOMEMBRANE SPA A3EE4W Frankfurt | 4,620 4,900 | -0,280 -5,71 % | 15.08. | 4,980 3 | 5,500 200 | 4,980 4,620 | 5,450 3,240 | 197 910 | - | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,091 0,089 | +0,002 +1,68 % | 15.08. | 0,088 12.500 | 0,091 12.200 | 0,091 0,091 | 0,093 0,050 | 10.000 910 | - | ||
| SIF HOLDING NV A2ADY0 Tradegate | 8,230 8,280 | 0,000 0,00 % | 15.08. | 8,190 140 | 8,270 140 | 8,300 8,230 | 15,700 8,220 | 110 909 | 3 | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 3,850 4,022 | -0,026 -0,67 % | 15.08. | 3,833 870 | 3,918 850 | 4,050 3,850 | 5,226 1,430 | 225 906 | 1 | ||
| SUNOPTA INC 784556 Tradegate | 5,160 5,270 | -0,090 -1,71 % | 15.08. | 5,220 575 | 5,270 568 | 5,160 5,160 | 7,690 3,240 | 175 903 | - | ||
| ELEXXION AG A0KFKH Xetra | 0,156 0,165 | -0,010 -5,76 % | 15.08. | 0,131 34 | 0,180 16.168 | 0,180 0,130 | 1,250 0,075 | 5.222 901 | - | ||
| INNO HOLDINGS INC A40NK0 NASDAQ | 1,290 1,245 | +0,030 +2,38 % | 15.08. | 1,220 3 | 1,280 1 | 1,290 1,290 | 8,760 1,115 | 4.607 900 | - | ||
| KESSELRUN RESOURCES LTD A1J1N6 Frankfurt | 0,030 0,016 | +0,014 +87,50 % | 15.08. | 0,017 121.300 | 0,030 70.000 | 0,030 0,016 | 0,048 0,011 | 30.000 900 | 2 | ||
| KOOTENAY SILVER INC A3EYKD Frankfurt | 0,720 0,765 | -0,045 -5,88 % | 15.08. | 0,695 10.000 | 0,720 10.000 | 0,720 0,705 | 1,000 0,525 | 1.250 900 | - | ||
| ORION PROPERTIES INC A3C684 Tradegate | 2,176 2,202 | +0,018 +0,83 % | 15.08. | 2,128 1.879 | 2,188 1.828 | 2,244 2,154 | 4,094 1,295 | 411 900 | - | ||
| STEAKHOLDER FOODS LTD ADR A41BFZ NASDAQ | 0,850 0,875 | -0,010 -1,14 % | 14.08. | 0,850 40 | 0,900 2 | 0,897 0,844 | 15,750 0,840 | 8.693 894 | - | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 11,898 11,904 | +0,214 +1,83 % | 15.08. | 11,436 920 | 11,924 880 | 11,898 11,708 | 13,096 7,636 | 76 894 | - | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 3,717 3,773 | +0,012 +0,32 % | 15.08. | 3,664 910 | 3,746 890 | 3,766 3,674 | 10,260 3,000 | 240 892 | - | ||
| MOLECULAR PARTNERS AG ADR A3CSB5 Tradegate | 2,960 3,060 | -0,060 -1,99 % | 15.08. | 2,900 570 | 3,140 530 | 2,960 2,960 | 6,300 2,960 | 300 888 | 6 | ||
| KLONDIKE SILVER CORP A1H8T1 Tradegate | 0,016 0,024 | -0,006 -27,27 % | 15.08. | 0,016 15.000 | 0,028 15.000 | 0,026 0,016 | 0,029 0,003 | 36.269 888 | - | ||
| SKY QUARRY INC A40ASY NASDAQ | 0,510 0,490 | +0,016 +3,16 % | 15.08. | 0,503 1 | 0,564 92 | 0,510 0,510 | 4,200 0,420 | 30.684 888 | 2 | ||
| G5 ENTERTAINMENT AB A0X93F Tradegate | 8,330 8,470 | -0,010 -0,12 % | 15.08. | 8,290 140 | 8,380 140 | 8,490 8,330 | 13,000 7,720 | 104 883 | 2 | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 1,450 1,510 | -0,030 -2,03 % | 15.08. | 1,450 2.776 | 1,500 2.652 | 1,460 1,450 | 2,560 0,995 | 605 881 | - | ||
| C1 FUND INC 5359 NASDAQ | 8,770 8,720 | -0,010 -0,11 % | 15.08. | 8,760 15 | 8,840 2 | 8,770 8,770 | 9,670 8,720 | 200 877 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 1,621 1,507 | -0,024 -1,46 % | 15.08. | 1,621 1.020 | 1,670 990 | 1,621 1,553 | 2,650 0,362 | 555 876 | 2 | ||
| ZIMPLATS HOLDINGS LTD 916897 Berlin | 8,750 8,900 | -0,150 -1,69 % | 15.08. | 8,450 119 | 8,700 115 | 8,750 8,500 | 10,100 5,950 | 100 875 | 1 | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 0,701 0,706 | -0,008 -1,13 % | 15.08. | 0,695 5.758 | 0,722 5.540 | 0,725 0,690 | 0,940 0,370 | 1.238 869 | 1 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 98,50 97,00 | +6,50 +7,07 % | 15.08. | 91,50 40 | 92,50 40 | 98,50 96,00 | 103,00 52,00 | 9 866 | - | ||
| PORTAGE BIOTECH INC A40HBS NASDAQ | 8,570 9,090 | -0,230 -2,61 % | 15.08. | 8,460 1 | 9,300 3 | 8,570 8,570 | 11,870 2,520 | 4.468 866 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 8,640 8,810 | -0,110 -1,26 % | 13.08. | 7,850 1 | 9,760 1 | 8,750 8,750 | 12,980 8,640 | 138 864 | 1 | ||
| SOPHIA GENETICS SA A3CVT8 Tradegate | 2,880 2,820 | -0,100 -3,36 % | 15.08. | 2,860 1.090 | 3,080 1.010 | 2,880 2,880 | 4,400 2,500 | 300 864 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .