Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,9 Mio. 26,3 Mio. 25,1 Mio. 24,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK AFRICA INDEX ETF A2AHKK Tradegate | 19,458 19,410 | -0,112 -0,57 % | 09.09. | 19,442 515 | 19,636 510 | 19,458 19,458 | 19,458 15,208 | 30 584 | - | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,503 0,502 | 0,000 0,00 % | 09.09. | 0,488 6.159 | 0,504 4.710 | 0,504 0,500 | 1,316 0,410 | 1.160 583 | - | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 1,940 1,980 | 0,000 0,00 % | 09.09. | 1,750 1 | 2,100 10 | 1,970 1,910 | 35,000 1,590 | 12.533 583 | 1 | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,586 1,574 | +0,028 +1,80 % | 09.09. | 1,558 3.400 | 1,562 3.400 | 1,586 1,586 | 1,586 0,670 | 366 580 | 1 | ||
| ANGLO ASIAN MINING PLC A0HGPZ Frankfurt | 2,320 2,100 | +0,220 +10,48 % | 08:06 | 2,140 6.000 | 2,360 6.000 | 2,320 2,200 | 2,200 0,925 | 250 580 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 4,978 4,918 | -0,014 -0,28 % | 09.09. | 4,940 1.020 | 5,085 990 | 4,994 4,978 | 8,305 4,190 | 116 579 | 1 | ||
| BAE SYSTEMS PLC ADR 931364 Frankfurt | 82,50 81,50 | +1,00 +1,23 % | 08:01 | 84,00 250 | 86,00 250 | 82,50 82,50 | 96,50 54,00 | 7 578 | 13 | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Tradegate | 3,200 3,210 | +0,086 +2,76 % | 09.09. | 3,042 1.650 | 3,196 1.570 | 3,200 3,200 | 5,586 2,108 | 180 576 | - | ||
| OMEGA PACIFIC RESOURCES INC A3D6VP Tradegate | 0,070 0,065 | 0,000 0,00 % | 09.09. | 0,066 15.198 | 0,070 14.307 | 0,070 0,070 | 0,254 0,046 | 8.274 575 | 3 | ||
| LIFE360 INC A40EPB Tradegate | 82,50 82,00 | +0,50 +0,61 % | 11:43 | 81,50 74 | 82,50 73 | 82,50 81,50 | 88,00 27,600 | 7 574 | 1 | ||
| BIOGAIA AB A3DL7T Tradegate | 9,550 9,475 | -0,015 -0,16 % | 09.09. | 9,570 530 | 9,580 530 | 9,550 9,550 | 12,000 8,335 | 60 573 | - | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,760 0,773 | 0,000 0,00 % | 09.09. | 0,760 5 | 0,857 1 | 0,769 0,750 | 6,120 0,665 | 29.580 572 | 1 | ||
| TUNGSTEN WEST PLC A3C53L Frankfurt | 0,125 0,120 | +0,005 +4,17 % | 09:53 | 0,115 10.000 | 0,126 40.000 | 0,125 0,110 | 0,202 0,016 | 4.666 568 | - | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 25,800 26,100 | -0,300 -1,15 % | 12:57 | 25,950 200 | 26,050 200 | 25,800 25,800 | 29,900 11,800 | 22 568 | 1 | ||
| TOKENWELL PLATFORMS INC A41FAD Tradegate | 0,261 0,273 | -0,005 -1,70 % | 09.09. | 0,252 3.976 | 0,279 3.590 | 0,285 0,261 | 0,398 0,068 | 2.160 567 | - | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 18,840 18,560 | +0,280 +1,51 % | 12:35 | 18,460 130 | 18,800 160 | 18,840 18,840 | 19,520 14,100 | 30 565 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A41E6F NASDAQ | 5,650 5,230 | 0,000 0,00 % | 09.09. | 5,000 1 | 5,750
1 | 5,730 5,190 | 104,00 5,230 | 9.161 565 | - | ||
| TALPHERA INC A3DWPN Tradegate | 0,705 0,736 | -0,031 -4,21 % | 13:02 | 0,706 1.399 | 0,733 1.346 | 0,705 0,705 | 1,074 0,340 | 799 563 | - | ||
| IDT CORPORATION A0RF6V Tradegate | 56,25 55,60 | +0,40 +0,72 % | 09.09. | 55,85 80 | 56,45 107 | 56,25 56,25 | 61,50 33,760 | 10 562 | - | ||
| FENDX TECHNOLOGIES INC A41EBX Tradegate | 0,432 0,411 | -0,019 -4,11 % | 09.09. | 0,426 2.353 | 0,476 2.101 | 0,432 0,432 | 1,515 0,254 | 1.300 562 | 2 | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 5,600 5,540 | 0,000 0,00 % | 04.09. | 4,620 1 | 6,270 1 | 5,580 5,580 | 9,290 4,990 | 49 560 | 1 | ||
| ZEUS NORTH AMERICA MINING CORP A4054V Tradegate | 0,086 0,096 | -0,010 -9,95 % | 08:06 | 0,086 17.442 | 0,105 14.232 | 0,086 0,086 | 0,194 0,065 | 6.500 559 | - | ||
| COMMERCE.COM INC A2P9T5 Tradegate | 4,020 3,960 | +0,060 +1,52 % | 09:02 | 3,900 1.550 | 3,980 1.500 | 4,020 4,020 | 7,300 3,720 | 139 559 | - | ||
| SOLAR A/S A0BLGA Tradegate | 29,400 29,150 | +0,250 +0,86 % | 12:48 | 29,250 180 | 29,500 170 | 29,400 29,400 | 47,950 28,550 | 19 559 | 1 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 2,685 2,670 | +0,015 +0,56 % | 12:55 | 2,580 590 | 2,670 560 | 2,685 2,685 | 4,895 1,748 | 208 558 | - | ||
| FREIGHT TECHNOLOGIES INC A41BK8 NASDAQ | 1,340 1,300 | 0,000 0,00 % | 09.09. | 1,320 19 | 1,470 1 | 1,370 1,250 | 13,220 1,180 | 195 557 | 1 | ||
| BETSSON AB A40HBD Tradegate | 14,220 14,320 | -0,100 -0,70 % | 14:07 | 14,210 360 | 14,240 350 | 14,280 14,220 | 18,220 10,500 | 39 555 | 3 | ||
| BOREALIS FOODS INC A403ER NASDAQ | 2,750 2,850 | 0,000 0,00 % | 09.09. | 2,020 1 | 3,090 1 | 2,830 2,650 | 7,190 2,750 | 750 550 | 1 | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 13,400 13,300 | +0,100 +0,75 % | 12:53 | 13,300 455 | 13,400 446 | 13,400 13,400 | 18,464 12,100 | 41 549 | - | ||
| ASMODEE GROUP AB A411F9 Tradegate | 10,790 10,650 | +0,140 +1,31 % | 14:38 | 10,750 470 | 10,790 470 | 10,790 10,680 | 12,220 7,540 | 51 548 | - | ||
| VISION LITHIUM INC A2JG9P Tradegate | 0,012 0,014 | -0,003 -17,86 % | 09.09. | 0,012 130.406 | 0,017 90.889 | 0,012 0,012 | 0,021 0,009 | 47.500 546 | - | ||
| ARGO BLOCKCHAIN PLC ADR A3CWMJ Tradegate | 0,210 0,204 | +0,006 +2,94 % | 09:00 | 0,208 19.320 | 0,214 18.580 | 0,210 0,210 | 1,330 0,164 | 2.600 546 | - | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,364 0,362 | +0,002 +0,55 % | 07:30 | 0,360 4.167 | 0,376 3.948 | 0,364 0,364 | 0,394 0,100 | 1.500 546 | - | ||
| AXT INC 914410 Tradegate | 2,748 2,594 | +0,154 +5,94 % | 12:59 | 2,662 1.900 | 2,722 1.900 | 2,748 2,748 | 2,880 1,010 | 198 544 | 1 | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 3,260 3,420 | -0,040 -1,21 % | 09.09. | 3,260 1.235 | 3,320 1.199 | 3,440 3,260 | 5,800 3,100 | 158 542 | - | ||
| REVO INSURANCE SPA A3EA3V Frankfurt | 18,060 18,000 | +0,060 +0,33 % | 09:35 | 16,160 124 | 17,940 112 | 18,060 16,240 | 18,000 9,000 | 30 542 | - | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,270 1,270 | 0,000 0,00 % | 09.09. | 1,160 1 | 1,440 2 | 1,310 1,260 | 2,440 0,860 | 2.298 541 | 1 | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL Tradegate | 0,748 0,722 | +0,026 +3,60 % | 12:59 | 0,714 4.213 | 0,748 4.008 | 0,748 0,748 | 2,516 0,700 | 723 541 | 4 | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 49,000 47,800 | +0,600 +1,24 % | 09.09. | 48,400 105 | 49,600 102 | 49,000 47,600 | 65,00 34,200 | 11 538 | 4 | ||
| ESS TECH INC A40LA6 NASDAQ | 1,345 1,335 | 0,000 0,00 % | 09.09. | 1,350 2 | 1,480 1 | 1,350 1,260 | 9,975 0,840 | 2.440 538 | - | ||
| DULUTH HOLDINGS INC A2ABDD Frankfurt | 2,680 3,120 | 0,000 0,00 % | 10:53 | 2,680 748 | 2,840 702 | 2,680 2,620 | 3,860 1,300 | 200 536 | - | ||
| ASANA INC A2QAMV Tradegate | 11,900 11,900 | 0,000 0,00 % | 12:59 | 11,900 340 | 12,000 340 | 11,900 11,900 | 26,800 10,100 | 45 536 | - | ||
| VIRTUNE STAKED SOLANA ETP A4AGZQ Tradegate | 1,954 1,901 | +0,054 +2,81 % | 10:09 | 1,958 11.970 | 1,967 11.970 | 1,954 1,954 | 1,840 1,840 | 271 530 | - | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,520 2,420 | -0,160 -5,97 % | 09.09. | 2,620 1.200 | 2,740 1.100 | 2,520 2,520 | 2,560 1,920 | 210 529 | 2 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 5,290 5,210 | 0,000 0,00 % | 08.09. | 4,850 1 | 6,010 1 | 5,310 5,300 | 7,660 5,050 | 12 529 | - | ||
| WESTERN FOREST PRODUCTS INC A41CVB Tradegate | 7,550 7,630 | 0,000 0,00 % | 09.09. | 7,450 404 | 7,650 393 | 7,550 7,550 | 12,000 6,420 | 70 528 | - | ||
| LEONTEQ AG A1J642 Tradegate | 17,560 17,620 | -0,060 -0,34 % | 13:43 | 17,420 287 | 17,520 285 | 17,560 17,560 | 25,000 16,500 | 30 527 | 2 | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 35,000 35,200 | -3,600 -9,33 % | 09.09. | 37,600 160 | 39,200 153 | 35,000 35,000 | 53,00 13,400 | 15 525 | 11 | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,295 1,275 | 0,000 0,00 % | 09.09. | 1,280 23 | 1,460 1 | 1,340 1,280 | 2,690 0,853 | 25.305 525 | 1 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 521,50 521,70 | -0,20 -0,04 % | 10:52 | 521,20 100 | 522,20 100 | 521,50 521,50 | 549,40 457,15 | 1 522 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .