Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,5 Mio. 26,5 Mio. 22,4 Mio. 20,9 Mio. 16,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAVIA INC A3E2E8 NASDAQ | 0,680 0,686 | -0,006 -0,89 % | 16:56 | 0,672 2 | 0,696 1 | 0,680 0,680 | 5,020 0,655 | 4.700 780 | - | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 7,785 7,850 | 0,000 0,00 % | 14.05. | 7,550 1 | 7,740 2 | 7,240 7,240 | 17,670 5,200 | 79 778 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 1,295 1,290 | +0,005 +0,39 % | 20:42 | 1,250 3 | 1,320 2 | 1,295 1,295 | 7,000 0,317 | 4.375 777 | 1 | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 12,762 12,782 | -0,020 -0,16 % | 16:41 | 12,790 1.200 | 12,886 1.200 | 12,762 12,648 | 18,170 11,978 | 61 776 | - | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,224 0,240 | -0,016 -6,67 % | 20:39 | 0,218 1 | 0,225 5 | 0,224 0,224 | 76,80 0,240 | 20.549 775 | 2 | ||
| ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 25,700 25,165 | +0,535 +2,13 % | 19:23 | 25,640 200 | 26,140 100 | 25,700 24,815 | 27,670 15,800 | 30 771 | - | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 3,450 3,400 | 0,000 0,00 % | 15.05. | 3,470 1 | 3,660 1 | 3,420 3,420 | 5,030 2,810 | 1.724 766 | - | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 3,720 3,750 | -0,030 -0,80 % | 15:30 | 3,850 3 | 3,800 2 | 3,720 3,720 | 19,950 2,160 | 620 763 | 7 | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Tradegate | 17,512 17,359 | +0,153 +0,88 % | 18:21 | 17,268 638 | 17,518 628 | 17,512 17,181 | 17,369 14,053 | 44 758 | - | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 13,680 13,840 | -0,120 -0,87 % | 16.05. | 13,620 81 | 13,680 81 | 13,820 13,680 | 15,680 13,540 | 55 756 | - | ||
| EDDING AG 564793 Stuttgart | 37,600 37,600 | 0,000 0,00 % | 14:45 | 35,800 100 | 38,000 10 | 37,600 37,600 | 45,000 30,200 | 20 752 | - | ||
| ARGO BLOCKCHAIN PLC ADR A3CWMJ Tradegate | 0,400 0,428 | -0,028 -6,54 % | 13:37 | 0,400 10.030 | 0,402 9.920 | 0,400 0,400 | 1,600 0,290 | 1.875 750 | - | ||
| FALCON OIL & GAS LTD A0EALA Tradegate | 0,075 0,069 | +0,006 +8,70 % | 10:59 | 0,066 29.718 | 0,071 27.435 | 0,075 0,075 | 0,100 0,043 | 10.000 750 | 2 | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 5,800 5,900 | -0,100 -1,69 % | 07:34 | 5,650 900 | 5,750 900 | 5,800 5,800 | 9,400 2,580 | 129 748 | 2 | ||
| TRIGON METALS INC A40EPA Tradegate | 0,149 0,149 | 0,000 0,00 % | 16:01 | 0,139 10.102 | 0,154 9.141 | 0,149 0,149 | 0,839 0,140 | 5.000 745 | - | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 82,72 82,36 | +0,36 +0,44 % | 10:44 | 82,39 130 | 83,27 130 | 82,72 82,36 | 110,93 72,50 | 9 744 | - | ||
| EXPION360 INC A40QAE NASDAQ | 0,960 0,980 | 0,000 0,00 % | 17:19 | 0,935 1 | 0,974 4 | 0,960 0,960 | 191,00 0,740 | 1.580 743 | - | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 2,780 2,760 | +0,020 +0,72 % | 13:40 | 2,860 1.100 | 2,900 1.100 | 2,780 2,780 | 6,350 2,220 | 267 742 | - | ||
| DOUBLEVIEW GOLD CORP A1W038 Tradegate | 0,394 0,404 | -0,010 -2,48 % | 19:23 | 0,384 7.829 | 0,394 7.597 | 0,394 0,384 | 0,565 0,196 | 1.908 737 | 2 | ||
| BLUSKY CARBON INC A401NM Tradegate | 0,100 0,085 | +0,015 +17,14 % | 16:35 | 0,075 28.943 | 0,100 14.018 | 0,103 0,084 | 0,450 0,060 | 8.514 735 | 10 | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D Frankfurt | 18,000 18,100 | -0,100 -0,55 % | 15:29 | 17,800 113 | 19,000 106 | 18,000 17,400 | 21,800 16,200 | 42 735 | 1 | ||
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,090 0,085 | +0,005 +5,63 % | 20:08 | 0,085 5.501 | 0,092 4.976 | 0,091 0,090 | 1,040 0,050 | 8.081 733 | - | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 7,330 7,410 | -0,080 -1,08 % | 21:34 | 7,280 1 | 7,430 1 | 7,330 7,330 | 18,850 6,830 | 3.805 733 | 1 | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Tradegate | 3,660 3,660 | -0,080 -2,14 % | 16.05. | 3,540 2.830 | 3,580 2.790 | 3,660 3,660 | 9,800 2,740 | 200 732 | 8 | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 1,160 1,170 | -0,010 -0,85 % | 20:21 | 1,090 2 | 1,160 1 | 1,160 1,160 | 1,420 0,760 | 2.337 731 | 1 | ||
| ACCURAY INC A0MKWM Tradegate | 1,460 1,420 | 0,000 0,00 % | 16.05. | 1,440 7.000 | 1,450 6.900 | 1,460 1,460 | 2,800 1,160 | 500 730 | - | ||
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,365 0,361 | +0,004 +1,11 % | 11:53 | 0,362 2.000 | 0,402 1.500 | 0,365 0,365 | 0,718 0,270 | 2.000 730 | 2 | ||
| AFC AJAX NV A0H0RS Tradegate | 9,820 9,880 | -0,060 -0,61 % | 19:35 | 9,800 120 | 9,820 1.494 | 9,880 9,760 | 10,650 9,440 | 74 728 | - | ||
| LA ROSA HOLDINGS CORP A3DKW3 NASDAQ | 0,145 0,147 | -0,003 -1,77 % | 19:33 | 0,145 1 | 0,145 1 | 0,145 0,145 | 2,275 0,107 | 22.287 726 | - | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,042 0,037 | +0,005 +14,13 % | 21:49 | 0,033 44.857 | 0,042 35.742 | 0,042 0,033 | 0,130 0,021 | 19.192 725 | - | ||
| GLOBAL TACTICAL METALS CORP A412UK Frankfurt | 0,011 0,011 | 0,000 0,00 % | 13:27 | 0,010 68.000 | 0,012 47.620 | 0,011 0,011 | 0,044 0,009 | 68.000 724 | - | ||
| WINDTREE THERAPEUTICS INC A411UG NASDAQ | 0,786 0,828 | -0,042 -5,12 % | 21:14 | 0,782 1 | 0,782 1 | 0,786 0,786 | 619,00 0,820 | 35.064 723 | 3 | ||
| INTERNATIONAL SCHOOL AUGSBURG AG A2AA1Q Frankfurt | 8,550 8,050 | +0,500 +6,21 % | 18:24 | 7,800 180 | 9,850 120 | 9,000 8,550 | 9,350 6,450 | 80 720 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,505 0,531 | -0,026 -4,90 % | 18:35 | 0,516 2 | 0,534 2 | 0,530 0,505 | 9,475 0,521 | 8.203 720 | 1 | ||
| HERZFELD CARIBBEAN BASIN FUND INC 890231 Frankfurt | 2,380 2,280 | +0,100 +4,39 % | 15:30 | 2,260 5.400 | 2,360 5.100 | 2,380 2,280 | 2,460 1,920 | 300 714 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 7,140 7,180 | 0,000 0,00 % | 16:35 | 7,180 1 | 7,230 100 | 7,140 7,140 | 7,870 5,920 | 1.702 714 | 2 | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,170 1,155 | +0,015 +1,30 % | 17:58 | 1,130 2.700 | 1,180 2.600 | 1,170 1,160 | 1,850 0,900 | 611 714 | - | ||
| REGENBOGEN AG 800956 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 08:04 | 5,900 80 | 8,000 80 | 5,900 5,900 | 8,000 2,200 | 120 708 | - | ||
| HEPION PHARMACEUTICALS INC A4142W München | 0,118 0,113 | +0,005 +4,34 % | 13:14 | 0,078 3.000 | 0,118 3.000 | 0,118 0,113 | 66,00 0,083 | 6.000 707 | - | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 7,066 7,066 | +0,000 +0,01 % | 09:28 | 7,163 1.600 | 7,265 1.600 | 7,066 7,066 | 7,115 6,777 | 100 707 | - | ||
| DBT SA A3E2CR Frankfurt | 0,586 0,381 | +0,205 +53,81 % | 13:44 | 0,400 3.750 | 0,597 500 | 0,586 0,586 | 1,299 0,248 | 1.205 706 | - | ||
| COMPUGEN LTD 553001 Tradegate | 1,204 1,212 | -0,062 -4,90 % | 16.05. | 1,210 3.300 | 1,248 1.202 | 1,204 1,204 | 2,500 1,098 | 586 706 | - | ||
| NEURAXIS INC A3D55B NASDAQ | 2,270 2,350 | -0,080 -3,40 % | 19:35 | 2,200 2 | 2,460 2 | 2,385 2,270 | 3,380 1,575 | 687 705 | 1 | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 37,000 37,400 | -0,400 -1,07 % | 15:47 | 36,400 164 | 37,000 161 | 37,000 37,000 | 39,600 29,400 | 19 703 | 2 | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,260 0,246 | 0,000 0,00 % | 09:24 | 0,240 30.000 | 0,272 30.000 | 0,260 0,244 | 0,462 0,176 | 2.700 702 | - | ||
| VENTE-UNIQUE.COM A2JHN6 Frankfurt | 11,850 11,400 | +0,450 +3,95 % | 14:24 | 11,650 150 | 11,900 150 | 11,850 11,850 | 16,200 10,800 | 59 699 | - | ||
| KORE GROUP HOLDINGS INC A40GQA NASDAQ | 2,320 2,420 | 0,000 0,00 % | 13.05. | 2,070 1 | 2,300 1 | 2,150 2,060 | 3,825 1,150 | 605 696 | - | ||
| TEXAF SA A1JTWD Frankfurt | 34,800 34,200 | +0,600 +1,75 % | 14:32 | 34,000 100 | 35,000 100 | 34,800 34,800 | 37,400 31,000 | 20 696 | - | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 6,950 7,150 | -0,200 -2,80 % | 18:52 | 7,000 2.200 | 7,250 2.100 | 6,950 6,950 | 32,800 4,520 | 100 695 | - | ||
| KIPLIN METALS INC A3EKUE Tradegate | 0,162 0,189 | -0,028 -14,55 % | 19:32 | 0,162 10.000 | 0,206 10.000 | 0,172 0,162 | 0,362 0,120 | 4.049 693 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .