Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,3 Mio. 32,5 Mio. 23,3 Mio. 20,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 59,50 58,50 | +1,00 +1,71 % | 21:38 | 59,00 100 | 59,50 100 | 59,50 59,50 | 85,00 48,200 | 10 595 | 11 | ||
| LONGEVERON INC A408R7 NASDAQ | 1,285 1,305 | -0,020 -1,53 % | 21:42 | 1,280 28 | 1,480 1 | 1,295 1,285 | 4,850 1,180 | 6.950 591 | 1 | ||
| 2CRSI SA A2JN55 Frankfurt | 6,350 7,000 | -0,650 -9,29 % | 18:35 | 6,080 540 | 6,360 540 | 6,400 6,350 | 7,020 3,125 | 93 591 | - | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,580 0,592 | 0,000 0,00 % | 30.06. | 0,587 1 | 0,706 1 | 0,597 0,580 | 4,050 0,469 | 30 580 | - | ||
| POWERHOUSE ENERGY GROUP PLC A1JJGH München | 0,006 0,005 | 0,000 0,00 % | 18:03 | 0,006 922.304 | 0,006 380.000 | 0,006 0,005 | 0,018 0,005 | 105.350 577 | 2 | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,074 0,069 | +0,005 +7,25 % | 19:48 | 0,069 28.986 | 0,074 27.028 | 0,074 0,069 | 0,310 0,043 | 8.000 574 | - | ||
| GETCHELL GOLD CORP A2N7RK Tradegate | 0,144 0,136 | +0,008 +5,51 % | 12:17 | 0,130 13.000 | 0,144 12.000 | 0,144 0,144 | 0,168 0,105 | 4.000 574 | - | ||
| ZOOZ POWER LTD A3EVZA NASDAQ | 1,000 0,910 | 0,000 0,00 % | 30.06. | 0,990 2 | 1,030 4 | 1,000 0,850 | 3,000 0,742 | 4.041 574 | 1 | ||
| ELUTIA INC A2QD87 NASDAQ | 2,045 2,050 | -0,005 -0,24 % | 17:15 | 1,640 1 | 2,650 1 | 2,045 2,045 | 4,880 1,640 | 2.525 573 | 1 | ||
| IDT CORPORATION A0RF6V Tradegate | 57,30 58,05 | -0,75 -1,29 % | 11:04 | 57,90 103 | 59,10 101 | 57,30 57,30 | 61,50 30,660 | 10 573 | - | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,038 0,011 | +0,027 +253,70 % | 10:36 | 0,019 104.700 | 0,071 42.400 | 0,038 0,002 | 0,388 0,000 | 15.000 573 | - | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,380 0,372 | +0,008 +2,15 % | 17:36 | 0,350 3.000 | 0,410 2.000 | 0,408 0,380 | 1,180 0,270 | 1.400 571 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 2,891 2,879 | +0,011 +0,39 % | 16:37 | 2,863 4.600 | 2,886 4.600 | 2,891 2,880 | 3,399 2,660 | 196 566 | - | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,750 2,750 | 0,000 0,00 % | 15:30 | 2,140 1 | 3,080 1 | 2,750 2,750 | 3,330 1,720 | 3.239 564 | - | ||
| WESTWARD GOLD INC A3C4Z9 Frankfurt | 0,102 0,080 | +0,022 +27,50 % | 20:49 | 0,091 10.990 | 0,102 9.810 | 0,102 0,102 | 0,100 0,030 | 5.510 562 | - | ||
| SHF HOLDINGS INC A4134P NASDAQ | 2,190 2,160 | +0,030 +1,39 % | 15:30 | 2,170 2 | 2,270 1 | 2,190 2,190 | 14,284 2,000 | 267 561 | 4 | ||
| NEKKAR ASA 899464 Tradegate | 0,854 0,854 | 0,000 0,00 % | 12:23 | 0,842 3.700 | 0,880 3.600 | 0,854
0,854 | 1,110 0,794 | 650 555 | 2 | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,550 5,300 | +0,250 +4,72 % | 21:47 | 3,660 1 | 8,760 2 | 5,550 5,550 | 6,750 5,110 | 225 555 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 3,060 2,930 | +0,130 +4,44 % | 21:20 | 2,530 1 | 4,090 1 | 3,060 3,060 | 8,200 1,400 | 1.739 554 | - | ||
| MILL CITY VENTURES III LTD A3DSUR NASDAQ | 1,840 1,850 | 0,000 0,00 % | 27.06. | 1,640 1 | 2,050 12 | 1,870 1,820 | 3,590 1,360 | 1.168 551 | - | ||
| ABOUND ENERGY INC A401ML Frankfurt | 0,021 0,010 | +0,011 +105,00 % | 18:33 | 0,015 29.500 | 0,035 28.580 | 0,035 0,020 | 0,120 0,010 | 16.140 548 | - | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 0,957 0,930 | +0,027 +2,90 % | 14:58 | 0,958 2.089 | 0,985 2.030 | 0,957 0,914 | 1,156 0,420 | 573 548 | - | ||
| GEM DIAMONDS LIMITED A0MK5R Tradegate | 0,078 0,077 | +0,001 +1,30 % | 15:03 | 0,076 40.889 | 0,078 39.634 | 0,078 0,078 | 0,187 0,077 | 7.000 546 | - | ||
| AEON BIOPHARMA INC A412LU NASDAQ | 0,780 0,780 | 0,000 -0,05 % | 21:46 | 0,705 2 | 0,880 1 | 0,780 0,778 | 214,56 0,407 | 1.758 546 | - | ||
| 180 LIFE SCIENCES CORP A404NG NASDAQ | 0,900 0,895 | +0,005 +0,60 % | 19:37 | 0,800 3 | 1,040 2 | 0,900 0,900 | 8,160 0,730 | 2.013 543 | 6 | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 5,430 5,390 | 0,000 0,00 % | 30.06. | 5,410 1 | 5,680 1 | 5,530 5,430 | 9,290 4,990 | 907 543 | 1 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 5,430 5,490 | 0,000 0,00 % | 30.06. | 4,900 1 | 6,030 1 | 5,430 5,430 | 7,660 5,050 | 100 543 | - | ||
| GOLDMONEY INC A40QYV Tradegate | 5,400 5,600 | -0,200 -3,57 % | 15:39 | 5,400 558 | 5,650 529 | 5,400 5,400 | 7,070 4,550 | 100 540 | - | ||
| CALIBERCOS INC A4174D NASDAQ | 3,400 3,530
| -0,130 -3,68 % | 22:00 | 3,020 1 | 3,820 20 | 3,400 3,400 | 16,562 3,070 | 1.429 538 | - | ||
| CENTURY CASINOS INC 889628 Tradegate | 1,910 1,800 | +0,110 +6,11 % | 15:41 | 1,810 2.217 | 1,880 2.121 | 1,910 1,910 | 4,420 1,150 | 280 535 | 1 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,690 0,740 | -0,050 -6,76 % | 19:43 | 0,670 43 | 0,690 37 | 0,690 0,690 | 1,410 0,568 | 16.032 534 | 2 | ||
| T STAMP INC A40YSP NASDAQ | 2,665 2,580 | +0,085 +3,29 % | 19:24 | 2,470 1 | 2,800 2 | 2,665 2,665 | 18,675 1,465 | 5.481 533 | - | ||
| E3 LITHIUM LTD A3DNDT Tradegate | 0,530 0,537 | -0,007 -1,30 % | 21:39 | 0,530 1.100 | 0,551 1.100 | 0,530 0,530 | 1,060 0,463 | 1.000 530 | 1 | ||
| GRAPHANO ENERGY LTD A3C9RQ Frankfurt | 0,053 0,054 | 0,000 0,00 % | 15:29 | 0,053 37.736 | 0,059 34.189 | 0,054 0,053 | 0,075 0,042 | 10.000 530 | - | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 10,570 10,550 | +0,020 +0,19 % | 13:20 | 10,580 500 | 10,660 490 | 10,570 10,570 | 14,200 10,060 | 50 528 | - | ||
| NEPHROS INC A2PNQ9 Frankfurt | 3,520 3,240 | +0,280 +8,64 % | 08:50 | 3,320 480 | 3,600 480 | 3,520 3,400 | 3,840 1,240 | 150 528 | - | ||
| BAE SYSTEMS PLC ADR 931364 Frankfurt | 87,50 87,00 | 0,00 0,00 % | 17:28 | 87,00 250 | 89,00 250 | 87,50 87,50 | 96,50 54,00 | 6 526 | 13 | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Tradegate | 27,674 27,554 | +0,120 +0,44 % | 16:25 | 27,148 400 | 27,748 400 | 27,674 27,674 | 32,020 22,648 | 19 526 | - | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 0,560 0,565 | -0,005 -0,85 % | 20:43 | 0,510 1 | 0,626 1 | 0,560 0,560 | 5,250 0,440 | 6.053 523 | 2 | ||
| MERCK & CO INC CDR A41033 Frankfurt | 11,600 10,900 | +0,700 +6,42 % | 21:26 | 10,900 500 | 11,600
500 | 11,600 10,900 | 14,600 10,400 | 45 522 | - | ||
| MSG LIFE AG 513010 Hamburg | 3,460 3,440 | 0,000 0,00 % | 16:11 | 3,440 8.500 | 3,560 4.176 | 3,460 3,420 | 3,760 3,040 | 150 519 | - | ||
| VOLEX PLC 896733 Tradegate | 4,320 4,500 | -0,180 -4,00 % | 15:45 | 4,260 730 | 4,340 712 | 4,320 4,320 | 4,540 2,240 | 120 518 | - | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 17,150 16,950 | +0,200 +1,18 % | 12:50 | 16,800 60 | 17,400 60 | 17,150 17,050 | 20,000 15,450 | 30 514 | - | ||
| ANGLE PLC A0B7QK Frankfurt | 0,081 0,090 | 0,000 0,00 % | 21:49 | 0,081 6.212 | 0,089 6.212 | 0,090 0,081 | 0,189 0,058 | 5.714 514 | - | ||
| ALIEN METALS LIMITED A2N4F4 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13:36 | 0,001 600.000 | 0,002 613.751 | 0,001 0,001 | 0,003 0,001 | 513.800 514 | 1 | ||
| ZEUS NORTH AMERICA MINING CORP A4054V Tradegate | 0,090 0,096 | -0,006 -6,28 % | 07:30 | 0,083 24.242 | 0,111 8.000 | 0,090 0,090 | 0,194 0,086 | 5.700 510 | - | ||
| HAYPP GROUP AB A3C9TC München | 12,740 11,440 | +1,300 +11,36 % | 11:04 | 12,380 250 | 12,540 250 | 12,740 12,000 | 11,580 4,740 | 40 510 | - | ||
| XOMA ROYALTY CORPORATION A2ATUH Tradegate | 22,200 21,600 | +0,600 +2,78 % | 20:56 | 22,000 150 | 22,600 147 | 22,200 21,600 | 32,400 18,000 | 23 505 | 2 | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,420 0,415 | +0,005 +1,20 % | 18:22 | 0,376 1 | 0,465 1 | 0,420 0,420 | 5,400 0,360 | 1.231 504 | - | ||
| SILVER47 EXPLORATION CORP A408EQ Frankfurt | 0,530 0,550 | -0,020 -3,64 % | 18:22 | 0,530 1.890 | 0,560 1.790 | 0,530 0,530 | 0,630 0,300 | 950 504 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .