Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,3 Mio. 14,3 Mio. 12,5 Mio. 12,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN PACIFIC MINING CORP A2P26D Tradegate | 0,143 0,141 | -0,005 -3,38 % | 28.05. | 0,140 18.000 | 0,151 16.600 | 0,143 0,143 | 0,182 0,079 | 2.533 362 | 1 | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,625 1,607 | +0,018 +1,12 % | 15:14 | 1,602 2.000 | 1,618 2.000 | 1,636 1,606 | 1,663 1,183 | 225 362 | - | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 8,380 8,200 | 0,000 0,00 % | 28.05. | 8,310 19 | 8,880 2 | 8,310 8,310 | 16,090 7,810 | 98 360 | - | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,800 1,775 | 0,000 0,00 % | 28.05. | 1,700 1 | 1,800 50 | 1,800 1,740 | 5,000 1,735 | 2.827 360 | - | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 1,790 1,790 | 0,000 0,00 % | 28.05. | 1,660 1 | 1,790 7 | 1,790 1,720 | 5,750 1,500 | 1.650 358 | 1 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 0,892 0,921 | -0,029 -3,19 % | 18:37 | 0,887 3 | 0,891 14 | 0,892 0,892 | 17,900 0,921 | 6.668 358 | - | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 11,799 11,488 | +0,311 +2,71 % | 11:40 | 11,408 1.200 | 11,640 1.200 | 11,799 11,799 | 26,881 3,427 | 30 354 | - | ||
| E3 LITHIUM LTD A3DNDT Stuttgart | 0,587 0,549 | 0,000 0,00 % | 17:05 | 0,557 4.000 | 0,590 4.000 | 0,587 0,587 | 1,144 0,319 | 600 352 | 1 | ||
| YORK WATER COMPANY 603050 Tradegate | 28,800 29,000 | +0,200 +0,70 % | 28.05. | 28,200 220 | 28,600 210 | 28,800 28,800 | 38,800 28,000 | 12 346 | - | ||
| EXRO TECHNOLOGIES INC A2DWXY Tradegate | 0,069 0,066 | +0,004 +5,34 % | 07:30 | 0,057 53.100 | 0,068 44.400 | 0,069 0,069 | 0,485 0,040 | 5.000 346 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 1,150 1,114 | +0,036 +3,23 % | 08:29 | 1,106 2.800 | 1,156 2.600 | 1,150 1,150 | 1,918 0,820 | 300 345 | 1 | ||
| COLLECTIVE METALS INC A3D8WJ Tradegate | 0,034 0,035 | -0,001 -2,82 % | 16:04 | 0,030 25.500 | 0,048 13.000 | 0,034 0,030 | 0,177 0,023 | 10.005 344 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 12,710 12,670 | +0,040 +0,32 % | 13:46 | 12,570 2.000 | 12,670 2.000 | 12,710 12,710 | 21,460 8,500 | 27 343 | 2 | ||
| THERATECHNOLOGIES INC A3ERKM Tradegate | 2,280 2,300 | 0,000 0,00 % | 28.05. | 2,260 2.700 | 2,320 2.600 | 2,280 2,280 | 2,460 2,280 | 148 337 | - | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,252 1,293 | +0,025 +2,04 % | 28.05. | 1,272 3.100 | 1,306 2.300 | 1,310 1,252 | 2,850 1,190 | 263 337 | - | ||
| BONE BIOLOGICS CORP A3E3TN NASDAQ | 0,820 0,818 | +0,002 +0,24 % | 15:30 | 0,809 13 | 0,830 1 | 0,820 0,820 | 2,835 0,664 | 410 336 | - | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 3,360 3,440 | 0,000 0,00 % | 28.05. | 2,690 1 | 3,560
1 | 3,560 3,300 | 5,030 2,810 | 260 336 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A3D6M6 NASDAQ | 0,590 0,630 | -0,040 -6,32 % | 18:36 | 0,585 3 | 0,605 10 | 0,593 0,590 | 2,200 0,391 | 567 335 | - | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,670 0,690 | -0,020 -2,90 % | 16:22 | 0,668 1 | 0,688 1 | 0,670 0,670 | 2,210 0,580 | 9.722 335 | 2 | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 3,280 3,200 | +0,080 +2,50 % | 17:22 | 3,250 2 | 3,540 1 | 3,280 3,280 | 6,325 2,170 | 6.046 335 | - | ||
| MAGFORCE AG A0HGQF Stuttgart | 0,006 0,004 | 0,000 0,00 % | 18:00 | 0,006 20.000 | 0,009 100.000 | 0,006 0,006 | 0,016 0,001 | 117.400 333 | - | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 3,300 3,340 | -0,040 -1,20 % | 17:41 | 3,260 2.500 | 3,300 2.500 | 3,300 3,300 | 5,750 2,760 | 100 330 | - | ||
| REMARK HOLDINGS INC A3D39A Stuttgart | 0,060 0,060 | 0,000 0,00 % | 12:51 | 0,045 18.000 | 0,060 100.000 | 0,060 0,052 | 0,238 0,029 | 5.500 329 | 1 | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 1,300 1,320 | -0,020 -1,52 % | 17:07 | 1,290 7.800 | 1,320 7.600 | 1,300 1,300 | 2,560 0,995 | 253 329 | - | ||
| NUWELLIS INC A40HCA NASDAQ | 0,910 0,925 | -0,015 -1,62 % | 15:30 | 0,846 1 | 0,930 30 | 0,910 0,910 | 9,664 0,773 | 359 327 | 1 | ||
| APIMEDS PHARMACEUTICALS US INC A4127V NASDAQ | 1,625 1,800 | 0,000 0,00 % | 28.05. | 1,680 1 | 1,730 1 | 1,805 1,580 | 3,600 1,625 | 500 325 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 13,000 12,560 | +0,440 +3,50 % | 10:58 | 12,780 400 | 13,060 400 | 13,000 13,000 | 17,430 7,500 | 25 325 | 1 | ||
| TANDY LEATHER FACTORY INC A0F5EF NASDAQ | 3,130 3,210 | -0,080 -2,49 % | 17:38 | 3,130 24 | 3,250 2 | 3,130 3,130 | 5,440 2,770 | 6.244 322 | 1 | ||
| IMMOVARIA REAL ESTATE AG A0JK2B München | 3,250 3,250 | 0,000 0,00 % | 17:26 | 3,000 6.323 | 3,500 10.278 | 3,250 3,200 | 3,500 2,900 | 100 320 | - | ||
| DERMATA THERAPEUTICS INC A40BBS NASDAQ | 0,740 0,745 | 0,000 0,00 % | 27.05. | 0,719 1 | 0,737 2 | 0,750 0,737 | 3,720 0,690 | 61 319 | - | ||
| EOLUS VIND AB A14UH1 Tradegate | 4,555 4,595 | -0,040 -0,87 % | 18:30 | 4,560 250 | 4,590 240 | 4,650 4,555 | 7,170 3,580 | 70 319 | 1 | ||
| HOMAG GROUP AG 529720 Tradegate | 29,400 29,800 | -0,400 -1,34 % | 16:09 | 28,200 40 | 29,400 40 | 29,400 28,800 | 38,200 20,000 | 11 317 | - | ||
| BEAM GLOBAL A2QDBZ Tradegate | 1,580 1,570 | +0,010 +0,64 % | 17:06 | 1,480 6.800 | 1,550 6.500 | 1,580 1,530 | 6,950 1,190 | 204 317 | 1 | ||
| BIOMERICA INC A416MF NASDAQ | 3,170 3,120 | 0,000 0,00 % | 28.05. | 2,920 1 | 3,270 1 | 3,280 3,130 | 8,280 2,000 | 747 317 | 1 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 3,220 2,980 | +0,200 +6,62 % | 28.05. | 3,240 1.900 | 3,300 2.000 | 3,220 3,220 | 6,850 1,680 | 98 316 | 1 | ||
| UNITED LITHIUM CORP A3EKLX Tradegate | 0,085 0,081 | +0,004 +4,32 % | 16:32 | 0,072 20.900 | 0,091 16.500 | 0,085 0,073 | 0,276 0,068 | 4.000 315 | - | ||
| VEEA INC A40A8W NASDAQ | 2,100 2,160 | -0,060 -2,78 % | 15:30 | 2,010 1 | 2,110 3 | 2,100 2,100 | 16,740 1,335 | 570 315 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,740 1,760 | -0,020 -1,14 % | 18:40 | 1,740 1 | 1,780 2 | 1,740 1,740 | 4,050 1,290 | 1.450 313 | 1 | ||
| GREENLANE RENEWABLES INC A2PW90 Tradegate | 0,052 0,056 | -0,007 -12,12 % | 28.05. | 0,054 56.000 | 0,067 45.000 | 0,052 0,052 | 0,107 0,034 | 6.000 313 | 2 | ||
| IGC PHARMA INC A1T87A Tradegate | 0,300 0,292 | +0,012 +4,17 % | 28.05. | 0,280 10.800 | 0,292 10.300 | 0,300 0,300 | 0,468 0,246 | 1.041 312 | - | ||
| 180 LIFE SCIENCES CORP A404NG NASDAQ | 1,040 1,040 | 0,000 0,00 % | 17:27 | 0,990 3 | 1,060 2 | 1,040 1,040 | 8,160 0,730 | 1.077 312 | 6 | ||
| RIBBON COMMUNICATIONS INC A2H8WM Tradegate | 3,100 3,140 | +0,020 +0,65 % | 28.05. | 3,060 2.700 | 3,140 2.600 | 3,100 3,100 | 4,920 2,560 | 100 310 | 2 | ||
| MOUNTAIN & CO I ACQUISITION CORP A3DFDY NASDAQ | 11,470 11,570 | +0,080 +0,70 % | 06.11.24 | 10,380 1 | 11,520 1 | 11,510 11,390 | 11,860 11,470 | 3.565 310 | - | ||
| MY SIZE INC A40ANC NASDAQ | 1,270 1,210 | 0,000 0,00 % | 28.05. | 1,210 1 | 1,230 2 | 1,270 1,210 | 6,600 1,050 | 4.291 308 | - | ||
| CURIS INC A3ETJD Tradegate | 1,860 1,850 | +0,010 +0,54 % | 08:00 | 1,950 2.100 | 2,020 2.000 | 1,860 1,860 | 10,000 0,970 | 165 307 | 1 | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 1,040 1,020 | +0,020 +1,96 % | 18:43 | 1,030 5 | 1,050 3 | 1,040 1,040 | 4,095 0,970 | 912 306 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 3,020 3,040 | -0,020 -0,66 % | 15:30 | 2,790 1 | 3,040 1 | 3,020 3,020 | 4,080 2,650 | 101 305 | - | ||
| ECO WAVE POWER GLOBAL AB ADR A3CTRY Tradegate | 5,150 5,250 | -0,100 -1,90 % | 10:27 | 5,100 600 | 5,350 600 | 5,150 5,150 | 16,300 2,100 | 59 304 | - | ||
| EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 3,940 3,960 | -0,020 -0,51 % | 17:34 | 3,940 1.100 | 3,980 1.100 | 3,940 3,940 | 5,800 3,580 | 77 303 | - | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 3,030 3,040 | 0,000 0,00 % | 28.05. | 3,020 1 | 3,170 1 | 3,080 2,990 | 3,075 0,750 | 1.289 303 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .