Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,600 0,620 | +0,004 +0,67 % | 10.06. | 0,586 4.280 | 0,604 2.484 | 0,610 0,600 | 3,076 0,600 | 2.133 1.293 | - | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,395 0,381 | +0,014 +3,67 % | 13:20 | 0,389 2.060 | 0,397 2.020 | 0,395 0,379 | 0,590 0,272 | 3.310 1.290 | 2 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 214,00 203,00 | +11,00 +5,42 % | 14:03 | 213,00 70 | 216,00 70 | 216,00 214,00 | 253,00 33,810 | 6 1.290 | 2 | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,850 1,850 | 0,000 0,00 % | 10.06. | 1,820 1.000 | 2,000 5.000 | 1,850 1,820 | 2,025 1,630 | 796 1.288 | 1 | ||
| NYXOAH SA A2QCWK Frankfurt | 1,280 1,246 | +0,034 +2,73 % | 10:07 | 1,216 1.645 | 1,522 1.315 | 1,280 1,280 | 7,650 1,246 | 1.000 1.280 | 3 | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 27,930 28,150 | -0,580 -2,03 % | 10.06. | 28,670 247 | 28,950 245 | 27,940 27,640 | 54,98 17,005 | 46 1.276 | 11 | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 5,110 5,170 | -0,055 -1,06 % | 09.06. | 4,570 300 | 8,220 200 | 5,110 5,110 | 12,285 4,910 | 411 1.272 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,370 1,390 | -0,010 -0,72 % | 10.06. | 1,380 2.800 | 1,440 1.300 | 1,400 1,340 | 10,680 1,325 | 111.563 1.271 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 0,885 0,900 | +0,004 +0,48 % | 10.06. | 0,855 600 | 1,000 200 | 0,910 0,885 | 3,560 0,885 | 300 1.266 | 1 | ||
| PIXELWORKS INC A418SM Tradegate | 5,250 5,260 | -0,170 -3,14 % | 10.06. | 5,460 400 | 5,670 400 | 5,280 5,240 | 14,200 4,520 | 240 1.259 | - | ||
| C1 FUND INC 5359 NASDAQ | 3,130 3,120 | -0,025 -0,79 % | 10.06. | 1,260 100 | 3,250 600 | 3,140 3,130 | 9,670 2,900 | 605 1.254 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 5,420 5,340 | +0,080 +1,50 % | 09:33 | 5,340 1.413 | 5,440 1.386 | 5,420 5,320 | 13,700 3,280 | 233 1.250 | 6 | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 33,700 33,660 | +0,020 +0,06 % | 10.06. | 33,680 299 | 34,160 295 | 33,700 33,700 | 41,200 24,800 | 37 1.247 | 7 | ||
| SUPERCOM LTD 920474 Tradegate | 8,480 8,500 | +0,040 +0,47 % | 10.06. | 8,480 354 | 8,620 586 | 8,480 8,480 | 11,440 6,180 | 147 1.247 | 1 | ||
| SALAZAR RESOURCES LTD A0MMLD Tradegate | 0,155 0,156 | +0,010 +6,53 % | 10.06. | 0,140 13.200 | 0,149 10.047 | 0,155 0,155 | 0,182 0,070 | 8.036 1.246 | - | ||
| MCEWEN INC A3DMEX Tradegate | 15,350 14,990 | +0,360 +2,40 % | 14:14 | 15,020 134 | 15,360 264 | 15,350 15,190 | 25,000 7,700 | 81 1.241 | 4 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 4,050 3,910 | +0,140 +3,58 % | 10:51 | 4,085 370 | 4,140 370 | 4,050 4,000 | 4,930 1,880 | 310 1.240 | - | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 24,800 25,200 | -0,400 -1,59 % | 08:26 | 25,000 280 | 25,200 280 | 24,800 24,800 | 29,600 14,800 | 50 1.240 | 2 | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 0,348 0,357 | 0,000 0,00 % | 10.06. | 0,339 5.100 | 0,355 1.900 | 0,354 0,346 | 3,490 0,261 | 5.061 1.240 | 7 | ||
| MACKENZIE REALTY CAPITAL INC A41CV6 NASDAQ | 2,330 2,330 | +0,010 +0,43 % | 10.06. | 2,080 4.300 | 2,510 100 | 2,330 2,330 | 7,800 2,245 | 878 1.232 | - | ||
| L&G NEW ENERGY COMMODITIES UCITS ETF A3ECML Tradegate | 12,300 12,522 | +0,046 +0,38 % | 10.06. | 12,254 2.520 | 12,364 8.190 | 12,300 12,300 | 13,104 8,952 | 100 1.230 | - | ||
| IDENTIV INC A11404 Tradegate | 3,350 3,395 | -0,025 -0,74 % | 10.06. | 3,345 753 | 3,425 734 | 3,350 3,325 | 4,565 2,585 | 365 1.222 | - | ||
| TONNER DRONES SA A3D69Y Stuttgart | 0,034 0,032 | +0,002 +4,64 % | 14:31 | 0,033 60.060 | 0,034 59.172 | 0,034 0,032 | 0,047 0,015 | 36.900 1.222 | 2 | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 20,220 19,810 | +0,410 +2,07 % | 14:35 | 20,080 500 | 20,300 500 | 20,500 20,000 | 44,080 4,980 | 60 1.220 | 5 | ||
| STORA ENSO OYJ CL A RE-REG 919959 Frankfurt | 10,100 9,840 | +0,260 +2,64 % | 09:02 | 9,320 240 | 9,720 240 | 10,100 10,100 | 11,600 8,380 | 120 1.212 | 6 | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 12,090 11,940 | +0,820 +7,28 % | 10.06. | 11,070 362 | 11,390 351 | 12,090 12,090 | 19,000 7,750 | 100 1.209 | 12 | ||
| SELKIRK COPPER MINES INC A41JQV Tradegate | 1,050 1,030 | +0,050 +5,00 % | 10.06. | 0,955 3.150 | 1,030 2.908 | 1,050 1,050 | 1,320 0,418 | 1.150 1.208 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Tradegate | 151,00 152,00 | -5,00 -3,21 % | 10.06. | 156,00 39 | 158,00 39 | 151,00 149,00 | 180,00 123,00 | 8 1.204 | - | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 Tradegate | 7,400 7,250 | +0,150 +2,07 % | 10.06. | 7,250 694 | 7,300 687 | 7,400 7,150 | 15,200 6,950 | 167 1.202 | - | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,240 0,241 | -0,001 -0,41 % | 09:52 | 0,230 13.061 | 0,242 12.423 | 0,242 0,240 | 0,392 0,170 | 5.000 1.202 | 1 | ||
| EURO MANGANESE INC A412JN Frankfurt | 0,060 0,070 | -0,010 -14,29 % | 14:25 | 0,039 25.700 | 0,079 12.700 | 0,060 0,060 | 0,263 0,045 | 20.000 1.200 | - | ||
| METACON AB A1H43V Frankfurt | 0,030 0,008 | +0,022 +270,37 % | 08:01 | 0,007 411.000 | 0,028 109.100 | 0,030 0,030 | 0,072 0,007 | 40.000 1.200 | - | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 6,000 5,950 | +0,050 +0,84 % | 09:55 | 5,900 900 | 6,300 900 | 6,000 6,000 | 10,050 5,900 | 200 1.200 | - | ||
| TRIDENT RESOURCES CORP A40ZP3 Tradegate | 2,100 2,130 | -0,030 -1,41 % | 14:14 | 2,110 714 | 2,130 704 | 2,100 2,100 | 3,020 0,402 | 570 1.197 | - | ||
| CS EUROREAL 980500 Hamburg | 0,965 0,971 | -0,006 -0,62 % | 13:00 | 0,965 2.000 | 0,990 1.000 | 0,965 0,965 | 1,340 0,920 | 1.236 1.193 | - | ||
| ZENTEK LTD A3C6TM Tradegate | 0,422 0,416 | +0,022 +5,50 % | 10.06. | 0,392 7.700 | 0,406 7.400 | 0,422 0,422 | 1,180 0,408 | 2.824 1.192 | 3 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,233 0,259 | 0,000 0,00 % | 10.06. | 0,210 70.364 | 0,275 4.800 | 0,233 0,210 | 0,478 0,126 | 5.311 1.191 | - | ||
| VIRTUNE STAKED SOLANA ETP A4AGZQ Tradegate | 0,593 0,575 | +0,018 +3,17 % | 13:08 | 0,590 35.910 | 0,591 35.910 | 0,593 0,593 | 2,099 0,585 | 2.003 1.187 | - | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 118,26 116,68 | +1,58 +1,35 % | 11:18 | 117,24 600 | 117,74 1.000 | 118,26 118,26 | 119,48 87,64 | 10 1.183 | - | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,091 0,094 | -0,003 -3,51 % | 11:06 | 0,091 10.976
| 0,099 9.599 | 0,091 0,091 | 0,120 0,048 | 13.000 1.178 | 2 | ||
| ATICO MINING CORPORATION A1JVJW Tradegate | 0,133 0,143 | -0,003 -2,21 % | 10.06. | 0,124 12.127 | 0,136 10.973 | 0,138 0,133 | 0,266 0,070 | 8.761 1.174 | 1 | ||
| QYOU MEDIA INC A41TRH Tradegate | 0,224 0,210 | +0,014 +6,67 % | 13:59 | 0,181 8.305 | 0,224 6.651 | 0,224 0,181 | 0,650 0,122 | 5.283 1.171 | - | ||
| VROOM INC A40ZQV NASDAQ | 8,110 8,110 | -0,020 -0,25 % | 10.06. | 6,920 100 | 8,370 100 | 8,110 8,110 | 33,810 8,110 | 144 1.168 | - | ||
| EQUASENS SA A14XZH Tradegate | 38,850 39,200 | -0,350 -0,89 % | 09:51 | 38,700 129 | 38,900 128 | 38,850 38,850 | 53,00 33,850 | 30 1.166 | - | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Tradegate | 3,090 3,180 | -0,125 -3,89 % | 10.06. | 3,225 940 | 3,315 921 | 3,090 3,090 | 4,110 1,755 | 377 1.165 | 1 | ||
| SOLID POWER INC A3CR8B Tradegate | 2,480 2,400 | +0,080
+3,33 % | 12:11 | 2,400 2.500 | 2,460 2.500 | 2,480 2,480 | 3,602 2,240 | 466 1.158 | - | ||
| TOKENWELL PLATFORMS INC A41FAD Tradegate | 0,014 0,014 | +0,002 +20,00 % | 10.06. | 0,009 106.600 | 0,014 69.586 | 0,014 0,014 | 0,310 0,012 | 80.338 1.157 | - | ||
| QUANTUM SECURE ENCRYPTION CORP A41WE3 Tradegate | 0,334 0,310 | +0,024 +7,74 % | 10.06. | 0,304 4.962 | 0,316 4.720 | 0,334 0,318 | 0,464 0,201 | 3.600 1.154 | - | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,264 0,280 | -0,005 -1,93 % | 10.06. | 0,235 700 | 0,295 100 | 0,270 0,261 | 0,925 0,231 | 6.867 1.152 | - | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 0,940 0,965 | +0,017 +1,81 % | 10.06. | 0,935 12.800 | 0,938 22.400 | 0,940 0,940 | 3,067 0,910 | 1.223 1.150 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.