Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIR LIFE SCIENCES CORP A41QA9 Stuttgart | 0,846 0,800 | +0,046 +5,75 % | 19:04 | 0,778 25.000 | 0,844 25.000 | 0,850 0,800 | 1,045 0,146 | 3.157 2.678 | - | ||
| MORROW BANK ASA A2AQKM Frankfurt | 1,215 1,205 | +0,010 +0,83 % | 21:50 | 1,215 2.500 | 1,260 2.500 | 1,230 1,205 | 1,270 0,694 | 2.155 2.651 | 1 | ||
| AFC AJAX NV A0H0RS Tradegate | 9,020 9,000 | +0,020 +0,22 % | 19:59 | 8,940 130 | 9,040 130 | 9,040 8,920 | 10,500 8,640 | 294 2.644 | - | ||
| COSTAMARE BULKERS HOLDINGS LIMITED A416JK Frankfurt | 13,100 13,500 | 0,000 0,00 % | 18.12. | 13,100 2.800 | 13,400 200 | 13,100 13,100 | 14,200 10,200 | 200 2.620 | - | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 0,571 0,609 | -0,037 -6,14 % | 21:59 | 0,570 100 | 0,582 1.400 | 0,582 0,570 | 4,630 0,455 | 7.812 2.615 | - | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 24,000 23,800 | +0,200 +0,84 % | 15:53 | 23,200 150 | 24,000 53 | 24,000 23,800 | 28,000 18,600 | 109 2.614 | - | ||
| AGROB IMMOBILIEN AG VZ 501903 Tradegate | 26,000 26,600 | -0,600 -2,26 % | 15:28 | 25,800 43 | 26,800 41 | 26,000 26,000 | 45,600 22,000 | 100 2.600 | - | ||
| GOMSPACE GROUP AB A2AL9Z Tradegate | 1,300 1,378 | -0,078 -5,66 % | 15:26 | 1,434 2.500 | 1,440 2.400 | 1,300 1,300 | 1,850 0,909 | 2.000 2.600 | 1 | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Stuttgart | 4,810 4,610 | +0,200 +4,34 % | 10:58 | 4,660 2.600 | 4,805 2.000 | 4,810 4,630 | 4,770 3,475 | 540 2.597 | - | ||
| NORDIC MINING ASA A403MH Tradegate | 1,490 1,454 | +0,036 +2,48 % | 14:28 | 1,466 3.000 | 1,494 3.000 | 1,490 1,454 | 2,354 1,148 | 1.764 2.594 | 2 | ||
| EVOGENE LTD A0Q7UP NASDAQ | 1,010 0,988 | +0,022 +2,20 % | 19:25 | 0,970 100 | 1,020 500 | 1,010 0,970 | 2,270 0,988 | 2.725 2.593 | 3 | ||
| YIELDMAX ULTRA OPTION INCOME STRATEGY ETC A4AQSE Tradegate | 16,688 16,365 | +0,323 +1,97 % | 16:52 | 16,505 360 | 16,768 360 | 16,688 16,494 | 17,816 16,217 | 157 2.591 | - | ||
| PERUVIAN METALS CORP A2N459 Frankfurt | 0,040 0,037 | +0,003 +6,76 % | 17:04 | 0,030 10.000 | 0,040 20.000 | 0,040 0,030 | 0,045 0,001 | 60.000 2.590 | - | ||
| EUROPACORP SA A0MWCT Frankfurt | 0,340 0,360 | -0,020 -5,56 % | 14:19 | 0,341 1.500 | 0,404 1.500 | 0,340 0,340 | 0,522 0,290 | 7.611 2.588 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 1,440 1,450 | -0,010 -0,69 % | 21:52 | 1,410 200 | 1,800 200 | 1,440 1,410 | 5,830 1,400 | 3.321 2.582 | - | ||
| GRUVAKTIEBOLAGET VISCARIA A3E4UV Frankfurt | 1,358 1,304 | +0,054 +4,14 % | 20:00 | 1,356 1.480 | 1,410 1.420 | 1,358 1,284 | 2,150 1,008 | 1.913 2.581 | 3 | ||
| SAVENCIA SA 865541 Frankfurt | 60,00 58,60 | +1,40 +2,39 % | 21:50 | 60,00 50 | 61,20 50
| 60,00 58,60 | 70,80 49,500 | 44 2.578 | - | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,630 2,640 | -0,010 -0,38 % | 21:54 | 2,610 700 | 2,630 100 | 2,630 2,615 | 4,530 2,370 | 1.846 2.575 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 45,800 45,800 | 0,000 0,00 % | 21:36 | 45,800 50 | 46,800 50 | 46,000 45,800 | 64,00 29,200 | 56 2.569 | 1 | ||
| HOMAG GROUP AG 529720 Tradegate | 27,600 27,400 | +0,200 +0,73 % | 15:58 | 27,200 40 | 27,600 75 | 27,600 27,200 | 38,000 20,000 | 94 2.559 | - | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 29,972 28,306 | +1,666 +5,89 % | 19:35 | 29,602 600 | 30,380 500 | 29,972 29,500 | 47,600 22,400 | 86 2.556 | - | ||
| ALTYNGOLD PLC A2QJES Tradegate | 14,100 13,900 | +0,200 +1,44 % | 10:01 | 13,700 200 | 14,200 84 | 14,100 14,100 | 14,300 8,800 | 181 2.552 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 43,600 43,480 | +0,120 +0,28 % | 17:43 | 43,580 229 | 43,940 227 | 43,600 43,600 | 56,34 27,350 | 58 2.529 | 8 | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 8,015 8,030 | -0,015 -0,19 % | 16:04 | 7,990 390 | 8,065 390 | 8,015 8,015 | 8,785 6,900 | 315 2.525 | 1 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 13,700 14,200 | -0,500 -3,52 % | 19:52 | 13,700 90 | 14,600 830 | 14,500 13,700 | 18,500 11,800 | 177 2.525 | 3 | ||
| DONKEYREPUBLIC HOLDING A/S A3CRXZ Frankfurt | 0,785 0,800 | -0,015 -1,88 % | 11:48 | 0,765 2.000 | 0,805 2.000 | 0,785 0,785 | 1,080 0,655 | 3.207 2.517 | 2 | ||
| V2X INC A12BGS Tradegate | 46,000 45,600 | +0,400 +0,88 % | 20:12 | 45,200 132 | 46,000 129 | 46,000 44,600 | 56,50 38,000 | 55 2.512 | - | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 21,000 21,000 | 0,000 0,00 % | 15:29 | 21,400 800 | 22,800 700 | 21,000 20,800 | 24,800 16,500 | 111 2.509 | - | ||
| SIRIOS RESOURCES INC A1J6X0 Frankfurt | 0,107 0,109 | 0,000 0,00 % | 18.12. | 0,098 25.000 | 0,116 25.000 | 0,108 0,093 | 0,109 0,021 | 23.256 2.503 | - | ||
| NORTHERN OCEAN LTD A2PWPV Frankfurt | 0,683 0,699 | -0,016 -2,29 % | 15:29 | 0,694 1.730 | 0,782 1.535 | 0,696 0,683 | 0,722 0,398 | 3.577 2.490 | - | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Tradegate | 7,050 7,200 | -0,150 -2,08 % | 18:09 | 7,100 707 | 7,250 685 | 7,050 7,050 | 17,800 3,180 | 353 2.489 | 4 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 6,550 6,150 | +0,400 +6,50 % | 17:33 | 6,500 662 | 6,550 657 | 6,550 6,050 | 9,250 5,200 | 396 2.483 | 1 | ||
| BIOGAIA AB A3DL7T Tradegate | 9,100 9,210 | -0,110 -1,19 % | 15:21 | 9,125 400 | 9,215 400 | 9,180 9,100 | 12,000 8,350 | 272 2.480 | - | ||
| AXA SA ADR 901685 Frankfurt | 40,800 40,400 | +0,400 +0,99 % | 21:50 | 40,800 400 | 41,400 400 | 41,400 40,000 | 43,200 32,800 | 60 2.474 | 12 | ||
| LITHIUM IONIC CORP A3DMVV Frankfurt | 0,565 0,492 | +0,073 +14,84 % | 21:02 | 0,550 3.622 | 0,580 3.461 | 0,575 0,515 | 0,730 0,322 | 4.355 2.474 | 2 | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 5,000 5,100 | -0,100 -1,96 % | 11:02 | 4,780 727 | 5,000 200 | 5,000 4,780 | 6,700 4,320 | 500 2.460 | - | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,053 0,059 | -0,006 -10,17 % | 19:55 | 0,000 19.000 | 0,000 16.000 | 0,066 0,053 | 0,139 0,047 | 43.920 2.460 | 1 | ||
| VITROLIFE AB A2JLT3 Tradegate | 12,150 11,730 | +0,420 +3,58 % | 18:47 | 12,130 260 | 12,240 255 | 12,150 11,790 | 21,240 11,430 | 206 2.452 | 1 | ||
| ARMORY MINING CORP A40V12 Tradegate | 0,032 0,031 | +0,001 +3,23 % | 18:52 | 0,000 100.000 | 0,000 62.000 | 0,034 0,031 | 0,060 0,030 | 72.833 2.447 | 1 | ||
| THERMON GROUP HOLDINGS INC A1H99U Tradegate | 32,600 32,800 | -0,200 -0,61 % | 17:12 | 32,800 122 | 33,200 120 | 32,600 32,600 | 35,400 21,000 | 75 2.445 | 1 | ||
| FREEMAN GOLD CORP A2P5AE Tradegate | 0,106 0,110 | -0,004 -3,64 % | 19:32 | 0,106 9.515 | 0,117 8.482 | 0,110 0,106 | 0,188 0,046 | 22.700 2.444 | - | ||
| OUTDOOR HOLDING COMPANY A2DLLC Tradegate | 1,620 1,670 | -0,050 -2,99 % | 18:07 | 1,560 1.060 | 1,610 1.030 | 1,620 1,620 | 1,840 0,930 | 1.502 2.433 | 1 | ||
| SOCIETE ANONYME D EXPLOSIFS ET DE PRODUITS CHIMIQUES SA A3CMR4 Frankfurt | 243,00 219,00 | 0,00 0,00 % | 18.12. | 213,00 5 | 247,00 5 | 243,00 215,00 | 243,00 175,50 | 10 2.430 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 8,150 8,200 | -0,050 -0,61 % | 17:24 | 7,900 633 | 8,100 613 | 8,150 8,100 | 9,250 4,500 | 299 2.429 | 4 | ||
| VERA BRADLEY INC A1C7RU Tradegate | 1,980 1,980 | 0,000 0,00 % | 21:40 | 1,970 1.680 | 2,020 1.640 | 1,980 1,980 | 3,780 1,200 | 1.219 2.414 | - | ||
| PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 24,130 24,190 | 0,000 0,00 % | 18.12. | 16,990 100 | 24,250 300 | 24,130 24,130 | 24,860 22,310 | 100 2.413 | - | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,060 1,880 | +0,180 +9,57 % | 21:51 | 1,990 1.100 | 2,060 1.000 | 2,060 1,870 | 3,300 1,720 | 1.250 2.412 | 2 | ||
| CLOUDASTRUCTURE INC A40U15 Tradegate | 0,960 0,980 | -0,020 -2,04 % | 18:43 | 0,960 1.563 | 0,995 1.508 | 0,970 0,960 | 44,135 0,850 | 2.500 2.410 | - | ||
| ROBECO GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 80,29 80,59 | -0,30 -0,37 % | 12:14 | 79,83 100 | 81,83 100 | 80,29 79,83 | 88,19 65,00 | 30 2.409 | - | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 11,950 11,610 | +0,340 +2,93 % | 21:54 | 10,860 300 | 13,390 1.000 | 11,950 11,950 | 12,000 9,900 | 305 2.407 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .