Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEN PRINCIPLES AG A2AAA7 Xetra | 5,150 5,300 | -0,150 -2,83 % | 06.02. | 5,050 962 | 5,250 962 | 5,150 5,100 | 5,400 4,800 | 550 2.830 | - | ||
| STEVANATO GROUP SPA A3CUMB Tradegate | 12,300 12,000 | -0,800 -6,11 % | 06.02. | 13,000 387 | 13,300 375 | 12,300 12,300 | 23,400 12,300 | 230 2.829 | - | ||
| PRISMO METALS INC A2QEGD Tradegate | 0,056 0,061 | -0,008 -11,81 % | 06.02. | 0,000 25.000 | 0,000 23.000 | 0,065 0,056 | 0,106 0,030 | 46.925 2.827 | - | ||
| AUSTIN GOLD CORP A3C8QA Tradegate | 1,410 1,420 | -0,150 -9,62 % | 06.02. | 0,000 6.600 | 0,000 6.300 | 1,410 1,410 | 3,020 1,010 | 2.000 2.820 | 1 | ||
| METHANEX CORPORATION 882639 Tradegate | 40,200 40,000 | +0,200 +0,50 % | 06.02. | 39,800 90 | 40,000 90 | 40,200 39,400 | 49,600 23,400 | 70 2.812 | 3 | ||
| DOMO INC A2JPBT Tradegate | 4,032 3,841 | -0,388 -8,78 % | 06.02. | 4,350 760 | 4,490 740 | 4,034 4,032 | 15,330 3,887 | 694 2.798 | - | ||
| BANDWIDTH INC A2H7JF Tradegate | 11,150 11,165 | -0,210 -1,85 % | 06.02. | 11,290 300 | 11,405 290 | 11,150 11,150 | 18,900 10,455 | 250 2.788 | 7 | ||
| FORTUNE BAY CORP A2ANHN Stuttgart | 0,478 0,468 | 0,000 0,00 % | 06.02. | 0,478 8.352 | 0,540 3.704 | 0,484 0,452 | 0,715 0,156 | 6.000 2.772 | - | ||
| MBIA INC 874020 Tradegate | 5,450 5,600 | -0,150 -2,68 % | 06.02. | 5,500 600 | 5,600 600 | 5,600 5,450 | 7,050 3,580 | 500 2.762 | - | ||
| SELKIRK COPPER MINES INC A41JQV Frankfurt | 0,464 0,470 | -0,006 -1,28 % | 06.02. | 0,450 4.500 | 0,540 3.800 | 0,464 0,460 | 0,700 0,239 | 6.000 2.760 | - | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 110,00 107,00 | 0,00 0,00 % | 06.02. | 109,00 73 | 110,00 72 | 110,00 110,00 | 110,00 46,400 | 25 2.750 | 2 | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 1,430 1,430 | -0,010 -0,69 % | 06.02. | 1,410 2.128 | 1,470 2.033 | 1,430 1,430 | 1,840 0,346 | 1.923 2.750 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,200 0,200 | +0,001 +0,35 % | 06.02. | 0,182 500 | 0,203 200 | 0,205 0,195 | 1,715 0,169 | 19.611 2.747 | 1 | ||
| COFFEE STAIN GROUP AB A41SV6 Tradegate | 1,701 1,685 | -0,013 -0,78 % | 06.02. | 1,706 3.000 | 1,723 3.000 | 1,701 1,658 | 2,259 1,658 | 1.626 2.735 | - | ||
| SWEDENCARE AB A3CPSQ Tradegate | 2,355 2,300 | +0,005 +0,21 % | 06.02. | 2,340 1.400 | 2,360 1.400 | 2,355 2,220 | 4,250 2,115 | 1.170 2.724 | 1 | ||
| BLACK TITAN CORPORATION A41963 NASDAQ | 1,810 1,710 | +0,100 +5,85 % | 06.02. | 1,780 100 | 1,840 600 | 1,820 1,780 | 39,000 1,550 | 3.415 2.720 | - | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 4,250 4,180 | +0,030 +0,71 % | 06.02. | 4,170 750 | 4,260 730 | 4,250 4,190 | 4,270 2,240 | 644 2.716 | 1 | ||
| TASKUS INC A3CR4H München | 9,050 9,150 | -0,100 -1,09 % | 06.02. | 9,000 1.400 | 9,050 1.400 | 9,050 9,000 | 15,700 9,000 | 300 2.715 | - | ||
| ZENTEK LTD A3C6TM Tradegate | 0,540 0,560 | -0,030 -5,26 % | 06.02. | 0,545 5.534 | 0,590 5.055 | 0,550 0,540 | 1,570 0,525 | 5.009 2.705 | 3 | ||
| PSYCHED WELLNESS LTD A2QGCM München | 0,009 0,007 | +0,003 +38,46 % | 06.02. | 0,003 7.500 | 0,011 7.500 | 0,009 0,007 | 0,019 0,002 | 300.000 2.700 | - | ||
| CASS INFORMATION SYSTEMS INC 917071 Tradegate | 39,600 39,800 | 0,000 0,00 % | 06.02. | 39,400 90 | 39,800 90 | 39,600 39,600 | 42,400 32,000 | 68 2.693 | - | ||
| GRANDE PORTAGE RESOURCES LTD A2AEV5 Tradegate | 0,256 0,262 | -0,006 -2,29 % | 06.02. | 0,254 5.908 | 0,268 5.560 | 0,256 0,256 | 0,304 0,101 | 10.500 2.688 | 2 | ||
| WENG FINE ART AG 518160 Tradegate | 5,350 5,300 | +0,050 +0,94 % | 06.02. | 5,200 250 | 5,400 1.120 | 5,350 5,200 | 5,900 3,700 | 509 2.681 | - | ||
| PONSSE OYJ 902564 Stuttgart | 25,900 26,400 | 0,000 0,00 % | 06.02. | 25,900 50 | 26,500 50 | 26,600 25,800 | 31,300 20,400 | 100 2.680 | 7 | ||
| ALTYNGOLD PLC A2QJES Tradegate | 16,700 16,200 | 0,000 0,00 % | 06.02. | 16,100 75 | 17,200 70 | 16,700 16,600 | 20,600 8,800 | 160 2.668 | - | ||
| COURSERA INC A2QRZ7 Tradegate | 4,976 5,075 | -0,029 -0,58 % | 06.02. | 4,950 510 | 5,055 500 | 5,170 4,976 | 11,730 4,936 | 523 2.645 | 11 | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,800 0,810 | -0,010 -1,23 % | 06.02. | 0,000 22.991 | 0,000 3.659 | 0,800 0,800 | 1,220 0,760 | 3.302 2.642 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 2,600 2,660 | -0,060 -2,26 % | 06.02. | 1,260 200 | 2,780 200 | 2,600 2,600 | 7,050 2,540 | 1.121 2.641 | - | ||
| ZEO ENERGY CORPORATION A40758 NASDAQ | 0,934 0,910
| +0,024 +2,64 % | 06.02. | 0,917 100 | 1,240 100 | 0,934 0,934 | 3,525 0,890 | 3.035 2.641 | 1 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 2,640 2,600 | -0,020 -0,75 % | 06.02. | 2,600 1.270 | 2,720 1.220 | 2,640 2,640 | 3,740 2,080 | 1.000 2.640 | 1 | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 4,066 4,007 | -0,027 -0,65 % | 06.02. | 4,066 5.500 | 4,119 5.000 | 4,119 3,989 | 4,187 2,165 | 647 2.630 | - | ||
| MOBOTIX AG 521830 Xetra | 0,550 0,585 | -0,035 -5,98 % | 06.02. | 0,520 2.740 | 0,580 2.000 | 0,550 0,520 | 1,100 0,410 | 4.766 2.614 | - | ||
| PETRA DIAMONDS LIMITED A3C9V4 Stuttgart | 0,176 0,179 | 0,000 0,00 % | 06.02. | 0,178 1.000 | 0,186 10.283 | 0,180 0,172 | 0,375 0,111 | 15.000 2.610 | 1 | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 1,480 1,430 | -0,060 -3,90 % | 06.02. | 1,510 3.978 | 1,560 3.839 | 1,500 1,480 | 3,560 1,370 | 1.745 2.605 | - | ||
| ELECTRICITE DE STRASBOURG SA 850956 Tradegate | 217,00 216,00 | -4,00 -1,81 % | 06.02. | 220,00 15 | 221,00 14 | 217,00 217,00 | 219,00 207,00 | 12 2.604 | - | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Stuttgart | 20,600 21,600 | 0,000 0,00 % | 06.02. | 21,600 23 | 22,600 22 | 20,600 20,600 | 40,600 14,200 | 126 2.598 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 7,954 7,979 | +0,073 +0,93 % | 06.02. | 7,813 2.100 | 7,960 2.100 | 7,970 7,948 | 12,861 7,851 | 326 2.598 | - | ||
| TIER ONE SILVER INC A2QNN8 Tradegate | 0,081 0,076 | +0,004 +5,47 % | 06.02. | 0,072 13.870 | 0,083 12.063 | 0,081 0,081 | 0,127 0,044 | 32.000 2.592 | - | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,630 4,565 | 0,000 0,00 % | 06.02. | 4,615 680 | 4,645 670 | 4,630 4,550 | 5,340 3,145 | 564 2.584 | 1 | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 18,300 16,300 | -0,200 -1,08 % | 06.02. | 18,400 180 | 18,700 180 | 18,400 16,400 | 38,500 15,600 | 143 2.581 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 12,900 12,600 | +0,300 +2,38 % | 06.02. | 12,500 800 | 12,800 800 | 12,900 12,400 | 15,700 11,500 | 200 2.580 | - | ||
| MAYFAIR GOLD CORP A41X3D München | 3,220 3,380 | -0,160 -4,73 % | 06.02. | 3,300 3.500 | 3,500 3.500 | 3,220 3,220 | 3,940 2,020 | 800 2.576 | 1 | ||
| ARITZIA INC A2AS0Y Tradegate | 69,50 68,00 | -0,50 -0,71 % | 06.02. | 69,50 50 | 70,00 50 | 69,50 69,50 | 86,00 25,000 | 37 2.572 | 3 | ||
| ADICET BIO INC A41X5V Tradegate | 5,450 5,476 | -0,409 -6,98 % | 06.02. | 5,675 200 | 6,043 190 | 5,500 5,450 | 16,528 6,298 | 468 2.569 | - | ||
| INOTIV INC A2QRE5 Tradegate | 0,366 0,332 | +0,010 +2,81 % | 06.02. | 0,340 1.480 | 0,368 1.360 | 0,366 0,366 | 4,180 0,362 | 7.000 2.562 | - | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,230 0,230 | 0,000 0,00 % | 06.02. | 0,230 313 | 0,238 4.187 | 0,240 0,230 | 0,380 0,170 | 10.687 2.560 | - | ||
| MACKENZIE REALTY CAPITAL INC A41CV6 NASDAQ | 4,010 3,870 | +0,140 +3,62 % | 06.02. | 3,660 100 | 4,210 20.700 | 4,010 4,010 | 27,000 3,370 | 754 2.550 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 16,902 16,568 | -0,112 -0,66 % | 06.02. | 16,930 1.300 | 17,096 1.200 | 16,902 16,902 | 18,380 10,540 | 150 2.535 | - | ||
| PURPLE BIOTECH LTD ADR A40NWE NASDAQ | 0,600 0,599 | +0,003 +0,42 % | 06.02. | 0,595 100 | 0,602 2.000 | 0,600 0,600 | 3,400 0,552 | 5.839 2.522 | 4 | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,074 0,079 | -0,003 -3,65 % | 06.02. | 0,072 13.813 | 0,085 11.696 | 0,081 0,074 | 0,120 0,030 | 31.400 2.517 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.