Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 24,0 Mio. 20,3 Mio. 20,2 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWCORE GOLD LTD A2QATA Tradegate | 0,334 0,350 | -0,024 -6,70 % | 25.07. | 0,340 5.883 | 0,374 5.337 | 0,334 0,334 | 0,443 0,130 | 2.600 868 | 3 | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 11,992 12,020 | +0,016 +0,13 % | 25.07. | 11,706 900 | 12,244 860 | 12,178 11,992 | 13,096 7,573 | 71 863 | - | ||
| COINSHARES PHYSICAL STAKED CARDANO A3GVCX Tradegate | 0,739 0,754 | +0,006 +0,82 % | 25.07. | 0,726 14.500 | 0,741 14.200 | 0,755 0,738 | 1,359 0,283 | 1.157 862 | - | ||
| NORAM LITHIUM CORP A3CWAR Tradegate | 0,058 0,061 | -0,006 -9,72 % | 25.07. | 0,061 33.058 | 0,067 29.941 | 0,058 0,058 | 0,166 0,046 | 14.800 860 | - | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 2,900 2,920 | +0,010 +0,35 % | 25.07. | 2,870 4 | 2,930 4 | 2,900 2,900 | 7,810 1,065 | 3.977 857 | 4 | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 84,96 85,94 | -0,15 -0,17 % | 25.07. | 84,49 131 | 85,72 129 | 84,96 84,96 | 88,52 67,82 | 10 850 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 1,265 1,280 | -0,015 -1,17 % | 25.07. | 1,140 1 | 1,400 2 | 1,265 1,265 | 3,200 1,220 | 7.979 848 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A4195K NASDAQ | 4,090 4,200 | -0,130 -3,08 % | 25.07. | 4,000 10 | 4,100 7 | 4,090 4,090 | 10.424,40 3,410 | 2.788 847 | 1 | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,475 1,500 | -0,025 -1,67 % | 25.07. | 1,350 1 | 1,660 2 | 1,475 1,475 | 3,290 1,475 | 3.847 841 | - | ||
| QMC QUANTUM MINERALS CORP A1JH3Y München | 0,028 0,030 | -0,002 -6,67 % | 25.07. | 0,020 15.000 | 0,040 15.000 | 0,030 0,028 | 0,067 0,020 | 30.000 840 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,574 1,554 | +0,044 +2,88 % | 25.07. | 1,518 1.317 | 1,556 1.284 | 1,586 1,574 | 1,940 0,770 | 525 831 | - | ||
| CERVOMED INC A3ES01 Tradegate | 8,100 6,800 | +0,350 +4,52 % | 25.07. | 7,500 400 | 7,900 377 | 8,100 7,800 | 14,200 1,760 | 103 827 | 1 | ||
| BLENDE SILVER CORP A2QKT9 Stuttgart | 0,027 0,009 | 0,000 0,00 % | 25.07. | 0,009 35.000 | 0,028 35.000 | 0,027 0,027 | 0,032 0,005 | 30.600 826 | - | ||
| SUNLINE AG A0BMP0 München | 0,075 0,076 | -0,001 -0,66 % | 25.07. | 0,075 100 | 0,105 100 | 0,076 0,075 | 0,180 0,032 | 11.000 826 | - | ||
| PUMA SE ADR A2P4JB Frankfurt | 2,060 2,320 | -0,260 -11,21 % | 25.07. | 1,950 2.000 | 2,180 125 | 2,060 2,060 | 4,640 1,730 | 400 824 | 28 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 2,750 2,750 | 0,000 0,00 % | 25.07. | 2,460 1 | 3,730 1 | 2,750 2,740 | 4,900 2,350 | 2.384 823 | - | ||
| KLONDIKE SILVER CORP A1H8T1 Tradegate | 0,015 0,018 | -0,003 -14,29 % | 25.07. | 0,013 122.951 | 0,022 66.965 | 0,017 0,015 | 0,029 0,003 | 54.033 823 | - | ||
| CHAKANA COPPER CORP A412JP Frankfurt | 0,060 0,040 | +0,020 +50,00 % | 25.07. | 0,040 27.000 | 0,081 5.000 | 0,060 0,040 | 0,300 0,005 | 13.667 820 | - | ||
| PLAYTIKA HOLDING CORP A2QMJZ Tradegate | 4,100 4,060 | +0,120 +3,02 % | 25.07. | 3,920 2.553 | 4,040 2.472 | 4,100 4,100 | 8,200 3,800 | 200 820 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,600 11,660 | -0,020 -0,17 % | 25.07. | 11,580 280 | 11,640 280 | 11,740 11,480 | 13,940 8,760 | 70 814 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A2YN70 Tradegate | 0,242 0,252 | 0,000 0,00 % | 25.07. | 0,226 5.000 | 0,256 54.341 | 0,256 0,242 | 0,828 0,160 | 3.350 814 | 1 | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 2,885 2,880 | 0,000 0,00 % | 25.07. | 2,875 1.090 | 2,895 1.080 | 2,900 2,830 | 3,060 2,130 | 281 812 | - | ||
| OWLET INC A3EH8V NASDAQ | 8,120 8,600 | -0,285 -3,39 % | 25.07. | 6,610 1 | 9,430 1 | 8,120 8,120 | 9,455 3,200 | 299 812 | - | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 7,720 7,800 | -0,080 -1,03 % | 25.07. | 7,060 1 | 8,740 25 | 7,720 7,720 | 11,730 7,695 | 818 811 | - | ||
| DORMAKABA HOLDING AG 898080 Tradegate | 809,00 810,00 | -1,00 -0,12 % | 25.07. | 808,00 4 | 811,00 4 | 809,00 809,00 | 844,00 738,00 | 1 809 | 1 | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 1,280 1,290 | +0,010 +0,79 % | 25.07. | 1,250 2.640 | 1,280 2.580 | 1,280 1,270 | 2,580 1,200 | 630 805 | 5 | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 3,080 3,045 | +0,050 +1,65 % | 25.07. | 3,030 1 | 3,450 1 | 3,080 3,060 | 4,560 2,030 | 860 801 | - | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,600 1,540 | +0,060 +3,90 % | 25.07. | 1,420 2 | 1,670 1 | 1,600 1,600 | 1,720 0,910 | 2.475 800 | - | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 7,995 7,630 | -0,005 -0,06 % | 25.07. | 6,370 1 | 10,900 1 | 7,995 7,995 | 9,800 3,800 | 965 800 | - | ||
| TONNER DRONES SA A3D69Y Frankfurt | 0,034 0,032 | +0,002 +7,26 % | 25.07. | 0,030 10.000 | 0,038 150.000 | 0,034 0,030 | 0,165 0,007 | 24.500 795 | 2 | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 4,647 4,623 | +0,249 +5,66 % | 25.07. | 4,361 917 | 4,435 901 | 4,701 4,647 | 6,504 1,000 | 170 791 | 1 | ||
| SHAMARAN PETROLEUM CORP A0YC7D Frankfurt | 0,130 0,128 | +0,003 +2,03 % | 25.07. | 0,130 3.750 | 0,149 3.750 | 0,130 0,123 | 0,166 0,033 | 6.000 782 | 2 | ||
| CIPHER PHARMACEUTICALS INC A0B85L München | 7,800 8,000 | -0,200 -2,50 % | 25.07. | 7,700 1.500 | 7,850 1.500 | 8,000 7,800 | 12,800 5,850 | 100 780 | - | ||
| NURAN WIRELESS INC A2QEX0 Tradegate | 0,038 0,039 | +0,002 +6,70 % | 25.07. | 0,000 17.000 | 0,000 15.000 | 0,041 0,038 | 0,103 0,038 | 20.000 780 | - | ||
| SEKTKELLEREI J OPPMANN AG A0WMJJ München | 156,00 156,00 | 0,00 0,00 % | 25.07. | 154,00 5 | 156,00 5 | 156,00 156,00 | 172,00 150,00 | 5 780 | - | ||
| CANAL+ SA A40UCY Tradegate | 2,610 2,650 | -0,020 -0,76 % | 25.07. | 2,620 1.200 | 2,640 1.200 | 2,640 2,610 | 3,120 1,720 | 298 779 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 9,460 9,713 | -0,085 -0,89 % | 25.07. | 9,530 2.200 | 9,578 1.100 | 9,460 9,441 | 10,210 4,400 | 82 775 | - | ||
| CANADIAN SILVER HUNTER INC A1JNAP Berlin | 0,023 0,025 | -0,002 -8,00 % | 25.07. | 0,011 212.800 | 0,036 67.200 | 0,032 0,021 | 0,034 0,005 | 24.500 772 | - | ||
| MAST ENERGY DEVELOPMENTS PLC A41BR5 Frankfurt | 0,820 1,000 | -0,180 -18,00 % | 25.07. | 0,910 3.300 | 0,990 3.100 | 0,860 0,820 | 1,040 0,020 | 940 771 | - | ||
| CANADIAN CRITICAL MINERALS INC A3D4CX Stuttgart | 0,013 0,011 | 0,000 0,00 % | 25.07. | 0,009 100.000 | 0,022 120.000 | 0,013 0,013 | 0,035 0,009 | 58.084 770 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 40,860 40,730 | +0,495 +1,23 % | 25.07. | 39,705 300 | 41,000 300 | 40,860 40,295 | 44,875 27,025 | 19 770 | - | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 12,400 13,600 | -1,200 -8,82 % | 25.07. | 12,400 500 | 13,200 400 | 12,800 12,400 | 18,000 8,160 | 60 768 | 4 | ||
| HERCULES METALS CORP A3DRWX Tradegate | 0,590 0,560 | +0,050 +9,26 % | 25.07. | 0,520 2.894 | 0,560 2.664 | 0,590 0,590 | 0,600 0,306 | 1.300 767 | - | ||
| GARRETT MOTION INC A2N5QP München | 10,200 10,200 | 0,000 0,00 % | 25.07. | 10,900 800 | 11,100 800 | 10,200 10,200 | 10,600 6,700 | 75 765 | 2 | ||
| GIVAUDAN SA ADR A0RMT2 Frankfurt | 76,50 77,00 | -0,50 -0,65 % | 25.07. | 76,00 20 | 77,00 1.000 | 76,50 76,00 | 98,50 72,50 | 10 765 | 3 | ||
| MOBOTIX AG 521830 Xetra | 0,590 0,560 | +0,030 +5,36 % | 25.07. | 0,530 5.351 | 0,585 2.249 | 0,590 0,585 | 1,100 0,380 | 1.306 762 | - | ||
| CLEARFIELD INC A0NAKY Tradegate | 37,920 37,460 | +0,170 +0,45 % | 25.07. | 37,510 90 | 37,980 90 | 37,920 37,920 | 41,000 23,090 | 20 758 | - | ||
| GREENFIRST FOREST PRODUCTS INC A40RNR Frankfurt | 1,890 1,950 | -0,060 -3,08 % | 25.07. | 1,890 1.330 | 1,970 1.270 | 1,990 1,890 | 5,628 0,690 | 380 756 | - | ||
| E3 LITHIUM LTD A3DNDT Tradegate | 0,874 0,883 | -0,012 -1,35 % | 25.07. | 0,874 1.718 | 0,897 1.672 | 0,905 0,874 | 1,148 0,463 | 841 755 | 1 | ||
| COPPER GIANT RESOURCES CORP A4170P Tradegate | 0,115 0,117 | +0,001 +0,88 % | 25.07. | 0,108 27.933 | 0,119 25.147 | 0,119 0,115 | 0,274 0,101 | 6.500 752 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .