Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,2 Mio. 77,6 Mio. 25,7 Mio. 24,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYRA THERAPEUTICS INC A417PT NASDAQ | 3,730 3,710 | +0,020 +0,54 % | 19:46 | 3,630 200 | 3,780 100 | 4,040 3,730 | 30,520 2,850 | 1.758 2.967 | - | ||
| BEL FUSE INC A 876528 Stuttgart | 129,00 120,00 | +9,00 +7,50 % | 10:33 | 127,00 200 | 130,00 300 | 129,00 124,00 | 134,00 51,50 | 23 2.967 | 6 | ||
| BGF-WORLD ENERGY FUND 632995 Frankfurt | 21,940 22,000 | -0,060 -0,27 % | 11:05 | 22,113 4.523 | 22,481 4.449 | 21,950 21,940 | 25,402 19,028 | 135 2.962 | - | ||
| AZIMUT EXPLORATION INC A0KEU1 Tradegate | 0,490 0,494 | -0,004 -0,81 % | 16:27 | 0,470 4.300 | 0,500 4.000 | 0,494 0,490 | 0,555 0,308 | 6.000 2.956 | 3 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 1,340 1,410 | -0,070 -4,96 % | 19:53 | 1,320 1.500 | 1,430 200 | 1,420 1,330 | 50,000 1,260 | 2.849 2.953 | - | ||
| CLARIVATE PLC A2PLSH Tradegate | 2,900 3,020 | -0,040 -1,36 % | 18.12. | 3,000 3.400 | 3,060 3.300 | 3,020 2,900 | 5,450 2,500 | 1.015 2.945 | 2 | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 36,800 36,900 | -0,100 -0,27 % | 10:17 | 37,600 90 | 37,950 90 | 36,800 36,800 | 37,200 14,600 | 80 2.944 | 1 | ||
| KLONDIKE SILVER CORP A1H8T1 Tradegate | 0,022 0,018 | +0,005 +25,71 % | 17:58 | 0,014 50.000 | 0,020 50.000 | 0,022 0,014 | 0,029 0,003 | 185.000 2.938 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 12,230 12,315 | -0,085 -0,69 % | 17:39 | 12,050 1.660 | 12,165 1.650 | 12,230 12,230 | 15,900 9,552 | 240 2.937 | 7 | ||
| RELMADA THERAPEUTICS INC A2PSZF Tradegate | 3,500 3,420 | -0,040 -1,13 % | 18.12. | 3,660 1.400 | 3,780 1.400 | 3,520 3,500 | 4,080 0,234 | 836 2.928 | - | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 57,37 57,59 | -0,22 -0,38 % | 11:43 | 58,90 170 | 59,22 170 | 57,41 57,37 | 86,00 52,39 | 51 2.926 | 1 | ||
| AMAZE HOLDINGS INC A41ADC Tradegate | 0,292 0,262 | +0,030 +11,45 % | 18:12 | 0,306 33.000 | 0,320 32.000 | 0,292 0,292 | 0,540 0,244 | 10.000 2.920 | - | ||
| PATTERN GROUP INC A41K8F Tradegate | 9,715 9,815 | -0,100 -1,02 % | 12:46 | 10,260 3.000 | 10,390 2.900 | 9,715 9,715 | 16,166 9,960 | 300 2.915 | - | ||
| GAPWAVES AB A2DGZU München | 1,456 1,464 | 0,000 0,00 % | 18:18 | 1,408 600 | 1,456 600 | 1,464 1,456 | 2,800 1,160 | 2.000 2.912 | 2 | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Tradegate | 4,540 4,580 | -0,040 -0,87 % | 13:12 | 4,520 2.220 | 4,700 2.130 | 4,540 4,540 | 6,350 4,060 | 641 2.910 | - | ||
| FINTECH SELECT LTD A2DWUY Frankfurt | 0,030 0,017 | +0,013 +76,47 % | 15:21 | 0,009 10.000 | 0,035 50.000 | 0,035 0,020 | 0,034 0,006 | 80.150 2.910 | - | ||
| KOOTH PLC A2QCGN Frankfurt | 1,290 1,310 | -0,020 -1,53 % | 13:21 | 1,300 780 | 1,360 780 | 1,310 1,290 | 2,340 1,310 | 2.252 2.905 | 8 | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 14,495 14,580 | -0,085 -0,58 % | 19:19 | 14,440 200 | 14,460 100 | 14,540 14,495 | 16,380 12,920 | 1.037 2.904 | 2 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,242 2,282 | -0,040 -1,75 % | 17:20 | 2,267 13.240 | 2,282 13.150 | 2,318 2,242 | 9,403 2,019 | 1.272 2.902 | 20 | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 34,121 33,885 | +0,327 +0,97 % | 18.12. | 34,198 322 | 34,693 318 | 34,121 34,121 | 37,397 30,229 | 85 2.900 | - | ||
| LEWAG HOLDING AG 633600 Stuttgart | 28,800 29,000 | -0,200 -0,69 % | 20:01 | 29,000 100 | 29,000 292 | 29,000 28,800 | 38,000 10,500 | 100 2.900 | - | ||
| UMH PROPERTIES INC A0JNGE Tradegate | 13,900 13,900 | 0,000 0,00 % | 18.12. | 13,500 740 | 13,600 740 | 13,900 13,800 | 18,000 12,100 | 210 2.899 | 1 | ||
| FASTLY INC A2PH9T Tradegate | 8,654 8,750 | -0,096 -1,10 % | 17:04 | 8,716 2.900 | 8,766 2.900 | 8,748 8,654 | 10,795 4,249 | 332 2.893 | - | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 23,850 23,750 | +0,100 +0,42 % | 13:11 | 23,750 140 | 23,900 130 | 23,850 23,750 | 30,400 21,000 | 121 2.886 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 9,616 9,576 | +0,040 +0,42 % | 17:54 | 9,568 2.090 | 9,622 2.080 | 9,616 9,616 | 11,870 8,300 | 300 2.885 | 9 | ||
| METRO AG VZ BFB002 Hamburg | 5,750 5,500 | 0,000 0,00 % | 08:55 | 5,550 1.220 | 6,200 675 | 5,750 5,500 | 6,500 4,640 | 500 2.875 | 2 | ||
| DEEZER SA A3DQHC Frankfurt | 1,060 1,060 | 0,000 0,00 % | 13:11 | 0,960 250 | 1,070 250 | 1,060 1,060 | 1,645 0,900 | 2.709 2.872 | 2 | ||
| DAKOTA GOLD CORP A3DJQG Tradegate | 4,780 4,860 | -0,080 -1,65 % | 12:44 | 4,860 1.100 | 5,000 1.000 | 4,780 4,780 | 5,050 2,040 | 600 2.868 | 2 | ||
| ALLIED CRITICAL METALS INC A4131W Frankfurt | 0,360 0,348 | +0,012 +3,45 % | 17:31 | 0,350 6.500 | 0,410 13.000 | 0,360 0,360 | 0,580 0,122 | 7.950 2.862 | - | ||
| BEYOND AIR INC A41C99 NASDAQ | 0,949 0,916 | +0,033 +3,60 % | 19:14 | 0,940 800 | 0,959 100 | 0,949 0,922 | 9,112 0,900 | 3.097 2.862 | - | ||
| BP PLC ADR 850518 Tradegate | 28,600 28,600 | 0,000 0,00 % | 09:56 | 28,800 380 | 29,000 380 | 28,600 28,600 | 34,600 23,000 | 100 2.860 | 96 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 3,200 3,170 | +0,030 +0,95 % | 18:59 | 3,110 200 | 3,200 100 | 3,200 3,150 | 4,760 1,450 | 2.027 2.851 | 3 | ||
| CELULARITY INC A402TR NASDAQ | 1,350 1,270 | +0,080 +6,30 % | 19:40 | 1,410 200 | 1,450 100 | 1,350 1,270 | 4,220 1,060 | 4.329 2.847 | 4 | ||
| TOBII AB A111E5 Tradegate | 0,193 0,201 | -0,008 -3,84 % | 20:29 | 0,193 5.800 | 0,199 5.600 | 0,209 0,193 | 0,658 0,127 | 13.782 2.844 | 1 | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,493 1,486 | +0,007 +0,47 % | 15:24 | 1,494 2.100 | 1,509 2.100 | 1,493 1,482 | 1,773 1,183 | 1.898 2.832 | - | ||
| DNO ASA 865623 Tradegate | 1,279 1,254 | +0,014 +1,11 % | 18.12. | 1,260 2.500 | 1,261 2.500 | 1,279 1,272 | 1,383 0,839 | 2.222 2.830 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Tradegate | 0,565 0,550 | -0,005 -0,88 % | 18.12. | 0,540 10.000 | 0,595 9.000 | 0,565 0,565 | 0,595 0,386 | 5.000 2.825 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 31,000 31,200 | -0,200 -0,64 % | 13:23 | 30,000 210 | 30,600 200 | 31,000 31,000 | 32,200 20,200 | 91 2.821 | - | ||
| ROHTO PHARMACEUTICAL CO LTD 858075 Frankfurt | 14,100 13,800 | 0,000 0,00 % | 18:53 | 13,700 200 | 14,100 200 | 14,100 13,800 | 14,800 11,600 | 200 2.820 | - | ||
| PULMATRIX INC A3DWEE Tradegate | 1,992 3,220 | -1,228 -38,14 % | 20:20 | 1,986 1.100 | 2,050 1.000 | 2,690 1,992 | 9,950 3,385 | 1.369 2.820 | - | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 24,720 24,795 | -0,025 -0,10 % | 18.12. | 25,190 800 | 25,345 800 | 24,720 24,715 | 27,535 16,368 | 114 2.818 | - | ||
| LINDAB INTERNATIONAL AB A0LFEB Frankfurt | 18,740 18,420 | +0,320 +1,74 % | 16:04 | 18,830 200 | 19,240 200 | 18,740 18,720 | 22,000 14,840 | 150 2.811 | 2 | ||
| IFA SYSTEMS AG 783078 Hamburg | 2,300 2,300 | 0,000 0,00 % | 19:23 | 2,300 2.683 | 2,500 1.668 | 2,300 2,300 | 3,200 2,000 | 1.222 2.811 | - | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,450 6,450 | 0,000 0,00 % | 11:10 | 6,450 1.600 | 6,500 1.600 | 6,450 6,400 | 7,050 5,050 | 437 2.808 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Frankfurt | 6,685 6,145 | +0,540 +8,79 % | 18:02 | 6,545 1.400 | 6,765 1.400 | 6,685 6,140 | 8,900 6,135 | 440 2.808 | 3 | ||
| GIEAG IMMOBILIEN AG 549227 München | 1,500 1,500 | 0,000 0,00 % | 08:46 | 1,400 1.550 | 1,500 50 | 1,500 1,400 | 3,700 1,320 | 2.000 2.800 | - | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Tradegate | 5,600 5,150 | +0,150 +2,75 % | 18.12. | 5,800 1.730 | 5,950 1.670 | 5,600 5,600 | 11,877 3,300 | 500 2.800 | 2 | ||
| CR ENERGY AG A2GS62 Tradegate | 0,085 0,065 | +0,020 +30,46 % | 20:43 | 0,068 5.000 | 0,090 5.000 | 0,085 0,068 | 5,240 0,016 | 36.022 2.796 | 2 | ||
| MPC ENERGY SOLUTIONS NV A2QMBK Frankfurt | 1,070 1,070 | 0,000 0,00 % | 15:29 | 1,015 1.963 | 1,175 1.706 | 1,070 1,025 | 1,105 0,650 | 2.648 2.795 | 1 | ||
| INCLUSIO SA A2QJ45 Frankfurt | 17,550 16,750 | +0,800 +4,78 % | 14:24 | 16,750 60 | 18,650 108 | 17,550 17,150 | 18,400 12,000 | 159 2.790 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .