Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 24,0 Mio. 20,3 Mio. 20,2 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 5,040 5,040 | +0,020 +0,40 % | 25.07. | 4,970 230 | 5,060 220 | 5,060 5,040 | 9,900 3,830 | 224 1.131 | - | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 70,86 70,50 | +0,27 +0,38 % | 25.07. | 70,33 650 | 70,82 650 | 70,87 70,48 | 80,30 66,96 | 16 1.130 | - | ||
| SILVER DOLLAR RESOURCES INC A2P5J9 Tradegate | 0,183 0,175 | -0,011 -5,67 % | 25.07. | 0,000 9.000 | 0,000 8.100 | 0,183 0,162 | 0,348 0,119 | 6.765 1.122 | 2 | ||
| PAINREFORM LTD A2QB4E NASDAQ | 1,510 1,470 | +0,050 +3,42 % | 25.07. | 1,490 2 | 1,500 1 | 1,510 1,510 | 13,500 1,275 | 6.397 1.120 | 2 | ||
| NABORS ENERGY TRANSITION CORP II A3ENLG NASDAQ | 11,180 11,180 | -0,040 -0,36 % | 24.07. | 9,610 1 | 17,900 2 | 11,200 11,200 | 11,200 10,590 | 388 1.118 | - | ||
| OMAI GOLD MINES CORP A2QJC4 Frankfurt | 0,486 0,464 | +0,022 +4,74 % | 25.07. | 0,460 10.870 | 0,482 4.200 | 0,486 0,462 | 0,486 0,074 | 2.300 1.118 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 38,404 38,541 | -0,117 -0,30 % | 25.07. | 38,404 300 | 38,639 300 | 38,639 38,404 | 41,711 37,728 | 29 1.117 | - | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 12,100 12,080 | -0,140 -1,14 % | 25.07. | 12,220 260 | 12,260 260 | 12,140 12,100 | 12,960 9,410 | 92 1.113 | 2 | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 3,690 3,500 | -0,335 -8,32 % | 25.07. | 2,960 1 | 4,160 1 | 3,740 3,690 | 5,510 0,900 | 500 1.113 | - | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 46,391 46,448 | -0,695 -1,48 % | 25.07. | 46,747 236 | 47,424 232 | 46,391 46,180 | 53,82 37,625 | 24 1.112 | - | ||
| BARINGS BDC INC A2JRMB Tradegate | 8,155 8,130 | +0,005 +0,06 % | 25.07. | 8,020 210 | 8,275 200 | 8,155 8,155 | 10,660 7,050 | 136 1.109 | - | ||
| PETMED EXPRESS INC 121843 Tradegate | 3,237 3,381 | +0,009 +0,28 % | 25.07. | 3,162 1.050 | 3,293 1.010 | 3,329 3,237 | 6,460 2,602 | 337 1.106 | 1 | ||
| PIRAEUS PORT AUTHORITY SA 121488 Frankfurt | 47,850 46,400 | +1,450 +3,12 % | 25.07. | 46,750 200 | 47,750 200 | 47,850 46,500 | 50,30 24,400 | 23 1.101 | 2 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 100,03 98,39 | -2,07 -2,03 % | 25.07. | 91,44 1 | 124,83 1 | 100,03 100,03 | 112,03 82,98 | 473 1.100 | - | ||
| FUSION FUEL GREEN PLC A41DDS München | 5,500 5,160 | +0,340 +6,59 % | 25.07. | 5,880 2.000 | 5,960 2.000 | 5,500 4,030 | 29,470 3,809 | 200 1.100 | - | ||
| MAGIC SOFTWARE ENTERPRISES LTD 885455 Frankfurt | 18,000 18,100 | -0,100 -0,55 % | 25.07. | 18,000 200 | 18,500 200 | 18,000 18,000 | 18,200 8,600 | 61 1.098 | - | ||
| ARYZTA AG A41BKN Tradegate | 84,00 85,50 | -0,50 -0,59 % | 25.07. | 84,00 37 | 84,50 37 | 85,00 84,00 | 93,03 84,00 | 13 1.093 | 1 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 1,260 1,300 | -0,030 -2,33 % | 25.07. | 1,250 14 | 1,310 1 | 1,260 1,260 | 1,730 0,729 | 2.151 1.088 | 1 | ||
| AAC CLYDE SPACE AB A3E19M München | 10,880 10,620 | +0,260 +2,45 % | 25.07. | 10,720 300 | 10,800 300 | 10,880 10,560 | 13,180 6,140 | 100 1.088 | - | ||
| THINKIFIC LABS INC A4177C Frankfurt | 1,360 1,300 | +0,060 +4,62 % | 25.07. | 1,360 1.500 | 1,370 1.500 | 1,360 1,330 | 2,650 1,200 | 800 1.088 | - | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 1,300 1,320 | -0,015 -1,14 % | 25.07. | 1,300 1.541 | 1,330 1.501 | 1,300 1,295 | 1,715 0,632 | 836 1.087 | - | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,116 0,123 | -0,006 -4,53 % | 25.07. | 0,116 12.976 | 0,127 11.830 | 0,127 0,115 | 0,473 0,100 | 9.001 1.087 | - | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,510 0,513 | +0,001 +0,20 % | 25.07. | 0,508 6.200 | 0,509 6.100 | 0,511 0,510 | 0,655 0,458 | 2.126 1.084 | - | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 2,235 2,325 | -0,075 -3,25 % | 25.07. | 2,040 1 | 2,360 16 | 2,235 2,230 | 35,000 2,230 | 6.653 1.084 | 1 | ||
| SILO PHARMA INC A3DTWN NASDAQ | 0,661 0,670 | -0,009 -1,40 % | 25.07. | 0,627 10 | 0,730 5 | 0,661 0,661 | 2,495 0,420 | 5.347 1.079 | 1 | ||
| BIOAFFINITY TECHNOLOGIES INC A3DK86 NASDAQ | 0,340 0,347 | -0,007 -1,93 % | 25.07. | 0,334 4 | 0,343 15 | 0,340 0,338 | 2,655 0,192 | 23.911 1.079 | 1 | ||
| PEUGEOT INVEST SA 890719 Tradegate | 77,00 77,90 | -0,70 -0,90 % | 25.07. | 77,40 50 | 78,00 40 | 77,00 77,00 | 81,10 62,00 | 14 1.078 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 2,670 2,810 | -0,140 -4,98 % | 25.07. | 2,380 1 | 4,380 2 | 2,680 2,670 | 4,620 1,990 | 402 1.076 | - | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,330 0,338 | -0,008 -2,37 % | 25.07. | 0,330 6.014 | 0,344 5.000 | 0,344 0,330 | 0,570 0,322 | 3.158 1.074 | 3 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 20,300 20,500 | -0,100 -0,49 % | 25.07. | 20,300 160 | 20,400 160 | 20,400 20,200 | 21,900 15,000 | 53 1.071 | 5 | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 10,705 10,685 | 0,000 0,00 % | 24.07. | 10,690 150 | 10,700 7 | 10,715 10,660 | 11,200 10,290 | 869 1.070 | - | ||
| ROSCAN GOLD CORPORATION A2N609 Tradegate | 0,050 0,053 | -0,005 -9,17 % | 25.07. | 0,045 33.334 | 0,064 23.475 | 0,050 0,050 | 0,073 0,031 | 21.625 1.070 | 1 | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A40DDR NASDAQ | 0,271 0,267 | +0,006 +2,19 % | 25.07. | 0,261 1 | 0,272 4 | 0,271 0,271 | 1,365 0,135 | 114.042 1.066 | - | ||
| VETERANPOOLEN AB A2JCEK Frankfurt | 4,420 4,110 | +0,310 +7,54 % | 25.07. | 4,300 700 | 4,420 700 | 4,420 4,230 | 4,420 2,710 | 240 1.061 | - | ||
| FTC SOLAR INC A40V4M Tradegate | 4,820 4,740 | 0,000 0,00 % | 25.07. | 4,660 560 | 4,940 530 | 4,820 4,820 | 6,500 1,925 | 220 1.060 | - | ||
| INFORMATICA INC A3C6AA Tradegate | 21,200 21,000 | +0,200 +0,95 % | 25.07. | 20,800 160 | 21,200 160 | 21,200 21,200 | 26,000 14,400 | 50 1.060 | 9 | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 10,520 10,580 | -0,150 -1,41 % | 24.07. | 10,050 75 | 11,210 75 | 10,670 10,520 | 10,820 7,990 | 297 1.052 | - | ||
| ALTA COPPER CORP A3EE56 Tradegate | 0,420 0,416 | -0,018 -4,11 % | 25.07. | 0,432 2.321 | 0,444 2.247 | 0,420 0,420 | 0,422 0,246 | 2.500 1.050 | - | ||
| ZAPTEC ASA A2QEA9 Tradegate | 2,100 2,035 | -0,005 -0,24 % | 25.07. | 2,095 1.490 | 2,110 1.470 | 2,100 2,100 | 2,140 0,721 | 500 1.050 | - | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 6,160 6,180 | +0,030 +0,49 % | 25.07. | 6,100 510 | 6,160 510 | 6,160
6,160 | 6,260 4,125 | 170 1.047 | 2 | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,262 0,262 | +0,002 +0,77 % | 25.07. | 0,254 5.940 | 0,266 5.628 | 0,262 0,260 | 0,320 0,090 | 4.000 1.046 | - | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 2,986 3,015 | -0,041 -1,35 % | 25.07. | 2,993 1.150 | 3,061 1.100 | 2,986 2,986 | 5,090 2,371 | 350 1.045 | 11 | ||
| GORMAN-RUPP COMPANY 880054 Tradegate | 34,800 32,200 | -0,200 -0,57 % | 25.07. | 34,600 100 | 35,200 100 | 34,800 34,800 | 40,600 28,600 | 30 1.044 | 8 | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 69,50 70,00 | -0,50 -0,71 % | 25.07. | 69,50 86 | 70,00 85 | 69,50 69,50 | 70,00 29,800 | 15 1.042 | 4 | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 44,000 44,000 | +1,000 +2,33 % | 25.07. | 41,200 70 | 44,600 210 | 44,000 42,600 | 55,50 34,000 | 24 1.039 | - | ||
| GREAT PACIFIC GOLD CORP A3EQ9X Tradegate | 0,229 0,228 | +0,001 +0,44 % | 25.07. | 0,217 6.916 | 0,239 6.256 | 0,229 0,216 | 0,528 0,151 | 4.650 1.032 | 6 | ||
| ODFJELL SE A 873204 Tradegate | 10,300 10,420 | +0,040 +0,39 % | 25.07. | 10,220 310 | 10,300 310 | 10,360 10,300 | 14,520 6,500 | 99 1.020 | 2 | ||
| TREATMENT.COM AI INC A3EYD8 Tradegate | 0,317 0,307 | +0,008 +2,59 % | 25.07. | 0,000 1.900 | 0,000 1.800 | 0,326 0,303 | 0,640 0,191 | 3.208 1.016 | 4 | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 1,005 1,025 | +0,004 +0,40 % | 25.07. | 0,985 3.047 | 1,016 2.950 | 1,050 1,005 | 3,862 0,934 | 999 1.015 | - | ||
| PRYME NV A411LZ Frankfurt | 1,880 1,575 | +0,305 +19,37 % | 25.07. | 1,700 527 | 2,000 1.083 | 1,880 1,465 | 7,220 0,760 | 540 1.015 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .