Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TARTISAN NICKEL CORP A2JGWV Frankfurt | 0,089 0,098 | -0,010 -9,69 % | 10:40 | 0,089 11.300 | 0,128 7.850 | 0,089 0,089 | 0,264 0,019 | 17.142 1.517 | - | ||
| FERRARI GROUP PLC A4122L Tradegate | 7,860 7,750 | +0,110 +1,42 % | 13:38 | 7,780 400 | 7,840 400 | 7,860 7,860 | 11,280 7,170 | 193 1.517 | - | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 1,370 1,290 | 0,000 0,00 % | 10.06. | 1,160 200 | 1,520 100 | 1,465 1,355 | 3,430 0,704 | 2.171 1.516 | - | ||
| PRESURANCE HOLDINGS INC A42CQ9 NASDAQ | 5,030 5,210 | -0,100 -1,95 % | 09.06. | 4,220 100 | 7,170 100 | 5,030 5,030 | 14,420 3,361 | 305 1.513 | - | ||
| ANFIELD ENERGY INC A41DFD Tradegate | 3,285 3,230 | +0,055 +1,70 % | 09:12 | 3,210 634 | 3,335 609 | 3,285 3,285 | 9,950 3,260 | 460 1.511 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 2,170 2,050 | +0,120 +5,85 % | 13:43 | 2,140 462 | 2,180 1.000 | 2,170 2,170 | 13,400 1,875 | 694 1.506 | 2 | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 14,999 15,048 | -0,049 -0,33 % | 12:14 | 14,928 1.400 | 14,952 1.400 | 14,999 14,999 | 17,683 14,740 | 100 1.500 | - | ||
| FLY-E GROUP INC A41J9A NASDAQ | 2,050 1,750 | +0,050 +2,50 % | 10.06. | 1,750 200 | 2,330 100 | 2,050 1,800 | 156,10 1,655 | 819 1.499 | - | ||
| 1911 GOLD CORPORATION A2PMPY Tradegate | 0,396 0,383 | +0,014 +3,53 % | 10:31 | 0,386 10.000 | 0,396 5.048 | 0,396 0,396 | 0,950 0,300 | 3.784 1.498 | 1 | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 1,480 1,490 | +0,020 +1,37 % | 10.06. | 1,460 2.750 | 1,500 2.670 | 1,480 1,460 | 5,260 0,880 | 1.012 1.484 | 1 | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 12,360 12,510 | -0,150 -1,20 % | 12:30 | 12,290 260 | 12,320 260 | 12,490 12,360 | 18,910 10,180 | 119 1.484 | 2 | ||
| AIRO GROUP HOLDINGS INC A4146B Tradegate | 7,350 6,950 | +0,400 +5,76 % | 12:14 | 7,050 900 | 7,350 558 | 7,350 7,350 | 9,710 4,920 | 200 1.470 | - | ||
| OMADA HEALTH INC A4193B Tradegate | 14,500 15,900 | -0,400 -2,68 % | 10.06. | 14,800 342 | 15,000 340 | 14,900 14,500 | 22,250 9,290 | 101 1.469 | - | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,680 14,615 | 0,000 0,00 % | 03.06. | 13,460 5.100 | 15,800 4.500 | 14,650 14,650 | 15,020 14,250 | 100 1.468 | 1 | ||
| MAX RESOURCE CORP A42031 Tradegate | 0,150 0,148 | -0,008 -5,06 % | 10.06. | 0,139 14.403 | 0,158 12.592 | 0,150 0,150 | 0,399 0,096 | 9.750 1.462 | - | ||
| CALIDI BIOTHERAPEUTICS INC A41E6D NASDAQ | 0,169 0,175 | 0,000 0,00 % | 10.06. | 0,156 100 | 0,170 400 | 0,169 0,163 | 12,000 0,160 | 13.492 1.457 | 2 | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,910 0,944 | -0,034 -3,60 % | 08:56 | 0,908 2.205 | 0,952 2.097
| 0,910 0,910 | 1,150 0,512 | 1.600 1.456 | - | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,377 0,379 | +0,023 +6,35 % | 10.06. | 0,350 50.000 | 0,357 8.402 | 0,377 0,377 | 0,571 0,290 | 3.859 1.455 | 7 | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 0,970 0,958 | +0,021 +2,16 % | 10.06. | 0,917 3.300 | 0,963 3.200 | 0,970 0,970 | 2,540 0,876 | 1.500 1.454 | - | ||
| ELKEM ASA A2JGEL Tradegate | 2,900 2,994 | +0,034 +1,19 % | 10.06. | 2,844 1.200 | 2,858 1.200 | 2,900 2,900 | 3,128 1,823 | 500 1.450 | 2 | ||
| NEXMETALS MINING CORP A41ALY Tradegate | 2,060 2,120 | -0,060 -2,83 % | 09:47 | 2,060 977 | 2,120 938 | 2,060 2,060 | 6,750 1,930 | 700 1.442 | 2 | ||
| PRISMO METALS INC A2QEGD Tradegate | 0,048 0,047 | +0,003 +5,49 % | 10.06. | 0,043 35.349 | 0,048 31.299 | 0,048 0,048 | 0,106 0,032 | 30.000 1.440 | - | ||
| VYOME HOLDINGS INC A41EP1 NASDAQ | 2,170 2,110 | +0,010 +0,46 % | 10.06. | 1,940 100 | 2,360 100 | 2,170 2,120 | 16,300 1,820 | 1.031 1.429 | - | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,145 0,138 | +0,007 +4,77 % | 13:44 | 0,134 14.926 | 0,145 13.784 | 0,145 0,145 | 0,399 0,060 | 9.844 1.429 | 6 | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 1,425 1,451 | -0,018 -1,25 % | 10.06. | 1,443 4.200 | 1,486 4.100 | 1,425 1,425 | 4,040 1,305 | 1.000 1.425 | 4 | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 0,730 0,731 | 0,000 0,00 % | 10.06. | 0,668 300 | 0,923 2.400 | 0,750 0,730 | 2,350 0,725 | 2.239 1.424 | - | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 12,435 12,370 | +0,065 +0,53 % | 11:29 | 12,315 900 | 12,560 800 | 12,435 12,435 | 13,540 6,705 | 114 1.418 | - | ||
| CADIZ INC A0BK9G Tradegate | 3,520 3,480 | +0,120 +3,53 % | 10.06. | 3,420 1.200 | 3,540 1.161 | 3,520 3,400 | 5,900 2,540 | 401 1.411 | 2 | ||
| AI FINANCIAL CORPORATION A2PRW6 Tradegate | 0,600 0,589 | +0,028 +4,82 % | 10.06. | 0,568 2.700 | 0,585 2.600 | 0,600 0,571 | 16,900 0,536 | 2.447 1.411 | 1 | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 77,77 77,61 | +0,15 +0,20 % | 10:43 | 77,65 400 | 77,78 680 | 77,77 77,77 | 79,85 75,42 | 18 1.399 | - | ||
| HEICO CORPORATION 889997 Tradegate | 278,80 278,00 | +0,80 +0,29 % | 12:27 | 278,40 22 | 282,00 22 | 282,20 278,80 | 316,00 220,00 | 5 1.397 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 0,873 0,825 | +0,047 +5,65 % | 10.06. | 0,854 24.480 | 0,859 15.300 | 0,873 0,873 | 7,759 0,873 | 1.600 1.397 | - | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM NASDAQ | 31,700 32,420 | 0,000 0,00 % | 09.06. | 13,150 100 | 34,410 100 | 31,700 31,700 | 40,220 14,740 | 44 1.395 | - | ||
| GERMANIUM MINING CORP A414TA Tradegate | 0,149 0,157 | +0,009 +6,07 % | 10.06. | 0,143 7.038 | 0,149 6.694 | 0,162 0,149 | 0,620 0,115 | 8.921 1.392 | - | ||
| BAYRIDGE RESOURCES CORP A41GP4 Tradegate | 0,133 0,128 | +0,004 +3,10 % | 10.06. | 0,125 16.025 | 0,133 15.061 | 0,133 0,122 | 0,414 0,116 | 10.500 1.391 | - | ||
| INMUNE BIO INC A2PCBU Tradegate | 1,067 1,062 | +0,014 +1,33 % | 10.06. | 1,039 5.780 | 1,085 5.530 | 1,076 1,067 | 11,600 0,960 | 1.300 1.390 | 3 | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 13,850 13,650 | +0,200 +1,47 % | 10:51 | 13,850 150 | 13,900 1.500 | 13,850 13,100 | 20,800 2,685 | 100 1.385 | 1 | ||
| BITZERO HOLDINGS INC A41L3A Tradegate | 6,900 6,650 | +0,250 +3,76 % | 10:41 | 6,600 500 | 6,900 362 | 6,900 6,900 | 9,250 1,710 | 200 1.380 | - | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 689,00 681,00 | +8,00 +1,17 % | 09:35 | 680,00 30 | 682,00 30 | 689,00 689,00 | 755,00 529,00 | 2 1.378 | - | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 85,20 86,80 | -1,60 -1,84 % | 12:39 | 85,30 58 | 85,80 58 | 87,90 85,20 | 96,30 54,80 | 16 1.371 | - | ||
| RIO SILVER INC A41B4Z Tradegate | 0,174 0,168 | +0,015 +9,43 % | 10.06. | 0,152 13.167 | 0,164 12.151 | 0,174 0,174 | 0,935 0,165 | 7.870 1.369 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 46,140 47,480 | +0,160 +0,35 % | 10.06. | 45,940 200 | 46,060 200 | 47,280 46,140 | 54,80 34,500 | 29 1.367 | - | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 0,319 0,319 | +0,004 +1,27 % | 10.06. | 0,128 100 | 0,371 200 | 0,322 0,319 | 1,700 0,236 | 4.391 1.365 | - | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,510 1,530 | 0,000 0,00 % | 08.06. | 1,240 100 | 1,710 100 | 1,490 1,490 | 3,040 1,270 | 1.065 1.365 | 1 | ||
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 12,940 12,800 | +0,450 +3,60 % | 10.06. | 12,340 409 | 12,830 393 | 13,000 12,940 | 13,240 6,595 | 105 1.364 | 1 | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,270 0,252 | +0,018 +7,14 % | 13:47 | 0,245 8.180 | 0,270 7.394 | 0,261 0,244 | 0,570 0,154 | 5.064 1.361 | - | ||
| REZOLUTE INC A2QEWP Tradegate | 3,400 3,380 | +0,100 +3,03 % | 10.06. | 3,320 1.300 | 3,460 1.200 | 3,400 3,400 | 9,350 0,880 | 400 1.360 | - | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 0,642 0,668 | +0,005 +0,82 % | 10.06. | 0,660 31.100 | 0,662 31.000 | 0,647 0,635 | 3,994 0,627 | 2.109 1.358 | - | ||
| SYSTEMAIR AB A3C9RE Tradegate | 7,480 7,300 | +0,180 +2,47 % | 10:57 | 7,480 700 | 7,490 700 | 7,490 7,320 | 8,860 6,280 | 181 1.355 | - | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 1,700 1,730 | -0,020 -1,16 % | 10.06. | 1,510 100 | 2,060 300 | 1,790 1,695 | 4,960 1,410 | 1.452 1.346 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.