Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,4 Mio. 33,9 Mio. 26,2 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSSDSIGN AB A2PKX1 Tradegate | 1,208 1,192 | +0,016 +1,34 % | 27.10. | 1,208 1.000 | 1,230 1.000 | 1,222 1,190 | 1,490 1,066 | 2.350 2.831 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,020 1,120 | 0,000 0,00 % | 27.10. | 1,040 30 | 1,050 2 | 1,020 1,020 | 1,360 0,568 | 13.781 2.820 | 2 | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 9,370 9,515 | -0,145 -1,52 % | 27.10. | 9,260 10 | 11,010 10 | 9,515 9,360 | 10,150 5,850 | 3.491 2.810 | 2 | ||
| PROTIUM CLEAN ENERGY CORP A41DPY Stuttgart | 0,067 0,040 | +0,027 +66,25 % | 27.10. | 0,062 20.000 | 0,125 13.000 | 0,067 0,045 | 0,430 0,033 | 42.050 2.795 | 3 | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 50,50 51,80 | -1,30 -2,51 % | 27.10. | 50,50 62 | 50,70 62 | 50,80 50,50 | 66,00 45,850 | 55 2.792 | - | ||
| ODFJELL SE A 873204 Tradegate | 10,080 10,020 | +0,060 +0,60 % | 27.10. | 10,040 310 | 10,120 310 | 10,080 10,000 | 11,380 6,500 | 279 2.792 | 2 | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,970 1,945 | +0,025 +1,29 % | 27.10. | 1,920 1 | 2,120 5 | 1,970 1,930 | 3,475 1,210 | 14.489 2.780 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 27,770 27,570 | +0,200 +0,73 % | 27.10. | 22,200 2 | 29,040 6 | 27,770 27,770 | 32,060 23,070 | 2.212 2.777 | - | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,084 0,086 | -0,003 -3,02 % | 27.10. | 0,084 11.905 | 0,091 55.000 | 0,091 0,081 | 0,120 0,020 | 32.427 2.773 | 2 | ||
| CARD FACTORY PLC A114CM Tradegate | 1,174 1,158 | +0,016 +1,38 % | 27.10. | 1,174 2.641 | 1,202 2.577 | 1,174 1,174 | 1,276 0,920 | 2.362 2.773 | 3 | ||
| MEDICOVER AB A2DRQV Tradegate | 24,000 24,050 | -0,050 -0,21 % | 27.10. | 24,000 130 | 24,200 130 | 24,200 24,000 | 26,000 14,760 | 115 2.773 | 1 | ||
| CREIGHTONS PLC 875658 Frankfurt | 0,330 0,320 | +0,010 +3,12 % | 27.10. | 0,330 3.500 | 0,358 3.500 | 0,346 0,320 | 0,515 0,286 | 8.000 2.768 | 1 | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 11,300 11,700 | -0,400 -3,42 % | 27.10. | 11,400 528 | 11,600 515 | 11,400 11,300 | 17,500 4,520 | 243 2.767 | - | ||
| NEMETSCHEK SE ADR A3DC87 Frankfurt | 23,600 19,300 | +4,300 +22,28 % | 27.10. | 18,800 80 | 21,800 70 | 23,600 19,500 | 29,200 17,200 | 120 2.762 | 8 | ||
| ECORA RESOURCES PLC 871733 Tradegate | 0,992 1,014 | -0,022 -2,17 % | 27.10. | 0,996 3.113 | 1,010 4.124 | 1,036 0,992 | 1,080 0,580 | 2.737 2.759 | 8 | ||
| FISKARS CORPORATION 871059 Frankfurt | 12,640 12,920 | -0,280 -2,17 % | 27.10. | 12,640 100 | 13,040 100 | 13,200 12,640 | 16,280 11,940 | 213 2.756 | 3 | ||
| HEIDMAR MARITIME HOLDINGS CORP A412BT NASDAQ | 1,315 1,250 | +0,065 +5,20 % | 27.10. | 1,270 4 | 1,330 4 | 1,400 1,310 | 10,040 1,105 | 12.329 2.743 | - | ||
| GROUPON INC A2P6UE Tradegate | 18,285 18,050 | +0,235 +1,30 % | 27.10. | 17,815 280 | 18,000 277 | 18,285 18,285 | 35,870 7,442 | 150 2.743 | - | ||
| NAGA GROUP AG A161NR Xetra | 0,558 0,570 | -0,012 -2,11 % | 27.10. | 0,542 17.925 | 0,560 2.000 | 0,568 0,540 | 0,920 0,301 | 5.036 2.742 | 3 | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 11,420 10,900 | +0,520 +4,77 % | 27.10. | 11,420 97 | 11,460 96 | 11,460 11,380 | 16,360 10,200 | 239 2.727 | - | ||
| BOREALIS FOODS INC A403ER NASDAQ | 3,390 3,420 | 0,000 0,00 % | 24.10. | 2,830 1 | 3,720 6 | 3,390 3,390 | 7,000 1,860 | 1.780 2.721 | 1 | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 3,170 3,300 | -0,130 -3,94 % | 27.10. | 3,130 1 | 3,180 2 | 3,270 3,170 | 82,79 3,290 | 4.153 2.706 | 4 | ||
| MONDI PLC ADR A401P7 Frankfurt | 19,400 18,600 | +0,800 +4,30 % | 27.10. | 18,600 90 | 20,600 80 | 19,400 18,000 | 31,200 17,900 | 150 2.700 | 10 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 26,980 27,400 | -0,420 -1,53 % | 27.10. | 26,620 375 | 27,160 368 | 26,980 26,980 | 39,020 16,890 | 100 2.698 | 4 | ||
| INTERROLL HOLDING AG 907155 Tradegate | 2.695,00 2.650,00 | +45,00 +1,70 % | 27.10. | 2.665,00 2 | 2.670,00 2 | 2.695,00 2.695,00 | 2.730,00 1.890,00 | 1 2.695 | - | ||
| EUROTELESITES AG A3EVYK Tradegate | 4,840 4,890 | -0,050 -1,02 % | 27.10. | 4,840 700 | 4,880 700 | 4,940 4,810 | 6,020 4,540 | 555 2.691 | 1 | ||
| OPTICAL CABLE CORPORATION 722712 Tradegate | 6,100 6,800 | -0,700 -10,29 % | 27.10. | 6,100 659 | 6,250 638 | 6,300 6,100 | 9,750 4,220 | 440 2.690 | - | ||
| BLUE MOON METALS INC A413T9 Stuttgart | 1,780 2,040 | -0,260 -12,75 % | 27.10. | 2,040 3.000 | 2,100 4.000 | 2,220 1,780 | 2,700 1,294 | 1.350 2.689 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 4,880 4,960 | -0,080 -1,61 % | 27.10. | 4,890 225 | 4,970 221 | 0,000 4,880 | 8,000 4,590 | 543 2.685 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,984 1,040 | -0,056 -5,39 % | 27.10. | 0,980 2 | 1,020 10 | 0,988 0,980 | 30,000 0,969 | 53.366 2.684 | - | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 25,030 24,980 | +0,050 +0,20 % | 27.10. | 24,990 6 | 33,830 2 | 25,030 25,030 | 25,680 22,720 | 989 2.676 | 1 | ||
| TELUS INTERNATIONAL CDA INC A2QNQ7 Tradegate | 3,800 3,760 | +0,040 +1,06 % | 27.10. | 3,680 299 | 3,860 285 | 3,820 3,800 | 4,140 2,000 | 701 2.674 | 1 | ||
| ENERGY SOLAR TECH SA A3D396 Frankfurt | 2,390 2,400 | -0,010 -0,42 % | 27.10. | 2,410 415 | 2,510 399 | 2,490 2,390 | 3,290 1,895 | 1.073 2.672 | - | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 26,680 25,910 | +0,770 +2,97 % | 27.10. | 21,200 2 | 31,560 2 | 26,680 26,680 | 242,00 15,900 | 1.569 2.668 | 2 | ||
| PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Tradegate | 0,084 0,083 | +0,001 +1,45 % | 27.10. | 0,070 20.000 | 0,081 18.000 | 0,090 0,079 | 0,117 0,019 | 30.789 2.664 | - | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,067 0,065 | +0,002 +2,93 % | 27.10. | 0,061 24.794 | 0,072 20.980 | 0,068 0,061 | 0,178 0,053 | 40.344 2.653 | 1 | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 11,920 11,980 | -0,060 -0,50 % | 27.10. | 11,820 270 | 11,930 260 | 11,920 11,900 | 12,790 7,790 | 222 2.645 | - | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 8,020 7,940 | +0,080 +1,01 % | 27.10. | 8,020 400 | 8,030 400 | 8,080 7,915 | 8,620 5,650 | 330 2.642 | 3 | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 1,550 1,645 | -0,095 -5,78 % | 27.10. | 1,550 4 | 1,600 17 | 1,570 1,550 | 6,190 1,070 | 8.588 2.637 | - | ||
| ATCO LTD 866126 Tradegate | 32,800 33,400 | -0,600 -1,80 % | 27.10. | 32,800 92 | 33,000 91 | 33,400 32,800 | 33,800 29,200 | 79 2.636 | - | ||
| POWER METALS CORP A2DHMA Tradegate | 0,606 0,632 | -0,026 -4,11 % | 27.10. | 0,604 15.000 | 0,632 1.582 | 0,662 0,602 | 0,986 0,232 | 4.228 2.630 | - | ||
| ACAST AB A3CR3V Tradegate | 1,974 1,958 | +0,016 +0,82 % | 27.10. | 1,982 300 | 1,984 300 | 1,968 1,930 | 2,075 1,160 | 1.347 2.627 | - | ||
| FREEPORT RESOURCES INC A2P4MY Tradegate | 0,018 0,020 | -0,003 -12,50 % | 27.10. | 0,012 84.034 | 0,022 45.663 | 0,018 0,018 | 0,038 0,010 | 150.000 2.625 | - | ||
| GAM HOLDING AG A0YBKX Frankfurt | 0,179 0,171 | +0,008 +4,69 % | 27.10. | 0,179 2.500 | 0,194 2.500 | 0,189 0,171 | 0,207 0,080 | 13.860 2.620 | 5 | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 1,000 1,020 | 0,000 0,00 % | 27.10. | 0,990 3 | 1,080 2 | 1,000 1,000 | 3,800 0,765 | 10.007 2.616 | 1 | ||
| CELL IMPACT AB A41DJ2 Frankfurt | 0,050 0,039 | +0,011
+28,21 % | 27.10. | 0,050 20.000 | 0,058 17.300 | 0,058 0,038 | 0,230 0,001 | 51.000 2.613 | - | ||
| DEUFOL SE A40ET5 Hamburg | 5,100 5,100 | 0,000 0,00 % | 27.10. | 5,100 2.243 | 5,250 500 | 5,150 5,100 | 6,500 4,600 | 507 2.608 | 1 | ||
| AMINA BITCOIN ETP A3GVH3 Tradegate | 9,403 9,010 | +0,393 +4,37 % | 27.10. | 9,217 600 | 9,461 600 | 9,403 9,403 | 10,202 8,489 | 277 2.605 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 17,860 17,220 | +0,640 +3,72 % | 27.10. | 17,800 200 | 17,940 200 | 17,860 17,860 | 19,620 7,350 | 145 2.590 | 1 | ||
| INTRUM AB 633824 Tradegate | 4,755 4,775 | -0,020 -0,42 % | 27.10. | 4,741 700 | 4,836 700 | 4,857 4,755 | 6,570 1,971 | 539 2.585 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .