Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONINKLIJKE PHILIPS NV ADR 940936 München | 22,200 23,200 | -1,000 -4,31 % | 30.04. | 22,200 2.500 | 22,600 2.500 | 22,400 22,200 | 27,400 19,500 | 72 1.598 | 57 | ||
| XTL BIOPHARMACEUTICALS LTD ADR A41X7J Frankfurt | 3,100 3,000 | +0,100 +3,33 % | 30.04. | 3,200 1.000 | 3,480 1.000 | 3,240 2,860 | 16,000 1,776 | 493 1.597 | - | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,900 1,920 | 0,000 0,00 % | 30.04. | 1,660 100 | 1,960 200 | 1,905 1,895 | 2,025 1,440 | 1.434 1.596 | 1 | ||
| VIZSLA COPPER CORP A41VS3 Tradegate | 0,725 0,680 | +0,020 +2,84 % | 30.04. | 0,685 4.379 | 0,720 1.600 | 0,725 0,710 | 1,740 0,342 | 2.215 1.595 | 2 | ||
| FERRARI GROUP PLC A4122L Tradegate | 7,960 8,020 | -0,190 -2,33 % | 30.04. | 8,090 200 | 8,210 200 | 7,960 7,960 | 11,280 7,170 | 200 1.592 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 79,50 77,80 | -1,70 -2,09 % | 30.04. | 80,20 30 | 82,20 30 | 79,50 79,50 | 84,90 27,800 | 20 1.590 | - | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 0,288 0,276 | +0,012 +4,27 % | 21:29 | 0,285 400 | 0,290 100 | 0,289 0,275 | 6,200 0,252 | 12.856 1.584 | - | ||
| EMPRESS ROYALTY CORP A2P862 Tradegate | 0,575 0,555 | +0,010 +1,77 % | 30.04. | 0,545 2.000 | 0,565 2.000 | 0,580 0,575 | 0,800 0,492 | 2.734 1.581 | - | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 196,81 197,97 | -3,98 -1,98 % | 30.04. | 0,000 56 | 0,000 55 | 196,81 196,81 | 204,59 114,47 | 8 1.574 | - | ||
| ARJO AB A2H7JW Tradegate | 2,248 2,238 | -0,028 -1,23 % | 30.04. | 2,260 700 | 2,292 700 | 2,248 2,248 | 3,250 2,248 | 700 1.574 | - | ||
| NRC GROUP ASA 896938 Frankfurt | 0,785 0,793 | -0,008 -1,01 % | 30.04. | 0,781 2.580 | 0,803 2.580 | 0,787 0,785 | 0,841 0,368 | 2.000 1.570 | 2 | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,011 1,041 | -0,033 -3,16 % | 30.04. | 1,030 3.400 | 1,058 3.305 | 1,011 1,011 | 1,650 0,890 | 1.549 1.566 | 1 | ||
| GLENSTAR MINERALS INC A3E4VP Tradegate | 0,177 0,182 | -0,009 -4,59 % | 30.04. | 0,177 5.000 | 0,194 5.000 | 0,190 0,177 | 0,695 0,114 | 8.304 1.565 | - | ||
| COSA RESOURCES CORP A3DJYJ Frankfurt | 0,488 0,414 | +0,074 +17,87 % | 30.04. | 0,412 4.852 | 0,510 4.500 | 0,488 0,488 | 0,530 0,109 | 3.200 1.562 | 3 | ||
| CRITICAL METALS PLC A41DDZ Frankfurt | 0,090 0,078 | +0,012 +15,38 % | 30.04. | 0,090 5.000 | 0,120 5.000 | 0,120 0,079 | 0,248 0,030 | 13.000 1.560 | 1 | ||
| PULMONX CORPORATION A2P1AF Stuttgart | 1,070 1,010 | 0,000 0,00 % | 30.04. | 1,060 18.297 | 1,100 17.554 | 1,100 0,995 | 3,280 0,980 | 1.500 1.560 | 5 | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Tradegate | 14,193 14,194 | +0,053 +0,37 % | 30.04. | 14,083 1.350 | 14,196 1.350 | 14,193 14,158 | 14,296 9,879 | 109 1.547 | - | ||
| EOLUS AB A14UH1 Tradegate | 4,050 3,955 | +0,015 +0,37 % | 30.04. | 4,020 280 | 4,050 280 | 4,050 4,025 | 5,290 3,065 | 384 1.546 | 1 | ||
| SWATCH GROUP AG NA 871110 Tradegate | 39,550 39,000 | +0,050 +0,13 % | 30.04. | 39,450 79 | 39,600 79 | 39,600 38,800 | 43,620 28,320 | 39 1.542 | 2 | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 1,700 1,582 | +0,026 +1,55 % | 30.04. | 1,664 1.804 | 1,704 1.760 | 1,700 1,546 | 4,750 1,292 | 932 1.542 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 3,040 3,130 | -0,090 -2,88 % | 21:47 | 2,500 100 | 3,450 100 | 3,040 3,040 | 72,00 3,005 | 759 1.541 | - | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 15,400 15,235 | 0,000 0,00 % | 30.04. | 12,590 200 | 16,120 100 | 15,680 15,320 | 19,910 14,330 | 368 1.540 | 3 | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,070 2,060 | -0,005 -0,24 %
| 30.04. | 2,055 900 | 2,100 800 | 2,125 2,020 | 3,515 1,782 | 738 1.534 | - | ||
| KING COPPER DISCOVERY CORP A412A8 Tradegate | 0,516 0,524 | -0,032 -5,84 % | 30.04. | 0,542 1.100 | 0,556 1.000 | 0,516 0,516 | 0,950 0,077 | 2.964 1.529 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,178 1,170 | -0,028 -2,32 % | 30.04. | 1,178 2.900 | 1,234 2.700 | 1,234 1,178 | 1,860 0,936 | 1.241 1.528 | 2 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 30.04. | 14,100 600 | 14,700 600 | 15,200 13,600 | 15,200 2,180 | 103 1.525 | - | ||
| EUROBATTERY MINERALS AB A2PG12 Frankfurt | 0,015 0,015 | 0,000 -1,30 % | 30.04. | 0,012 200.000 | 0,016 100.000 | 0,015 0,011 | 0,030 0,000 | 100.000 1.520 | 2 | ||
| T3 DEFENSE INC A40SKF Tradegate | 0,406 0,382 | +0,011 +2,84 % | 30.04. | 0,386 7.782 | 0,403 7.438 | 0,406 0,387 | 21,600 0,386 | 3.800 1.517 | - | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,450 1,410 | +0,040 +2,84 % | 16:38 | 1,310 200 | 1,650 100 | 1,450 1,400 | 1,810 1,000 | 1.097 1.516 | 1 | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 11,600 11,500 | +0,100 +0,87 % | 30.04. | 11,500 145 | 11,600 30 | 11,600 11,500 | 16,400 10,000 | 130 1.508 | - | ||
| REALREAL INC A2PHB7 Tradegate | 10,050 10,045 | -0,080 -0,79 % | 30.04. | 10,015 330 | 10,260 330 | 10,050 10,050 | 14,445 4,437 | 150 1.508 | 7 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 5,350 5,300 | +0,100 +1,90 % | 30.04. | 5,150 700 | 5,300 700 | 5,350 5,350 | 8,550 5,100 | 281 1.503 | - | ||
| ZOOZ STRATEGY LTD A3EVZA NASDAQ | 0,307 0,292 | +0,014 +4,92 % | 21:19 | 0,307 100 | 0,312 300 | 0,310 0,307 | 4,370 0,292 | 10.313 1.499 | 1 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,530 2,566 | -0,048 -1,86 % | 30.04. | 2,570 5.840 | 2,584 5.800 | 2,590 2,530 | 3,992 2,230 | 590 1.498 | - | ||
| GABRIEL RESOURCES LTD A40YYV Tradegate | 0,071 0,085 | +0,001 +0,71 % | 30.04. | 0,065 9.000 | 0,076 8.000 | 0,071 0,070 | 0,107 0,039 | 21.300 1.497 | - | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,301 0,306 | +0,003 +1,01 % | 30.04. | 0,290 2.760 | 0,306 2.620 | 0,301 0,295 | 0,590 0,262 | 5.000 1.490 | 2 | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 1,170 1,080 | +0,090 +8,33 % | 21:56 | 0,979 100 | 1,350 100 | 1,170 1,130 | 4,750 0,700 | 5.638 1.486 | - | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,255 1,330 | -0,075 -5,64 % | 21:50 | 1,080 100 | 1,600 1.500 | 1,265 1,250 | 2,070 0,770 | 3.382 1.474 | - | ||
| IBIO INC A3E2GR Tradegate | 1,390 1,384 | -0,055 -3,81 % | 30.04. | 1,412 1.070 | 1,477 1.020 | 1,390 1,390 | 3,160 0,478 | 1.060 1.473 | - | ||
| NFI GROUP INC A2JMGR Tradegate | 13,500 13,300 | -0,100 -0,74 % | 30.04. | 13,500 297 | 13,700 291 | 13,500 13,500 | 13,500 8,000 | 109 1.472 | 4 | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,600 14,540 | 0,000 0,00 % | 29.04. | 14,140 1.300 | 15,880 100 | 14,600 14,560 | 15,210 14,250 | 383 1.460 | 1 | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL Düsseldorf | 0,490 0,490 | 0,000 0,00 % | 30.04. | 0,472 4.300 | 0,573 4.300 | 0,532 0,490 | 5,280 0,414 | 2.900 1.459 | 4 | ||
| Q2 METALS CORP A3D4CR Tradegate | 1,756 1,754 | +0,014 +0,80 % | 30.04. | 1,712 1.000 | 1,770 1.000 | 1,774 1,756 | 1,814 0,250 | 825 1.458 | 2 | ||
| HOUR LOOP INC A3DCFR NASDAQ | 2,060 1,980 | +0,080 +4,04 % | 22:00 | 2,040 1.000 | 2,190 100 | 2,060 2,000 | 5,740 1,170 | 3.230 1.457 | - | ||
| BARNWELL INDUSTRIES INC 855514 NASDAQ | 1,125 1,140 | -0,015 -1,32 % | 21:49 | 1,100 1.000 | 1,150 300 | 1,125 1,125 | 2,020 0,950 | 1.582 1.457 | - | ||
| MARIMACA COPPER CORP A2P5GK Tradegate | 5,050 4,980 | 0,000 0,00 % | 30.04. | 5,050 400 | 5,100 400 | 5,050 5,050 | 8,200 2,920 | 287 1.449 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 36,400 35,800 | +1,200 +3,41 % | 30.04. | 35,000 86 | 35,400 85 | 36,400 36,000 | 36,400 22,200 | 40 1.442 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 13,907 13,754 | +0,068 +0,49 % | 30.04. | 13,677 3.520 | 14,005 3.520 | 13,907 13,843 | 29,944 12,164 | 104 1.440 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 80,39 80,38 | +0,16 +0,20 % | 30.04. | 79,52 200 | 80,95 200 | 82,21 78,55 | 82,21 41,200 | 18 1.435 | - | ||
| TRILLION ENERGY INTERNATIONAL INC A42AR9 Frankfurt | 0,110 0,126 | -0,016 -12,63 % | 30.04. | 0,109 18.400 | 0,135 14.800 | 0,117 0,110 | 0,250 0,001 | 13.020 1.432 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.