Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 12,8 Mio. 12,3 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEGI INTERNATIONAL 800799 Tradegate | 0,950 0,960 | -0,010 -1,04 % | 19.11. | 0,950 11.579 | 0,970 11.341 | 0,950 0,950 | 1,050 0,921 | 355 337 | - | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 0,670 0,675 | +0,024 +3,72 % | 19.11. | 0,646 4.677 | 0,665 4.538 | 0,670 0,670 | 2,304 0,670 | 500 335 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,120 1,120 | 0,000 0,00 % | 18.11. | 1,060 100 | 1,160 500 | 1,100 1,080 | 1,630 1,020 | 7.553 334 | - | ||
| SADOT GROUP INC A41GZ5 NASDAQ | 3,340 3,590 | 0,000 0,00 % | 19.11. | 3,280 400 | 4,900 500 | 3,340 3,340 | 52,00 3,340 | 3.925 334 | - | ||
| JAMF HOLDING CORP A2P9J0 Tradegate | 11,100 11,200 | -0,100 -0,89 % | 08:11 | 11,100 362 | 11,500 355 | 11,100 11,100 | 15,400 6,100 | 30 333 | 2 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,167 0,151 | +0,016 +10,26 % | 07:30 | 0,149 13.505 | 0,166 11.940 | 0,167 0,167 | 0,187 0,047 | 2.000 333 | - | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,225 0,229 | -0,010 -4,05 % | 19.11. | 0,226 6.638 | 0,250 6.005 | 0,225 0,220 | 0,302 0,138 | 1.500 332 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 66,30 65,40 | +0,90 +1,38 % | 07:32 | 65,20 76 | 65,60 76 | 66,30 66,30 | 75,00 49,400 | 5 332 | - | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 1,660 1,665 | 0,000 0,00 % | 19.11. | 1,420 200 | 1,970 100 | 1,660 1,650 | 8,200 1,600 | 2.387 331 | - | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 1,010 1,120 | -0,110 -9,82 % | 09:03 | 1,030 1.000 | 1,100 904 | 1,100 1,010 | 3,700 0,500 | 325 331 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 1,650 1,610 | +0,040 +2,48 % | 19.11. | 1,580 500 | 1,700 1.800 | 1,650 1,650 | 3,980 1,165 | 11.049 330 | - | ||
| FOREMOST CLEAN ENERGY LTD A40Z8P Tradegate | 2,200 2,060 | +0,200 +10,00 % | 19.11. | 1,980 4.595 | 2,020 4.459 | 2,200 2,200 | 4,940 1,800 | 150 330 | 3 | ||
| NORTH ENERGY ASA A0N9X7 Tradegate | 0,220 0,222 | -0,003 -1,35 % | 19.11. | 0,213 14.200 | 0,224 13.400 | 0,220 0,220 | 0,263 0,193 | 1.500 330 | - | ||
| NOVA PACIFIC METALS CORP A40GFH Tradegate | 0,029 0,027 | +0,002 +7,55 % | 19.11. | 0,024 62.432 | 0,029 52.575 | 0,029 0,024 | 0,348 0,021 | 11.828 329 | 4 | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 0,990 1,032 | -0,055 -5,29 % | 19.11. | 1,032 9.693 | 1,053 9.502 | 1,002 0,990 | 8,310 0,910 | 332 329 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 3,260 3,450 | 0,000 0,00 % | 13.11. | 3,190 500 | 3,280 6.000 | 3,260 3,260 | 13,270 3,150 | 603 326 | - | ||
| NEW CONCEPT ENERGY INC A0Q237 NASDAQ | 0,828 0,830 | 0,000 0,00 % | 14.11. | 0,720 100 | 0,922 100 | 0,790 0,790 | 1,720 0,710 | 10 325 | - | ||
| QUIMBAYA GOLD INC A3DT3C Tradegate | 0,330 0,336 | -0,014 -4,07 % | 19.11. | 0,328 4.599 | 0,352 4.246 | 0,330 0,330 | 0,670 0,170 | 984 325 | 2 | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 3,245 3,220 | 0,000 0,00 % | 17.11. | 2,790 100 | 3,360 6.200 | 3,170 3,060 | 15,850 2,700 | 630 324 | 1 | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,431 6,262 | +0,169 +2,70 % | 09:23 | 6,403 8.400 | 6,423 4.800 | 6,467 6,356 | 7,705 3,534 | 50 322 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,680 2,660 | +0,020 +0,75 % | 08:00 | 2,660 1.900 | 2,675 1.900 | 2,680 2,680 | 3,090 1,676 | 120 322 | 1 | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 0,916 0,885 | +0,051 +5,90 % | 19.11. | 0,848 1.180 | 0,882 1.134 | 0,916 0,916 | 1,650 0,601 | 351 322 | 1 | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 13,130 12,870 | 0,000 0,00 % | 19.11. | 13,410 3.800 | 13,590 3.700 | 13,610 13,130 | 27,610 12,780 | 24 321 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,060 1,060 | 0,000 0,00 % | 19.11. | 1,060 100 | 1,080 800 | 1,060 1,055 | 5,810 1,050 | 7.054 321 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 319,80 313,90 | +5,90 +1,88 % | 08:09 | 316,70 32 | 319,70 32 | 319,80 319,80 | 825,80 310,70 | 1 320 | 1 | ||
| SOUNDTHINKING INC A2DSDS Tradegate | 5,400 5,300 | -0,050 -0,92 % | 19.11. | 5,400 472 | 5,650 449 | 5,400 5,400 | 14,700 5,300 | 59 319 | 1 | ||
| PINEAPPLE FINANCIAL INC A41CXZ NASDAQ | 3,185 3,230 | 0,000 0,00 % | 11.11. | 2,260 300 | 3,400 400 | 2,925 2,820 | 7,260 2,820 | 213 318 | - | ||
| SPETZ INC A3EUKD Frankfurt | 0,100 0,101 | -0,001 -0,99 % | 08:05 | 0,100 5.816 | 0,125 8.000 | 0,100 0,100 | 0,435 0,101 | 3.184 318 | - | ||
| CLOUDBERRY CLEAN ENERGY ASA A2P85S Tradegate | 1,060
1,054 | +0,006 +0,57 % | 09:08 | 1,060 3.000 | 1,080 2.900 | 1,060 1,060 | 1,188 0,881 | 300 318 | - | ||
| VIVOPOWER INTERNATIONAL PLC A2DJ2T Tradegate | 2,120 1,970 | +0,150 +7,61 % | 07:31 | 2,040 989 | 2,120 941 | 2,120 2,120 | 7,650 0,605 | 150 318 | - | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Tradegate | 12,700 12,800 | -0,100 -0,78 % | 19.11. | 12,800 476 | 13,000 462 | 12,700 12,700 | 13,200 11,500 | 25 318 | - | ||
| PAN AMERICAN ENERGY CORP A40V05 Tradegate | 0,254 0,296 | -0,054 -17,53 % | 19.11. | 0,238 6.405 | 0,268 5.913 | 0,300 0,254 | 0,458 0,131 | 1.150 315 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 3,150 3,120 | +0,030 +0,96 % | 19.11. | 2,730 2.000 | 4,300 300 | 3,150 3,150 | 7,790 3,020 | 2.121 315 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,570 1,600 | -0,030 -1,88 % | 19.11. | 1,560 300 | 1,570 600 | 1,580 1,550 | 4,000
1,415 | 23.430 314 | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 3,140 3,210 | -0,070 -2,18 % | 19.11. | 2,180 200 | 3,480 100 | 3,140 3,140 | 8,870 1,375 | 2.921 314 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 7,431 7,137 | +0,293 +4,11 % | 09:13 | 7,438 2.800 | 7,445 2.800 | 7,431 7,431 | 23,400 7,000 | 42 312 | - | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,310 0,298 | +0,016 +5,44 % | 19.11. | 0,279 5.381 | 0,308 4.869 | 0,310 0,310 | 0,442 0,045 | 1.000 310 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,752 8,740 | +0,012 +0,14 % | 08:55 | 8,752 1.000 | 8,858 565 | 8,868 8,752 | 10,245 6,972 | 35 309 | 7 | ||
| BLACK TITAN CORPORATION A41963 NASDAQ | 3,090 3,290 | 0,000 0,00 % | 17.11. | 3,080 200 | 3,480 100 | 3,090 3,090 | 39,000 3,090 | 853 309 | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 13,960 13,550 | 0,000 0,00 % | 07.11. | 12,350 200 | 15,260 100 | 13,980 13,950 | 29,250 13,510 | 81 307 | - | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 2,420 2,280 | +0,140 +6,14 % | 08:03 | 2,320 2.204 | 2,420 2.096 | 2,420 2,320 | 6,600 0,232 | 132 306 | - | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 33,935 33,235 | 0,000 0,00 % | 19.11. | 33,945 900 | 34,025 900 | 33,935 33,220 | 44,715 33,090 | 9 305 | - | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 3,040 3,100 | 0,000 0,00 % | 18.11. | 2,830 100 | 2,950 100 | 3,040 3,040 | 4,270 2,630 | 438 304 | - | ||
| AZITRA INC A40ZDM NASDAQ | 0,338 0,339 | 0,000 0,00 % | 19.11. | 0,303 2.000 | 0,357 500 | 0,338 0,335 | 4,258 0,330 | 1.500 302 | 1 | ||
| INSPIRATION ENERGY CORP A40GPX Tradegate | 0,038 0,042 | -0,004 -9,52 % | 19.11. | 0,036 89.574 | 0,053 56.703 | 0,049 0,038 | 0,140 0,036 | 7.883 302 | - | ||
| USBC INC A411UJ NASDAQ | 0,750 0,802 | 0,000 0,00 % | 19.11. | 0,686 900 | 3,630 700 | 0,794 0,737 | 10,720 0,347 | 3.021 302 | 3 | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 15,050 15,240 | +0,443 +3,03 % | 19.11. | 15,076 930 | 15,131 930 | 15,050 15,050 | 25,297 11,731 | 20 301 | - | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 1,361 1,349 | +0,012 +0,85 % | 07:59 | 1,361 1.471 | 1,375 4.396 | 1,361 1,361 | 2,911 1,380 | 220 299 | 1 | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 0,917 0,950 | 0,000 0,00 % | 17.11. | 0,821 300 | 0,920 800 | 0,948 0,885 | 10,280 0,772 | 918 296 | - | ||
| SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 9,693 9,596 | +0,097 +1,01 % | 08:49 | 9,714 10.080 | 9,739 10.710 | 9,693 9,693 | 11,214 9,327 | 30 291 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .