Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,9 Mio. 26,3 Mio. 25,1 Mio. 24,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRIFOLS SA CL B A2ABZN Tradegate | 8,650 8,665 | +0,150 +1,76 % | 09.09. | 8,575 590 | 8,620 580 | 8,650 8,650 | 9,635 5,565 | 50 432 | 4 | ||
| TRACTION URANIUM CORP A40PNG Tradegate | 0,216 0,196 | +0,029 +15,51 % | 09.09. | 0,176 9.493 | 0,210 9.512 | 0,216 0,216 | 0,400 0,120 | 2.000 432 | - | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,428 0,460 | -0,032 -6,96 % | 08:42 | 0,426 3.442 | 0,430 3.403 | 0,428 0,428 | 0,850 0,304 | 1.000 428 | - | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,171 0,174 | -0,003 -1,72 % | 07:34 | 0,160 9.500 | 0,176 8.600 | 0,171 0,171 | 0,682 0,172 | 2.500 428 | - | ||
| ORAGENICS INC A416QJ NASDAQ | 1,165 1,160 | 0,000 0,00 % | 09.09. | 1,040 1 | 1,270 1 | 1,165 1,155 | 15,600 1,040 | 2.608 427 | 1 | ||
| IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,638 0,624 | 0,000 0,00 % | 09.09. | 0,589 1 | 0,710 1 | 0,660 0,583 | 5,350 0,397 | 9.657 426 | - | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 2,130 2,060 | 0,000 0,00 % | 09.09. | 2,170 1 | 2,370 10 | 2,190 2,090 | 15,200 1,660 | 2.314 425 | 1 | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 1,440 1,450 | 0,000 0,00 % | 08.09. | 1,380 2 | 1,460 21 | 1,430 1,410 | 11,010 1,160 | 2.940 424 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 16,935 16,835 | +0,100 +0,59 % | 08:10 | 16,710 299 | 16,960 295 | 16,935 16,935 | 21,490 11,000 | 25 423 | 1 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 22,200 21,400 | +0,800 +3,74 % | 08:30 | 21,400 233 | 22,200 227 | 22,200 22,200 | 37,000 11,300 | 19 422 | - | ||
| AMAROQ LTD A41AT8 Tradegate | 0,835 0,820 | +0,015 +1,83 % | 07:30 | 0,805 1.865 | 0,835 1.792 | 0,835 0,835 | 0,910 0,690 | 500 418 | 5 | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 9,858 9,865 | -0,007 -0,07 % | 09:04 | 9,861 3.200 | 9,871 3.200 | 9,912 9,858 | 10,170 8,147 | 42 416 | - | ||
| PATRIOT BATTERY METALS INC CDIS A3D3E4 Tradegate | 0,208 0,212 | -0,004 -1,89 % | 08:06 | 0,194 15.008 | 0,208 13.941 | 0,208 0,208 | 0,304 0,108 | 2.000 416 | 2 | ||
| KELT EXPLORATION LTD A1JS0G Tradegate | 4,100 4,060 | -0,040 -0,97 % | 09.09. | 4,100 733 | 4,240 705 | 4,100 4,100 | 5,000 3,560 | 100 410 | - | ||
| LIFE360 INC A40EPB Tradegate | 81,50 82,00 | -0,50 -0,61 % | 08:44 | 81,00 75 | 82,50 73 | 82,50 81,50 | 88,00 27,600 | 5 410 | 1 | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 2,080 1,710 | 0,000 0,00 % | 09.09. | 1,750 1 | 2,220 1 | 2,100 1,950 | 3,670 1,170 | 1.502 408 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 50,97 52,55 | 0,00 0,00 % | 09.09. | 50,47 198 | 51,23 195 | 50,97 50,97 | 53,00 29,300 | 8 408 | - | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 3,880 3,520 | +0,360 +10,23 % | 09.09. | 3,150 1 | 4,650 1 | 3,920 3,490 | 8,250 3,300 | 1.343 407 | - | ||
| ALPHAGEN INTELLIGENCE CORP A415QN Frankfurt | 0,128 0,121 | 0,000 0,00 % | 09.09. | 0,147 13.624 | 0,229 417 | 0,203 0,128 | 0,420 0,050 | 2.005 406 | - | ||
| SONO GROUP NV A40WHV Frankfurt | 8,000 8,050 | -0,050 -0,62 % | 08:02 | 7,750 300 | 8,250 300 | 8,000 8,000 | 9,650 8,050 | 50 400 | 1 | ||
| SKF AB A 884316 Tradegate | 22,100 22,200 | +0,100 +0,45 % | 09.09. | 22,000 160 | 22,100 160 | 22,200 22,100 | 22,400 14,400 | 18 399 | 9 | ||
| REALPHA TECH CORP A3EC6X Tradegate | 0,453 0,424 | +0,029 +6,81 % | 08:41 | 0,450 3.333 | 0,469 6.606 | 0,453 0,453 | 3,430 0,126 | 869 394 | 1 | ||
| BORREGAARD ASA A1J5TM Tradegate | 17,780 17,760 | -0,160 -0,89 % | 09.09. | 17,800 280 | 17,920 280 | 17,780 17,780 | 17,980 12,840 | 22 391 | 1 | ||
| SMART EYE AB A2DGQ5 Tradegate | 7,480 7,480 | 0,000 0,00 % | 08:00 | 7,655 500 | 7,675 500 | 7,480 7,480 | 7,970 3,700 | 52 389 | - | ||
| INUVO INC A41A0W Tradegate | 3,060 2,980 | +0,080 +2,68 % | 09.09. | 2,940 1.369 | 3,040 1.315 | 3,060 3,060 | 8,480 1,792 | 127 389 | - | ||
| AUDDIA INC A4127X NASDAQ | 1,950 1,965 | -0,015 -0,76 % | 09.09. | 1,920 7 | 1,950 1 | 1,950 1,860 | 14,348 1,920 | 12.689 387 | - | ||
| HOMELAND URANIUM CORP A411C1 Tradegate | 0,258 0,258 | 0,000 0,00 % | 08:09 | 0,242 8.289 | 0,258 7.728 | 0,258 0,258 | 0,310 0,171 | 1.500 387 | - | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Hamburg | 382,00 382,26 | 0,00 0,00 % | 09.09. | 381,19 53 | 397,39 51 | 382,00 381,55 | 418,92 298,24 | 1 382 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 29,298 29,321 | +0,222 +0,76 % | 09.09. | 29,228 1.200 | 29,262 3.200 | 29,298 29,298 | 29,586 22,530 | 13 381 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 23,630 23,850 | -0,220 -0,92 % | 08:20 | 23,670 127 | 24,000 125 | 23,980 23,630 | 28,350 13,170 | 16 379 | 1 | ||
| BENZ MINING CORP CDIS A2QMDT Frankfurt | 0,745 0,595 | +0,150 +25,21 % | 08:47 | 0,605 3.306 | 0,750 2.000 | 0,745 0,745 | 0,995 0,068 | 500 372 | - | ||
| REGEN III CORP A3CPRV Tradegate | 0,124 0,124 | -0,002 -1,20 % | 09.09. | 0,128 15.736 | 0,132 15.118 | 0,124 0,124 | 0,301 0,093 | 3.000 372 | - | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 1,840 2,220 | 0,000 0,00 % | 09.09. | 1,770 1 | 2,710 1 | 1,980 1,795 | 4,400 1,400 | 4.536 370 | - | ||
| RENEGADE GOLD INC A3EQWK Tradegate | 0,074 0,073 | +0,001 +1,38 % | 07:30 | 0,068 14.663 | 0,074 13.551 | 0,074 0,074 | 0,169 0,069 | 5.000 368 | - | ||
| NOODLES & COMPANY A1W1QK Tradegate | 0,575 0,570 | +0,005 +0,88 % | 09.09. | 0,565 10.745 | 0,585 10.222 | 0,575 0,575 | 1,600 0,545 | 635 365 | 3 | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,450 1,420 | +0,030 +2,11 % | 07:30 | 1,390 1.445 | 1,450 1.375 | 1,450 1,450 | 1,620 1,270 | 250 362 | 10 | ||
| CLASS 1 NICKEL AND TECHNOLOGIES LIMITED A2QBS6 Frankfurt | 0,021 0,031 | 0,000 0,00 % | 09.09. | 0,021 47.620 | 0,035 28.986 | 0,035 0,021 | 0,338 0,019 | 10.346 362 | - | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 72,00 71,50 | +0,50 +0,70 % | 08:00 | 71,00 70 | 72,00 69 | 72,00 72,00 | 86,00 43,200 | 5 360 | - | ||
| TUNGSTEN WEST PLC A3C53L Frankfurt | 0,120 0,120 | 0,000 0,00 % | 08:17 | 0,100 20.000 | 0,120 20.000 | 0,120 0,110 | 0,202 0,016 | 3.000 360 | - | ||
| BTCS INC A3CSSL Tradegate | 3,562 3,602 | -0,040 -1,11 % | 08:09 | 3,568 844 | 3,638 828 | 3,562 3,562 | 7,210 0,976 | 100 356 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 1,080 1,100 | 0,000 0,00 % | 09.09. | 1,070 1 | 1,270 2 | 1,140 1,080 | 1,990 0,742 | 631 354 | - | ||
| PROSTAR HOLDINGS INC A2QQHR Tradegate | 0,056 0,065 | -0,009 -13,85 % | 09.09. | 0,052 19.340 | 0,072 13.949 | 0,069 0,056 | 0,144 0,065 | 5.166 354 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,160 1,170 | 0,000 0,00 % | 09.09. | 1,090 2 | 1,220 1 | 1,240 1,160 | 3,350 0,808 | 8.887 350 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,160 1,170 | 0,000 0,00 % | 09.09. | 1,090 2 | 1,220 1 | 1,240 1,160 | 3,350 0,808 | 8.887 350 | - | ||
| GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,214 0,219 | -0,005 -2,28 % | 09.09. | 0,218 9.183 | 0,226 8.823 | 0,226 0,214 | 0,695 0,205 | 1.604 349 | - | ||
| INTREPID POTASH INC A2QA6B Tradegate | 24,600 25,000 | +0,200 +0,82 % | 09.09. | 24,200 208 | 24,600 203 | 24,800 24,600 | 34,600 20,600 | 14 345 | - | ||
| CONFLUENT INC A3CS43 Tradegate | 17,036 17,054 | -0,018 -0,11 % | 07:30 | 17,054 586 | 17,224 581 | 17,036 17,036 | 36,580 13,500 | 20 341 | 13 | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 10,010 9,985 | +0,025 +0,25 % | 09:06 | 9,955 200 | 10,020 200 | 10,010 10,000 | 10,470 5,300 | 34 340 | 2 | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,339 0,331 | +0,009 +2,57 % | 08:51 | 0,327 9.179 | 0,340 8.828 | 0,339 0,339 | 0,544 0,270 | 1.000 339 | 7 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 67,00 67,05 | -0,05 -0,07 % | 08:00 | 66,55 75 | 66,85 74 | 67,25 67,00 | 80,85 52,45 | 5 335 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .