Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. 23,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,107 0,111 | -0,004 -3,60 % | 10:24 | 0,106 9.434 | 0,109 5.000 | 0,109 0,107 | 0,271 0,094 | 2.561 279 | 1 | ||
| SEB IMMOINVEST 980230 Tradegate | 0,550 0,563 | -0,013 -2,31 % | 06.06. | 0,552 25.000 | 0,565 19.470 | 0,550 0,550 | 0,780 0,520 | 506 278 | - | ||
| CO-DIAGNOSTICS INC A2DU6V Tradegate | 0,274 0,266 | +0,008 +3,01 % | 09:13 | 0,242 10.029 | 0,266 9.400 | 0,274 0,274 | 1,800 0,214 | 1.000 274 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 20,950 21,000 | -0,050 -0,24 % | 09:31 | 20,850 154 | 20,950 153 | 20,950 20,950 | 26,380 17,380 | 13 272 | - | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 0,680 0,702 | -0,014 -2,02 % | 06.06. | 0,702 4.275 | 0,722 4.107 | 0,680 0,680 | 0,840 0,263 | 400 272 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,842 2,813 | +0,029 +1,03 % | 11:14 | 2,842 2.700 | 2,912 2.600 | 2,845 2,771 | 17,346 2,063 | 95 268 | - | ||
| OPTIMI HEALTH CORP A2QQEL Tradegate | 0,105 0,104 | +0,001 +0,96 % | 06.06. | 0,093 43.074 | 0,111 35.767 | 0,105 0,105 | 0,264 0,090 | 2.550 268 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,592 1,672 | -0,080 -4,78 % | 08:02 | 1,600 3.800 | 1,715 3.500 | 1,732 1,592 | 5,500 1,277 | 155 268 | 1 | ||
| MOVANO INC A40PRL NASDAQ | 0,653 0,635 | 0,000 0,00 % | 06.06. | 0,656 5 | 0,770 6 | 0,653 0,643 | 6,900 0,530 | 1.087 267 | 7 | ||
| MATIV HOLDINGS INC 898081 Tradegate | 5,800 5,700 | +0,400 +7,41 % | 06.06. | 5,350 1.129 | 5,450 1.096 | 5,800 5,800 | 17,200 4,000 | 46 267 | - | ||
| COINCHECK GROUP NV A40X3G Tradegate | 4,340 4,340 | -0,620 -12,50 % | 06.06. | 4,940 1.233 | 5,050 1.197 | 4,340 4,340 | 9,740 4,000 | 61 265 | - | ||
| PHX MINERALS INC A2QGHH Tradegate | 3,780 3,780 | -0,020 -0,53 % | 06.06. | 3,760 1.600 | 3,900 777 | 3,780 3,780 | 3,940 2,920 | 70 265 | - | ||
| WR WOHNRAUM AG A2P8KF München | 22,000 22,000 | 0,000 0,00 % | 08:11 | 22,000 11 | 22,800 13.000 | 22,000 22,000 | 22,800 19,600 | 12 264 | 2 | ||
| DESERT MOUNTAIN ENERGY CORP A2JHVK Tradegate | 0,132 0,127 | +0,005 +3,79 % | 11:41 | 0,121 8.254 | 0,132 7.591 | 0,132 0,132 | 0,297 0,117 | 2.000 263 | 2 | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,400 6,300 | 0,000 0,00 % | 06.06. | 6,350 900 | 6,400 900 | 6,400 6,400 | 6,450 5,050 | 41 262 | - | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 11,900 12,000 | -0,100 -0,83 % | 09:32 | 11,900 594 | 12,000 585 | 11,900 11,900 | 15,050 9,150 | 22 262 | - | ||
| HANSARD GLOBAL PLC A0LGDU Tradegate | 0,585 0,565 | +0,020 +3,54 % | 10:40 | 0,540 1.900 | 0,585 1.800 | 0,585 0,540 | 0,665 0,500 | 447 261 | - | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 2,610 2,650 | 0,000 0,00 % | 06.06. | 1,160 1 | 4,190 2 | 2,610 2,610 | 3,500 2,160 | 131 261 | - | ||
| WEST MINING CORP A3EXTV Tradegate | 0,020 0,018 | +0,002 +11,11 % | 07:30 | 0,019 25.000 | 0,020 25.000 | 0,020 0,020 | 0,286 0,015 | 13.000 260 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 12,400 12,300 | +0,100 +0,81 % | 09:31 | 12,250 420 | 12,400 420 | 12,400 12,300 | 14,250 10,150 | 21 259 | 2 | ||
| KORE GROUP HOLDINGS INC A40GQA NASDAQ | 2,575 2,570 | 0,000 0,00 % | 06.06. | 1,030 1 | 2,750 13 | 2,575 2,575 | 3,550 1,150 | 117 258 | - | ||
| SYNTHEIA CORP A40PRT Tradegate | 0,061 0,063 | -0,002 -3,20 % | 07:30 | 0,055 40.000 | 0,065 14.500 | 0,061 0,061 | 0,149 0,056 | 4.250 257 | - | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 2,570 2,460 | 0,000 0,00 % | 06.06. | 2,450 1 | 2,670 7 | 2,570 2,570 | 8,010 2,460 | 3.789 257 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 8,962 9,088 | -0,126 -1,39 % | 10:30 | 8,968 335 | 9,146 328 | 9,136 8,962 | 14,150 6,124 | 28 256 | 2 | ||
| KINAXIS INC A1178T Tradegate | 127,00 127,00 | 0,00 0,00 % | 11:19 | 126,00 48 | 127,00 48 | 127,00 127,00 | 128,00 90,00 | 2 254 | 11 | ||
| GREATLAND GOLD PLC A0J3TY Frankfurt | 0,164 0,161 | +0,003 +1,86 % | 08:01 | 0,163 10.000 | 0,187 10.000 | 0,164 0,164 | 0,186 0,054 | 1.539 252 | 1 | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 20,950 20,805 | -0,150 -0,71 % | 06.06. | 21,035 3.200 | 21,060 2.400 | 20,955 20,950 | 23,570 17,528 | 12 251 | - | ||
| EASYMOTION TEC AG A3C7M8 München | 2,500 2,500 | 0,000 0,00 % | 10:39 | 2,200 100 | 3,300 3.110 | 2,500 2,500 | 5,000 0,600 | 100 250 | - | ||
| FATHOM NICKEL INC A3CQYW Tradegate | 0,025 0,031 | -0,001 -2,34 % | 06.06. | 0,024 42.195 | 0,027 36.364 | 0,025 0,025 | 0,047 0,010 | 10.000 250 | - | ||
| SILVER47 EXPLORATION CORP A408EQ Frankfurt | 0,498 0,472 | +0,026 +5,51 % | 11:16 | 0,470 2.000 | 0,498 2.100 | 0,498 0,470 | 0,498 0,300 | 500 249 | - | ||
| ABIVAX SA A14UQC Tradegate | 7,280 7,360 | -0,080 -1,09 % | 08:01 | 7,190 440 | 7,290 430 | 7,280 7,280 | 13,320 4,600 | 34 248 | - | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 2,470 2,600 | 0,000 0,00 % | 06.06. | 0,969 1 | 2,450 11 | 2,470 2,470 | 26,210 2,100 | 5.804 247 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 4,108 4,126 | -0,056 -1,34 % | 06.06. | 4,102 732 | 4,204 714 | 4,108 4,108 | 9,575 3,340 | 60 246 | 9 | ||
| GLOBAL MEDICAL REIT INC A2AS44 Tradegate | 5,600 5,585 | +0,015 +0,27 % | 10:09 | 5,505 1.092 | 5,670 1.060 | 5,600 5,600 | 9,165 5,350 | 44 246 | - | ||
| ZEUS NORTH AMERICA MINING CORP A4054V Tradegate | 0,091 0,097 | -0,006 -5,73 % | 06.06. | 0,094 10.000 | 0,105 14.166 | 0,100 0,091 | 0,194 0,086 | 2.500 244 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,220 1,190 | +0,030 +2,52 % | 07:38 | 1,150 2.612 | 1,210 2.460 | 1,220 1,220 | 1,888 0,690 | 200 244 | 2 | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,049 0,043 | +0,005 +12,44 % | 07:37 | 0,041 42.000 | 0,049 42.000 | 0,049 0,049 | 0,120 0,030 | 5.000 244 | 6 | ||
| SCYNEXIS INC A2P9T4 Tradegate | 0,813 0,768 | +0,017 +2,14 % | 06.06. | 0,784 2.555 | 0,823 2.431 | 0,813 0,813 | 2,036 0,644 | 300 244 | - | ||
| FUEL TECH INC A0LB74 Tradegate | 1,620 1,520 | -0,040 -2,41 % | 06.06. | 1,640 2.457 | 1,680 2.384 | 1,620 1,620 | 1,620 0,825 | 150 243 | - | ||
| GREAT PACIFIC GOLD CORP A3EQ9X Tradegate | 0,344 0,362 | -0,018 -4,97 % | 11:04 | 0,344 4.367 | 0,369 4.026 | 0,344 0,344 | 0,658 0,151 | 676 241 | 6 | ||
| CARPARTS.COM INC A2QAJC Tradegate | 0,801 0,775 | +0,002 +0,19 % | 06.06. | 0,754 10.630 | 0,839 9.540 | 0,801 0,801 | 1,370 0,639 | 300 240 | 4 | ||
| BIOARCTIC AB A2H5GS Tradegate | 18,480 18,400 | +0,080 +0,43 % | 08:01 | 18,450 820 | 18,500 810 | 18,480 18,470 | 24,280 12,020 | 13 240 | 5 | ||
| GOLDHAVEN RESOURCES CORP A40QNN Frankfurt | 0,080 0,060 | +0,020 +33,33 % | 09:06 | 0,060 16.900 | 0,094 10.700 | 0,080 0,060 | 0,424 0,002 | 3.000 240 | - | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,300 13,410 | -0,110 -0,82 % | 08:11 | 13,400 4.571 | 13,500 17.536 | 13,300 13,300 | 13,960 12,060 | 18 239 | - | ||
| CONNECT BIOPHARMA HOLDINGS LTD ADR A2QR0E NASDAQ | 0,790 0,780 | 0,000 0,00 % | 06.06. | 0,556 1 | 0,901 1 | 0,790 0,790 | 2,020 0,541 | 4.304 238 | - | ||
| MACKENZIE REALTY CAPITAL INC A4100M NASDAQ | 0,877 0,835 | 0,000 0,00 % | 06.06. | 0,732 1 | 1,280 2 | 0,877 0,877 | 5,000 0,835 | 420 235 | - | ||
| SNDL INC A3DQXY Tradegate | 1,172 1,154 | +0,018 +1,56 % | 07:30 | 1,135 4.500 | 1,165 4.300 | 1,172 1,172 | 2,178 1,089 | 200 234 | 1 | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 8,068 7,977 | +0,091 +1,14 % | 09:32 | 7,869 764 | 8,067 745 | 8,068 8,068 | 12,202 7,608 | 29 234 | 1 | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A2YN70 Xetra | 0,396 0,396 | 0,000 0,00 % | 06.06. | 0,372 938 | 0,440 4.000 | 0,428 0,364 | 0,592 0,150 | 554 234 | 1 | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,170 1,140 | 0,000 0,00 % | 06.06. | 1,030 1 | 1,200 9 | 1,170 1,170 | 2,160 0,880 | 1.147 233 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .