Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,7 Mio. 31,9 Mio. 14,5 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,511 0,518 | -0,002 -0,39 % | 30.06. | 0,517 6.000 | 0,522 6.000 | 0,520 0,511 | 0,658 0,458 | 2.044 1.047 | - | ||
| MARQETA INC A3CQSL Tradegate | 4,940 5,000 | 0,000 0,00 % | 30.06. | 4,900 2.100 | 5,000 2.000 | 5,100 4,940 | 5,400 3,180 | 207 1.047 | 5 | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 2,982 3,086 | -0,104 -3,37 % | 15:31 | 3,052 1.000 | 3,102 1.000 | 2,982 2,982 | 3,620 0,879 | 350 1.044 | - | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 5,166 5,210 | -0,044 -0,84 % | 15:38 | 5,150 584 | 5,254 571 | 5,166 5,166 | 7,528 3,256 | 200 1.033 | 6 | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,438 0,430 | 0,000 0,00 % | 30.06. | 0,425 5 | 0,444 1 | 0,438 0,428 | 7,235 0,413 | 4.070 1.033 | 1 | ||
| BIOMERICA INC A416MF NASDAQ | 3,120 3,150 | 0,000 0,00 % | 30.06. | 3,030 3 | 3,230 1 | 3,150 3,110 | 8,280 2,000 | 2.563 1.030 | 1 | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 7,350 6,800 | +0,550 +8,09 % | 18:34 | 7,500 900 | 7,550 800 | 7,350 7,350 | 10,200 4,820 | 140 1.029 | 1 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 29,400 30,600 | -1,200 -3,92 % | 17:04 | 30,800 1.000 | 31,000 1.000 | 29,400 29,400 | 38,200 12,800 | 35 1.029 | 2 | ||
| FGI INDUSTRIES LTD A3DDPW NASDAQ | 0,645 0,572 | 0,000 0,00 % | 30.06. | 0,662 5 | 0,699 5 | 0,650 0,575 | 1,200 0,463 | 1.071 1.025 | - | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 10,100 10,100 | 0,000 0,00 % | 14:29 | 10,200 1.000 | 10,300 1.000 | 10,100 10,100 | 16,600 9,950 | 101 1.020 | - | ||
| INFORMATICA INC A3C6AA Tradegate | 20,400 20,800 | -0,400 -1,92 % | 11:58 | 20,600 750 | 20,800 750 | 20,400 20,400 | 28,510 14,400 | 50 1.020 | 9 | ||
| INSPIRATO INC A3EXJJ NASDAQ | 3,560 3,470 | +0,090 +2,59 % | 19:36 | 3,500 12 | 3,610 1 | 3,560 3,560 | 8,090 3,160 | 2.310 1.020 | 7 | ||
| NEXGEL INC A3DA81 NASDAQ | 2,630 2,440 | +0,190 +7,79 % | 15:30 | 2,670 1 | 2,730 4 | 2,630 2,630 | 5,010 2,050 | 2.198 1.018 | 1 | ||
| NANOREPRO AG 657710 Tradegate | 1,545 1,505 | +0,040 +2,66 % | 15:29 | 1,460 1.680 | 1,600 1.400 | 1,560 1,455 | 2,380 1,170 | 672 1.017 | 1 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 1,860 1,914 | -0,054 -2,82 % | 16:28 | 1,858 1.350 | 1,902 1.320 | 1,860 1,860 | 4,895 1,748 | 548 1.015 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,590 2,625 | -0,035 -1,33 % | 19:26 | 2,560 2 | 2,620 1 | 2,590 2,590 | 3,480 1,740 | 4.077 1.015 | 1 | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Tradegate | 3,640 3,590 | +0,050 +1,39 % | 16:31 | 3,575 870 | 3,605 860 | 3,640 3,510 | 6,900 2,865 | 289 1.015 | 1 | ||
| STORSKOGEN GROUP AB A3C4JU Tradegate | 1,012 1,037 | -0,004 -0,39 % | 30.06. | 1,047 1.100 | 1,049 1.100 | 1,012 1,012 | 1,410 0,665 | 1.000 1.012 | 2 | ||
| GALECTO INC A40M33 NASDAQ | 3,410 3,380 | 0,000 0,00 % | 30.06. | 3,380 30 | 3,660 1 | 3,420 3,270 | 14,808 2,200 | 685 1.011 | - | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,150 0,139 | +0,010 +7,17 % | 30.06. | 0,123 16.612 | 0,147 13.597 | 0,150 0,150 | 0,183 0,062 | 6.756 1.010 | 1 | ||
| HAGERTY INC A3C8X9 NASDAQ | 10,100 10,110 | 0,000 0,00 % | 30.06. | 10,040 35 | 10,130 1 | 10,050 10,050 | 12,180 8,275 | 358 1.010 | 1 | ||
| EPENDION AB 570302 Frankfurt | 10,060 9,820 | +0,240 +2,44 % | 12:32 | 10,000 200 | 10,200 200 | 10,060 9,810 | 13,020 7,320 | 100 1.008 | 1 | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 1,060 1,074 | -0,014 -1,30 % | 09:29 | 1,056 4.740 | 1,080 5.054 | 1,060 1,060 | 1,382 0,710 | 950 1.007 | - | ||
| VIVANI MEDICAL INC A3DTRX Tradegate | 1,110 1,100 | +0,010 +0,91 % | 12:47 | 1,070 2.400 | 1,100 2.300 | 1,110 1,110 | 1,410 0,860 | 907 1.007 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 502,80 503,30 | -0,50 -0,10 % | 12:06 | 505,40 100 | 509,50 100 | 502,80 502,80 | 549,40 457,15 | 2 1.006 | - | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,520 1,510 | +0,010 +0,66 % | 15:30 | 1,460 5 | 1,490 1 | 1,520 1,520 | 43,480 1,300 | 1.712 1.005 | 3 | ||
| LONGEVITY HEALTH HOLDINGS INC A41867 NASDAQ | 2,460 2,430 | +0,030 +1,23 % | 19:26 | 2,440 1 | 2,490 14 | 2,460 2,460 | 57,90 2,300 | 3.787 1.005 | - | ||
| AMERICAN AIRES INC A3EQAF Tradegate | 0,084 0,085 | -0,001 -1,52 % | 18:57 | 0,084 17.854 | 0,090 15.548 | 0,090 0,084 | 0,318 0,065 | 11.366 1.002 | 3 | ||
| B RILEY FINANCIAL INC A12EVW Tradegate | 2,503
2,526 | -0,024 -0,93 % | 15:18 | 2,605 3.900 | 2,666 3.800 | 2,503 2,503 | 3,726 2,480 | 400 1.001 | 4 | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 77,00 77,50 | +0,50 +0,65 % | 30.06. | 79,00 260 | 79,50 260 | 77,00 77,00 | 147,00 66,50 | 13 1.001 | 2 | ||
| CIRCLE ENERGY SWEDEN AB A3D2WF Frankfurt | 0,001 0,000 | +0,001 +400,00 % | 13:15 | 0,001 300.000 | 0,001 300.000 | 0,001 0,000 | 0,003 0,000 | 1,0 Mio. 1.000 | - | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,324 1,296 | 0,000 0,00 % | 30.06. | 1,350 2.300 | 1,362 2.280 | 1,324 1,324 | 2,965 1,144 | 755 1.000 | - | ||
| BP PRUDHOE BAY ROYALTY TRUST 985301 Tradegate | 0,450 0,434 | +0,024 +5,63 % | 30.06. | 0,000 2.000 | 0,000 2.000 | 0,450 0,450 | 2,160 0,436 | 2.220 999 | - | ||
| GEOPARK LIMITED A0JML6 Tradegate | 5,550 5,550 | 0,000 0,00 % | 16:47 | 5,550 1.810 | 5,600 1.790 | 5,550 5,550 | 11,200 5,200 | 180 999 | - | ||
| AMMPOWER CORP A3CNND Tradegate | 0,016 0,018 | -0,002 -11,11 % | 19:46 | 0,016 50.000 | 0,022 50.000 | 0,020 0,016 | 0,064 0,006 | 50.639 998 | - | ||
| SARATOGA INVESTMENT CORP A1C34N Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:00 | 21,200 200 | 21,600 200 | 21,200 21,200 | 22,600 19,500 | 47 996 | - | ||
| VIZSLA ROYALTIES CORP A40HZJ Frankfurt | 1,414 1,418 | -0,004 -0,27 % | 18:39 | 1,412 1.500 | 1,522 199 | 1,526 1,412 | 1,474 1,300 | 665 996 | - | ||
| KAMUX OYJ A2AJ82 Tradegate | 1,986 1,976 | +0,010 +0,51 % | 10:09 | 1,928 1.610 | 1,958 1.590 | 1,986 1,986 | 5,350 1,960 | 501 995 | - | ||
| ODFJELL SE A 873204 Tradegate | 9,040 9,100 | -0,060 -0,66 % | 14:57 | 8,950 350 | 9,030 350 | 9,180 9,040 | 16,000 6,500 | 110 995 | 2 | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,430 0,433 | -0,003 -0,72 % | 15:30 | 0,411 10 | 0,442 4 | 0,430 0,430 | 3,240 0,401 | 3.202 992 | - | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 90,21 89,46 | +0,75 +0,84 % | 11:00 | 88,97 120 | 89,65 120 | 90,21 90,21 | 110,93 72,50 | 11 992 | - | ||
| TOP SHIPS INC A3EUNR Frankfurt | 4,760 4,940 | 0,000 0,00 % | 30.06. | 4,220 1.000 | 4,640 900 | 4,760 4,380 | 10,200 3,520 | 208 990 | - | ||
| PSYENCE BIOMEDICAL LTD A417NU NASDAQ | 5,200 5,165 | +0,035 +0,68 % | 15:30 | 5,060 1 | 5,300 3 | 5,200 5,200 | 380,94 3,140 | 1.691 988 | 2 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,870 9,820 | +0,050 +0,51 % | 18:18 | 9,870 1 | 9,900 1 | 9,870 9,870 | 13,850 8,460 | 2.841 987 | 2 | ||
| TEXAF SA A1JTWD Frankfurt | 34,000 32,800 | +1,200 +3,66 % | 10:50 | 33,400 100 | 34,200 100 | 34,000 33,400 | 37,400 31,000 | 29 986 | - | ||
| 8X8 INC 907912 Tradegate | 1,640 1,600 | -0,030 -1,80 % | 30.06. | 1,730 2.900 | 1,750 2.850 | 1,640 1,640 | 3,340 1,380 | 600 984 | 1 | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,528 0,538 | -0,010 -1,86 % | 16:56 | 0,528 3.790 | 0,554 3.605 | 0,528 0,528 | 0,800 0,485 | 1.849 977 | - | ||
| LANDS END INC A110MJ Tradegate | 9,700 9,100 | +0,600 +6,59 % | 17:50 | 9,850 510 | 10,000 500 | 9,700 9,700 | 18,300 6,800 | 100 970 | - | ||
| DERMATA THERAPEUTICS INC A40BBS NASDAQ | 0,610 0,608 | 0,000 0,00 % | 30.06. | 0,610 1 | 0,610 100 | 0,586 0,586 | 3,330 0,583 | 11.123 970 | - | ||
| ATHIRA PHARMA INC A2QCFW NASDAQ | 0,298 0,304 | -0,006 -1,97 % | 18:42 | 0,296 5 | 0,312 1 | 0,298 0,295 | 3,510 0,224 | 54.170 970 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .