Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 89,2 Mio. 26,5 Mio. 22,5 Mio. 21,1 Mio. 16,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 2,220 2,240 | -0,020 -0,89 % | 17:56 | 2,120 1.900 | 2,200 1.900 | 2,220 2,220 | 4,500 1,750 | 432 959 | - | ||
| LACROIX GROUP 792665 Frankfurt | 7,260 7,500 | -0,240 -3,20 % | 13:42 | 7,040 100 | 7,320 100 | 7,260 7,260 | 26,200 6,180 | 132 958 | - | ||
| STRATEGIE KAPITAL AG A2BPHP München | 0,329 0,326 | 0,000 0,00 % | 16.05. | 0,300 2.000 | 0,348 4.000 | 0,330 0,326 | 0,800 0,110 | 2.900 957 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 4,780 4,880 | -0,100 -2,05 % | 11:07 | 4,580 6.550 | 4,600 6.520 | 4,780 4,780 | 10,100 3,920 | 200 956 | - | ||
| APYX MEDICAL CORPORATION A2PBJC Tradegate | 1,300 1,310 | -0,010 -0,76 % | 18:50 | 1,300 2.000 | 1,340 2.000 | 1,300 1,300 | 1,790 0,735 | 735 956 | 1 | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 9,555 9,230 | +0,325 +3,52 % | 17:39 | 9,680 2 | 9,950 25 | 9,555 9,555 | 13,700 2,340 | 998 956 | - | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 0,423 0,430 | -0,007 -1,63 % | 20:18 | 0,410 5 | 0,419 2 | 0,423 0,423 | 2,565 0,280 | 19.644 951 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF Tradegate | 45,200 47,200 | -2,000 -4,24 % | 18:31 | 44,600 180 | 45,000 180 | 45,200 45,200 | 58,00 22,800 | 21 949 | - | ||
| MAX RESOURCE CORP A2PT41 Tradegate | 0,025 0,028 | -0,002 -8,70 % | 16.05. | 0,025 70.000 | 0,028 72.066 | 0,025 0,025 | 0,067 0,023 | 37.500 945 | - | ||
| CYBEATS TECHNOLOGIES CORP A3DTZW Tradegate | 0,079 0,083 | -0,002 -2,48 % | 16.05. | 0,079 20.000 | 0,085 35.190 | 0,079 0,079 | 0,182 0,060 | 12.000 942 | - | ||
| WENG FINE ART AG 518160 Xetra | 4,380 4,460 | -0,080 -1,79 % | 17:36 | 4,340 1.122 | 4,400 2.434 | 4,380 4,380 | 5,550 3,500 | 215 942 | - | ||
| TITAN MACHINERY INC A0M8F2 Tradegate | 18,800 19,300 | -0,500 -2,59 % | 20:19 | 18,500 400 | 18,700 400 | 18,800 18,800 | 22,000 10,100 | 50 940 | - | ||
| HUDSON PACIFIC PROPERTIES INC A1CZMY Tradegate | 1,828 1,870 | -0,042 -2,25 % | 16:32 | 1,828 5.480 | 1,848 5.420 | 1,828 1,820 | 5,602 1,764 | 515 938 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 85,00 84,76 | +0,24 +0,28 % | 09:04 | 84,65 200 | 85,59 200 | 85,00 85,00 | 93,65 78,20 | 11 935 | - | ||
| NOVA PACIFIC METALS CORP A40GFH Tradegate | 0,091 0,087 | +0,004 +4,60 % | 13:08 | 0,091 16.502 | 0,100 14.926 | 0,092 0,091 | 0,348 0,081 | 10.265 934 | 4 | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 3,920 3,955 | -0,035 -0,88 % | 15:30 | 3,940 2 | 4,180 17 | 3,920 3,920 | 7,840 2,970 | 238 933 | - | ||
| YEXT INC A2DNPH Tradegate | 6,300 6,302 | -0,002 -0,03 % | 13:42 | 6,052 3.310 | 6,182 3.240 | 6,300 6,300 | 8,530 3,940 | 148 932 | - | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 9,738 10,634 | -0,896 -8,42 % | 14:59 | 10,018 1.100 | 10,233 1.100 | 9,830 9,738 | 15,427 7,012 | 95 929 | - | ||
| PERFECT CORP A3DQJA Tradegate | 1,630 1,630 | +0,020 +1,24 % | 16.05. | 1,580 6.400 | 1,610 6.200 | 1,630 1,630 | 2,760 1,390 | 570 929 | 7 | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 3,140 3,265 | 0,000 0,00 % | 16.05. | 2,980 2 | 3,170 1 | 3,140 3,075 | 3,650 1,400 | 501 929 | - | ||
| KOMAX HOLDING AG 907324 Tradegate | 116,00 116,60 | -0,60 -0,51 % | 07:30 | 117,00 27 | 117,40 27 | 116,00 116,00 | 117,80 104,80 | 8 928 | 1 | ||
| CERUS CORPORATION 905249 Tradegate | 1,158 1,198 | -0,040 -3,34 % | 16:15 | 1,155 8.700 | 1,174 2.000 | 1,158 1,158 | 2,250 1,085 | 800 926 | 7 | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 0,926 0,920 | +0,006 +0,65 % | 20:27 | 0,870 3.500 | 0,908 3.400 | 0,926 0,926 | 1,950 0,595 | 1.000 926 | 2 | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 18,100 18,100 | 0,000 0,00 % | 19:55 | 17,900 340 | 18,200 800 | 18,100 17,600 | 23,000 15,300 | 51 923 | 4 | ||
| PURPLE BIOTECH LTD ADR A40NWE NASDAQ | 2,250 2,240 | 0,000 0,00 % | 15:43 | 2,240 1 | 2,350 1 | 2,250 2,250 | 17,600 2,110 | 962 920 | 4 | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 5,424 5,491 | -0,067 -1,22 % | 16:11 | 5,415 2.000 | 5,457 2.000 | 5,440 5,424 | 6,224 4,378 | 169 917 | - | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 1,590 1,560 | +0,030 +1,92 % | 20:42 | 1,580 1 | 1,660 2 | 1,590 1,590 | 7,940 0,919 | 2.891 916 | - | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 1,160 1,200 | -0,040 -3,33 % | 17:08 | 1,110 2 | 1,190 1 | 1,160 1,160 | 8,600 0,680 | 2.451 911 | - | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 0,697 0,658 | +0,039 +5,97 % | 19:36 | 0,675 1 | 0,717 1 | 0,697 0,690 | 1,510 0,603 | 17.549 907 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 2,215 2,700 | 0,000 0,00 % | 16.05. | 2,260 2 | 2,400 1 | 2,215 2,215 | 8,000 2,215 | 203 902 | 1 | ||
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Tradegate | 9,200 9,350 | -0,150 -1,60 % | 15:42 | 9,200 450 | 9,300 450 | 9,250 9,050 | 22,400 8,200 | 98 901 | - | ||
| MASSIMO GROUP A3EX71 NASDAQ | 2,290 2,340 | -0,050 -2,14 % | 21:29 | 2,270 5 | 2,290 1 | 2,290 2,245 | 4,480 2,230 | 581 900 | - | ||
| AVON TECHNOLOGIES PLC 854768 Düsseldorf | 17,900 18,000 | -0,100 -0,56 % | 19:31 | 17,900 60 | 19,100 60 | 18,000 17,700 | 19,000 12,500 | 50 900 | 1 | ||
| ALTIPLANO METALS INC A2JNFG Tradegate | 0,027 0,029 | -0,002 -8,22 % | 10:47 | 0,027 24.000 | 0,035 28.425 | 0,027 0,027 | 0,100 0,026 | 33.308 899 | 1 | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 2,900 2,850 | 0,000 0,00 % | 16.05. | 2,780 1 | 3,170 1 | 2,900 2,900 | 8,200 1,400 | 419 899 | - | ||
| AZINCOURT ENERGY CORP A3DHG5 Tradegate | 0,016 0,016 | -0,001 -4,88 % | 20:59 | 0,016 69.931 | 0,017 57.143 | 0,017 0,016 | 0,031 0,012 | 53.000 899 | 4 | ||
| CRITICAL METALS CORP A40755 Tradegate | 1,300 1,260 | +0,040 +3,17 % | 21:15 | 1,270 4.000 | 1,310 3.900 | 1,300 1,160 | 8,840 1,180 | 739 898 | 2 | ||
| LENDINGTREE INC A12HU0 Tradegate | 33,960 34,270 | -0,310 -0,90 % | 18:57 | 33,530 750 | 33,780 740 | 33,960 33,090 | 57,50 32,220 | 27 895 | 2 | ||
| TRIUMPH GOLD CORP A3D3YZ Tradegate | 0,171 0,188 | -0,017 -9,04 % | 07:34 | 0,170 4.197 | 0,188 3.798 | 0,180 0,171 | 0,183 0,090 | 5.010 894 | - | ||
| EYENOVIA INC A40ZAN NASDAQ | 1,110 1,110 | 0,000 0,00 % | 21:26 | 1,100 5
| 1,130 1 | 1,110 1,110 | 116,80 0,861 | 11.161 894 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 4,440 4,240 | +0,200 +4,72 % | 19:23 | 4,110 21 | 4,300 1 | 4,470 4,440 | 6,360 2,600 | 3.603 891 | - | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 10,390 10,220 | +0,170 +1,66 % | 20:10 | 10,400 2.000 | 10,480 2.000 | 10,460 10,220 | 19,340 8,895 | 86 890 | 2 | ||
| COMSCORE INC A3E3RB NASDAQ | 4,930 4,990 | 0,000 0,00 % | 16.05. | 4,830 1 | 4,890 2 | 4,920 4,920 | 15,600 4,880 | 1.901 887 | 2 | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 0,570 0,586 | -0,016 -2,66 % | 16:17 | 0,580 7 | 0,604 1 | 0,570 0,570 | 3,040 0,536 | 2.349 887 | 1 | ||
| OPTINOSE INC A40XND Tradegate | 8,750 8,550 | 0,000 0,00 % | 16.05. | 8,550 500 | 8,750 1.400 | 8,750 8,750 | 18,300 4,860 | 100 875 | - | ||
| PYROGENESIS INC A4016R Tradegate | 0,290 0,300 | -0,010 -3,33 % | 08:55 | 0,290 10.370 | 0,310 9.669 | 0,290 0,290 | 0,765 0,242 | 3.000 870 | 1 | ||
| HOPSCOTCH GROUPE SA 915425 Frankfurt | 18,500 17,250 | 0,000 0,00 % | 16.05. | 17,600 100 | 18,300 100 | 18,500 17,500 | 25,000 14,700 | 47 870 | - | ||
| B-A-L GERMANY AG A2NBN9 Stuttgart | 0,750 0,980 | -0,230 -23,47 % | 13:30 | 0,750 17.500 | 0,870 830 | 0,980 0,750 | 1,000 0,490 | 1.100 868 | - | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,480 0,507 | -0,026 -5,21 % | 15:32 | 0,475 1 | 0,500 16 | 0,491 0,480 | 3,240 0,507 | 3.986 866 | - | ||
| MEYER BURGER TECHNOLOGY AG A40H1E Frankfurt | 1,400 1,400 | 0,000 0,00 % | 15:29 | 1,420 2.000 | 1,730 2.000 | 1,730 1,400 | 1,790 1,380 | 500 865 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .