Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GURIT HOLDING AG A3DHG2 Frankfurt | 12,000 12,200 | -0,200 -1,64 % | 17:18 | 12,000 250 | 12,240 250 | 12,240 12,000 | 19,660 10,800 | 260 3.151 | 3 | ||
| AXACTOR ASA A2PBB3 Frankfurt | 0,612 0,592 | +0,020 +3,38 % | 16:04 | 0,604 500 | 0,636 500 | 0,612 0,612 | 0,792 0,293 | 5.149 3.151 | 1 | ||
| FUTR CORPORATION A4165Y Frankfurt | 0,177 0,193 | -0,016 -8,29 % | 08:02 | 0,188 5.000 | 0,199 5.000 | 0,177 0,177 | 0,268 0,123 | 17.500 3.138 | 2 | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 1,880 1,850 | +0,030 +1,62 % | 19:35 | 1,790 1.800 | 1,950 4.000 | 1,880 1,800 | 4,810 1,600 | 1.904 3.131 | - | ||
| MAGMA SILVER CORP A411DV Tradegate | 0,148 0,155 | -0,007 -4,52 % | 19:14 | 0,145 13.806 | 0,170 11.707 | 0,165 0,148 | 0,180 0,103 | 19.324 3.130 | 1 | ||
| PRISMO METALS INC A2QEGD Tradegate | 0,067 0,070 | -0,004 -5,00 % | 16:30 | 0,000 22.000 | 0,000 20.000 | 0,075 0,067 | 0,106 0,030 | 42.585 3.128 | - | ||
| CARLSBERG A/S A 854095 Frankfurt | 123,50 124,00 | -0,50 -0,40 % | 21:50 | 123,50 25 | 127,00 25 | 125,00 123,50 | 137,00 107,50 | 25 3.125 | 3 | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,084 0,073 | +0,011 +15,62 % | 18:30 | 0,082 18.204 | 0,097 15.401 | 0,084 0,068 | 0,190 0,021 | 39.686 3.121 | - | ||
| EW SCRIPPS COMPANY A0Q50J Tradegate | 4,160 4,080 | +0,080 +1,96 % | 13:45 | 3,960 560 | 4,060 550 | 4,160 4,160 | 4,100 1,370 | 750 3.120 | - | ||
| ODFJELL SE A 873204 Tradegate | 10,400 10,480 | -0,080 -0,76 % | 18:22 | 10,360 310 | 10,440 300 | 10,400 10,400 | 11,360 6,500 | 300 3.120 | 2 | ||
| THREDUP INC A2QR0C Tradegate | 6,350 6,550 | -0,200 -3,05 % | 18:41 | 6,250 801 | 6,450 769 | 6,350 6,350 | 10,600 1,350 | 489 3.105 | 1 | ||
| DRYDEN GOLD CORP A3E1GE Frankfurt | 0,200 0,199 | +0,001 +0,50 % | 19:29 | 0,194 5.000 | 0,220 5.000 | 0,202 0,179 | 0,254 0,118 | 15.500 3.101 | - | ||
| EPIROC AB B A3CPHW Tradegate | 17,130 17,060 | +0,070 +0,41 % | 07:38 | 16,800 185 | 16,930 184 | 17,130 17,130 | 18,410 15,720 | 181 3.101 | 2 | ||
| DOCCHECK AG A1A6WE Tradegate | 11,000 11,000 | 0,000 0,00 % | 17:28 | 10,800 200 | 11,200 950 | 11,100 11,000 | 14,000 7,650 | 281 3.092 | - | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,203 0,227 | -0,024 -10,57 % | 21:05 | 0,200 7.350 | 0,218 6.724 | 0,218 0,203 | 0,442 0,045 | 14.250 3.088 | - | ||
| MS INDUSTRIE AG 585518 Xetra | 1,230 1,240 | -0,010 -0,81 % | 17:35 | 1,210 1.871 | 1,250 2.000 | 1,230 1,200 | 2,080 1,190 | 2.554 3.085 | - | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 2,249 2,199 | +0,050 +2,27 % | 21:00 | 2,186 2.745 | 2,250 2.667 | 2,251 2,180 | 2,939 1,491 | 1.397 3.077 | 1 | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,430 0,372 | +0,058 +15,59 % | 21:02 | 0,397 6.000 | 0,427 5.000 | 0,430 0,370 | 0,732 0,330 | 8.126 3.076 | - | ||
| STERLING METALS CORP A410R3 Tradegate | 1,070 1,080 | -0,010 -0,93 % | 21:03 | 1,130 2.578 | 1,230 2.413 | 1,060 1,060 | 1,360 0,915 | 2.886 3.064 | 2 | ||
| PAGERDUTY INC A2PF9K Tradegate | 10,945 11,070 | -0,125 -1,13 % | 20:58 | 10,885 210 | 11,020 200 | 11,030 10,945 | 19,170 9,640 | 279 3.063 | 1 | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 10,200 10,300 | -0,100 -0,97 % | 21:36 | 10,200 979 | 10,300 969 | 10,200 10,200 | 15,400 6,950 | 300 3.060 | - | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 28,800 29,400 | -0,600 -2,04 % | 16:10 | 29,000 120 | 29,600 120 | 28,800 28,800 | 30,400 16,700 | 106 3.053 | - | ||
| OPTOFLEX P A1J4YZ München | 1.525,91 1.530,32 | -4,42 -0,29 % | 10:39 | 1.530,19 33 | 1.553,15 33 | 1.525,91 1.525,91 | 1.554,70 1.370,14 | 2 3.052 | - | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 8,820 8,750 | +0,070 +0,80 % | 18:18 | 8,720 100 | 8,980 100 | 8,820 8,820 | 13,470 8,500 | 424 3.052 | - | ||
| ILYDA SA A1H4R6 Frankfurt | 5,080 4,860 | 0,000 0,00 % | 13:17 | 4,960 300 | 5,100 300 | 5,080 5,080 | 5,660 1,480 | 600 3.048 | - | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 1,430 1,400 | +0,030 +2,14 % | 07:41 | 1,340 1.350 | 1,370 1.320 | 1,430 1,430 | 7,500 1,300 | 2.125 3.039 | 3 | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Stuttgart | 60,00 60,50 | -0,50 -0,83 % | 15:37 | 60,50 50 | 65,00 130 | 60,50 60,00 | 65,00 53,00 | 50 3.025 | - | ||
| EDDING AG 564793 Stuttgart | 33,600 33,600 | 0,000 0,00 % | 21:55 | 33,600 100 | 39,600 100 | 33,600 33,600 | 43,000 24,000 | 90 3.024 | - | ||
| ZEDGE INC A2AJ7X Tradegate | 2,700 2,620 | +0,080 +3,05 % | 18:10 | 2,760 330 | 2,860 320 | 2,700 2,700 | 4,040 1,660 | 1.120 3.024 | 6 | ||
| XSPRAY PHARMA AB A2H48J Frankfurt | 2,640 2,630 | +0,010 +0,38 % | 15:29 | 2,620 1.200 | 2,955 1.130 | 2,660 2,565 | 5,490 2,070 | 1.130 3.006 | - | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,456 0,490 | -0,034 -6,94 % | 17:04 | 0,455 16.021 | 0,510 10.000 | 0,466 0,455 | 2,590 0,410 | 6.571 3.003 | - | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 4,460 4,420 | +0,040 +0,90 % | 20:17 | 4,420 370 | 4,580 350 | 4,640 4,460 | 6,850 2,340 | 659 2.998 | - | ||
| GIVAUDAN SA ADR A0RMT2 Frankfurt | 66,50 66,00 | 0,00 0,00 % | 13:20 | 66,50 500 | 68,00 500 | 66,50 66,50 | 89,00 64,00 | 45 2.992 | 3 | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,896 4,784 | +0,112 +2,34 % | 18:39 | 4,736 4.500 | 4,905 4.500 | 4,896 4,805 | 5,000 3,675 | 618 2.989 | 5 | ||
| BEL FUSE INC A 876528 Stuttgart | 129,00 120,00 | +9,00 +7,50 % | 10:33 | 129,00 200 | 131,00 300 | 129,00 124,00 | 134,00 51,50 | 23 2.967 | 6 | ||
| BGF-WORLD ENERGY FUND 632995 Frankfurt | 21,940 22,000 | -0,060 -0,27 % | 11:05 | 22,072 4.531 | 22,490 4.447 | 21,950 21,940 | 25,402 19,028 | 135 2.962 | - | ||
| GRAFTON RESOURCES INC A41KP8 Frankfurt | 0,342 0,346 | -0,004 -1,16 % | 21:38 | 0,340 5.000 | 0,380 3.000 | 0,416 0,342 | 0,496 0,270 | 8.000 2.958 | - | ||
| AZIMUT EXPLORATION INC A0KEU1 Tradegate | 0,490 0,494 | -0,004 -0,81 % | 16:27 | 0,470 4.300 | 0,500 4.000 | 0,494 0,490 | 0,555 0,308 | 6.000 2.956 | 3 | ||
| KLONDIKE SILVER CORP A1H8T1 Tradegate | 0,022 0,018 | +0,005 +25,71 % | 17:58 | 0,013 122.951 | 0,022 66.965 | 0,022 0,014 | 0,029 0,003 | 185.000 2.938 | - | ||
| C1 FUND INC 5359 NASDAQ | 4,885 4,820 | +0,065 +1,35 % | 22:00 | 4,500 100 | 5,040 200 | 4,885 4,885 | 9,670 4,720 | 600 2.938 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 12,230 12,315 | -0,085 -0,69 % | 17:39 | 11,915 280 | 12,160 280 | 12,250 12,230 | 15,900 9,552 | 240 2.937 | 7 | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,757 0,771 | -0,014 -1,75 % | 21:56 | 0,681 200 | 0,763 400 | 0,767 0,757 | 1,265 0,560 | 7.126 2.935 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 20,060 19,876 | +0,184 +0,93 % | 20:48 | 19,984 1.500 | 20,020 1.500 | 20,060 19,900 | 20,040 15,818 | 147 2.931 | - | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 57,37 57,59 | -0,22 -0,38 % | 11:43 | 58,58 40 | 59,17 40 | 57,41 57,37 | 86,00 52,39 | 51 2.926 | 1 | ||
| AMAZE HOLDINGS INC A41ADC Tradegate | 0,292 0,262 | +0,030 +11,45 % | 18:12 | 0,306 16.361 | 0,328 15.179 | 0,292 0,292 | 0,540 0,244 | 10.000 2.920 | - | ||
| PATTERN GROUP INC A41K8F Tradegate | 9,715 9,815 | -0,100 -1,02 % | 12:46 | 10,050 330 | 10,310 330 | 9,720 9,715 | 16,166 9,960 | 300 2.915 | - | ||
| GAPWAVES AB A2DGZU München | 1,456 1,464 | 0,000 0,00 % | 18:18 | 1,408 600 | 1,458 600 | 1,464 1,456 | 2,800 1,160 | 2.000 2.912 | 2 | ||
| GOLDMONEY INC A40QYV Tradegate | 6,250 6,450 | -0,200 -3,10 % | 17:50 | 6,200 485 | 6,500 459 | 6,500 6,250 | 8,300 4,675 | 465 2.911 | - | ||
| FINTECH SELECT LTD A2DWUY Frankfurt | 0,030 0,017 | +0,013 +76,47 % | 15:21 | 0,009 10.000 | 0,035 10.000 | 0,035 0,020 | 0,034 0,006 | 80.150 2.910 | - | ||
| KOOTH PLC A2QCGN Frankfurt | 1,290 1,310 | -0,020 -1,53 % | 13:21 | 1,300 780 | 1,360 780 | 1,310 1,290 | 2,340 1,310 | 2.252 2.905 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .