Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,9 Mio. 26,2 Mio. 24,5 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,160 1,110 | 0,000 0,00 % | 25.04. | 0,860 1 | 1,340 1 | 1,160 1,160 | 15,100 0,930 | 4.586 232 | 3 | ||
| SEMRUSH HOLDINGS INC A2QQ7E Tradegate | 9,200 9,100 | +0,100 +1,10 % | 11:24 | 9,000 668 | 9,200 652 | 9,200 9,200 | 17,900 7,450 | 25 230 | 2 | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,145 1,155 | -0,010 -0,87 % | 07:30 | 1,155 2.700 | 1,200 2.500 | 1,145 1,145 | 1,850 0,900 | 200 229 | - | ||
| ZIMVIE INC A3DEW4 Tradegate | 8,450 8,300 | +0,100 +1,20 % | 25.04. | 8,250 733 | 8,400 711 | 8,450 8,450 | 20,200 7,750 | 27 228 | 5 | ||
| FPX NICKEL CORP A2DYUW Tradegate | 0,145 0,155 | -0,009 -5,84 % | 25.04. | 0,149 13.503 | 0,163 12.264 | 0,145 0,145 | 0,231 0,144 | 1.563 227 | 2 | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,453 0,438 | +0,016 +3,54 % | 09:30 | 0,440 3.500 | 0,466 3.300 | 0,453 0,453 | 1,270 0,404 | 500 226 | - | ||
| VANECK BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 17,236 17,198 | +0,038 +0,22 % | 09:23 | 17,126 5.400 | 17,300 5.300 | 17,548 16,764 | 21,690 15,102 | 13 225 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 2,260 2,240 | +0,020 +0,89 % | 13:11 | 2,200 1.900 | 2,260 1.800 | 2,260 2,260 | 3,100 2,090 | 99 224 | 1 | ||
| TRINITY PLACE HOLDINGS INC A1J4TF NASDAQ | 0,095 0,105 | 0,000 0,00 % | 30.07.24 | 0,094 14 | 0,097 1 | 0,098 0,095 | 0,194 0,095 | 1.950 224 | - | ||
| ESS TECH INC A40LA6 NASDAQ | 2,230 2,050 | 0,000 0,00 % | 25.04. | 2,090 1 | 2,550 2 | 2,230 2,230 | 14,084 1,980 | 385 223 | - | ||
| PLAYTIKA HOLDING CORP A2QMJZ Tradegate | 4,640 4,620 | +0,020 +0,43 % | 07:41 | 4,580 1.971 | 4,680 1.922 | 4,640 4,640 | 8,300 3,800 | 48 223 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 2,100 2,140 | 0,000 0,00 % | 25.04. | 2,100 2.500 | 2,160 2.400 | 2,100 2,100 | 17,800 1,560 | 106 223 | 1 | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 4,740 4,660 | +0,080 +1,72 % | 08:44 | 4,640 649 | 4,760 630 | 4,740 4,720 | 12,100 3,640 | 47 222 | 1 | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 73,60 73,66 | -0,06 -0,08 % | 08:12 | 73,93 149 | 75,00 147 | 73,60 73,60 | 97,14 60,29 | 3 221 | - | ||
| MOGO INC A3ESDA Tradegate | 0,880 0,865 | +0,015 +1,73 % | 14:04 | 0,850 3.546 | 0,880 3.407 | 0,880 0,880 | 1,780 0,675 | 250 220 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 2,170 2,110 | 0,000 0,00 % | 25.04. | 1,690 1 | 2,370 1 | 2,170 2,170 | 5,810 1,200 | 606 220 | - | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 11,500 11,560 | -0,060 -0,52 % | 13:09 | 11,480 440 | 11,500 440 | 11,560 11,500 | 14,640 10,780 | 19 219 | 1 | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,145 0,164 | -0,018 -11,25 % | 09:26 | 0,145 13.783 | 0,185 10.806 | 0,145 0,145 | 0,423 0,123 | 1.500 218 | 2 | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 19,740 19,570 | 0,000 0,00 % | 24.04. | 17,680 1 | 21,860 1 | 19,480 19,480 | 25,350 16,630 | 229 217 | - | ||
| TASEKO MINES LTD 866869 Tradegate | 1,968 2,010 | -0,042 -2,09 % | 10:30 | 1,962 2.600 | 2,025 2.500 | 1,968 1,968 | 2,930 1,362 | 110 216 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 7,435 7,550 | -0,115 -1,52 % | 10:49 | 7,440 404 | 7,665 392 | 7,660 7,435 | 9,980 6,775 | 29 216 | 1 | ||
| REYNA SILVER CORP A2P6EN Tradegate | 0,054 0,046 | +0,011 +25,12 % | 25.04. | 0,035 57.208 | 0,054 37.079 | 0,054 0,054 | 0,142 0,030 | 4.000 215 | 4 | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 2,140 2,270 | 0,000 0,00 % | 24.04. | 2,060 1 | 3,250 1 | 2,160 2,140 | 4,330 1,200 | 300 214 | - | ||
| 21SHARES MAKER ETP A3G8J1 Tradegate | 17,787 17,387 | +0,400 +2,30 % | 13:41 | 17,541 960 | 17,683 960 | 17,787 17,787 | 39,100 11,762 | 12 213 | - | ||
| PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,152 0,183 | +0,000 +0,13 % | 05.03. | 0,137 1 | 0,152 8 | 0,182 0,152 | 3,060 0,152 | 7.920 213 | - | ||
| SILVER47 EXPLORATION CORP A408EQ Frankfurt | 0,426 0,388 | +0,038 +9,79 % | 09:53 | 0,398 2.600 | 0,426 2.400 | 0,426 0,398 | 0,476 0,300 | 500 213 | - | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 23,620 23,630 | 0,000 0,00 % | 25.04. | 21,680 1 | 25,830 2 | 23,620 23,620 | 24,885 21,470 | 245 213 | - | ||
| TURNSTONE BIOLOGICS CORP A3EMMR NASDAQ | 0,359 0,310 | 0,000 0,00 % | 25.04. | 0,313 63 | 0,371 53 | 0,359 0,355 | 3,255 0,291 | 3.005 212 | - | ||
| UNIDEVICE AG A11QLU Hamburg | 0,016 0,006 | +0,010 +166,67 % | 10:09 | 0,005 50.000 | 0,013 28.000 | 0,016 0,006 | 0,131 0,002 | 17.000 212 | - | ||
| GREEN DOT CORPORATION A1C0P5 Tradegate | 7,050 7,250 | -0,200 -2,76 % | 08:26 | 7,000 850 | 7,250 900 | 7,050 7,050 | 11,400 6,200 | 30 212 | 1 | ||
| NORDIC MINING ASA A403MH Tradegate | 1,752 1,780 | -0,028 -1,57 % | 07:30 | 1,740 2.000 | 1,756 2.000 | 1,752 1,752 | 2,776 1,400 | 120 210 | 2 | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,210 0,227 | -0,017 -7,49 % | 12:43 | 0,187 5.900 | 0,205 5.400 | 0,210 0,210 | 0,791 0,181 | 1.000 210 | - | ||
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 6,990 6,760 | -0,085 -1,20 % | 25.04. | 6,945 722 | 7,225 693 | 6,990 6,920 | 12,250 5,655 | 30 210 | 1 | ||
| ARJO AB A2H7JW Tradegate | 2,970 3,002 | -0,026 -0,87 % | 25.04. | 3,078 1.700 | 3,080 1.700 | 2,970 2,970 | 4,238 2,748 | 70 208 | - | ||
| ALSET AI VENTURES INC A40M0J Tradegate | 0,042 0,040 | -0,001 -2,35 % | 25.04. | 0,040 50.891 | 0,043 46.083 | 0,042 0,042 | 0,247 0,029 | 5.000 208 | - | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 69,00 72,00 | -3,00 -4,17 % | 09:11 | 63,00 100 | 69,50 100 | 69,00 69,00 | 77,50 28,200 | 3 207 | 4 | ||
| NUBURU INC A40EX8 NASDAQ | 0,159 0,159 | 0,000 0,00 % | 25.04. | 0,158 1 | 0,160 4 | 0,159 0,158 | 3,765 0,156 | 3.350 207 | 3 | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 3,626 3,639 | -0,014 -0,37 % | 08:13 | 3,575 5.800 | 3,583 14.400 | 3,626 3,626 | 9,930 2,499 | 57 207 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Xetra | 1,320 1,310 | 0,000 0,00 % | 25.04. | 1,280 2.000 | 1,320 355 | 1,350 1,320 | 1,540 1,150 | 152 205 | 2 | ||
| BLUENORD ASA A0MYHV Tradegate | 50,60 50,20 | +0,40 +0,80 % | 12:21 | 50,60 100 | 50,80 100 | 50,60 50,60 | 61,10 37,100 | 4 202 | 4 | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 3,960 3,940 | +0,020 +0,51 % | 08:06 | 3,900 1.289 | 4,000 1.251 | 3,960 3,960 | 10,200 3,880 | 51 202 | 5 | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 2,520 2,545 | -0,015 -0,59 % | 25.04. | 2,510 2.395 | 2,570 2.336 | 2,520 2,520 | 5,270 1,834 | 80 202 | 1 | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,057 0,053 | +0,005 +8,75 % | 11:47 | 0,045 22.472 | 0,057 17.483 | 0,057 0,057 | 0,074 0,021 | 3.500 200 | 2 | ||
| ZYVERSA THERAPEUTICS INC A40AS8 NASDAQ | 0,700 0,724 | 0,000 0,00 % | 25.04. | 0,680 4 | 0,787 1 | 0,700 0,700 | 6,470 0,602 | 502 198 | 2 | ||
| GRAFTECH INTERNATIONAL LTD A2JH5G Tradegate | 0,615 0,625 | -0,010 -1,60 % | 14:09 | 0,590 3.400 | 0,615 3.240 | 0,615 0,615 | 2,200 0,482 | 320 197 | - | ||
| POWR LITHIUM CORP A3D6BS Tradegate | 0,025 0,028 | -0,003 -10,64 % | 25.04. | 0,025 10.000 | 0,031 10.000 | 0,025 0,025 | 0,074 0,022 | 7.800 197 | - | ||
| IZOTROPIC CORPORATION A2JNLV Tradegate | 0,160 0,165 | +0,006 +3,91 % | 25.04. | 0,131 7.689 | 0,180 5.553 | 0,160 0,160 | 0,294 0,022 | 1.228 196 | - | ||
| SONNET BIOTHERAPEUTICS HOLDINGS INC A40NG9 NASDAQ | 1,380 1,360 | 0,000 0,00 % | 25.04. | 1,210 3 | 1,560 2 | 1,380 1,380 | 15,520 1,200 | 2.004 196 | 1 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,880 4,880 | 0,000 0,00 % | 08:07 | 4,600 2.025 | 4,900 500 | 4,880 4,880 | 6,900 4,500 | 40 195 | - | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 1,950 1,965 | 0,000 0,00 % | 25.04. | 1,770 1 | 2,270 1 | 1,950 1,950 | 2,730 0,750 | 2.073 195 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
