Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAEMATO AG A289VV Hamburg | 8,750 9,000 | -0,250 -2,78 % | 09.01. | 8,700 500 | 9,000 300 | 8,900 8,750 | 14,200 8,200 | 450 4.008 | - | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 3,740 3,680 | 0,000 0,00 % | 09.01. | 3,600 1.345 | 3,860 1.345 | 3,800 3,740 | 7,350 3,160 | 1.054 4.005 | - | ||
| ENEL SPA ADR A0NCV1 Stuttgart | 9,000 9,000 | 0,000 0,00 % | 09.01. | 9,150 219 | 9,400 1.300 | 9,400 8,950 | 9,400 6,300 | 426 4.004 | 3 | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Tradegate | 34,200 34,000 | +0,200 +0,59 % | 09.01. | 33,000 121 | 34,800 114 | 34,200 34,200 | 34,200 11,700 | 117 4.001 | 1 | ||
| JW MAYS INC 856252 NASDAQ | 40,000 38,650 | 0,000 0,00 % | 07.01. | 36,780 100 | 41,800 100 | 40,000 40,000 | 41,510 37,160 | 100 4.000 | - | ||
| CARBON STREAMING CORPORATION A3C5SU Tradegate | 0,505 0,510 | 0,000 0,00 % | 08.01. | 0,494 4.056 | 0,545 3.664 | 0,510 0,480 | 0,570 0,234 | 7.944 3.999 | - | ||
| RE ROYALTIES LTD A2PN0F Frankfurt | 0,181 0,200 | -0,019 -9,50 % | 09.01. | 0,168 12.000 | 0,190 10.600 | 0,199 0,179 | 0,225 0,126 | 21.000 3.998 | - | ||
| ORRON ENERGY AB 729364 Tradegate | 0,452 0,464 | -0,012 -2,58 % | 09.01. | 0,451 3.400 | 0,455 3.300 | 0,458 0,450 | 0,611 0,353 | 8.804 3.997 | 2 | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 12,670 12,910 | -0,240 -1,86 % | 09.01. | 12,160 100 | 12,830 100 | 12,670 12,670 | 17,570 6,190 | 1.014 3.991 | - | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 2,480 2,420 | +0,060 +2,48 % | 09.01. | 2,440 2.065 | 2,500 1.996 | 2,480 2,480 | 8,450 2,220 | 1.605 3.980 | - | ||
| CYTODYN INC A0YHA5 Stuttgart | 0,230 0,230 | 0,000 0,00 % | 09.01. | 0,230 7.000 | 0,248 6.936 | 0,260 0,180 | 0,382 0,130 | 16.564 3.976 | 1 | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 6,100 6,300 | -0,200 -3,17 % | 09.01. | 5,850 859 | 6,150 808 | 6,100 6,100 | 32,800 2,780 | 650 3.965 | 5 | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,640 2,680 | -0,040 -1,49 % | 09.01. | 2,560 420 | 2,700 420 | 2,640 2,600 | 3,180 2,200 | 1.500 3.960 | - | ||
| ROBINHOOD MARKETS INC CDR A41MHV Frankfurt | 13,200 11,300 | +1,900 +16,81 % | 09.01. | 11,400 200 | 12,300 200 | 13,200 12,000 | 14,590 10,120 | 300 3.960 | - | ||
| REEDS INC A41PZ9 NASDAQ | 2,220 2,180 | +0,040 +1,83 % | 09.01. | 2,100 100 | 2,380 100 | 2,340 2,220 | 3,620 2,000 | 2.362 3.955 | - | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 391,90 395,60 | -3,70 -0,94 % | 09.01. | 390,50 15 | 394,40 15 | 391,90 391,90 | 458,10 242,00 | 10 3.948 | 2 | ||
| SINCH AB A3CRFP Tradegate | 2,949 2,877 | +0,072 +2,50 % | 09.01. | 2,922 1.780 | 2,952 1.770 | 2,997 2,859 | 3,281 1,500 | 1.343 3.939 | 4 | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,288 0,251 | +0,037 +14,74 % | 09.01. | 0,276 3.497 | 0,290 3.324 | 0,288 0,260 | 0,317 0,124 | 15.250 3.933 | - | ||
| BOERSE.DE-GOLD-ETC TMG0LD München | 393,00 388,40 | +4,60 +1,18 % | 09.01. | 388,02 26 | 393,90 26 | 393,00 388,40 | 393,00 265,26 | 10 3.930 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 13,958 14,010 | -0,052 -0,37 % | 09.01. | 13,874 1.600 | 14,164 1.600 | 14,000 13,958 | 17,448 13,154 | 280 3.918 | - | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,183 0,181 | +0,002 +1,10 % | 09.01. | 0,176 5.682 | 0,197 5.056 | 0,183 0,171 | 0,292 0,066 | 22.193 3.912 | 2 | ||
| INSTIL BIO INC A3E2GE Tradegate | 6,150 6,300 | -0,150 -2,38 % | 09.01. | 6,000 833 | 6,300 791 | 6,300 6,150 | 11,178 4,900 | 625 3.908 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 61,44 63,20 | -1,77 -2,80 % | 09.01. | 59,89 300 | 61,74 300 | 62,50 61,40 | 72,30 42,660 | 63 3.907 | - | ||
| ZENTEK LTD A3C6TM Tradegate | 0,760 0,670 | +0,090 +13,43 % | 09.01. | 0,725 4.139 | 0,775 3.847 | 0,760 0,750 | 1,570 0,550 | 5.150 3.898 | 3 | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,061 0,060 | +0,001 +1,68 % | 09.01. | 0,055 18.349 | 0,060 16.695 | 0,061 0,056 | 0,089 0,031 | 68.855 3.897 | - | ||
| GOLCONDA GOLD LTD A3DW5B Frankfurt | 1,570 1,500 | +0,070 +4,67 % | 09.01. | 1,540 10.000 | 1,610 10.000 | 1,570 1,490 | 1,660 0,150 | 2.500 3.895 | - | ||
| ZACATECAS SILVER CORP A2QQCM Tradegate | 0,100 0,095 | +0,005 +5,06 % | 09.01. | 0,090 11.124 | 0,105 9.533 | 0,103 0,086 | 0,110 0,023 | 39.481 3.883 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,505 3,565 | -0,060 -1,68 % | 09.01. | 3,505 890 | 3,580 870 | 3,580 3,505 | 5,380 3,220 | 1.094 3.870 | 1 | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,043 0,045
| -0,002 -4,44 % | 09.01. | 0,043 11.628 | 0,047 10.661 | 0,052 0,043 | 0,130 0,023 | 76.250 3.866 | - | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Tradegate | 24,200 24,200 | 0,000 0,00 % | 09.01. | 24,200 207 | 24,400 206 | 24,200 24,200 | 28,800 22,200 | 159 3.848 | 2 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt | 12,800 11,900 | +0,900 +7,56 % | 09.01. | 12,100 1.000 | 12,600 1.000 | 12,800 12,100 | 20,000 8,500 | 300 3.840 | 11 | ||
| BTCS INC A3CSSL Tradegate | 2,530 2,454 | +0,036 +1,44 % | 08.01. | 2,414 1.243 | 2,546 1.178 | 2,530 2,420 | 7,210 1,150 | 1.550 3.836 | - | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,210 1,230 | -0,020 -1,63 % | 09.01. | 1,200 2.000 | 1,250 400 | 1,210 1,210 | 2,550 1,100 | 5.780 3.810 | - | ||
| MARQETA INC A3CQSL Tradegate | 4,160 4,120 | +0,040 +0,97 % | 09.01. | 4,000 752 | 4,100 728 | 4,160 4,160 | 5,700 3,200 | 915 3.806 | 5 | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,850 1,760 | +0,090 +5,11 % | 09.01. | 1,810 100 | 1,860 200 | 1,850 1,770 | 2,590 1,680 | 3.113 3.793 | - | ||
| SCIENTURE HOLDINGS INC A40QA7 Tradegate | 0,500 0,478 | +0,022 +4,60 % | 09.01. | 0,470 10.651 | 0,500 9.958 | 0,500 0,458 | 2,280 0,420 | 8.000 3.790 | - | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,450 0,456 | -0,006 -1,32 % | 09.01. | 0,412 979 | 0,488 278 | 0,490 0,400 | 0,825 0,270 | 8.099 3.788 | - | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 1,560 1,575 | -0,015 -0,95 % | 09.01. | 1,570 3.200 | 1,590 100 | 1,590 1,560 | 3,410 1,070 | 4.608 3.786 | - | ||
| MEXEDIA SPA A3C33K Frankfurt | 13,200 11,200 | +2,000 +17,86 % | 09.01. | 13,200 800 | 16,000 418 | 16,500 11,200 | 30,600 8,500 | 235 3.782 | - | ||
| XTRACT ONE TECHNOLOGIES INC A3D2GP Tradegate | 0,382 0,378 | +0,004 +1,06 % | 09.01. | 0,366 5.325
| 0,404 10.000 | 0,382 0,372 | 0,635 0,196 | 9.880 3.773 | 3 | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 58,00 57,50 | -0,50 -0,85 % | 08.01. | 57,50 104 | 58,50 102 | 58,00 58,00 | 59,50 32,600 | 65 3.770 | - | ||
| SOLANA COMPANY A41AV3 Tradegate | 2,520 2,660 | -0,140 -5,26 % | 09.01. | 2,400 2.097 | 2,480 2.008 | 2,740 2,520 | 17,200 2,340 | 1.396 3.762 | - | ||
| BRUNSWICK EXPLORATION INC A2QEGP Stuttgart | 0,177 0,160 | +0,017 +10,62 % | 09.01. | 0,180 21.111 | 0,196 10.000 | 0,202 0,160 | 0,202 0,055 | 18.796 3.760 | 3 | ||
| NEVADA LITHIUM RESOURCES INC A3C4FZ Tradegate | 0,122 0,123 | -0,006 -4,33 % | 08.01. | 0,125 8.059 | 0,132 7.559 | 0,132 0,110 | 0,190 0,070 | 32.790 3.756 | - | ||
| IN8BIO INC A4197Y Tradegate | 2,080 2,060 | +0,020 +0,97 % | 09.01. | 1,940 2.071 | 2,120 1.872 | 2,080 2,020 | 21,450 1,000 | 1.817 3.755 | - | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW NASDAQ | 18,750 18,650 | +0,100 +0,54 % | 09.01. | 16,730 400 | 18,920 200 | 18,750 18,750 | 19,380 12,700 | 374 3.750 | - | ||
| OSSDSIGN AB A2PKX1 Tradegate | 0,971 0,962 | +0,009 +0,94 % | 09.01. | 0,972 3.200 | 0,991 3.200 | 0,971 0,952 | 1,490 0,922 | 3.900 3.736 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 2,960 3,000 | -0,040 -1,33 % | 09.01. | 2,860 1.300 | 3,170 100 | 3,060 2,960 | 7,050 2,540 | 1.392 3.726 | - | ||
| NICKEL 28 CAPITAL CORP A2QQ2H Tradegate | 0,656 0,648 | +0,008 +1,23 % | 09.01. | 0,000 5.000 | 0,000 5.000 | 0,656 0,632 | 0,656 0,338 | 5.709 3.725 | 4 | ||
| CNS PHARMACEUTICALS INC A41CYE NASDAQ | 5,990 5,780 | +0,210 +3,63 % | 09.01. | 5,900 2.500 | 6,390 300 | 5,990 5,990 | 93,00 5,050 | 1.074 3.698 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .