Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,9 Mio. 15,4 Mio. 12,6 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAMIB MINERALS A40V4L NASDAQ | 3,140 3,160 | -0,020 -0,63 % | 15:30 | 3,070 4 | 3,180 13 | 3,140 3,140 | 31,170 2,715 | 285 895 | - | ||
| LONCOR GOLD INC A3CR8A Tradegate | 0,720 0,710 | +0,010 +1,41 % | 11:20 | 0,720 1.400 | 0,730 1.400 | 0,720 0,720 | 0,745 0,262 | 1.242 894 | 3 | ||
| OMEGA PACIFIC RESOURCES INC A3D6VP Tradegate | 0,066 0,061 | -0,002 -2,96 % | 02.10. | 0,067 23.000 | 0,074 20.500 | 0,066 0,066 | 0,254 0,046 | 13.636 893 | 3 | ||
| PICARD MEDICAL INC A41E4H NASDAQ | 8,930 9,035 | -0,105 -1,16 % | 15:37 | 8,740 1 | 9,120 1 | 8,930 8,930 | 9,035 5,190 | 1.883 893 | - | ||
| INNATE PHARMA SA A0LCUJ Tradegate | 1,818 1,784 | +0,034 +1,91 % | 15:32 | 1,790 2.268 | 1,818 1.651 | 1,818 1,818 | 2,735 1,350 | 487 885 | 2 | ||
| RMR GROUP INC A1436S Frankfurt | 13,400 13,100 | +0,300 +2,29 % | 10:59 | 13,300 50 | 13,500 50 | 13,400 13,200 | 23,600 12,200 | 66 884 | 1 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 87,76 88,02 | -0,26 -0,30 % | 09:30 | 88,38 460 | 88,74 460 | 88,64 87,76 | 176,70 82,98 | 10 882 | 10 | ||
| HOPIUM SA A41BS1 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 15:29 | 0,008 62.035 | 0,009 56.562 | 0,009 0,008 | 1,904 0,008 | 101.300 881 | - | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 0,881 0,975 | -0,094 -9,67 % | 15:34 | 0,881 11 | 0,910 9 | 0,883 0,880 | 3,210 0,780 | 10.246 881 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 4,030 4,000 | +0,030 +0,75 % | 15:36 | 4,010 3 | 4,130 3 | 4,030 4,030 | 6,050 1,320 | 1.164 879 | - | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,088 0,081 | +0,004 +4,28 % | 02.10. | 0,077 15.000 | 0,095 11.000 | 0,088 0,088 | 0,134 0,019 | 10.000 878 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,421 0,427 | -0,007 -1,54 % | 11:39 | 0,425 5.500 | 0,440 5.994 | 0,421 0,421 | 1,013 0,277 | 2.031 877 | 6 | ||
| FUTURESMART HOLDINGS AG A3DU5V Düsseldorf | 0,500 0,662 | 0,000 0,00 % | 14:46 | 0,500 500 | 0,650 325 | 0,662 0,500 | 5,500 0,450 | 1.725 874 | - | ||
| ARISE AB A1CVKF Tradegate | 2,905 2,905 | +0,070 +2,47 % | 02.10. | 2,855 390 | 2,900 380 | 2,905 2,905 | 3,745 2,805 | 300 872 | 1 | ||
| GRIFOLS SA CL B A2ABZN Tradegate | 8,715 8,595 | +0,120 +1,40 % | 11:59 | 8,665 580 | 8,695 580 | 8,715 8,715 | 9,635 5,565 | 100 872 | 4 | ||
| HEIDMAR MARITIME HOLDINGS CORP A412BT NASDAQ | 1,305 1,320 | 0,000 0,00 % | 02.10. | 1,300 1 | 1,330 3 | 1,330 1,300 | 10,040 1,105 | 4.040 871 | - | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 1,580 1,580 | 0,000 0,00 % | 15:30 | 1,540 6 | 1,580 3
| 1,580 1,580 | 16,745 1,000 | 549 867 | 1 | ||
| EUROTELESITES AG A3EVYK Tradegate | 4,830 4,930 | -0,100 -2,03 % | 10:37 | 4,830 700 | 4,910 700 | 4,920 4,830 | 6,020 4,540 | 177 864 | 1 | ||
| PINNACLE SILVER AND GOLD CORP A3EHJ0 Frankfurt | 0,064 0,070 | -0,006 -8,57 % | 08:31 | 0,065 10.000 | 0,078 20.000 | 0,064 0,064 | 0,098 0,013 | 13.500 864 | 5 | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 8,220 8,145 | +0,075 +0,92 % | 15:42 | 8,139 750 | 8,205 750 | 8,220 8,053 | 12,202 7,608 | 105 863 | 1 | ||
| GLOBAL X SUPERINCOME PREFERRED ETF A1153D Tradegate | 7,810 7,911 | -0,122 -1,54 % | 02.10. | 7,845 3.200 | 8,002 3.200 | 7,810 7,810 | 9,208 7,810 | 110 859 | - | ||
| DYNACOR GROUP INC A3DQFF Tradegate | 2,940 2,920 | +0,020 +0,68 % | 02.10. | 2,920 1.100 | 2,980 1.100 | 2,940 2,940 | 4,280 2,540 | 292 858 | - | ||
| BALYO SA A2DSXQ Stuttgart | 0,392 0,324 | +0,068 +20,99 % | 11:03 | 0,326 2.500 | 0,391 2.500 | 0,392 0,326 | 0,483 0,216 | 2.186 857 | 2 | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 3,077 2,931 | +0,146 +4,98 % | 15:54 | 3,061 3.270 | 3,100 3.230 | 3,077 2,843 | 33,600 1,040 | 280 855 | 2 | ||
| ATARI SA A0NEZJ Tradegate | 0,142 0,146 | -0,004 -2,74 % | 15:25 | 0,142 10.600 | 0,147 10.300 | 0,150 0,142 | 0,220 0,101 | 5.810 847 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 84,50 83,50 | +1,00 +1,20 % | 09:07 | 82,00 200 | 86,00 200 | 84,50 84,50 | 81,50 13,400 | 10 845 | 11 | ||
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 1,050 1,060 | -0,010 -0,94 % | 15:39 | 1,050 1 | 1,060 4 | 1,060 1,050 | 1,810 0,816 | 11.083 842 | 2 | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 4,230 4,180 | +0,050 +1,20 % | 15:38 | 4,210 2 | 4,270 18 | 4,230 4,230 | 5,780 1,810 | 2.174 840 | 2 | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 2,120 2,130 | 0,000 0,00 % | 02.10. | 2,100 1 | 2,190 2 | 2,140 2,070 | 6,190 1,070 | 192 838 | - | ||
| SOLUTIANCE AG A32VN5 Tradegate | 1,530 1,610 | -0,080 -4,97 % | 02.10. | 1,560 1.400 | 1,650 1.400 | 1,650 1,530 | 2,840 1,510 | 508 836 | 2 | ||
| EPIROC AB B A3CPHW Tradegate | 16,670 16,590 | +0,080 +0,48 % | 07:30 | 17,000 294 | 17,070 292 | 16,670 16,670 | 16,900 15,720 | 50 834 | 2 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 119,00 119,00 | 0,00 0,00 % | 15:10 | 117,00 220 | 119,00 210 | 120,00 118,00 | 120,00 46,000 | 7 833 | 1 | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,332 0,351 | -0,019 -5,41 % | 13:26 | 0,333 3.310 | 0,349 3.150 | 0,332 0,332 | 0,590 0,222 | 2.500 830 | 2 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 10,360 10,480 | -0,120 -1,14 % | 15:51 | 10,360 490 | 10,400 480 | 10,480 10,360 | 15,000 9,840 | 79 824 | - | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,066 0,072 | -0,006 -7,94 % | 12:00 | 0,070 43.400 | 0,077 37.400 | 0,066 0,066 | 0,178 0,053 | 12.468 824 | 1 | ||
| BONAVA AB A2AKB8 Tradegate | 1,082 1,074 | +0,034 +3,24 % | 02.10. | 1,034 1.100 | 1,036 1.100 | 1,082 1,082 | 1,200 0,658 | 761 823 | - | ||
| PROMIS NEUROSCIENCES INC A3DM9Q Tradegate | 0,388 0,386 | -0,012 -3,00 % | 02.10. | 0,396 3.900 | 0,408 3.700 | 0,390 0,382 | 1,340 0,328 | 2.113 821 | - | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 817,64 825,60 | -7,96 -0,96 % | 10:19 | 820,14 14 | 831,62 14 | 817,64 817,64 | 823,92 574,86 | 1 818 | - | ||
| C1 FUND INC 5359 NASDAQ | 8,150 8,250 | 0,000 0,00 % | 02.10. | 7,320 1 | 8,760 1 | 8,240 8,140 | 9,670 7,590 | 1.169 815 | - | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 0,608 0,620 | 0,000 0,00 % | 02.10. | 0,574 1 | 0,656 1 | 0,618 0,605 | 3,140 0,560 | 4.694 815 | 4 | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 1,140 1,145 | 0,000 0,00 % | 02.10. | 1,130 1 | 1,200 5 | 1,150 1,135 | 10,280 0,772 | 236 814 | - | ||
| VIRTUNE BITCOIN PRIME ETP A4AN8F Tradegate | 101,79 103,09 | -1,30 -1,26 % | 10:09 | 102,50 220 | 102,70 220 | 101,79 101,79 | 102,86 93,60 | 8 814 | - | ||
| AZITRA INC A40ZDM NASDAQ | 0,743 0,688 | 0,000 0,00 % | 02.10. | 0,740 1 | 0,793 1 | 0,772 0,722 | 4,258 0,685 | 6.352 814 | 1 | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 Tradegate | 0,065 0,058 | +0,005 +8,56 % | 02.10. | 0,000 17.794 | 0,000 16.751 | 0,065 0,063 | 0,078 0,034 | 12.649 813 | 2 | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 3,660 3,660 | 0,000 0,00 % | 12:14 | 3,660 3.174 | 3,860 880 | 3,660 3,660 | 5,050 3,600 | 222 813 | 5 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 16,100 16,400 | -0,300 -1,83 %
| 13:47 | 16,400 1.300 | 16,500 1.300 | 16,400 16,100 | 16,800 10,700 | 50 812 | 18 | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,116 0,117 | -0,001 -0,43 % | 02.10. | 0,115 44.600 | 0,117 43.600 | 0,116 0,116 | 0,121 0,099 | 7.000 808 | - | ||
| KEZAR LIFE SCIENCES INC A40NJT Tradegate | 3,340 3,380 | 0,000 0,00 % | 02.10. | 3,220 1.560 | 3,440 1.460 | 3,340 3,340 | 8,350 3,120 | 242 808 | 11 | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 2,060 2,020 | -0,060 -2,83 % | 02.10. | 2,140 2.400 | 2,180 6.900 | 2,060 1,970 | 5,390 1,110 | 393 808 | - | ||
| FORIAN INC A2QQY2 NASDAQ | 2,230 2,250 | 0,000 0,00 % | 02.10. | 2,160 1 | 2,610 1 | 2,300 2,220 | 3,600 1,860 | 1.748 807 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .