Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEADING EDGE MATERIALS CORP A2AQ0U Frankfurt | 0,115 0,104 | +0,011 +10,58 % | 15.08. | 0,102 10.000 | 0,128 10.000 | 0,115 0,105 | 0,211 0,045 | 10.000 1.150 | 2 | ||
| BIOMX INC A40M0L NASDAQ | 0,555 0,506 | +0,049 +9,66 % | 15.08. | 0,499 1 | 0,594 1 | 0,555 0,555 | 1,500 0,380 | 4.074 1.148 | 2 | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 3,820 3,630 | -0,230 -5,68 % | 15.08. | 2,990 1 | 3,960 4 | 3,820 3,820 | 47,400 3,255 | 4.635 1.146 | - | ||
| CANNARA BIOTECH INC A3D495 Frankfurt | 1,140 1,140 | 0,000 0,00 % | 15.08. | 1,150 1.750 | 1,210 1.700 | 1,140 1,120 | 1,180 0,368 | 1.000 1.140 | - | ||
| HAVAS NV A40UCX Tradegate | 1,503 1,507 | -0,006 -0,36 % | 15.08. | 1,496 1.500 | 1,520 1.500 | 1,506 1,503 | 1,960 1,128 | 754 1.133 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 47,200 49,200 | -1,400 -2,88 % | 15.08. | 48,000 125 | 48,800 122 | 47,200 47,200 | 51,00 17,900 | 24 1.133 | 2 | ||
| CHICAGO ATLANTIC BDC INC A3CVUL Frankfurt | 9,419 8,287 | +1,132 +13,66 % | 15.08. | 9,076 100 | 9,324 100 | 9,419 8,420 | 11,770 7,868 | 120 1.130 | - | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A München | 3,222 2,584 | +0,638 +24,69 % | 15.08. | 2,724 750 | 3,248 750 | 3,222 2,856 | 4,444 0,844 | 350 1.128 | - | ||
| ATLAS LITHIUM CORPORATION A3D3MQ Tradegate | 5,120 5,130 | +0,050 +0,99 % | 15.08. | 4,985 450 | 5,150 430 | 5,120 5,120 | 10,340 3,185 | 220 1.126 | 6 | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 17,888 17,720 | -0,052 -0,29 % | 15.08. | 17,732 1.800 | 18,136 1.700 | 17,888 17,824 | 19,884 13,874 | 63 1.125 | - | ||
| BONE BIOLOGICS CORP A419WD NASDAQ | 2,220 2,340 | -0,130 -5,53 % | 15.08. | 2,010 1 | 2,250 1 | 2,220 2,220 | 15,120 2,220 | 5.046 1.123 | - | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,810 1,890 | -0,090 -4,74 % | 15.08. | 1,760 5 | 1,900 1 | 1,810 1,810 | 3,580 1,210 | 10.142 1.122 | - | ||
| METALS ONE PLC A411MD Stuttgart | 0,056 0,076 | 0,000 0,00 % | 15.08. | 0,050 79.242 | 0,069 50.000 | 0,060 0,056 | 0,655 0,015 | 20.000 1.120 | - | ||
| SPROTT INC A2P5HU Tradegate | 55,00 56,00 | -1,50 -2,65 % | 15.08. | 0,000 200 | 0,000 200 | 56,00 55,00 | 65,00 34,800 | 20 1.118 | 5 | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 2,762 2,761 | -0,006 -0,23 % | 15.08. | 2,746 3.900 | 2,790 3.900 | 2,762 2,762 | 3,656 2,730 | 403 1.113 | - | ||
| RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Tradegate | 5,156 5,196 | +0,011 +0,21 % | 15.08. | 5,043 2.100 | 5,240 2.100 | 5,156 5,156 | 5,909 4,348 | 215 1.109 | 5 | ||
| IRHYTHM TECHNOLOGIES INC A2ATTS Tradegate | 137,00 139,00 | 0,00 0,00 % | 15.08. | 135,00 30
| 139,00 30 | 141,00 137,00 | 144,00 53,00 | 8 1.105 | 13 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 10,960 10,960 | +0,020 +0,18 % | 15.08. | 10,880 150 | 10,980 150 | 11,020 10,880 | 15,000 9,840 | 100 1.097 | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 1,820 1,800 | +0,050 +2,82 % | 15.08. | 1,650 2 | 2,060 1 | 1,820 1,820 | 25,000 1,539 | 3.051 1.092 | 1 | ||
| STINAG STUTTGART INVEST AG 731800 Tradegate | 15,100 14,900 | +0,200 +1,34 % | 15.08. | 14,700 80 | 15,100 80 | 15,100 14,800 | 16,300 11,800 | 72 1.083 | - | ||
| AB SCIENCE SA A1CXBG Tradegate | 1,358 1,296 | +0,010 +0,74 % | 15.08. | 1,338 749 | 1,358 736 | 1,358 1,312 | 2,300 0,768 | 823 1.081 | 1 | ||
| ADDIKO BANK AG A2PMK5 Tradegate | 22,100 23,100 | 0,000 0,00 % | 15.08. | 22,000 150 | 22,100 150 | 23,000 22,100 | 23,500 15,750 | 47 1.080 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 108,00 107,31 | 0,00 0,00 % | 05.08. | 103,57 1 | 109,39 1 | 104,31 104,31 | 155,25 102,95 | 9 1.080 | 1 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 29,100 29,400 | +0,200 +0,69 % | 15.08. | 28,800 3.481 | 29,000 3.445 | 29,100 29,100 | 33,400 21,700 | 37 1.077 | - | ||
| FREIGHT TECHNOLOGIES INC A41BK8 NASDAQ | 1,470 1,520 | +0,040 +2,80 % | 12.08. | 1,360 11 | 1,440 1 | 1,430 1,400 | 20,870 1,470 | 1.161 1.076 | 1 | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 3,590 3,480 | +0,110 +3,16 % | 15.08. | 2,920 1 | 4,770 1 | 3,590 3,590 | 4,710 2,770 | 11.012 1.075 | 3 | ||
| ADVANTAGE SOLUTIONS INC A2QGPW Tradegate | 1,530 1,570 | -0,010 -0,65 % | 15.08. | 1,500 2.200 | 1,560 2.120 | 1,530 1,530 | 3,540 1,000 | 700 1.071 | - | ||
| INFORMATICA INC A3C6AA Tradegate | 21,400 21,400 | +0,200 +0,94 % | 15.08. | 21,000 160 | 21,400 160 | 21,400 21,400 | 26,000 14,400 | 50 1.070 | 9 | ||
| MISSION PRODUCE INC A2QCW7 Tradegate | 10,700 10,500 | 0,000 0,00 % | 15.08. | 10,600 520 | 10,700 520 | 10,700 10,700 | 14,400 8,600 | 100 1.070 | - | ||
| RIVERSIDE RESOURCES INC A418L1 Frankfurt | 0,107 0,098 | +0,010 +9,74 % | 15.08. | 0,095 10.000 | 0,118 10.000 | 0,107 0,098 | 0,134 0,079 | 10.000 1.070 | - | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 5,150 5,140 | 0,000 0,00 % | 15.08. | 5,100 220 | 5,190 6.033 | 5,150 5,120 | 9,280 3,830 | 207 1.066 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 8,772 8,993 | +0,050 +0,57 % | 15.08. | 8,631 200 | 8,813 190 | 9,145 8,772 | 15,500 4,835 | 121 1.066 | 19 | ||
| WOLFSPEED INC A3C4QG Frankfurt | 1,063 1,118 | -0,056 -4,96 % | 15.08. | 1,135 1.000 | 1,182 1.000 | 1,069 1,063 | 15,850 0,330 | 1.000 1.062 | 5 | ||
| METSA BOARD OYJ 876917 Tradegate | 3,224 3,174 | +0,002 +0,06 % | 15.08. | 3,216 970 | 3,228 970 | 3,282 3,224
| 6,405 2,966 | 324 1.061 | 3 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 21,200 20,200 | +0,200 +0,95 % | 15.08. | 20,600 538 | 21,200 516 | 21,200 21,200 | 21,200 12,100 | 50 1.060 | - | ||
| UNILEVER PLC ADR 854342 Tradegate | 53,00 53,00 | +0,50 +0,95 % | 15.08. | 52,00 200 | 52,50 200 | 53,00 53,00 | 60,00 51,00 | 20 1.060 | 6 | ||
| IDT CORPORATION A0RF6V Tradegate | 52,90 53,80 | +0,15 +0,28 % | 15.08. | 52,20 50 | 53,30 50 | 52,90 52,90 | 61,50 32,800 | 20 1.058 | - | ||
| HEADWATER EXPLORATION INC A2P1KZ Tradegate | 4,220 4,280 | -0,020 -0,47 % | 15.08. | 4,200 716 | 4,280 699 | 4,220 4,220 | 5,050 3,100 | 250 1.055 | - | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Tradegate | 2,160 2,160 | +0,040 +1,89 % | 15.08. | 2,020 1.700 | 2,180 1.600 | 2,160 2,160 | 2,500 1,640 | 486 1.050 | 1 | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,490 10,510 | -0,020 -0,19 % | 13.08. | 9,420 1 | 16,780 2 | 10,510 10,400 | 10,510 9,960 | 599 1.049 | - | ||
| CHEGG INC A1W4ER Tradegate | 1,046 1,077 | -0,001 -0,10 % | 15.08. | 1,022 1.470 | 1,072 1.400 | 1,107 1,046 | 2,552 0,399 | 999 1.047 | - | ||
| GREAT PACIFIC GOLD CORP A3EQ9X Tradegate | 0,228 0,221 | +0,010 +4,59 % | 15.08. | 0,204 5.000 | 0,230 4.000 | 0,228 0,206 | 0,528 0,151 | 4.600 1.047 | 6 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE A3ERLT Tradegate | 80,00 80,50 | +0,50 +0,63 % | 15.08. | 78,50 100 | 80,00 100 | 80,00 80,00 | 80,00 36,000 | 13 1.040 | 1 | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 12,800 12,700 | +0,100 +0,79 % | 15.08. | 12,600 270 | 12,700 260 | 12,800 12,800 | 26,400 12,400 | 81 1.037 | 1 | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,360 10,360 | +0,010 +0,10 % | 15.08. | 9,280 3 | 10,750 2 | 10,360 10,360 | 10,540 9,900 | 200 1.036 | - | ||
| MPC ENERGY SOLUTIONS NV A2QMBK Frankfurt | 0,828 0,824 | +0,004 +0,49 % | 15.08. | 0,812 126 | 0,860 2.679 | 0,828 0,812 | 1,065 0,650 | 1.250 1.035 | 1 | ||
| N2OFF INC A3EWC8 NASDAQ | 0,216 0,214 | -0,004 -1,59 % | 15.08. | 0,215 259 | 0,238 1 | 0,217 0,216 | 3,145 0,170 | 16.005 1.034 | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 4,980 5,340 | 0,000 0,00 % | 14.08. | 3,760 1 | 5,250 2 | 4,910 4,910 | 24,360 4,309 | 527 1.032 | - | ||
| WINPAK LTD 812695 Tradegate | 25,800 25,800 | +0,200 +0,78 % | 15.08. | 25,400 236 | 25,600 234 | 25,800 25,800 | 30,600 24,400 | 40 1.032 | 2 | ||
| GIFTIFY INC A2QD4L NASDAQ | 1,030 1,060 | 0,000 0,00 % | 11.08. | 0,980 2 | 1,100 3 | 1,060 1,040 | 3,760 0,850 | 12.943 1.030 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .