Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Tradegate | 254,00 252,00 | -10,00 -3,79 % | 02.04. | 258,00 23 | 268,00 22 | 254,00 254,00 | 254,00 123,00 | 4 1.016 | 4 | ||
| BEAM GLOBAL A2QDBZ Tradegate | 1,260 1,270 | -0,020 -1,56 % | 02.04. | 1,250 4.837 | 1,290 4.615 | 1,280 1,260 | 3,500 1,170 | 806 1.016 | 1 | ||
| PER AARSLEFF HOLDING A/S A2AD7T Tradegate | 102,60 102,80 | +0,20 +0,20 % | 02.04. | 102,00 40 | 102,60 40 | 102,60 101,00 | 122,40 56,80 | 10 1.015 | - | ||
| GOLD TERRA RESOURCE CORP A2P0BS Frankfurt | 0,133 0,139 | -0,006 -4,32 % | 02.04. | 0,125 16.000 | 0,133 15.000 | 0,133 0,123 | 0,190 0,018 | 8.000 1.014 | 3 | ||
| ANGIODYNAMICS INC A0B9A5 Frankfurt | 8,950 10,100 | -1,150 -11,39 % | 02.04. | 8,900 1.125 | 8,950 1.125 | 10,100 8,950 | 13,200 7,000 | 100 1.010 | 1 | ||
| FOCUS UNIVERSAL INC A42156 NASDAQ | 3,340 3,780 | +0,010 +0,30 % | 02.04. | 2,300 100 | 3,690 100 | 3,600 3,300 | 57,60 2,900 | 2.400 1.010 | - | ||
| LIFEWAY FOODS INC 925083 Tradegate | 20,200 19,700 | +1,100 +5,76 % | 02.04. | 18,800 266 | 19,400 257 | 20,200 20,200 | 28,400 16,900 | 50 1.010 | - | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,685 0,689 | -0,004 -0,62 % | 02.04. | 0,650 400 | 0,750 300 | 0,715 0,685 | 1,460 0,649 | 22.705 1.008 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 67,00 68,00 | -0,50 -0,74 % | 02.04. | 66,50 90 | 67,50 88 | 67,00 67,00 | 74,00 17,900 | 15 1.005 | 2 | ||
| COPPERNICO METALS INC A3DBBF Frankfurt | 0,246 0,232 | +0,014 +6,03 % | 02.04. | 0,202 10.000 | 0,232 8.700 | 0,246 0,206 | 0,380 0,069 | 4.064 1.000 | - | ||
| ADIDAS AG ADR A0MNCC Frankfurt | 66,50 67,50 | -1,00 -1,48 % | 02.04. | 66,50 200 | 69,00 200 | 66,50 66,50 | 113,00 65,00 | 15 998 | 93 | ||
| TOWNSQUARE MEDIA INC A1175U Frankfurt | 4,880 4,500 | +0,380 +8,44 % | 02.04. | 4,880 1.000 | 5,000 1.000 | 4,880 4,600 | 7,500 3,700 | 204 996 | - | ||
| CABRAL GOLD INC A2JC8S Tradegate | 0,590 0,605 | -0,010 -1,67 % | 02.04. | 0,580 2.587 | 0,615 2.434 | 0,590 0,585 | 0,855 0,199 | 1.683 993 | 6 | ||
| SHF HOLDINGS INC A4134P NASDAQ | 0,780 0,797 | -0,002 -0,26 % | 02.04. | 0,780 6.400 | 0,799 100 | 0,800 0,751 | 7,525 0,782 | 2.826 991 | 4 | ||
| ADRIANO CARE SOCIMI SA A3CR58 Stuttgart | 10,000 10,200 | 0,000 0,00 % | 02.04. | 9,750 52 | 10,800 100 | 10,200 10,000 | 10,600 8,800 | 97 989 | - | ||
| MCCORMICK & COMPANY INC VTG COM 769073 München | 42,800 43,000 | -0,200 -0,47 % | 02.04. | 41,800 80 | 43,400 80 | 43,000 42,800 | 72,50 42,800 | 23 984 | 2 | ||
| RADWARE LTD 928179 Tradegate | 24,000 23,400 | +0,400 +1,69 % | 02.04. | 23,400 426 | 23,600 421 | 24,000 24,000 | 26,000 17,000 | 41 984 | 5 | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 16,385 16,530 | +0,075 +0,46 %
| 02.04. | 16,165 247 | 16,495 242 | 16,385 16,385 | 29,480 9,982 | 60 983 | 2 | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,490 0,489 | +0,007 +1,34 % | 02.04. | 0,481 3.400 | 0,486 3.300 | 0,490 0,490 | 1,180 0,423 | 2.000 980 | - | ||
| SPARTAN METALS CORP A41C56 Frankfurt | 0,390 0,378 | +0,012 +3,17 % | 02.04. | 0,334 1.000 | 0,392 1.000 | 0,392 0,390 | 0,570 0,146 | 2.500 975 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,570 0,580 | 0,000 0,00 % | 02.04. | 0,000 5.264 | 0,000 5.085 | 0,570 0,570 | 0,835 0,550 | 1.702 970 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,940 1,910 | 0,000 0,00 % | 02.04. | 1,770 300 | 1,930 100 | 1,940 1,910 | 3,000 1,220 | 6.903 970 | 2 | ||
| BARK INC A426PT NASDAQ | 9,880 - | 0,000 0,00 % | 02.04. | 9,380 100 | 30,000 300 | 9,880 9,880 | 28,200 9,880 | 7.260 966 | - | ||
| HANSEYACHTS AG A0KF6M Hamburg | 0,740 0,740 | 0,000 0,00 % | 02.04. | 0,740 826 | 0,840 5.953 | 0,740 0,700 | 1,600 0,650 | 1.332 966 | 1 | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 3,510 3,590 | +0,010 +0,29 % | 02.04. | 1,500 100 | 3,750 1.500 | 3,510 3,430 | 3,820 1,280 | 1.443 965 | 1 | ||
| AGOMAB THERAPEUTICS NV ADR A421MA Tradegate | 10,100 10,000 | +0,750 +8,02 % | 02.04. | 9,000 438 | 9,600 419 | 10,100 10,100 | 13,710 10,100 | 95 960 | - | ||
| TEMAS RESOURCES CORP A3EMMX Tradegate | 0,096 0,098 | -0,003 -2,55 % | 02.04. | 0,000 10.900 | 0,000 9.600 | 0,096 0,096 | 0,228 0,065 | 10.000 955 | - | ||
| VERANO HOLDINGS CORP A41SBL Frankfurt | 0,950 0,890 | +0,060 +6,74 % | 02.04. | 0,970 2.100 | 1,100 1.900 | 0,950 0,865 | 1,550 0,202 | 1.000 950 | 1 | ||
| CISO GLOBAL INC A407FL NASDAQ | 0,323 0,324 | -0,001 -0,25 % | 02.04. | 0,320 300 | 0,330 800 | 0,326 0,321 | 1,430 0,321 | 7.227 945 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 1,190 1,200 | -0,030 -2,46 % | 02.04. | 1,200 4.182 | 1,240 4.029 | 1,190 1,190 | 4,900 1,100 | 793 944 | 5 | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 0,438 0,402 | -0,012 -2,63 % | 02.04. | 0,435 200 | 0,438 800 | 0,450 0,412 | 3,800 0,401 | 34.802 943 | - | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 5,705 5,745 | -0,045 -0,78 % | 02.04. | 5,725 550 | 5,770 540 | 5,705 5,705 | 8,555 5,295 | 165 941 | - | ||
| MOUNTAIN VALLEY MD HOLDINGS INC A2P082 Tradegate | 0,042 0,045 | -0,007 -13,58 % | 02.04. | 0,000 14.000 | 0,000 10.000 | 0,050 0,042 | 0,054 0,004 | 22.000 940 | - | ||
| STANDARD URANIUM LTD A40ADZ Tradegate | 0,075 0,070 | +0,008 +11,94 % | 02.04. | 0,063 16.104 | 0,072 13.909 | 0,075 0,075 | 0,134 0,030 | 12.500 938 | 2 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,980 0,968 | +0,012 +1,21 % | 02.04. | 0,965 100
| 0,980 700 | 0,980 0,980 | 1,160 0,563 | 8.782 937 | 2 | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 34,705 34,295 | +0,110 +0,32 % | 02.04. | 34,185 175 | 35,010 171 | 34,705 34,485 | 37,000 25,560 | 27 934 | 1 | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,595 1,620 | -0,025 -1,54 % | 02.04. | 1,570 400 | 1,950 200 | 1,595 1,575 | 2,590 1,490 | 1.565 929 | - | ||
| STEAKHOLDER FOODS LTD ADR A41GYV NASDAQ | 1,590 1,480 | +0,110 +7,43 % | 02.04. | 1,440 200 | 1,770 1.400 | 1,590 1,590 | 32,000 1,130 | 976 922 | - | ||
| DEUTSCHE POST AG ADR A0YF81 Frankfurt | 22,900 22,700 | +0,200 +0,88 % | 02.04. | 22,500 500 | 23,600 250 | 22,900 22,500 | 25,500 16,200 | 40 916 | 65 | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,300 0,300 | -0,018 -5,51 % | 02.04. | 0,308 16.244 | 0,323 15.499 | 0,300 0,300 | 0,763 0,230 | 3.050 915 | 2 | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,027 0,028 | +0,001 +3,08 % | 02.04. | 0,025 45.000 | 0,027 41.000 | 0,027 0,025 | 0,072 0,022 | 34.690 910 | 2 | ||
| GLOBAL HEALTH CARE AG A3C7M8 München | 1,400 1,375 | +0,025 +1,82 % | 02.04. | 1,350 100 | 1,450 2.029 | 1,400 1,362 | 3,000 1,350 | 650 910 | - | ||
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 9,070 9,390 | -0,085 -0,93 % | 02.04. | 9,010 554 | 9,290 538 | 9,070 9,070 | 10,220 5,690 | 100 907 | 1 | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 3,015 3,173 | +0,013 +0,43 % | 02.04. | 2,954 5.100 | 3,040 5.100 | 3,015 3,015 | 9,166 2,835 | 300 904 | - | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 300,50 305,00 | -4,00 -1,31 % | 02.04. | 304,00 11 | 305,00 11 | 300,50 300,50 | 378,00 290,00 | 3 902 | 1 | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,280 3,340 | -0,060 -1,80 % | 02.04. | 3,140 1.860 | 3,520 2.360 | 3,360 3,280 | 4,460 3,100 | 269 898 | 1 | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 0,401 0,404 | +0,001 +0,32 % | 02.04. | 0,391 100 | 0,383 600 | 0,409 0,371 | 12,500 0,328 | 32.340 898 | 1 | ||
| CGRE AG A0N3EU Xetra | 16,700 16,600 | +0,100 +0,60 % | 02.04. | 16,300 353 | 16,900 353 | 16,900 16,700 | 17,000 7,000 | 53 896 | - | ||
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 3,495 3,793 | -0,094 -2,63 % | 02.04. | 3,526 4.290 | 3,639 4.180 | 3,608 3,495 | 10,667 3,492 | 250 887 | - | ||
| MIND CTI LTD 541933 NASDAQ | 1,140 1,160 | 0,000 0,00 % | 01.04. | 1,130 100 | 1,250 8.000 | 1,155 1,140 | 1,730 1,010 | 6.666 886 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.