Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,520 0,487 | +0,033 +6,78 % | 06.02. | 0,513 200 | 0,520 100 | 0,520 0,501 | 1,460 0,490 | 9.714 3.470 | 2 | ||
| ILYDA SA A1H4R6 Frankfurt | 4,950 4,990 | -0,040 -0,80 % | 06.02. | 4,920 300 | 5,000 4.000 | 4,950 4,900 | 5,660 1,480 | 700 3.465 | - | ||
| VIEWBIX INC A40KCG NASDAQ | 1,830 1,740 | +0,090 +5,17 % | 06.02. | 0,830 100 | 1,850 4.100 | 1,830 1,820 | 7,350 1,010 | 2.460 3.453 | - | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 11,500 10,400 | +1,100 +10,58 % | 06.02. | 11,250 150 | 11,450 150 | 11,500 10,750 | 11,500 7,480 | 300 3.450 | - | ||
| SNAIL INC A3DVG5 NASDAQ | 0,660 0,710 | -0,050 -7,04 % | 06.02. | 0,660 100 | 0,697 100 | 0,662 0,660 | 3,150 0,660 | 6.047 3.448 | - | ||
| LUCA MINING CORP A3D74X Tradegate | 1,160 1,170 | -0,050 -4,13 % | 06.02. | 1,170 1.255 | 1,240 1.205 | 1,180 1,160 | 1,310 0,640 | 2.950 3.446 | - | ||
| REGEN III CORP A3CPRV Tradegate | 0,114 0,114 | -0,002 -1,30 % | 06.02. | 0,108 18.640 | 0,122 16.381 | 0,114 0,114 | 0,236 0,079 | 30.260 3.435 | - | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A41HCK NASDAQ | 34,277 33,447 | +0,830 +2,48 % | 06.02. | 34,150 800 | 35,360 900 | 34,277 34,277 | 34,500 29,130 | 100 3.428 | - | ||
| BIOMERICA INC A416MF NASDAQ | 2,250 2,270 | -0,020 -0,88 % | 06.02. | 2,040 600 | 4,000 100 | 2,280 2,250 | 8,280 2,210 | 1.600 3.412 | 1 | ||
| WORKIVA INC A12GL6 Tradegate | 59,50 59,00 | 0,00 0,00 % | 06.02. | 59,00 102 | 59,50 100 | 59,50 58,00 | 92,50 55,50 | 58 3.401 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 35,000 34,600 | -0,600 -1,69 % | 06.02. | 35,400 100 | 35,600 100 | 35,000 35,000 | 38,800 28,200 | 97 3.395 | 2 | ||
| HUMANA AB A2AFX9 Stuttgart | 4,000 4,595 | 0,000 0,00 % | 06.02. | 4,000 1.300 | 4,140 1.284 | 4,605 4,000 | 4,815 2,950 | 779 3.391 | - | ||
| STANTEC INC 813102 Tradegate | 86,00 84,50 | 0,00 0,00 % | 06.02. | 85,00 117 | 86,50 115 | 86,00 83,50 | 98,50 73,00 | 40 3.390 | 5 | ||
| COREO AG A40KYB Tradegate | 0,890 0,883 | +0,004 +0,50 % | 06.02. | 0,850 1.467 | 0,921 1.195 | 0,920 0,840 | 2,200 0,330 | 3.947 3.388 | 1 | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,209 0,188 | +0,021 +11,12 % | 06.02. | 0,202 100 | 0,209 100 | 0,210 0,192 | 2,740 0,182 | 18.434 3.381 | - | ||
| NEXGEL INC A3DA81 NASDAQ | 1,270 1,210 | +0,060 +4,96 % | 06.02. | 1,230 5.100 | 1,370 100 | 1,300 1,270 | 3,640 1,190 | 3.682 3.378 | 1 | ||
| MYOMO INC A2PZCL Tradegate | 0,679 0,659 | -0,009 -1,31 % | 06.02. | 0,667 1.650 | 0,709 1.560 | 0,681 0,665 | 5,960 0,636 | 4.972 3.375 | - | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 4,280 4,180 | -0,060 -1,38 % | 06.02. | 4,260 400 | 4,420 350 | 4,280 4,240 | 6,450 3,300 | 794 3.375 | 5 | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 4,760 4,820 | -0,060 -1,24 % | 06.02. | 4,780 1.260 | 4,840 1.235 | 4,820 4,760 | 7,150 4,760 | 700 3.340 | - | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 3,925 3,715 | -0,045 -1,13 % | 06.02. | 3,930 763 | 4,005 748 | 3,925 3,775 | 17,280 3,585 | 872 3.333 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,790 2,760 | +0,030 +1,09 % | 06.02. | 2,800 100 | 3,440 100 | 2,790 2,790 | 3,840 2,280 | 2.320 3.322 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Stuttgart | 16,500 16,500 | 0,000 0,00 % | 06.02. | 16,500 30 | 16,700 500 | 16,600 16,500 | 17,400 12,300 | 200 3.320 | - | ||
| SILEXION THERAPEUTICS CORP A41DER NASDAQ | 1,610 1,510 | +0,100 +6,62 % | 06.02. | 1,530 100 | 1,710 300 | 1,620 1,610 | 22,875 1,510 | 3.398 3.308 | 1 | ||
| FISCALNOTE HOLDINGS INC A41GD7 Tradegate | 0,875 0,860 | -0,100 -10,26 % | 06.02. | 0,960 2.087 | 0,995 2.008 | 0,875 0,855 | 14,878 0,855 | 3.784 3.308 | 2 | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 0,386 0,371 | +0,015 +4,10 % | 06.02. | 0,373 1.200 | 0,390 700 | 0,391 0,380 | 6,900 0,380 | 10.275 3.305 | - | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,200 0,208 | +0,004 +2,04 % | 06.02. | 0,190 30.000 | 0,202 5.500 | 0,208 0,196 | 0,208 0,170 | 16.543 3.305 | - | ||
| ATARI SA A0NEZJ Tradegate | 0,119 0,119 | +0,001 +0,85 % | 06.02. | 0,116 9.500 | 0,120 9.200 | 0,121 0,118 | 0,220 0,106 | 27.705 3.290 | - | ||
| KIMBALL ELECTRONICS INC A12EMH Tradegate | 22,200 20,000 | -0,200 -0,89 % | 06.02. | 21,800 275 | 22,600 264 | 22,200 22,200 | 27,200 11,700 | 148 3.286 | - | ||
| PEAB AB 887234 Tradegate | 9,385 9,295 | -0,230 -2,39 % | 06.02. | 9,595 324 | 9,635 322 | 9,385 9,385 | 9,385 8,460 | 350 3.285 | 2 | ||
| BARINGS BDC INC A2JRMB Tradegate | 7,655 7,540 | +0,095 +1,26 % | 06.02. | 7,445 230 | 7,675 220 | 7,655 7,510 | 10,660 7,050 | 430 3.272 | - | ||
| BLUE GOLD LIMITED A40ZH6 Tradegate | 1,980 1,960 | +0,040 +2,06 % | 06.02. | 0,000 6.300 | 0,000 6.200 | 1,980 1,980 | 5,550 1,500 | 1.650 3.267 | - | ||
| SLR INVESTMENT CORP A0RGYK Tradegate | 12,870 12,760 | 0,000 0,00 % | 06.02. | 12,800 547 | 12,940 540 | 12,870 12,870 | 17,020 12,080 | 252 3.243 | - | ||
| CIVEO CORPORATION A2QJBW Tradegate | 23,000 22,800 | -0,400 -1,71 % | 06.02. | 23,000 80 | 23,400 80 | 23,000 23,000 | 23,000 16,600 | 141 3.243 | 5 | ||
| STORSKOGEN GROUP AB A3C4JU Tradegate | 1,029 1,003 | -0,002 -0,15 % | 06.02. | 1,030 1.100 | 1,031 1.100 | 1,029 0,983 | 1,410 0,847 | 3.204 3.234 | 2 | ||
| NACON SA A2P0XB Tradegate | 0,373 0,377 | +0,003 +0,81 % | 06.02. | 0,367 4.010 | 0,374 64.086 | 0,374 0,370 | 0,956 0,370 | 8.626 3.222 | 1 | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Tradegate | 9,850 9,800 | -0,250 -2,48 % | 06.02. | 9,950 503 | 10,200 486 | 9,850 9,850 | 17,600 3,180 | 326 3.211 | 4 | ||
| PLANISWARE A40B0L Tradegate | 18,880 18,620 | +0,260 +1,40 % | 06.02. | 18,540 60 | 18,700 60 | 18,880 18,880 | 29,800 17,540 | 170 3.210 | - | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 14,316 14,226 | -0,038 -0,26 % | 06.02. | 14,320 1.500 | 14,386 1.500 | 14,378 14,270 | 14,528 11,294 | 223 3.204 | - | ||
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,522 0,481 | +0,022 +4,40 % | 06.02. | 0,000 9.000 | 0,000 8.000 | 0,552 0,494 | 0,566 0,125 | 6.256 3.193 | 1 | ||
| KENORLAND MINERALS LTD A2QQJN Tradegate | 1,620 1,600 | +0,060 +3,85 % | 06.02. | 1,530 2.623 | 1,600 2.496 | 1,620 1,570 | 2,100 0,745 | 2.000 3.190 | 1 | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 40,800 39,600 | -2,200 -5,12 % | 06.02. | 42,600 80 | 43,200 80 | 40,800 40,800 | 45,800 12,300 | 78 3.182 | - | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,420 14,370 | +0,050 +0,35 % | 06.02. | 14,380 300 | 14,570 100 | 14,450 14,420 | 15,540 14,250 | 220 3.177 | 1 | ||
| DEEP VALUE DRILLER AS A3CMW6 Tradegate | 1,864 1,848 | -0,034 -1,79 % | 06.02. | 1,878 350 | 1,916 350 | 1,864 1,864 | 1,920 1,674 | 1.700 3.169 | - | ||
| LION ONE METALS LIMITED A1H6MD Tradegate | 0,214 0,206 | -0,002 -0,70 % | 06.02. | 0,208 14.472 | 0,223 13.435 | 0,214 0,209 | 0,270 0,144 | 15.000 3.160 | - | ||
| ARCHER LIMITED A403TF Tradegate | 2,105 2,070 | +0,005 +0,24 % | 06.02. | 2,090 1.500 | 2,105 1.874 | 2,105 2,105 | 2,435 1,598 | 1.500 3.158 | 10 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 1,820 1,780 | +0,040 +2,25 % | 06.02. | 1,440 400 | 1,940 100 | 1,890 1,820 | 30,520 1,660 | 5.002 3.149 | - | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 8,700 8,500 | -0,550 -5,95 % | 06.02. | 8,950 250 | 9,500 240 | 8,700 8,450 | 15,800 4,040 | 362 3.145 | 5 | ||
| UNITED LITHIUM CORP A3EKLX Tradegate | 0,222 0,212 | -0,004 -1,77 % | 06.02. | 0,000 4.200 | 0,000 3.800 | 0,230 0,220 | 0,280 0,063 | 14.167 3.143 | - | ||
| CARNIVAL PLC ADR 264713 Tradegate | 27,600 26,600 | -1,000 -3,50 % | 06.02. | 28,200 184 | 28,600 180 | 27,600 26,800 | 27,800 12,000 | 114 3.143 | 15 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 6,880 6,770 | -0,040 -0,58 % | 06.02. | 6,890 450 | 6,945 450 | 6,880 6,820 | 10,390 5,680 | 460 3.143 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.