Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMPINE NV A0ETT1 Frankfurt | 205,00 202,00 | +3,00 +1,49 % | 21.07. | 202,00 25 | 209,00 25 | 205,00 202,00 | 261,00 155,00 | 8 1.640 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 5,462 5,380 | +0,082 +1,52 % | 21.07. | 5,371 3.000 | 5,546 3.000 | 5,462 5,462 | 13,680 4,836 | 300 1.638 | - | ||
| EURODRY LTD A2JMZB Tradegate | 20,200 19,800 | +0,400 +2,02 % | 21.07. | 20,400 197 | 22,000 180 | 20,200 20,200 | 20,800 10,600 | 81 1.636 | - | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 4,470 4,180 | +0,290 +6,94 % | 21.07. | 4,280 936 | 4,460 896 | 4,500 4,470 | 4,500 2,680 | 363 1.624 | - | ||
| SMOLTEK NANOTECH HOLDING AB A2JFPH Tradegate | 0,175 0,174 | +0,002 +0,86 % | 21.07. | 0,169 6.600 | 0,176 6.300 | 0,176 0,175 | 0,253 0,165 | 9.250 1.622 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,574 0,587 | -0,013 -2,21 % | 21.07. | 0,000 19.499 | 0,000 4.762 | 0,574 0,574 | 0,835 0,550 | 2.822 1.620 | - | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 0,183 0,185 | -0,002 -0,97 % | 21.07. | 0,183 100 | 0,200 100 | 0,186 0,183 | 3,960 0,183 | 9.685 1.619 | - | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Tradegate | 0,341 0,337 | +0,004 +1,25 % | 21.07. | 0,337 31.360 | 0,347 30.240 | 0,341 0,341 | 1,425 0,265 | 4.740 1.615 | - | ||
| FIREWEED METALS CORP A3DQAX Tradegate | 1,834 1,766 | +0,068 +3,85 % | 21.07. | 1,756 1.000 | 1,820 1.000 | 1,834 1,812 | 3,140 1,416 | 890 1.614 | 1 | ||
| EOLUS AB A14UH1 Tradegate | 3,345 3,305 | +0,040 +1,21 % | 21.07. | 3,330 340 | 3,350 330 | 3,345 3,310 | 5,290 3,065 | 482 1.611 | 1 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 50,60 49,900 | +0,70 +1,40 % | 21.07. | 50,000 63 | 51,40 61 | 50,60 49,900 | 56,00 48,100 | 32 1.608 | 2 | ||
| KST BETEILIGUNGS AG A16130 Tradegate | 1,000 0,990 | +0,010 +1,01 % | 21.07. | 1,000 3.400 | 1,100 2.400 | 1,000 1,000 | 1,300 0,845 | 1.600 1.600 | - | ||
| MYOMO INC A2PZCL Tradegate | 0,800 0,789 | +0,011 +1,39 % | 21.07. | 0,800 3.126 | 0,854 2.927 | 0,800 0,800 | 1,854 0,561 | 2.000 1.600 | - | ||
| ORANGE SA ADR A1W1L6 München | 16,000 16,300 | 0,000 0,00 % | 21.07. | 15,900 500 | 16,400 500 | 16,300 16,000 | 18,600 13,100 | 100 1.600 | 8 | ||
| DIGITAL BRANDS GROUP INC A40U2V Tradegate | 0,428 0,390 | +0,038 +9,74 % | 21.07. | 0,384 5.213 | 0,418 4.770 | 0,442 0,400 | 11,740 0,260 | 3.759 1.596 | 4 | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,390 1,380 | +0,010 +0,72 % | 21.07. | 1,390 8.300 | 1,530 100 | 1,390 1,380 | 2,030 1,100 | 1.429 1.591 | - | ||
| CALEDONIA MINING CORPORATION PLC A2DY13 Stuttgart | 15,300 13,900 | +1,400 +10,07 % | 21.07. | 15,200 1.729 | 16,400 1.423 | 15,900 14,300 | 31,600 13,800 | 100 1.590 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,850 15,800 | +0,020 +0,13 % | 20.07. | 15,790 100 | 15,980 300 | 15,850 15,850 | 18,120 14,500 | 100 1.585 | - | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 15,850 14,400 | +1,450 +10,07 % | 21.07. | 14,200 150 | 15,600 150 | 15,850 14,250 | 17,650 10,350 | 100 1.585 | 1 | ||
| DOMETIC GROUP AB A1437L Tradegate | 2,004 2,054 | -0,050 -2,43 % | 21.07. | 2,002 750 | 2,022 750 | 2,020 2,000 | 5,240 2,000 | 786 1.583 | - | ||
| MACKENZIE REALTY CAPITAL INC A41CV6 NASDAQ | 1,590 1,670 | +0,010 +0,63 % | 20.07. | 1,410 100 | 1,580 2.100 | 1,580 1,580 | 7,602 1,590 | 1.169 1.578 | - | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 0,742 0,723 | +0,019 +2,63 % | 21.07. | 0,711 300 | 1,140 2.300 | 0,755 0,742 | 2,980 0,699 | 3.305 1.574 | 3 | ||
| AUMOVIO SE ADR A41HSW Frankfurt | 7,850 6,550 | +1,300 +19,85 % | 21.07. | 6,650 300 | 7,850 300 | 7,850 6,550 | 41,800 6,100 | 200 1.570 | - | ||
| MAKENITA RESOURCES INC A40X6P Tradegate | 0,098 0,090 | +0,008 +8,41 % | 21.07. | 0,000 20.000 | 0,000 17.000 | 0,098 0,098 | 0,155 0,080 | 16.000 1.568 | - | ||
| STRATHMORE PLUS URANIUM CORP A3DQAW Tradegate | 0,078 0,073 | +0,005 +6,81 % | 21.07. | 0,000 15.000 | 0,000 13.000 | 0,078 0,078 | 0,202 0,070 | 20.000 1.568 | 1 | ||
| ARGENTINA LITHIUM & ENERGY CORP A2N7AW Tradegate | 0,058 0,051 | +0,007 +12,84 % | 21.07. | 0,048 24.000 | 0,055 20.000 | 0,058 0,056 | 0,148 0,035 | 27.500 1.558 | 4 | ||
| TIGER GOLD CORP A41SVZ Tradegate | 0,348 0,365 | -0,017 -4,66 % | 21.07. | 0,342 3.500 | 0,360 7.000 | 0,365 0,348 | 0,708 0,325 | 4.464 1.555 | - | ||
| ATRIA OYJ 918593 Frankfurt | 16,540 15,740 | +0,800 +5,08 % | 21.07. | 16,280 250 | 16,540 250 | 16,540 15,840 | 18,650 12,750 | 95 1.554 | - | ||
| ERWE IMMOBILIEN AG A1X3WX Tradegate | 0,240 0,264
| -0,024 -9,09 % | 21.07. | 0,199 5.840 | 0,290 3.650 | 0,240 0,240 | 0,600 0,190 | 6.470 1.553 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 17,220 17,085 | +0,135 +0,79 % | 21.07. | 17,135 175 | 17,570 170 | 17,220 17,210 | 34,400 3,755 | 90 1.549 | - | ||
| ROCHE BOBOIS SA A2JQRU Stuttgart | 20,400 20,400 | 0,000 0,00 % | 21.07. | 20,300 493 | 20,900 478 | 20,700 20,300 | 37,100 19,600 | 75 1.545 | - | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 0,937 0,947 | -0,010 -1,00 % | 21.07. | 0,929 200 | 0,948 1.000 | 0,989 0,937 | 4,180 0,832 | 1.687 1.545 | - | ||
| PHREESIA INC A2PMY3 Tradegate | 9,250 9,400 | -0,150 -1,60 % | 21.07. | 9,250 324 | 9,300 322 | 9,250 9,250 | 27,580 6,900 | 167 1.545 | - | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 3,850 3,540 | +0,310 +8,76 % | 21.07. | 3,250 500 | 3,570 200 | 3,850 3,850 | 4,890 1,400 | 400 1.540 | - | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Tradegate | 85,50 85,50 | 0,00 0,00 % | 21.07. | 85,00 118 | 88,00 113 | 85,50 85,50 | 90,00 60,00 | 18 1.539 | 7 | ||
| SIKA AG ADR A2AP9V Frankfurt | 16,700 16,900 | -0,200 -1,18 % | 21.07. | 16,800 500 | 17,100 500 | 16,700 16,200 | 22,200 13,500 | 92 1.536 | 15 | ||
| VALBIOTIS SA A2DS5F Stuttgart | 0,742 0,747 | -0,005 -0,67 % | 21.07. | 0,742 13.477 | 0,796 12.563 | 0,772 0,738 | 1,260 0,441 | 2.000 1.532 | 1 | ||
| BIOLINERX LTD ADR A41038 Stuttgart | 2,800 2,280 | +0,520 +22,81 % | 21.07. | 2,400 833 | 2,700 741 | 2,800 2,200 | 3,220 1,600 | 600 1.530 | - | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 0,665 0,680 | -0,015 -2,21 % | 21.07. | 0,601 100 | 0,743 2.000 | 0,680 0,665 | 4,780 0,640 | 2.660 1.526 | - | ||
| TVARDI THERAPEUTICS INC A414VY Tradegate | 2,540 2,580 | -0,040 -1,55 % | 21.07. | 2,480 1.216 | 2,520 1.184 | 2,540 2,540 | 5,917 1,590 | 600 1.524 | - | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Tradegate | 3,360 3,320 | +0,040 +1,20 % | 21.07. | 3,360 897 | 3,480 859 | 3,360 3,360 | 4,720 1,440 | 451 1.515 | - | ||
| TRISURA GROUP LTD A2JAHR Tradegate | 27,400 27,200 | +0,200 +0,74 % | 21.07. | 26,800 188 | 27,200 184 | 27,400 27,400 | 30,800 22,400 | 55 1.507 | 1 | ||
| STALLION URANIUM CORP A412WZ Tradegate | 0,140 0,136 | +0,004 +2,94 % | 21.07. | 0,124 16.156 | 0,146 13.624 | 0,145 0,140 | 0,312 0,128 | 10.722 1.505 | 2 | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,270 0,269 | +0,001 +0,37 % | 21.07. | 0,234 4.278 | 0,293 3.410 | 0,282 0,270 | 0,460 0,152 | 5.500 1.503 | 4 | ||
| ERMENEGILDO ZEGNA NV A3C9KP Frankfurt | 12,490 11,930 | +0,560 +4,69 % | 21.07. | 12,360 700 | 12,610 700 | 12,490 12,060 | 12,690 6,480 | 120 1.499 | 1 | ||
| OPTICAL CABLE CORPORATION 722712 Tradegate | 14,900 13,400 | +1,500 +11,19 % | 21.07. | 14,900 269 | 15,100 264 | 14,900 14,900 | 26,800 3,660 | 100 1.490 | - | ||
| EUWAX GOLD EWG0LD München | 114,23 113,10 | +1,13 +1,00 % | 21.07. | 115,12 1.430 | 116,80 1.402 | 114,47 114,23 | 151,34 92,11 | 13 1.485 | - | ||
| BELITE BIO INC ADR A3DKYL Frankfurt | 140,00 133,00 | +7,00 +5,26 % | 21.07. | 141,00 60 | 142,00 60 | 138,00 132,00 | 164,00 49,600 | 11 1.474 | 2 | ||
| GLENSTAR MINERALS INC A3E4VP Tradegate | 0,100 0,097 | +0,003 +3,31 % | 21.07. | 0,000 10.000 | 0,000 54.000 | 0,100 0,092 | 0,695 0,090 | 16.000 1.474 | - | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 9,740 9,700 | +0,040 +0,41 % | 21.07. | 9,740 320 | 9,940 320 | 9,740 9,740 | 12,200 8,960 | 151 1.471 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.