Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,9 Mio. 38,1 Mio. 29,9 Mio. 25,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDNATION AG 565360 Xetra | 3,340 3,340 | 0,000 0,00 % | 27.02. | 3,160 1.471 | 3,420 1.471 | 3,380 3,240 | 3,600 1,290 | 493 1.607 | - | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 8,030 8,500 | -0,470 -5,53 % | 15:58 | 7,810 400 | 7,940 500 | 8,030 8,030 | 24,756 4,120 | 1.973 1.606 | - | ||
| KALRAY SA A2JNET Frankfurt | 4,120 4,450 | -0,330 -7,42 % | 15:11 | 4,120 1.500 | 4,260 1.500 | 4,120 3,895 | 6,030 0,386 | 400 1.603 | - | ||
| BOUVET ASA A0MSSM Tradegate | 4,415 4,355 | +0,060 +1,38 % | 15:36 | 4,385 800 | 4,425 700 | 4,415 4,415 | 6,920 4,310 | 363 1.602 | - | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 1,694 1,716 | -0,022 -1,28 % | 11:00 | 1,558 3.000 | 1,610 3.000 | 1,748 1,694 | 1,884 0,480 | 919 1.601 | 1 | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 11,200 10,800 | +0,400 +3,70 % | 16:38 | 11,100 1.360 | 11,300 1.330 | 11,200 10,700 | 17,800 10,700 | 145 1.600 | - | ||
| POWERBANK CORPORATION A41C55 Tradegate | 0,670 0,665 | +0,005 +0,75 % | 13:13 | 0,680 1.500 | 0,720 1.400 | 0,670 0,665 | 4,460 0,625 | 2.396 1.598 | 4 | ||
| MITEK SYSTEMS INC 883036 Tradegate | 12,100 12,340 | -0,240 -1,94 % | 13:53 | 12,580 800 | 12,640 800 | 12,100 12,070 | 12,860 6,405 | 132 1.595 | - | ||
| LINDAB INTERNATIONAL AB A0LFEB München | 15,950 16,100 | 0,000 0,00 % | 16:37 | 15,660 500 | 15,920 500 | 16,100 15,950 | 21,980 15,140 | 100 1.595 | 2 | ||
| WORKSPORT LTD A412A9 NASDAQ | 1,390 1,410 | 0,000 0,00 % | 27.02. | 1,360 100 | 1,470 300 | 1,390 1,390 | 6,696 1,270 | 20.245 1.595 | 7 | ||
| NEXGEL INC A3DA81 NASDAQ | 1,150 1,200 | 0,000 0,00 % | 27.02. | 1,050 100 | 1,360 100 | 1,160 1,150 | 3,240 1,140 | 2.380 1.593 | 1 | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 5,180 5,240 | -0,060 -1,14 % | 27.02. | 4,940 969 | 5,220 969 | 5,180 5,120 | 5,520 4,070 | 311 1.592 | 1 | ||
| ENDAVA PLC ADR A2JRLY Stuttgart | 4,000 3,900 | +0,100 +2,56 % | 16:31 | 3,960 5.051 | 4,040 4.963 | 4,000 3,680 | 22,400 3,740 | 400 1.592 | 2 | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 2,670 2,720 | 0,000 0,00 % | 27.02. | 2,310 100 | 2,760 600 | 2,670 2,665 | 176,76 2,500 | 2.690 1.591 | - | ||
| RAYSEARCH LABORATORIES AB 905265 Tradegate | 17,700 17,880 | -0,180 -1,01 % | 15:05 | 17,340 290 | 17,480 290 | 17,700 17,620 | 32,400 15,880 | 90 1.588 | 1 | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 3,190 3,190 | 0,000 0,00 % | 27.02. | 2,730 800 | 3,610 900 | 3,190 3,170 | 5,160 1,460 | 1.132 1.588 | 2 | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,650 10,635 | +0,015 +0,14 % | 15:58 | 10,640 100 | 17,010 100
| 10,650 10,650 | 11,500 10,480 | 1.378 1.587 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 2,450 2,430 | +0,020 +0,82 % | 15:36 | 2,460 300 | 2,500 200 | 2,450 2,430 | 3,305 1,060 | 9.747 1.583 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,810 1,710 | +0,100 +5,85 % | 15:42 | 1,810 3.200 | 1,820 100 | 1,810 1,810 | 4,210 1,050 | 3.564 1.582 | - | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 8,150 8,600 | -0,450 -5,23 % | 15:52 | 8,150 750 | 8,300 750 | 8,150 8,150 | 11,300 6,150 | 194 1.581 | 3 | ||
| 374WATER INC A41TV6 NASDAQ | 2,580 2,790 | -0,210 -7,53 % | 27.02. | 2,110 100 | 3,020 100 | 2,660 2,580 | 7,360 1,750 | 4.490 1.581 | - | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 15,750 15,960 | 0,000 0,00 % | 27.02. | 13,040 600 | 26,530 200 | 15,750 15,750 | 15,960 0,020 | 753 1.575 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,710 1,700 | 0,000 0,00 % | 27.02. | 1,540 100 | 2,020 200 | 1,725 1,705 | 3,440 1,460 | 1.957 1.575 | 1 | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 0,787 0,780 | +0,007 +0,90 % | 15:11 | 0,758 2.000 | 0,803 2.000 | 0,787 0,692 | 2,700 0,720 | 2.000 1.574 | 1 | ||
| TIER ONE SILVER INC A2QNN8 Tradegate | 0,090 0,083 | +0,007 +8,17 % | 16:22 | 0,082 18.400 | 0,090 16.700 | 0,090 0,082 | 0,127 0,044 | 18.801 1.574 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 15,730 15,750 | 0,000 0,00 % | 27.02. | 10,980 100 | 15,880 100 | 15,730 15,730 | 22,580 15,400 | 3.276 1.573 | - | ||
| CORE SILVER CORP A41A19 Tradegate | 0,505 0,464 | +0,041 +8,84 % | 13:31 | 0,422 2.500 | 0,498 2.500 | 0,505 0,418 | 0,705 0,105 | 3.267 1.561 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,555 1,620 | -0,065 -4,01 % | 16:35 | 1,390 2.900 | 1,620 1.200 | 1,555 1,520 | 1,830 0,993 | 35.475 1.561 | 1 | ||
| ANTERIX INC A2PP3J Tradegate | 31,200 31,400 | -0,200 -0,64 % | 16:47 | 31,200 500 | 31,600 500 | 31,200 31,200 | 36,000 15,900 | 50 1.560 | - | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 0,257 0,266 | -0,010 -3,72 % | 16:10 | 0,255 500 | 0,263 500 | 0,259 0,256 | 1,475 0,200 | 11.959 1.559 | 8 | ||
| STARDUST POWER INC A41H07 NASDAQ | 3,380 3,430 | 0,000 0,00 % | 27.02. | 2,980 200 | 3,800 200 | 3,420 3,380 | 8,304 1,806 | 2.895 1.557 | 2 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 5,140 4,850 | +0,290 +5,98 % | 16:46 | 5,130 600 | 5,240 200 | 5,200 5,140 | 6,540 2,350 | 15.943 1.554 | - | ||
| H2 CORE AG A0H1GY Xetra | 0,440 0,342 | +0,098 +28,66 % | 09:06 | 0,370 2.000 | 0,440 2.000 | 0,440 0,440 | 0,875 0,266 | 3.866 1.553 | - | ||
| PRISMO METALS INC A2QEGD Tradegate | 0,058 0,058 | 0,000 0,00 % | 07:30 | 0,057 10.000 | 0,061 25.000 | 0,058 0,058 | 0,106 0,030 | 27.000 1.552 | - | ||
| ARIZONA GOLD & SILVER INC A3EWF3 Tradegate | 0,458 0,442 | +0,020 +4,57 % | 27.02. | 0,462 4.000 | 0,494 4.000 | 0,458 0,436 | 0,730 0,163 | 3.400 1.548 | - | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 10,894 10,440 | +0,454 +4,35 % | 15:36 | 10,446 480 | 10,890 470 | 10,894 10,584 | 10,940 7,792 | 142 1.547 | 1 | ||
| EVERGOLD CORP A41HAC Frankfurt | 0,368 0,376 | -0,008 -2,13 % | 15:43 | 0,368 5.500 | 0,420 4.800 | 0,410 0,368 | 0,436 0,005 | 3.770 1.546 | 2 | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,700 0,740 | 0,000 0,00 % | 27.02. | 0,543 1.800 | 0,710 200 | 0,700 0,694 | 2,380 0,603 | 7.828 1.539 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 2,690 2,850 | -0,160 -5,61 % | 16:42 | 2,120 1.000 | 2,860 200 | 2,760 2,675 | 5,295 2,520 | 5.142 1.537 | 1 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,215 3,280 | -0,065 -1,98 % | 16:42 | 3,180 300 | 3,190 300 | 3,215 3,170 | 5,255 0,980 | 17.036 1.535 | - | ||
| TILLYS INC A1JXJK NASDAQ | 1,450 1,410 | 0,000 0,00 % | 27.02. | 1,230 300 | 1,490 200 | 1,480 1,450 | 4,140 0,601 | 5.135 1.535 | - | ||
| NSI NV A2DY1J Tradegate | 18,880 19,060 | -0,180 -0,94 % | 10:57 | 18,860 270 | 18,980 270 | 18,880 18,880 | 24,150 18,300 | 81 1.529 | - | ||
| HEXAGON AB ADR A2PDZF Frankfurt | 9,500 9,350 | +0,150 +1,60 % | 15:53 | 9,250 360 | 9,500 360 | 9,500 9,450 | 11,000 7,750 | 160 1.520 | 9 | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 36,994 34,499 | +2,495 +7,23 % | 16:30 | 36,998 1.400 | 37,157 1.400 | 36,994 35,374 | 80,04 33,150 | 43 1.517 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,550 1,560 | 0,000 0,00 % | 27.02. | 1,260 200 | 1,970 800 | 1,550 1,550 | 3,000 1,265 | 12.819 1.516 | - | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 7,880 7,950 | -0,070 -0,88 % | 15:46 | 7,570 300 | 8,490 1.200 | 7,880 7,880 | 21,005 5,800 | 5.414 1.513 | - | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,379 0,396 | -0,017 -4,30 % | 07:30 | 0,392 4.400 | 0,395 4.400 | 0,379 0,379 | 0,585 0,379 | 3.990 1.510 | - | ||
| VULCAN MINERALS INC 905911 Stuttgart | 0,167 0,150 | +0,017 +11,33 % | 16:25 | 0,170 15.385 | 0,174 12.000 | 0,170 0,167 | 0,175 0,037 | 9.000 1.503 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 14,990 15,120 | 0,000 0,00 % | 26.02. | 5,730 200 | 15,100 200 | 15,010 14,910 | 15,210 11,660 | 126 1.499 | - | ||
| HARVARD BIOSCIENCE INC 578107 Tradegate | 0,482 0,530 | -0,048 -9,06 % | 12:05 | 0,505 10.000 | 0,525 9.500 | 0,496 0,482 | 0,815 0,270 | 3.050 1.498 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.