Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN PACIFIC MINING CORP A422L8 Tradegate | 0,103 0,102 | +0,001 +1,18 % | 21.05. | 0,000 26.700 | 0,000 22.900 | 0,110 0,094 | 0,200 0,083 | 20.000 2.048 | 1 | ||
| UPEXI INC A40PUJ Tradegate | 1,241 1,209 | +0,032 +2,60 % | 21.05. | 1,169 2.995 | 1,250 2.800 | 1,241 1,241 | 9,050 0,470 | 1.650 2.048 | 3 | ||
| ZIMPLATS HOLDINGS LIMITED 916897 Tradegate | 9,990 9,730 | +0,100 +1,01 % | 21.05. | 9,700 313 | 10,080 301 | 9,990 9,610 | 14,400 9,250 | 207 2.046 | 1 | ||
| STANTEC INC 813102 Tradegate | 63,52 64,38 | -2,00 -3,05 % | 21.05. | 64,86 154 | 66,18 151 | 63,72 63,52 | 98,50 61,38 | 32 2.038 | 5 | ||
| TALENOM OYJ A425SL Düsseldorf | 1,358 1,214 | +0,144 +11,86 % | 21.05. | 1,258 1.190 | 1,326 1.190 | 1,358 1,220 | 3,970 1,156 | 1.500 2.037 | - | ||
| COLOPLAST A/S ADR A2P4CC München | 5,800 5,450 | +0,350 +6,42 % | 21.05. | 5,550 150 | 5,750 150 | 5,800 5,450 | 8,700 5,450 | 350 2.030 | - | ||
| TITAN MINING CORPORATION A41MZZ Tradegate | 2,020 2,060 | -0,040 -1,94 % | 21.05. | 1,980 1.516 | 2,100 1.422 | 2,020 2,020 | 4,540 2,020 | 1.003 2.026 | - | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 96,75 96,77 | +0,04 +0,04 % | 21.05. | 96,40 120 | 97,09 120 | 96,75 96,14 | 114,52 89,26 | 21 2.025 | - | ||
| SALESFORCE INC CDR A3DB79 Frankfurt | 8,100 8,200 | -0,100 -1,22 % | 21.05. | 8,400 500 | 8,450 500 | 8,100 8,100 | 13,900 7,350 | 250 2.025 | 23 | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 24,980 25,000 | -0,105 -0,42 % | 21.05. | 25,015 1.200 | 25,165 1.200 | 25,000 24,980 | 25,455 21,240 | 81 2.024 | - | ||
| TELO GENOMICS CORP A2PV0Q Tradegate | 0,033 0,033 | -0,003 -8,33 % | 21.05. | 0,031 65.790 | 0,042 48.077 | 0,033 0,033 | 0,080 0,024 | 61.163 2.018 | 2 | ||
| NANOBIOTIX SA ADR A2QKZM Frankfurt | 34,200 36,400 | -2,200 -6,04 % | 21.05. | 33,200 61 | 34,400 59 | 34,200 33,800 | 47,400 3,260 | 59 2.018 | - | ||
| QUEBEC INNOVATIVE MATERIALS CORP A3D2JV Stuttgart | 0,342 0,397 | 0,000 0,00 % | 21.05. | 0,354 7.125 | 0,390 6.500 | 0,385 0,336 | 1,440 0,078 | 5.700 2.017 | - | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,464 6,424 | -0,053 -0,81 % | 21.05. | 6,461 3.300 | 6,573 3.300 | 6,492 6,464 | 7,326 5,516 | 311 2.016 | - | ||
| ALTAGAS LTD A1C08S Tradegate | 33,600 33,200 | +0,200 +0,60 % | 21.05. | 33,200 152 | 33,600 149 | 33,600 33,600 | 34,000 23,600 | 60 2.016 | 1 | ||
| SNOWLINE GOLD CORP A2QQBD Tradegate | 9,250 9,245 | -0,065 -0,70 % | 21.05. | 9,185 327 | 9,440 318 | 9,250 9,140 | 13,700 4,840 | 218 2.015 | - | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 8,430 8,260 | 0,000 0,00 % | 21.05. | 8,385 596 | 8,470 589 | 8,430 8,430 | 13,170 8,120 | 239 2.015 | - | ||
| VIZSLA COPPER CORP A41VS3 Tradegate | 0,700 0,720 | -0,025 -3,45 % | 21.05. | 0,700 2.867 | 0,750 2.661 | 0,725 0,700 | 1,740 0,342 | 2.805 2.014 | 2 | ||
| MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Frankfurt | 34,800 34,800 | 0,000 0,00 % | 21.05. | 34,600 42 | 42,600 24 | 36,600 34,800 | 51,50 34,600 | 55 2.013 | - | ||
| GREAT ATLANTIC RESOURCES CORP A2PM23 Tradegate | 0,051 0,054 | -0,001 -1,92 % | 21.05. | 0,000 43.000 | 0,000 36.000 | 0,051 0,051 | 0,108 0,035 | 39.446 2.012 | 3 | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,120 1,140 | -0,010 -0,88 % | 21.05. | 0,992 100 | 1,170 1.000 | 1,180 1,120 | 3,085 0,805 | 2.004 2.012 | 1 | ||
| DOUBLEVIEW GOLD CORP A1W038 Tradegate | 1,732 1,668 | +0,076 +4,59 % | 21.05. | 1,598 1.878 | 1,712 1.751 | 1,732 1,732 | 2,155 0,304 | 1.157 2.004 | 2 | ||
| REGEN III CORP A3CPRV Tradegate | 0,111 0,111 | -0,008 -6,36 % | 21.05. | 0,111 16.612 | 0,126 14.728 | 0,111 0,111 | 0,158 0,079 | 18.133 2.004 | - | ||
| NEL ASA ADR A2P7N6 Frankfurt | 8,300 8,000 | +0,300 +3,75 % | 21.05. | 8,250 243 | 9,800 574 | 8,300 7,950 | 9,900 4,880 | 241 2.000 | 22 | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 Tradegate | 2,000 1,980 | -0,020 -0,99 % | 21.05. | 2,000 2.495 | 2,020 2.460 | 2,000 2,000 | 3,700 1,750 | 1.000 2.000 | - | ||
| UNIGEL GROUP PLC A3DT3B Stuttgart | 1,000 1,000 | 0,000 0,00 % | 21.05. | 0,625 2.600 | 0,760 2.632 | 1,000 1,000 | 3,000 0,218 | 2.000 2.000 | 1 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,500 2,540 | 0,000 0,00 % | 21.05. | 2,530 500 | 2,920 100 | 2,570 2,500 | 3,490 2,280 | 788 1.996 | - | ||
| PAR TECHNOLOGY CORPORATION 867279 Tradegate | 12,700 12,590 | +0,520 +4,27 % | 21.05. | 12,000 500 | 12,360 485 | 12,700 12,700 | 60,50 10,460 | 157 1.994 | 1 | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 1,511 1,518 | +0,035 +2,37 % | 21.05. | 1,457 4.118 | 1,494 4.013 | 1,536 1,511 | 2,584 0,993 | 1.300 1.989 | 1 | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 3,367 3,384 | -0,234 -6,50 % | 21.05. | 3,561 1.685 | 3,641 1.647 | 3,476 3,331 | 5,252 2,041 | 586 1.986 | 1 | ||
| KOBREA EXPLORATION CORP A3EU8A Tradegate | 0,199 0,205 | +0,010 +5,03 % | 21.05. | 0,000 9.000 | 0,000 8.000 | 0,199 0,199 | 0,448 0,186 | 10.000 1.985 | 3 | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,261 0,270 | -0,005 -1,88 % | 21.05. | 0,000 5.000 | 0,000 6.736 | 0,280 0,261 | 13,300 0,185 | 7.207 1.984 | - | ||
| GETTY IMAGES HOLDINGS INC A3DH6V Tradegate | 0,860 0,845 | -0,015 -1,71 % | 21.05. | 0,865 4.625 | 0,880 4.534 | 0,870 0,860 | 1,504 0,565 | 2.300 1.981 | 1 | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,890 1,950 | 0,000 0,00 % | 21.05. | 1,720 200 | 2,150 200 | 1,970 1,870 | 2,025 1,600 | 1.139 1.979 | 1 | ||
| STATE STREET SPDR S&P US MATERIALS SELECT SECTOR UCITS ETF A14QB4 Tradegate | 42,925 42,610 | -0,120 -0,28 % | 21.05. | 42,860 500 | 43,235 500 | 42,925 42,745 | 45,570 36,500 | 46 1.971 | - | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 3,255 3,315 | -0,200 -5,79 % | 21.05. | 3,420 878 | 3,490 858 | 3,290 3,255 | 9,560 1,000 | 602 1.965 | - | ||
| HEMNET GROUP AB A2PPYL Tradegate | 8,895 8,895 | +0,005 +0,06 % | 21.05. | 8,800 360 | 8,975 350 | 8,925 8,895 | 10,460 8,475 | 220 1.961 | - | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 1,465 1,575 | 0,000 0,00 % | 21.05. | 1,350 1.800 | 1,530 300 | 1,480 1,360 | 7,270 1,360 | 2.712 1.961 | - | ||
| CURANEX PHARMACEUTICALS INC A40GXE NASDAQ | 0,328 0,333 | 0,000 0,00 % | 21.05. | 0,327 1.400 | 0,353 1.000 | 0,342 0,327 | 9,160 0,276 | 6.399 1.956 | - | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 3,264 3,259 | -0,060 -1,81 % | 21.05. | 3,306 4.800 | 3,343 4.500 | 3,264 3,250 | 9,166 2,835 | 600 1.954 | - | ||
| CASSIAR GOLD CORP A2QEUG Tradegate | 0,323 0,316 | +0,001 +0,31 % | 21.05. | 0,304 6.586 | 0,339 5.888 | 0,323 0,323 | 0,448 0,119 | 6.040 1.951 | - | ||
| BEL FUSE INC A 876528 Stuttgart | 198,00 183,00 | 0,00 0,00 % | 21.05. | 198,00 86 | 208,00 49 | 198,00 188,00 | 224,00 54,00 | 10 1.950 | 6 | ||
| CLARITY METALS CORP A3D3LG Stuttgart | 0,020 0,021 | 0,000 0,00 % | 21.05. | 0,020 103.000 | 0,032 312.500 | 0,020 0,020 | 0,073 0,009 | 100.000 1.950 | - | ||
| ECO WAVE POWER GLOBAL AB ADR A3CTRY Tradegate | 7,800 7,950 | +0,050 +0,65 % | 21.05. | 7,550 266 | 8,000 249 | 7,800 7,800 | 9,050 3,840 | 250 1.950 | - | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 39,000 39,000 | -1,000 -2,50 % | 21.05. | 39,200 60 | 40,600 60 | 39,000 39,000 | 46,400 34,000 | 50 1.950 | - | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,640 3,700 | -0,040 -1,09 % | 21.05. | 3,580 1.119 | 3,780 1.054 | 3,640 3,640 | 4,800 2,420 | 535 1.947 | - | ||
| HIPAY GROUP SA A14V8U Stuttgart | 5,440 5,360 | 0,000 0,00 % | 21.05. | 5,440 460 | 6,220 322 | 5,720 5,280 | 11,750 4,510 | 339 1.939 | - | ||
| NN INC 905358 Frankfurt | 2,140 2,100 | +0,040 +1,90 % | 21.05. | 2,000 2.000 | 2,140 2.000 | 2,220 1,970 | 2,560 0,915 | 875 1.920 | 1 | ||
| DIAGNOSTEAR TECHNOLOGIES INC A40WD8 Tradegate | 0,264 0,254 | +0,002 +0,76 % | 21.05. | 0,000 6.000 | 0,000 14.400 | 0,268 0,264 | 0,580 0,142 | 7.250 1.918 | - | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,195 0,195 | 0,000 0,00 % | 21.05. | 0,218 200 | 0,230 5.000 | 0,280 0,195 | 0,380 0,110 | 8.295 1.910 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.