Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,2 Mio. 77,6 Mio. 25,7 Mio. 24,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USBC INC A411UJ NASDAQ | 0,720 0,711 | +0,009 +1,25 % | 20:28 | 0,713 100 | 0,760 1.800 | 0,720 0,720 | 7,980 0,347 | 6.831 2.790 | 3 | ||
| GIFTIFY INC A2QD4L NASDAQ | 1,070 1,060 | +0,010 +0,94 % | 20:21 | 1,040 4.200 | 1,090 200 | 1,070 1,070 | 2,240 0,850 | 3.327 2.789 | 5 | ||
| ATKORE INC A2ALP3 Tradegate | 54,66 54,56 | +0,10 +0,18 % | 20:28 | 54,78 220 | 55,32 220 | 54,66 54,54 | 85,00 45,670 | 51 2.783 | - | ||
| DILLARDS INC 861569 Tradegate | 555,00 560,00 | -5,00 -0,89 % | 18:41 | 560,00 40 | 565,00 40 | 555,00 555,00 | 625,00 276,00 | 5 2.775 | 1 | ||
| BIOMERICA INC A416MF NASDAQ | 2,340 2,350 | -0,010 -0,43 % | 20:25 | 2,280 1.000 | 2,470 600 | 2,340 2,340 | 8,280 2,176 | 1.205 2.773 | 1 | ||
| BED BATH & BEYOND INC 645086 Tradegate | 5,238 5,260 | -0,022 -0,42 % | 12:54 | 5,190 4.820 | 5,212 4.800 | 5,238 5,238 | 10,480 3,268 | 529 2.771 | 11 | ||
| HUDDLESTOCK FINTECH AS A2QJ0U Frankfurt | 0,055 0,060 | -0,005 -8,33 % | 13:28 | 0,046 1.500 | 0,066 1.500 | 0,055 0,055 | 0,120 0,026 | 50.000 2.750 | 2 | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 11,153 11,021 | +0,132 +1,20 % | 16:12 | 11,111 1.500 | 11,269 1.500 | 11,153 11,113 | 14,195 10,619 | 246 2.736 | - | ||
| THOR EXPLORATIONS LTD A0YAQ9 Tradegate | 0,805 0,815 | -0,010 -1,23 % | 16:57 | 0,785 4.000 | 0,835 4.000 | 0,805 0,790 | 0,905 0,192 | 3.462 2.735 | - | ||
| HARGREAVES SERVICES PLC A0HMDY Tradegate | 7,450 7,500 | 0,000 0,00 % | 18.12. | 0,000 690 | 0,000 670 | 7,450 7,450 | 9,050 6,000 | 367 2.734 | 4 | ||
| TOP SHIPS INC A3EUNR Frankfurt | 4,180 4,360 | -0,180 -4,13 % | 08:46 | 4,040 1.000 | 4,380 1.000 | 4,180 3,960 | 7,800 3,520 | 650 2.717 | - | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,522 0,502 | +0,020 +3,98 % | 18:12 | 0,510 5.900 | 0,530 5.700 | 0,542 0,522 | 0,768 0,307 | 5.007 2.714 | 2 | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 27,050 26,780 | +0,270 +1,01 % | 18:03 | 25,280 200 | 27,990 200 | 27,050 27,050 | 29,000 19,570 | 304 2.705 | - | ||
| SANGOMA TECHNOLOGIES CORPORATION A3DABT Tradegate | 4,200 4,300 | -0,100 -2,33 % | 16:55 | 4,280 2.000 | 4,480 2.000 | 4,200 4,200 | 7,800 3,760 | 644 2.705 | 1 | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 1,490 1,440 | +0,020 +1,36 % | 18.12. | 1,420 7.100 | 1,470 6.800 | 1,490 1,480 | 2,200 0,995 | 1.816 2.690 | - | ||
| COFFEE STAIN GROUP AB A41SV6 Tradegate | 2,041 2,131 | -0,091 -4,25 % | 17:42 | 2,041 2.500 | 2,063 2.500 | 2,085 2,041 | 2,259 1,938 | 1.288 2.681 | - | ||
| LIR LIFE SCIENCES CORP A41QA9 Stuttgart | 0,846 0,800 | +0,046 +5,75 % | 19:04 | 0,778 25.000 | 0,846 25.000 | 0,850 0,800 | 1,045 0,146 | 3.157 2.678 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,387 0,372 | +0,015 +4,03 % | 16:30 | 0,405 5.000 | 0,431 5.000 | 0,387 0,370 | 0,732 0,330 | 7.161 2.661 | - | ||
| MORROW BANK ASA A2AQKM Frankfurt | 1,230 1,205 | +0,025 +2,07 % | 16:03 | 1,230 7.500 | 1,250 7.500 | 1,230 1,205 | 1,270 0,694 | 2.155 2.651 | 1 | ||
| AFC AJAX NV A0H0RS Tradegate | 9,020 9,000 | +0,020 +0,22 % | 19:59 | 8,960 130 | 9,060 130 | 9,040 8,920 | 10,500 8,640 | 294 2.644 | - | ||
| XTANT MEDICAL HOLDINGS INC A2JDJS Tradegate | 0,655 0,680 | -0,020 -2,96 % | 18.12. | 0,660 4.600 | 0,685 4.400 | 0,665 0,655 | 0,815 0,400 | 4.000 2.643 | - | ||
| SAVARIA CORPORATION A0B8TG Tradegate | 13,600 13,800 | -0,200 -1,45 % | 16:57 | 13,500 600 | 13,600 600 | 13,900 13,600 | 14,000 9,900 | 191 2.642 | 3 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 43,950 43,630 | -0,830 -1,85 % | 18.12. | 45,150 270 | 45,780 270 | 43,950 43,950 | 47,100 23,870 | 60 2.637 | 7 | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 9,500 9,450 | 0,000 0,00 % | 18.12. | 9,450 180 | 9,500 180 | 9,500 9,350 | 11,600 7,300 | 281 2.636 | - | ||
| HASHDEX NASDAQ CRYPTO INDEX EUROPE ETP A3GY1V Tradegate | 54,74 54,90 | +0,67 +1,23 % | 18.12. | 56,05 300 | 57,11 300 | 54,74 54,74 | 86,81 48,530 | 48 2.627 | - | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,305 1,255 | +0,050 +3,98 % | 20:06 | 1,270 100 | 1,360 200 | 1,320 1,260 | 2,800 1,200 | 3.230 2.623 | 1 | ||
| HAGERTY INC A3C8X9 NASDAQ | 13,100 13,020 | +0,080 +0,61 % | 18:42 | 13,040 100 | 13,080 100 | 13,110 13,100 | 13,730 8,275 | 413 2.621 | 1 | ||
| COSTAMARE BULKERS HOLDINGS LIMITED A416JK Frankfurt | 13,100 13,500 | 0,000 0,00 % | 18.12. | 13,100 2.800 | 13,500 225 | 13,100 13,100 | 14,200 10,200 | 200 2.620 | - | ||
| CANADA PACKERS INC A416QK Tradegate | 9,800 9,650 | +0,100 +1,03 % | 18.12. | 9,450 700 | 9,600 700 | 9,800 9,750 | 10,480 8,750 | 268 2.618 | - | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 24,000 23,800 | +0,200 +0,84 % | 15:53 | 23,200 150 | 24,000 53 | 24,000 23,800 | 28,000 18,600 | 109 2.614 | - | ||
| TRUGOLF HOLDINGS INC A41A5Z NASDAQ | 0,880 0,938 | -0,058 -6,13 % | 20:00 | 0,859 100 | 0,911 200 | 0,956 0,819 | 41,550 0,880 | 3.770 2.613 | - | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 6,100 6,060 | +0,040 +0,66 % | 17:43 | 5,520 600 | 6,960 100 | 6,110 6,100 | 11,480 5,670 | 490 2.611 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 5,040 5,100 | -0,060 -1,18 % | 11:26 | 5,100 220 | 5,120 220 | 5,160 5,040 | 8,300 4,270 | 506 2.610 | - | ||
| AGROB IMMOBILIEN AG VZ 501903 Tradegate | 26,000 26,600 | -0,600 -2,26 % | 15:28 | 0,000 50 | 0,000 180 | 26,000 26,000 | 45,600 22,000 | 100 2.600 | - | ||
| GOMSPACE GROUP AB A2AL9Z Tradegate | 1,300 1,378 | -0,078 -5,66 % | 15:26 | 1,436 2.500 | 1,442 2.400 | 1,300 1,300 | 1,850 0,909 | 2.000 2.600 | 1 | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Stuttgart | 4,810 4,610 | +0,200 +4,34 % | 10:58 | 4,660 5.100 | 4,795 2.000 | 4,810 4,630 | 4,770 3,475 | 540 2.597 | - | ||
| EVOGENE LTD A0Q7UP NASDAQ | 1,010 0,988 | +0,022 +2,20 % | 19:25 | 1,000 100 | 1,020 500 | 1,010 0,970 | 2,270 0,988 | 2.725 2.593 | 3 | ||
| YIELDMAX ULTRA OPTION INCOME STRATEGY ETC A4AQSE Tradegate | 16,688 16,365 | +0,323 +1,97 % | 16:52 | 16,505 360 | 16,768 360 | 16,688 16,494 | 17,816 16,217 | 157 2.591 | - | ||
| PERUVIAN METALS CORP A2N459 Frankfurt | 0,040 0,037 | +0,003 +6,76 % | 17:04 | 0,030 10.000 | 0,040 20.000 | 0,040 0,030 | 0,045 0,001 | 60.000 2.590 | - | ||
| EUROPACORP SA A0MWCT Frankfurt | 0,340 0,360 | -0,020 -5,56 % | 14:19 | 0,341 1.500 | 0,404 1.500 | 0,340 0,340 | 0,522 0,290 | 7.611 2.588 | - | ||
| NORDIC MINING ASA A403MH Tradegate | 1,476 1,454 | +0,022 +1,51 % | 14:02 | 1,468 3.000 | 1,496 3.000 | 1,476 1,454 | 2,354 1,148 | 1.760 2.588 | 2 | ||
| GRUVAKTIEBOLAGET VISCARIA A3E4UV Frankfurt | 1,358 1,304 | +0,054 +4,14 % | 20:00 | 1,358 1.480 | 1,410 1.420 | 1,358 1,284 | 2,150 1,008 | 1.913 2.581 | 3 | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 2,520 2,420 | +0,080 +3,28 % | 18.12. | 2,340 3.010 | 2,380 2.940 | 2,520 2,520 | 9,500 1,500 | 1.024 2.580 | 3 | ||
| SAVENCIA SA 865541 Frankfurt | 58,60 58,60 | 0,00 0,00 % | 14:17 | 60,00 50 | 61,20 50 | 58,60 58,60 | 70,80 49,500 | 44 2.578 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 27,600 27,400 | +0,200 +0,73 % | 15:58 | 27,200 40 | 27,600 75 | 27,600 27,200 | 38,000 20,000 | 94 2.559 | - | ||
| CLEAN ENERGY TECHNOLOGIES INC A41L42 NASDAQ | 0,856 0,859 | -0,003 -0,40 % | 20:06 | 0,848 100 | 0,868 3.000 | 0,870 0,840 | 10,838 0,833 | 3.508 2.558 | 2 | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 29,972 28,306 | +1,666 +5,89 % | 19:35 | 29,574 600 | 30,348 500 | 29,972 29,500 | 47,600 22,400 | 86 2.556 | - | ||
| SENSEONICS HOLDINGS INC A41MRZ Tradegate | 5,400 5,200 | +0,100 +1,89 % | 18.12. | 5,350 1.000 | 5,450 1.200 | 5,400 5,150 | 27,980 4,580 | 491 2.554 | 4 | ||
| ALTYNGOLD PLC A2QJES Tradegate | 14,100 13,900 | +0,200 +1,44 % | 10:01 | 13,800 88 | 14,200 84 | 14,100 14,100 | 14,300 8,800 | 181 2.552 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Tradegate | 150,00 151,00 | -2,00 -1,32 % | 18.12. | 149,60 70 | 151,60 70 | 150,00 150,00 | 196,00 135,80 | 17 2.550 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .