Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,7 Mio. 31,9 Mio. 14,5 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANDS END INC A110MJ Tradegate | 9,700 9,100 | +0,600 +6,59 % | 17:50 | 9,900 510 | 10,000 500 | 9,700 9,700 | 18,300 6,800 | 100 970 | - | ||
| DERMATA THERAPEUTICS INC A40BBS NASDAQ | 0,610 0,608 | 0,000 0,00 % | 30.06. | 0,610 1 | 0,610 100 | 0,586 0,586 | 3,330 0,583 | 11.123 970 | - | ||
| ATHIRA PHARMA INC A2QCFW NASDAQ | 0,298 0,304 | -0,006 -1,97 % | 18:42 | 0,296 5 | 0,312 1 | 0,298 0,295 | 3,510 0,224 | 54.170 970 | - | ||
| AG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 6,450 6,450 | 0,000 0,00 % | 08:31 | 6,550 1.600 | 6,600 1.600 | 6,450 6,450 | 7,400 5,100 | 150 968 | 1 | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 31,000 30,000 | +1,000 +3,33 % | 09:31 | 28,600 550 | 29,400 550 | 31,000 31,000 | 53,00 1,620 | 31 961 | 11 | ||
| DOLLY VARDEN SILVER CORP A415A0 Tradegate | 2,907 2,804 | +0,103 +3,67 % | 14:59 | 2,901 362 | 2,920 344 | 2,907 2,907 | 3,916 2,068 | 330 959 | - | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,095 0,102 | -0,006 -6,01 % | 17:40 | 0,095 32.982 | 0,114 26.215 | 0,095 0,095 | 0,112 0,045 | 10.000 954 | 1 | ||
| ATEME SA A12AAH Frankfurt | 4,760 3,900 | 0,000 0,00 % | 08:21 | 4,920 250 | 5,160 250 | 4,760 4,600 | 5,940 2,740 | 200 952 | - | ||
| GOLD TERRA RESOURCE CORP A2P0BS Stuttgart | 0,028 0,028 | 0,000 0,00 % | 12:34 | 0,027 14.000 | 0,035 10.000 | 0,028 0,028 | 0,059 0,024 | 34.000 952 | 3 | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 3,080 3,080 | +0,020 +0,65 % | 30.06. | 3,240 1.900 | 3,260 1.900 | 3,080 3,080 | 5,900 2,960 | 309 952 | 4 | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 17,588 17,552 | +0,036 +0,21 % | 15:37 | 17,268 800 | 17,408 800 | 17,676 17,386 | 19,188 12,628 | 54 950 | - | ||
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 0,690 0,676 | +0,014 +2,09 % | 19:36 | 0,691 24 | 0,709 7 | 0,690 0,690 | 1,690 0,653 | 6.163 949 | 1 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,980 3,010 | -0,030 -1,00 % | 15:30 | 2,950 3 | 3,100 7 | 2,980 2,980 | 4,080 2,650 | 318 948 | - | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 1,010 1,020 | -0,010 -0,98 % | 15:30 | 0,959 1 | 1,020 5 | 1,010 1,010 | 1,710 0,606 | 938 947 | - | ||
| YEXT INC A2DNPH Tradegate | 7,184 7,266 | -0,036 -0,50 % | 30.06. | 7,136 2.810 | 7,288 2.750 | 7,184 7,184 | 8,530 4,401 | 131 941 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 28,540 28,580 | -0,040 -0,14 % | 19:30 | 28,440 110 | 28,560 109 | 28,680 28,360 | 32,280 28,360 | 33 941 | 2 | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,450 1,360 | +0,090 +6,62 % | 19:26 | 1,390 3 | 1,470 2 | 1,450 1,420 | 5,850 0,930 | 2.189 940 | 3 | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 18,800 18,100 | +0,700 +3,87 % | 14:52 | 18,600 270 | 18,900 265 | 18,800 18,800 | 19,100 9,150 | 50 940 | 1 | ||
| ROBEX RESOURCES INC A407RP Tradegate | 2,020 2,060 | -0,040 -1,94 % | 19:47 | 2,000 497 | 2,040 482 | 2,020 2,020 | 2,180 1,340 | 464 937 | - | ||
| IMMUNOPRECISE ANTIBODIES LTD A2QJEC Tradegate | 0,950 0,905 | +0,045 +4,97 % | 16:17 | 0,920 5.500 | 0,940 5.400 | 0,950 0,885 | 0,995 0,258 | 1.025 936 | 1 | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 16,900 17,100 | -0,200 -1,17 % | 30.06. | 17,900 1.120 | 18,000 1.120 | 16,900 16,900 | 18,200 7,000 | 55 930 | 2 | ||
| VANGUARD MINING CORP A413AZ Tradegate | 0,092 0,103 | -0,011 -10,68 % | 19:31 | 0,092 16.305 | 0,106 14.032 | 0,092 0,092 | 0,165 0,028 | 10.092 928 | - | ||
| CURIS INC A3ETJD Tradegate | 1,940 1,940 | 0,000 0,00 % | 12:34 | 1,910 2.100 | 1,970 2.050 | 1,990 1,940 | 7,100 0,970 | 466 927 | 1 | ||
| BEYOND INC 645086 Tradegate | 6,018 5,844 | +0,174 +2,98 % | 16:53 | 6,410 3.910 | 6,436 3.890 | 6,018 5,806 | 13,720 3,268 | 154 926 | 11 | ||
| FERRARI GROUP PLC A4122L Tradegate | 8,910 8,940 | -0,030 -0,34 % | 17:25 | 8,870 190 | 9,000 180 | 8,940 8,900 | 9,170 6,390 | 104 926 | - | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,039 0,038 | +0,002 +4,26 % | 18:27 | 0,035 99.960 | 0,039 51.021 | 0,039 0,035 | 0,120 0,030 | 24.307 919 | 6 | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 1,562 1,587 | -0,025 -1,56 % | 14:56 | 1,472 7.200 | 1,497 7.200 | 1,583 1,562 | 5,860 1,048 | 578 912 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Stuttgart | 0,151 0,148 | +0,003 +2,03 % | 09:30 | 0,140 35.000 | 0,150 30.000 | 0,151 0,140 | 0,161 0,040 | 6.000 906 | - | ||
| SOLARIS RESOURCES INC A2P4CK NASDAQ | 4,520 4,690 | 0,000 0,00 % | 27.06. | 4,510 8 | 4,710 4 | 4,595 4,560 | 4,690 1,940 | 641 904 | - | ||
| PAINREFORM LTD A2QB4E NASDAQ | 1,400 1,470 | -0,070 -4,76 % | 17:19 | 1,390 1 | 1,440 3 | 1,400 1,400 | 13,500 1,275 | 1.224 902 | 2 | ||
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,300 0,310 | -0,010 -3,23 % | 10:08 | 0,285 1.000 | 0,308 2.000 | 0,300 0,285 | 0,718 0,270 | 3.000 900 | 2 | ||
| XBIOTECH INC A14QF1 Tradegate | 2,760 2,520 | +0,240 +9,52 % | 19:29 | 2,660 1.900 | 2,760 1.900 | 2,760 2,480 | 7,500 2,180 | 340 897 | - | ||
| TRAEGER INC A3CWBD NASDAQ | 1,780 1,715 | +0,065 +3,79 % | 19:30 | 1,760 1 | 1,790 4 | 1,780 1,775 | 3,920 1,310 | 3.899 895 | - | ||
| INFINITII AI INC A3DV5G Tradegate | 0,026 0,027 | -0,002 -5,56 % | 16:05 | 0,026 79.366 | 0,031 64.725 | 0,026 0,026 | 0,091 0,022 | 35.000 892 | 1 | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 34,290 35,210 | -0,170 -0,49 % | 30.06. | 34,255 800 | 34,370 800 | 34,290 34,290 | 45,600 29,300 | 26 892 | - | ||
| ALTICE USA INC A2DTR8 Tradegate | 1,847 1,804 | +0,043 +2,38 % | 19:47 | 1,847 5.420 | 1,863 5.370 | 1,847 1,847 | 2,950 1,404 | 480 887 | 1 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,540 1,555 | -0,015 -0,96 % | 15:30 | 1,530 2 | 1,560 1 | 1,540 1,540 | 2,550 1,330 | 575 886 | - | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,043 0,038 | +0,006 +14,81 % | 19:29 | 0,033 10.600 | 0,043 8.100 | 0,043 0,030 | 0,146 0,027 | 22.441 885 | 2 | ||
| COINSHARES PHYSICAL UNISWAP A3GYRG Tradegate | 0,569 0,589 | -0,020 -3,40 % | 16:10 | 0,555 19.000 | 0,567 18.600 | 0,569 0,569 | 1,633 0,409 | 1.552 883 | - | ||
| TONNER DRONES SA A3D69Y Frankfurt | 0,018 0,021 | -0,003 -14,95 % | 09:59 | 0,018 1,0 Mio. | 0,024 10.000 | 0,021 0,018 | 0,165 0,007 | 45.000 881 | 2 | ||
| EXPION360 INC A40QAE NASDAQ | 0,952 0,901 | +0,051 +5,67 % | 18:37 | 0,910 19 | 0,955 26 | 0,952 0,940 | 105,50 0,677 | 3.067 880 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 1,760 1,670 | -0,034 -1,88 % | 30.06. | 1,738 6.100 | 1,772 6.000 | 1,760 1,760 | 8,338 1,599 | 500 880 | - | ||
| TAITRON COMPONENTS INC 911664 NASDAQ | 2,200 2,210 | -0,010 -0,45 % | 15:30 | 2,220 2 | 2,280 1 | 2,200 2,200 | 3,000 2,010 | 880 880 | - | ||
| BIOMX INC A40M0L NASDAQ | 0,464 0,448 | 0,000 0,00 % | 30.06. | 0,419 1 | 0,513 1 | 0,466 0,442 | 3,700 0,390 | 6.936 878 | 2 | ||
| CLAVISTER AB A1W27D Frankfurt | 0,401 0,401 | -0,001 -0,12 % | 09:02 | 0,377 8.000 | 0,437 6.900 | 0,401 0,391 | 0,586 0,088 | 2.188 876 | - | ||
| HEPION PHARMACEUTICALS INC A4142W München | 0,088 0,092 | 0,000 0,00 %
| 08:09 | 0,095 10.000 | 0,118 3.000 | 0,088 0,088 | 56,50 0,055 | 10.000 876 | - | ||
| AFYREN SAS A3C29M Tradegate | 2,695 2,700 | -0,005 -0,19 % | 17:27 | 2,640 250 | 2,725 250 | 2,695 2,670 | 3,445 1,488 | 324 873 | - | ||
| EDGE TOTAL INTELLIGENCE INC A3DHXK Tradegate | 0,218 0,214 | +0,004 +1,87 % | 10:17 | 0,210 4.643 | 0,220 4.417 | 0,218 0,218 | 0,400 0,140 | 4.000 872 | 2 | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,350 0,346 | +0,004 +1,01 % | 13:16 | 0,341 2.000 | 0,349 2.863 | 0,351 0,350 | 0,570 0,195 | 2.489 871 | - | ||
| SCOPE TECHNOLOGIES CORP A40AT5 Tradegate | 0,219 0,233 | -0,007 -3,10 % | 30.06. | 0,224 13.411 | 0,230 13.016 | 0,224 0,219 | 1,410 0,202 | 3.900 870 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .