Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,070 1,060 | +0,010 +0,94 % | 19:37 | 1,000 2.000 | 1,130 100 | 1,070 1,070 | 6,780 0,900 | 1.642 1.430 | 3 | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA Frankfurt | 20,400 21,000 | -0,600 -2,86 % | 30.04. | 21,200 600 | 21,800 600 | 20,400 20,400 | 23,000 16,400 | 70 1.428 | 61 | ||
| RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 0,613 0,627 | -0,013 -2,14 % | 20:03 | 0,554 500 | 0,711 2.300 | 0,620 0,613 | 1,080 0,610 | 5.712 1.427 | 2 | ||
| ROCKLAND RESOURCES LTD A40X10 Frankfurt | 0,178 0,178 | +0,001 +0,28 % | 30.04. | 0,178 11.300 | 0,205 9.800 | 0,178 0,178 | 0,208 0,025 | 8.000 1.424 | - | ||
| LIGHTHOUSE GOLD INC A41DXJ Frankfurt | 0,101 0,104 | -0,003 -2,88 % | 30.04. | 0,103 19.500 | 0,120 16.700 | 0,102 0,101 | 0,133 0,001 | 14.000 1.414 | - | ||
| DAKOTA GOLD CORP A3DJQG Tradegate | 4,550 4,545 | -0,050 -1,09 % | 30.04. | 4,525 450 | 4,670 430 | 4,680 4,550 | 6,150 2,380 | 310 1.412 | 2 | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 3,094 3,093 | -0,017 -0,56 % | 30.04. | 3,095 5.100 | 3,129 4.800 | 3,120 3,094 | 9,166 2,835 | 450 1.401 | - | ||
| STERLING METALS CORP A410R3 Tradegate | 0,750 0,765 | +0,010 +1,35 % | 30.04. | 0,720 2.300 | 0,760 2.200 | 0,760 0,750 | 1,360 0,750 | 1.860 1.401 | 2 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 11,250 11,295 | -0,025 -0,22 % | 30.04. | 11,215 268 | 11,335 265 | 11,325 11,130 | 11,510 7,195 | 124 1.398 | 1 | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 1,070 1,000 | +0,070 +7,00 % | 20:48 | 1,050 500 | 2,800 100 | 1,070 1,055 | 33,680 0,971 | 3.318 1.395 | 4 | ||
| UNITED STATES LIME & MINERALS INC 923585 Tradegate | 91,50 110,00 | -0,50 -0,54 % | 30.04. | 91,00 66 | 92,50 64 | 95,50 91,50 | 118,00 85,25 | 15 1.394 | 3 | ||
| GENERATION INCOME PROPERTIES INC A3E4P1 NASDAQ | 0,263 0,263 | 0,000 0,00 % | 22:00 | 0,258 4.000 | 0,344 400 | 0,263 0,263 | 1,970 0,242 | 7.459 1.392 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 8,300 8,350 | -0,100 -1,19 % | 30.04. | 8,350 720 | 8,400 714 | 8,350 8,300 | 10,300 7,500 | 167 1.392 | 2 | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Hamburg | 462,60 462,04 | +0,56 +0,12 % | 30.04. | 463,88 44 | 476,64 42 | 462,60 449,53 | 469,00 340,36 | 3 1.388 | - | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 14,600 11,900 | +2,700 +22,69 % | 30.04. | 14,500 200 | 15,000 100 | 14,600 13,900 | 15,600 9,900 | 95 1.387 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,43 81,56 | +0,02 +0,02 % | 30.04. | 80,77 162 | 82,25 400 | 81,57 81,43 | 87,09 80,09 | 17 1.386 | - | ||
| V2X INC A12BGS Tradegate | 55,35 56,25 | -2,50 -4,32 % | 30.04. | 57,25 104 | 58,40 102 | 55,35 55,35 | 64,50 38,000 | 25 1.384 | - | ||
| NICE LTD ADR 905394 Tradegate | 86,00 87,50 | -1,00 -1,15 % | 30.04. | 86,50 240 | 87,50 230 | 86,00 86,00 | 158,00 80,00 | 16 1.376 | - | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 64,00 62,50 | -0,50 -0,78 % | 30.04. | 64,00 160 | 65,50 160 | 64,00 62,00 | 117,00 35,400 | 22 1.372 | 4 | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,478 0,482 | -0,003 -0,52 % | 30.04. | 0,000 2.300 | 0,000 10.000 | 0,478 0,478 | 0,861 0,280 | 2.871 1.371 | - | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 0,920 0,942 | -0,022 -2,28 % | 21:43 | 0,922 100 | 0,996 200 | 0,921 0,920 | 13,908 0,879 | 1.596 1.371 | 3 | ||
| STIF SA A3E4JL Tradegate | 44,140 44,380 | -2,320 -4,99 % | 30.04. | 46,120 70 | 46,820 70 | 44,340 44,140 | 87,10 40,350 | 31 1.369 | 2 | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,320 0,326 | -0,017
-5,04 % | 30.04. | 0,320 3.000 | 0,354 4.056 | 0,320 0,316 | 0,676 0,290 | 4.286 1.364 | 2 | ||
| FUTR CORPORATION A4165Y Tradegate | 0,121 0,137 | -0,006 -4,74 % | 30.04. | 0,120 7.605 | 0,133 6.911 | 0,141 0,121 | 0,240 0,088 | 10.500 1.361 | 2 | ||
| BENEFICIENT A41SBJ NASDAQ | 3,420 3,375 | +0,045 +1,33 % | 21:58 | 3,240 700 | 3,760 100 | 3,420 3,370 | 12,400 2,093 | 1.541 1.357 | 2 | ||
| LUCA MINING CORP A3D74X Tradegate | 0,821 0,830 | +0,008 +0,98 % | 30.04. | 0,792 1.200 | 0,828 1.100 | 0,821 0,821 | 1,310 0,685 | 1.649 1.354 | - | ||
| STABLECOIN DEVELOPMENT CORPORATION A422LL NASDAQ | 1,330 1,265 | +0,065 +5,14 % | 22:00 | 1,170 200 | 1,380 400 | 1,330 1,310 | 99,50 1,170 | 2.955 1.338 | 2 | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 0,560 0,551 | +0,009 +1,60 % | 19:58 | 0,499 100 | 0,580 1.700 | 0,580 0,560 | 3,480 0,523 | 3.682 1.337 | - | ||
| HOPSCOTCH GROUPE SA 915425 Stuttgart | 13,200 13,000 | 0,000 0,00 % | 30.04. | 13,200 252 | 13,900 244 | 13,500 13,200 | 22,200 10,200 | 200 1.320 | - | ||
| CURIS INC A3ETJD Tradegate | 0,492 0,482 | -0,023 -4,47 % | 30.04. | 0,505 7.980 | 0,520 7.624 | 0,492 0,472 | 2,580 0,410 | 2.708 1.319 | 1 | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Stuttgart | 0,415 0,420 | 0,000 0,00 % | 30.04. | 0,421 3.750 | 0,439 5.000 | 0,440 0,413 | 0,915 0,131 | 3.000 1.317 | - | ||
| INNATE PHARMA SA A0LCUJ Tradegate | 1,190 1,190 | -0,008 -0,67 % | 30.04. | 1,186 841 | 1,208 824 | 1,190 1,184 | 2,120 1,042 | 1.106 1.316 | 2 | ||
| GALWAY METALS INC A3D376 Tradegate | 0,376 0,372 | +0,006 +1,62 % | 30.04. | 0,356 5.000 | 0,384 5.000 | 0,376 0,376 | 0,570 0,340 | 3.500 1.316 | - | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,746 0,752 | -0,020 -2,61 % | 30.04. | 0,742 2.702 | 0,796 2.508 | 0,788 0,728 | 0,792 0,075 | 1.756 1.313 | - | ||
| MARQETA INC A3CQSL Tradegate | 3,739 3,782 | +0,045 +1,22 % | 30.04. | 3,635 1.000 | 3,754 900 | 3,739 3,739 | 5,700 3,260 | 350 1.309 | 5 | ||
| NOMADAR CORP A410XK NASDAQ | 3,960 3,800 | +0,160 +4,21 % | 15:30 | 3,720 100 | 5,320 700 | 3,960 3,960 | 17,150 3,220 | 360 1.307 | - | ||
| FOXO TECHNOLOGIES INC A41EBY NASDAQ | 0,092 0,102 | +0,001 +0,66 % | 12.08.25 | 0,089 1 | 0,091 1 | 0,100 0,089 | 3,360 0,090 | 72.893 1.301 | 1 | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 11,815 11,335 | -0,430 -3,51 % | 30.04. | 12,320 811 | 12,390 806 | 11,815 11,815 | 12,000 6,350 | 110 1.300 | - | ||
| COINSHARES ALGORAND STAKING ETP A3GY74 Tradegate | 1,020 1,008 | +0,002 +0,24 % | 30.04. | 1,001 15.000 | 1,030 14.600 | 1,020 1,020 | 2,893 0,777 | 1.272 1.297 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 12,940 12,950 | 0,000 0,00 % | 27.04. | 11,150
100 | 22,710 100 | 12,640 12,450 | 12,970 10,900 | 1.612 1.294 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 46,203 45,398 | +0,243 +0,53 % | 30.04. | 45,637 400 | 46,273 400 | 46,296 45,944 | 58,60 29,742 | 28 1.289 | - | ||
| AF GRUPPEN ASA 569904 Tradegate | 16,520 16,100 | +0,080 +0,49 % | 30.04. | 16,380 190 | 16,520 190 | 16,520 16,520 | 17,140 12,720 | 78 1.289 | 2 | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 1,850 1,830 | +0,020 +1,09 % | 18:18 | 1,640 100 | 2,150 100 | 1,880 1,820 | 3,100 1,300 | 1.389 1.288 | - | ||
| COINSHARES UNISWAP ETP A3GYRG Tradegate | 0,257 0,254 | +0,001 +0,20 % | 30.04. | 0,252 59.500 | 0,260 57.900 | 0,257 0,257 | 0,990 0,245 | 5.002 1.283 | - | ||
| MCCORMICK & COMPANY INC VTG COM 769073 München | 45,800 45,400 | +0,400 +0,88 % | 30.04. | 42,000 80 | 44,800 80 | 45,800 45,400 | 72,50 42,800 | 28 1.282 | 2 | ||
| ADOCIA SAS A1JTC2 Tradegate | 4,830 4,738 | -0,060 -1,23 % | 30.04. | 4,866 120 | 4,914 120 | 4,830 4,800 | 12,340 3,360 | 265 1.272 | 1 | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 25,420 26,060 | -0,400 -1,55 % | 30.04. | 25,300 237 | 26,320 227 | 25,420 25,420 | 26,820 9,350 | 50 1.271 | 1 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 6,140 6,000 | 0,000 0,00 % | 30.04. | 5,600 100 | 6,450 200 | 6,140 6,140 | 11,210 3,575 | 3.298 1.271 | - | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,035 1,045 | -0,010 -0,96 % | 21:05 | 1,010 400 | 1,090 100 | 1,035 1,035 | 1,325 0,853 | 1.754 1.263 | 1 | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 3,603 3,490 | -0,142 -3,79 % | 30.04. | 3,686 820 | 3,805 790 | 3,603 3,603 | 47,300 2,540 | 350 1.261 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.