Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 24,0 Mio. 20,3 Mio. 20,2 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PREDICTIVE ONCOLOGY INC A2QPFZ NASDAQ | 0,790 0,800 | -0,010 -1,20 % | 25.07. | 0,790 1 | 0,809 1 | 0,790 0,790 | 2,060 0,581 | 5.231 1.013 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,120 10,080 | -0,060 -0,59 % | 24.07. | 9,470 79 | 10,520 79 | 10,180 10,100 | 11,910 9,900 | 3.093 1.012 | - | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 1,640 1,670 | +0,020 +1,23 % | 25.07. | 1,590 1.892 | 1,650 1.816 | 1,640 1,640 | 7,500 1,400 | 610 1.000 | 3 | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 4,000 4,000 | 0,000 0,00 % | 25.07. | 4,000 750 | 4,040 1.500 | 4,000 4,000 | 5,600 3,600 | 250 1.000 | 5 | ||
| DOUBLEVIEW GOLD CORP A1W038 Tradegate | 0,350 0,372 | -0,010 -2,78 % | 25.07. | 0,348 8.646 | 0,372 8.026 | 0,350 0,350 | 0,565 0,196 | 2.857 1.000 | 2 | ||
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 1,240 1,260 | +0,050 +4,20 %
| 25.07. | 1,160 2.586 | 1,210 2.467 | 1,240 1,240 | 2,140 0,840 | 806 999 | 6 | ||
| THIOGENESIS THERAPEUTICS CORP A3D51F Frankfurt | 0,498 0,474 | +0,024 +5,06 % | 25.07. | 0,462 11.500 | 0,500 3.103 | 0,498 0,498 | 0,615 0,322 | 2.000 996 | - | ||
| ONESPAN INC A2JNEB Tradegate | 13,100 12,900 | +0,200 +1,55 % | 25.07. | 12,600 397 | 13,100 381 | 13,100 13,100 | 17,200 12,600 | 76 996 | 7 | ||
| NEXTECH3D.AI CORPORATION A3EWHW Tradegate | 0,055 0,052 | +0,003 +5,38 % | 25.07. | 0,000 30.700 | 0,000 142.200 | 0,055 0,049 | 0,088 0,012 | 20.000 992 | 1 | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 2,150 2,200 | 0,000 0,00 % | 25.07. | 2,090 6 | 2,170 7 | 2,150 2,120 | 2,440 0,860 | 2.556 992 | 1 | ||
| GT RESOURCES INC A401ND Tradegate | 0,023 0,021 | +0,002 +9,76 % | 25.07. | 0,017 59.881 | 0,024 41.842 | 0,023 0,023 | 0,042 0,009 | 44.053 991 | - | ||
| NORTHEAST BANK A2PKVL Frankfurt | 82,50 81,50 | +1,00 +1,23 % | 25.07. | 81,50 100 | 82,00 100 | 82,50 81,50 | 106,00 57,50 | 12 990 | 6 | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 1,890 2,000 | -0,060 -3,08 % | 25.07. | 1,560 1 | 2,110 1 | 1,890 1,870 | 4,390 1,470 | 4.770 985 | - | ||
| BALLYS CORPORATION A4100E NASDAQ | 9,850 9,800 | +0,070 +0,72 % | 25.07. | 8,300 1 | 11,130 1 | 9,850 9,850 | 22,500 8,780 | 2.617 985 | 1 | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 9,850 10,170 | +0,050 +0,51 % | 23.07. | 9,010 1 | 11,230 1 | 10,000 9,720 | 10,170 3,300 | 293 985 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 15,150 14,650 | 0,000 0,00 % | 23.07. | 5,980 2 | 17,690 1 | 14,660 14,660 | 19,140 12,640 | 1.303 985 | - | ||
| HOUR LOOP INC A3DCFR NASDAQ | 1,880 1,910 | +0,050 +2,73 % | 25.07. | 1,800 10 | 2,110 1 | 1,880 1,865 | 5,140 0,840 | 6.325 981 | - | ||
| GAXOS.AI INC A407DK NASDAQ | 1,250 1,250 | 0,000 0,00 % | 25.07. | 1,250 1 | 1,260 11 | 1,250 1,250 | 5,850 1,025 | 3.261 979 | - | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,692 1,705 | -0,005 -0,29 % | 25.07. | 1,688 1.900 | 1,705 1.900 | 1,703 1,692 | 1,773 1,183 | 577 978 | - | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 326,00 322,00 | +2,00 +0,62 % | 25.07. | 322,00 31 | 326,00 30 | 326,00 326,00 | 366,00 173,00 | 3 978 | 6 | ||
| ORVANA MINERALS CORP 889301 Frankfurt | 0,326 0,320 | +0,006 +1,88 % | 25.07. | 0,326 3.017 | 0,372 2.741 | 0,326 0,314 | 0,410 0,117 | 3.000 978 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 20,800 20,800 | -0,200 -0,95 % | 25.07. | 20,600 170 | 21,000 160 | 20,800 20,600 | 22,815 16,844 | 47 977 | - | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,202 0,242 | 0,000 0,00 % | 25.07. | 0,200 30.000 | 0,236 30.000 | 0,202 0,202 | 0,370 0,176 | 6.700 975 | - | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 3,250 3,100 | 0,000 0,00 % | 24.07. | 2,520 1 | 5,200 2 | 3,320 3,250 | 3,500 2,160 | 3.200 975 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 9,506 9,538 | +0,248 +2,68 % | 25.07. | 9,204 400 | 9,316 400 | 9,622 9,506 | 13,990 6,500 | 101 972 | - | ||
| AMSC ASA A0ETG1 Tradegate | 0,127 0,126 | +0,001 +0,96 % | 25.07. | 0,124 12.200 | 0,127 11.800 | 0,127 0,122 | 2,785 0,121 | 7.666 970 | 2 | ||
| NORTH ENERGY ASA A0N9X7 Tradegate | 0,242 0,248 | -0,006 -2,42 % | 25.07. | 0,240 6.300 | 0,255 5.900 | 0,242 0,242 | 0,256 0,193 | 4.000 968 | - | ||
| EUROPLASMA SA A40BU6 Frankfurt | 0,005 0,005 | +0,000 +2,17 % | 25.07. | 0,004 300.000 | 0,005 212.766 | 0,005 0,004 | 0,347 0,004 | 212.298 967 | - | ||
| ACCELERANT HOLDINGS A401LD Tradegate | 24,030 - | -1,420 -5,58 % | 25.07. | 25,225 1.189 | 25,665 1.168 | 24,030 24,030 | 24,030 24,030 | 40 961 | - | ||
| UNICREDIT SPA ADR A2PAMZ Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 25.07. | 30,400 400 | 31,000 400 | 31,000 30,400 | 31,000 15,700 | 31 961 | 15 | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Frankfurt | 16,200 16,200 | 0,000 0,00 % | 25.07. | 16,000 1.450 | 17,000 30 | 16,300 16,200 | 42,000 9,000 | 59 956 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 4,500 4,500 | +0,020 +0,45 % | 25.07. | 4,420 1.135 | 4,540 1.099 | 4,500 4,500 | 7,500 2,920 | 212 954 | - | ||
| STELLA-JONES INC 891500 Tradegate | 50,000 50,50 | -0,50 -0,99 % | 25.07. | 50,000 70 | 50,50 70 | 50,000 50,000 | 51,50 40,200 | 19 950 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 16,138 16,074 | +0,018 +0,11 % | 25.07. | 16,024 2.000 | 16,214 1.900 | 16,168 16,022 | 17,010 11,058 | 59 947 | - | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 4,750 5,010 | -0,260 -5,19 % | 25.07. | 4,220 1 | 5,420 1 | 4,750 4,700 | 6,990 4,300 | 506 945 | 3 | ||
| SERICA ENERGY PLC A0F664 Frankfurt | 1,890 1,940 | -0,050 -2,58 % | 25.07. | 1,810 1.000 | 2,060 1.000 | 1,890 1,870 | 2,140 1,250 | 500 945 | 7 | ||
| NATURAL GAS SERVICES GROUP INC 777494 Tradegate | 21,200 20,800 | +0,400 +1,92 % | 25.07. | 20,600 145 | 21,000 142 | 21,200 20,800 | 28,600 15,600 | 45 940 | - | ||
| ERCROS SA A0YBXV Tradegate | 3,110 3,135 | -0,045 -1,43 % | 25.07. | 3,130 1.000 | 3,175 1.000 | 3,110 3,110 | 3,890 2,740 | 300 933 | - | ||
| NEXTPLAT CORP A3CRCT NASDAQ | 0,760 0,771 | -0,033 -4,17 % | 25.07. | 0,686 1 | 0,760 7 | 0,760 0,760 | 2,300 0,467 | 2.936 929 | 3 | ||
| NICKEL CREEK PLATINUM CORP A40L9Z Berlin | 1,037 1,150 | -0,113 -9,79 % | 25.07. | 1,061 2.000 | 1,221 1.800 | 1,154 1,037 | 1,200 0,230 | 895 928 | - | ||
| FUNKO INC A2H63G Tradegate | 3,698 3,738 | -0,027 -0,72 % | 25.07. | 3,684 750 | 3,766 740 | 3,698 3,698 | 13,870 3,167 | 250 924 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 9,394 9,454 | +0,066 +0,71 % | 25.07. | 9,254 330 | 9,402 320 | 9,422 9,394 | 11,485 8,186 | 97 914 | 2 | ||
| APIMEDS PHARMACEUTICALS US INC A4127V NASDAQ | 2,280 2,150 | +0,170 +8,06 % | 25.07. | 2,050 1 | 2,470 1 | 2,280 2,280 | 3,600 1,625 | 1.744 912 | - | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 1,310 1,400 | -0,010 -0,76 % | 25.07. | 1,190 2 | 1,480 1 | 1,310 1,310 | 3,440 1,310 | 1.693 910 | - | ||
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Frankfurt | 9,662 9,200 | +0,462 +5,02 % | 25.07. | 9,665 1.000 | 9,883 1.000 | 9,662 9,456 | 11,032 8,480 | 93 899 | - | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 29,764 29,777 | +0,235 +0,80 % | 25.07. | 29,029 400 | 29,932 400 | 29,764 29,764 | 47,081 9,902 | 30 893 | - | ||
| H2 CORE AG A0H1GY Xetra | 0,825 0,845 | -0,020 -2,37 % | 25.07. | 0,790 2.000 | 0,860 2.000 | 0,825 0,815 | 2,080 0,310 | 1.083 888 | - | ||
| EXPLOITS DISCOVERY CORP A2QDKZ Tradegate | 0,027 0,030 | -0,003 -8,72 % | 25.07. | 0,000 60.000 | 0,000 50.000 | 0,033 0,027 | 0,067 0,017 | 27.000 879 | - | ||
| CARDLYTICS INC A2JDMC Tradegate | 2,090 2,301 | -0,001 -0,05 % | 25.07. | 2,045 1.620 | 2,136 1.550 | 2,345 2,090 | 8,046 1,171 | 407 878 | - | ||
| CONTANGO ORE INC A1C9SC Stuttgart | 16,700 17,300 | 0,000 0,00 % | 25.07. | 16,800 800 | 17,000 800 | 16,700 16,700 | 21,800 8,100 | 50 870 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .