Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNTHEIA CORP A40PRT Tradegate | 0,039 0,036 | +0,004 +11,59 %
| 02.04. | 0,000 30.000 | 0,000 23.000 | 0,039 0,038 | 0,152 0,031 | 23.000 882 | - | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,062 0,069 | -0,006 -8,53 % | 02.04. | 0,067 11.245 | 0,083 9.058 | 0,062 0,062 | 0,124 0,045 | 14.000 871 | 2 | ||
| CALLAN JMB INC A40S1S NASDAQ | 1,290 1,240 | 0,000 0,00 % | 02.04. | 1,280 100 | 1,400 100 | 1,290 1,280 | 5,820 1,110 | 4.724 870 | - | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 58,00 60,00 | -2,00 -3,33 % | 02.04. | 53,50 474 | 59,00 117 | 58,00 53,50 | 65,50 32,800 | 15 870 | - | ||
| GEBERIT AG ADR A2PM5R Frankfurt | 58,00 57,50 | +0,50 +0,87 % | 02.04. | 56,50 60 | 58,50 60 | 58,00 56,50 | 71,00 51,00 | 15 870 | 13 | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 54,26 55,37 | -1,98 -3,52 % | 02.04. | 0,000 197 | 0,000 195 | 54,26 54,26 | 61,68 37,625 | 16 868 | - | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 6,404 6,558 | -0,138 -2,11 % | 02.04. | 6,497 3.200 | 6,583 3.200 | 6,404 6,404 | 8,302 5,999 | 135 865 | - | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 4,535 4,610 | -0,055 -1,20 % | 02.04. | 4,575 700 | 4,605 700 | 4,560 4,530 | 4,760 2,130 | 188 855 | - | ||
| JUPITER ORIGIN GLOBAL SMALLER COMPANIES UCITS ETF A41HKF Tradegate | 8,806 9,089 | -0,208 -2,31 % | 02.04. | 8,966 2.400 | 9,068 2.400 | 8,806 8,806 | 9,517 8,700 | 97 854 | - | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 1,691 1,764 | -0,074 -4,17 % | 02.04. | 1,704 15.000 | 1,735 15.000 | 1,708 1,691 | 3,931 1,285 | 500 845 | - | ||
| PECOY COPPER CORP A41ARD Frankfurt | 1,020 0,990 | +0,030 +3,03 % | 02.04. | 1,050 3.000 | 1,130 3.000 | 1,020 1,010 | 1,390 0,496 | 820 836 | - | ||
| VOLATO GROUP INC A412K5 NASDAQ | 0,237 0,238 | 0,000 0,00 % | 02.04. | 0,237 700 | 0,256 400 | 0,241 0,233 | 4,010 0,206 | 16.112 836 | - | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,835 0,860 | 0,000 0,00 % | 02.04. | 0,747 100 | 0,859 500 | 0,835 0,835 | 0,970 0,551 | 2.920 835 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 14,118 14,262 | -0,162 -1,13 % | 02.04. | 14,132 1.200 | 14,430 1.200 | 14,270 14,118 | 15,918 11,406 | 59 835 | - | ||
| ELEKTA AB 896279 Tradegate | 5,025 5,140 | -0,025 -0,50 % | 02.04. | 5,025 1.000 | 5,070 990 | 5,025 5,025 | 5,935 3,856 | 166 834 | - | ||
| BIOXCEL THERAPEUTICS INC A40YSR Tradegate | 1,040 1,050 | +0,022 +2,16 % | 02.04. | 0,995 3.017 | 1,042 2.874 | 1,040 0,998 | 5,830 0,998 | 808 833 | - | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 18,808 18,814 | -0,012 -0,06 % | 02.04. | 18,628 1.200 | 19,018 1.100 | 18,822 17,262 | 22,620 17,262 | 46 832 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,760 0,733 | 0,000 0,00 % | 02.04. | 0,650 100 | 0,768 100 | 0,760 0,754 | 2,380 0,603 | 13.239 831 | - | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,420 1,410 | 0,000 0,00 % | 02.04. | 1,350 200 | 1,660 300 | 1,420 1,420 | 1,900 1,180 | 7.037 825 | - | ||
| GALLEON GOLD CORP A3DWDZ Frankfurt | 0,660 0,680 | -0,020 -2,94 % | 02.04. | 0,615 2.000 | 0,660 2.000 | 0,660 0,645 | 0,845 0,143 | 1.250 825 | 2 | ||
| NET DIGITAL AG A2BPK3 Xetra | 13,600 13,700 | -0,100 -0,73 % | 02.04. | 13,500 141 | 13,700 47 | 13,700 13,500 | 22,400 3,100 | 61 824 | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 2,050 2,030 | +0,010 +0,49 % | 02.04. | 2,040 300 | 2,470 300 | 2,050 2,040 | 15,642 1,060 | 7.416 817 | - | ||
| BARINGS BDC INC A2JRMB Tradegate | 7,170 7,040 | -0,090 -1,24 % | 02.04. | 7,140 560 | 7,365 543 | 7,170 7,090 | 8,750 6,750 | 114 816 | - | ||
| H2 CORE AG A0H1GY Xetra | 0,296 0,296 | 0,000 0,00 % | 02.04. | 0,250 672 | 0,340 2.000 | 0,340 0,296 | 0,875 0,240 | 3.302 815 | - | ||
| HEXPOL AB A14SVU Tradegate | 6,645 6,650 | +0,015 +0,23 % | 02.04. | 6,600 470 | 6,660 470 | 6,650 6,530 | 8,670 6,155 | 123 814 | 2 | ||
| ADIAL PHARMACEUTICALS INC A420BR NASDAQ | 1,700 1,745 | +0,010 +0,59 % | 02.04. | 1,650 100 | 1,850 200 | 1,740 1,690 | 18,500 1,650 | 4.317 812 | - | ||
| FRONTIER DEVELOPMENTS PLC A1W2R3 Frankfurt | 4,060 3,760 | +0,300 +7,98 % | 02.04. | 3,820 250 | 4,320 250 | 4,060 3,800 | 6,550 1,950 | 200 812 | 1 | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,440 0,441 | +0,001 +0,11 % | 02.04. | 0,437 3.900 | 0,441 3.900 | 0,440 0,430 | 0,585 0,379 | 1.872 810 | - | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,798 0,811 | -0,013 -1,64 % | 02.04. | 0,785 5.000 | 0,850 100 | 0,803 0,783 | 1,070 0,415 | 4.952 806 | 5 | ||
| CRUZ BATTERY METALS CORP A40YSN Tradegate | 0,017 0,017 | +0,003 +17,24 % | 02.04. | 0,000 133.000 | 0,000 88.000 | 0,017 0,015 | 0,037 0,007 | 50.431 806 | 2 | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 0,161 0,160 | +0,001 +0,31 % | 02.04. | 0,155 14.000 | 0,159 14.000 | 0,161 0,161 | 0,736 0,155 | 5.000 805 | 2 | ||
| POWERFLEET INC A2PS8H Tradegate | 2,680 2,640 | 0,000 0,00 % | 02.04. | 2,640 2.273 | 2,720 2.199 | 2,680 2,680 | 5,400 2,480 | 300 804 | - | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,560 0,562 | +0,019 +3,51 % | 02.04. | 0,529 2.837 | 0,554 2.706 | 0,570 0,535 | 3,400 0,402 | 1.431 803 | - | ||
| GOLD HUNTER RESOURCES INC A2QPAL Tradegate | 0,040 0,039 | +0,001 +2,56 % | 02.04. | 0,000 58.000 | 0,000 46.000 | 0,040 0,040 | 0,093 0,024 | 20.000 800 | 2 | ||
| SECHE ENVIRONNEMENT SA 910933 Tradegate | 80,00 80,60 | -2,10 -2,56 % | 02.04. | 81,50 40 | 82,60 40 | 80,00 80,00 | 80,00 57,50 | 10 800 | 2 | ||
| EIFFAGE SA ADR A0YGRN Frankfurt | 26,600 26,600 | 0,000 0,00 % | 02.04. | 27,200 400 | 27,800 400 | 26,800 26,600 | 29,200 18,900 | 30 798 | - | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 0,980 0,990 | -0,015 -1,51 % | 02.04. | 0,980 3.066 | 1,010 2.953 | 0,985 0,980 | 2,920 0,352 | 808 796 | 1 | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 9,850 9,900 | +0,450 +4,79 % | 02.04. | 9,300 647 | 9,400 635 | 9,900 9,850 | 9,900 3,960 | 80 790 | 1 | ||
| NOBA BANK GROUP AB A40U85 Tradegate | 7,580 7,760 | -0,030 -0,39 % | 02.04. | 7,570 500 | 7,645 500 | 7,580 7,580 | 11,770 7,245 | 104 788 | - | ||
| ARITZIA INC A2AS0Y Tradegate | 71,50 72,00 | 0,00 0,00 % | 02.04. | 71,00 50 | 71,50 50 | 71,50 71,00 | 86,00 25,000 | 11 786 | 3 | ||
| WORKHORSE GROUP INC A41V25 Frankfurt | 2,520 2,420 | +0,100 +4,13 % | 02.04. | 2,100 4.300 | 2,520 3.600 | 2,520 2,220 | 51,60 2,200 | 309 776 | - | ||
| MAGNERA CORPORATION A40S37 Tradegate | 7,750 8,200 | -0,100 -1,27 % | 02.04. | 7,800 385 | 7,850 382 | 7,750 7,750 | 13,300 6,950 | 100 775 | 4 | ||
| VOESTALPINE AG ADR A0RBJY München | 7,700 7,700 | 0,000 0,00 % | 02.04. | 7,400 1.000 | 8,000 1.000 | 7,750 7,700 | 9,850 3,860 | 100 770 | 2 | ||
| FUTR CORPORATION A4165Y Tradegate | 0,097 0,106 | -0,004 -3,96 % | 02.04. | 0,098 12.000 | 0,105 11.000 | 0,105 0,097 | 0,240 0,088 | 7.500 768 | 2 | ||
| CARTIER RESOURCES INC A0M056 Frankfurt | 0,152 0,138 | +0,014 +10,14 % | 02.04. | 0,135 5.000 | 0,159 5.000 | 0,152 0,135 | 0,196 0,057 | 5.000 760 | 2 | ||
| MAYFAIR GOLD CORP A41X3D München | 2,760 2,700 | +0,060 +2,22 % | 02.04. | 2,600 3.500 | 2,740 3.500 | 2,760 2,700 | 3,940 2,020 | 275 759 | 1 | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 0,704 0,709 | 0,000 0,00 % | 02.04. | 0,690 900 | 0,864 5.000 | 0,704 0,702 | 6,340 0,580 | 11.584 758 | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 2,010 2,080 | -0,070 -3,37 % | 02.04. | 2,000 400 | 2,550 1.000 | 2,010 2,000 | 3,990 1,375 | 3.147 757 | - | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 9,800 9,600 | +0,050 +0,51 % | 02.04. | 9,650 624 | 9,800 611 | 9,800 9,450 | 12,500 2,840 | 77 754 | 3 | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,760 3,825 | 0,000 0,00 % | 02.04. | 3,720 840 | 3,795 820 | 3,760 3,760 | 5,150 3,220 | 200 752 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.