Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIACELL THERAPEUTICS CORP A41DJH Tradegate | 6,250 6,200 | +0,050 +0,81 % | 09.01. | 6,100 494 | 6,350 468 | 6,250 6,250 | 102,04 5,332 | 563 3.697 | - | ||
| EQUASENS SA A14XZH Tradegate | 44,000 44,050 | -0,050 -0,11 % | 09.01. | 43,950 71 | 44,150 71 | 44,000 44,000 | 53,00 37,500 | 84 3.696 | - | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,480 0,518 | -0,038 -7,34 % | 09.01. | 0,440 2.273 | 0,560 1.786 | 0,528 0,477 | 2,590 0,410 | 7.648 3.690 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 2,144 2,138 | +0,006 +0,28 % | 09.01. | 2,144 1.450 | 2,166 1.440 | 2,156 2,132 | 3,542 2,102 | 1.721 3.688 | - | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 7,200 7,050 | +0,150 +2,13 % | 09.01. | 6,650 500 | 7,200 500 | 7,200 6,400 | 7,560 4,500 | 526 3.684 | - | ||
| VOW ASA A111AY Tradegate | 0,215 0,210 | +0,005 +2,39 % | 09.01. | 0,218 5.050 | 0,229 4.810 | 0,215 0,209 | 0,296 0,097 | 17.400 3.683 | 1 | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,078 0,077 | +0,001 +1,30 % | 09.01. | 0,069 10.854 | 0,085 8.793 | 0,078 0,068 | 0,124 0,045 | 52.875 3.677 | 2 | ||
| PULSAR HELIUM INC A3EP2C Stuttgart | 0,660 0,620 | +0,040 +6,45 % | 09.01. | 0,665 4.568 | 0,725 2.759 | 0,695 0,610 | 0,695 0,248 | 5.380 3.673 | - | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,105 0,098 | +0,007 +7,58 % | 09.01. | 0,000 31.000 | 0,000 28.000 | 0,106 0,105 | 0,106 0,050 | 34.983 3.670 | - | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Tradegate | 6,650 6,650 | 0,000 0,00 % | 09.01. | 6,000 501 | 6,050 494 | 6,700 6,650 | 6,700 4,060 | 549 3.656 | - | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 3,070 3,040 | +0,030 +0,99 % | 09.01. | 3,000 600 | 3,130 100 | 3,110 3,060 | 5,290 0,828 | 1.481 3.655 | 2 | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 30,400 30,600 | -0,200 -0,65 % | 09.01. | 30,600 164 | 31,200 159 | 30,400 30,400 | 30,800 20,000 | 120 3.648 | 7 | ||
| IBERDROLA SA ADR A0MRJ7 Frankfurt | 76,00 76,00 | 0,00 0,00 % | 09.01. | 75,00 200 | 76,50 200 | 76,50 76,00 | 76,50 52,00 | 48 3.648 | 8 | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 0,665 0,677 | -0,011 -1,67 % | 09.01. | 0,661 9.700 | 0,662 100 | 0,665 0,659 | 1,770 0,652 | 10.845 3.647 | - | ||
| NEVGOLD CORP A3CTE1 Tradegate | 0,705 0,695 | +0,010 +1,44 % | 09.01. | 0,705 2.848 | 0,740 2.690 | 0,725 0,705 | 0,725 0,152 | 5.069 3.640 | - | ||
| CKX LANDS INC A0ERG3 NASDAQ | 9,100 9,150 | 0,000 0,00 % | 08.01. | 8,170 1.800 | 13,260 100 | 9,100 9,100 | 13,000 9,100 | 398 3.622 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,816 0,830 | -0,014 -1,66 % | 09.01. | 0,812 200 | 0,846 500 | 0,825 0,816 | 1,210 0,563 | 5.039 3.614 | 2 | ||
| ERWE IMMOBILIEN AG A1X3WX Xetra | 0,500 0,510 | 0,000 0,00 % | 09.01. | 0,490 550 | 0,510 2.606 | 0,520 0,498 | 0,590 0,200 | 7.100 3.611 | - | ||
| PAR TECHNOLOGY CORPORATION 867279 Tradegate | 30,800 32,000 | -1,200 -3,75 % | 09.01. | 31,800 189 | 32,400 184 | 32,000 30,800 | 74,50 28,400 | 116 3.609 | 1 | ||
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 0,501 0,489 | +0,012 +2,45 % | 09.01. | 0,485 5.000 | 0,513 100 | 0,501 0,501 | 5,180 0,438 | 7.654 3.602 | - | ||
| TRADEGATE AG 521690 Tradegate | 87,00 89,00 | -2,00 -2,25 % | 08.01. | 0,000 100 | 0,000 300 | 90,00 87,00 | 93,00 85,50 | 40 3.582 | - | ||
| ONEX CORPORATION 873080 Tradegate | 71,50 72,00 | -1,00 -1,38 % | 08.01. | 71,50 85 | 72,50 83 | 71,50 71,50 | 81,00 58,00 | 50 3.575 | 1 | ||
| PLANET VENTURES INC A2QEY4 Tradegate | 0,033 0,033 | +0,001 +1,54 % | 09.01. | 0,000 46.000 | 0,000 40.000 | 0,034 0,031 | 0,222 0,020 | 110.000 3.565 | - | ||
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 10,350 10,100 | +0,250 +2,48 % | 09.01. | 9,600 156 | 10,300 145 | 10,350 10,050 | 16,700 6,800 | 350 3.562 | - | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 4,250 4,650 | -0,400 -8,60 % | 09.01. | 4,110 100 | 4,350 100 | 4,510 4,250 | 157,05 3,195 | 2.429 3.562 | 1 | ||
| B3 CONSULTING GROUP AB A2AMJH Frankfurt | 4,045 3,965 | +0,080 +2,02 % | 09.01. | 3,970 600 | 4,115 600 | 4,045 3,925 | 6,540 3,330 | 880 3.560 | - | ||
| EMPRESS ROYALTY CORP A2P862 Tradegate | 0,650 0,635 | +0,015 +2,36 % | 09.01. | 0,610 2.478 | 0,635 2.357 | 0,650 0,650 | 0,780 0,492 | 5.455 3.546 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 14,982 14,966 | +0,016 +0,11 % | 09.01. | 14,837 1.100 | 15,113 1.000 | 14,982 14,921 | 21,786 14,358 | 237 3.545 | - | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 8,170 8,210 | -0,040 -0,49 % | 09.01. | 8,130 400 | 8,200 400 | 8,250 8,170 | 9,595 7,100 | 430 3.545 | - | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 7,170 7,040 | +0,130 +1,85 % | 09.01. | 6,920 433 | 7,040 426 | 7,170 7,000 | 7,320 2,295 | 500 3.542 | 1 | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Tradegate | 23,600 22,800 | +0,200 +0,85 % | 08.01. | 22,800 263 | 23,000 261 | 23,600 23,600 | 26,600 10,500 | 150 3.540 | - | ||
| PMET RESOURCES INC CDIS A3D3E4 Tradegate | 0,380 0,406 | -0,026 -6,40 % | 09.01. | 0,368 8.409 | 0,390 7.858 | 0,380 0,358 | 0,398 0,108 | 9.442 3.531 | 2 | ||
| BONE BIOLOGICS CORP A419WD NASDAQ | 1,630 1,560 | +0,070 +4,49 % | 09.01. | 1,600 400 | 1,610 200 | 1,630 1,530 | 7,620 1,330 | 2.570 3.516 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 54,00 54,50 | -0,50 -0,92 % | 09.01. | 54,50 111 | 55,00 109 | 55,50 54,00 | 55,50 29,400 | 65 3.516 | 2 | ||
| GBS SOFTWARE AG A3MQR9 Tradegate | 3,720 3,560 | +0,160 +4,49 % | 09.01. | 3,480 360 | 3,720 300 | 3,720 3,480 | 4,000 2,560 | 1.005 3.505 | - | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 4,375 4,241 | +0,134 +3,15 % | 09.01. | 4,233 3.780 | 4,315 3.510 | 4,375 4,375 | 8,503 3,758 | 800 3.500 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 91,50 93,00 | -1,50 -1,61 % | 09.01. | 92,00 35 | 92,50 35 | 93,00 91,50 | 96,50 78,50 | 38 3.480 | - | ||
| SLR INVESTMENT CORP A0RGYK Tradegate | 13,360 13,320 | +0,040 +0,30 % | 09.01. | 13,250 528 | 13,360 523 | 13,390 13,360 | 17,020 12,080 | 260 3.479 | - | ||
| NEBELHORNBAHN-AG A3H3LW München | 16,500 15,200 | 0,000 0,00 % | 09.01. | 16,000 200 | 16,500 730 | 16,500 16,500 | 18,800 14,800 | 210 3.465 | - | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,100 3,105 | -0,005 -0,16 % | 09.01. | 3,090 100 | 3,100 100 | 3,100 3,095 | 3,790 2,810 | 1.258 3.462 | - | ||
| SWISS RE AG ADR A1J5BS Stuttgart | 34,200 34,600 | -0,400 -1,16 % | 09.01. | 33,800 400 | 34,600 350 | 34,600 33,800 | 41,000 33,000 | 100 3.460 | 2 | ||
| AJN RESOURCES INC A2JN3M Tradegate | 0,130 0,125 | +0,005 +4,00 % | 08.01. | 0,000 28.000 | 0,000 22.000 | 0,130 0,130 | 0,167 0,120 | 26.608 3.459 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 20,200 20,400 | -0,200 -0,98 % | 09.01. | 0,000 1.000 | 0,000 1.000 | 20,200 20,200 | 21,400 10,700 | 171 3.454 | 18 | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 0,868 0,970 | -0,103 -10,57 % | 09.01. | 0,880 200 | 0,933 100 | 0,880 0,868 | 2,340 0,453 | 4.942 3.447 | - | ||
| TERRASCEND CORP A2DSES Tradegate | 0,680 0,690 | -0,010 -1,45 % | 09.01. | 0,675 4.459 | 0,695 4.293 | 0,680 0,670 | 1,240 0,206 | 5.085 3.447 | - | ||
| LISATA THERAPEUTICS INC A3DWGC Tradegate | 1,840 1,800 | +0,080 +4,55 % | 08.01. | 1,670 899 | 1,720 868 | 1,840 1,840 | 3,180 1,620 | 1.872 3.444 | 2 | ||
| AMBEA AB A2DN2N Tradegate | 13,240 13,180 | -0,070 -0,53 % | 08.01. | 12,990 239 | 13,040 238 | 13,240 13,240 | 13,240 11,140 | 260 3.442 | - | ||
| BIO GREEN MED SOLUTION INC A41CCR NASDAQ | 1,380 1,400 | -0,020 -1,43 % | 09.01. | 1,320 200 | 1,410 300 | 1,380 1,380 | 97,20 1,230 | 7.336 3.442 | 1 | ||
| LEEF BRANDS INC A40VJW Tradegate | 0,112 0,115 | +0,002 +1,82 % | 08.01. | 0,000 19.000 | 0,000 17.000 | 0,120 0,112 | 0,230 0,107 | 30.000 3.440 | 3 | ||
| TOBII AB A111E5 Tradegate | 0,177 0,187 | -0,010 -5,35 % | 09.01. | 0,177 6.100 | 0,183 5.900 | 0,185 0,177 | 0,658 0,127 | 18.860 3.437 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .