Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 13,200 13,100 | +0,200 +1,54 % | 15.08. | 12,900 260 | 13,100 260 | 13,200 13,200 | 19,800 11,900 | 78 1.030 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 10,270 10,290 | -0,580 -5,35 % | 14.08. | 8,690 1 | 17,360 2 | 10,850 10,140 | 17,050 6,060 | 961 1.027 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,230 10,305 | 0,000 0,00 % | 14.08. | 9,880 6 | 10,220 1 | 10,275 10,230 | 11,910 9,900 | 486 1.023 | - | ||
| CELULARITY INC A402TR NASDAQ | 3,410 3,530 | -0,120 -3,40 % | 15.08. | 3,250 17 | 3,810 1 | 3,410 3,410 | 4,060 1,060 | 1.918 1.023 | 4 | ||
| LADDER CAPITAL CORP A1XD2P Tradegate | 9,550 9,650 | 0,000 0,00 % | 15.08. | 9,500 350 | 9,600 350 | 9,750 9,550 | 11,500 8,650 | 107 1.022 | 1 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 5,100
5,700 | -0,360 -6,59 % | 15.08. | 5,110 1 | 5,350 4 | 5,100 5,100 | 5,790 3,900 | 283 1.020 | - | ||
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 1,110 1,125 | -0,030 -2,63 % | 15.08. | 1,090 7 | 1,210 1 | 1,110 1,110 | 13,300 1,025 | 15.609 1.020 | - | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 5,095 5,130 | -0,040 -0,78 % | 15.08. | 5,080 700 | 5,185 700 | 5,095 5,095 | 5,260 2,090 | 200 1.019 | - | ||
| GLS BANK KLIMAFONDS A2DTNA Tradegate | 101,16 102,25 | -0,76 -0,75 % | 15.08. | 101,22 109 | 102,64 108 | 101,16 101,16 | 102,76 93,53 | 10 1.012 | - | ||
| BEWHERE HOLDINGS INC A2AD9U Frankfurt | 0,505 0,540 | -0,035 -6,48 % | 15.08. | 0,496 4.100 | 0,530 3.800 | 0,505 0,505 | 0,635 0,364 | 2.000 1.010 | - | ||
| CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 10,090 10,110 | 0,000 0,00 % | 13.08. | 9,980 2 | 16,140 2 | 10,090 10,090 | 10,780 9,800 | 642 1.009 | - | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 3,360 3,400 | -0,040 -1,18 % | 15.08. | 3,360 4 | 3,390 1 | 3,370 3,360 | 10,260 3,180 | 1.565 1.009 | - | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,075 0,073 | +0,004 +5,35 % | 15.08. | 0,067 30.000 | 0,075 30.000 | 0,075 0,067 | 0,186 0,060 | 14.650 1.008 | 2 | ||
| LIBRA ENERGY MATERIALS INC A41D32 Frankfurt | 0,144 0,100 | +0,044 +44,58 % | 15.08. | 0,138 14.600 | 0,154 13.100 | 0,144 0,132 | 0,144 0,029 | 7.000 1.008 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 25,200 24,970 | -0,250 -0,98 % | 15.08. | 25,190 140 | 25,710 130 | 25,200 25,200 | 43,140 24,340 | 40 1.008 | 9 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,432 0,435 | +0,002 +0,56 % | 15.08. | 0,421 7.400 | 0,438 7.100 | 0,437 0,429 | 0,742 0,273 | 2.339 1.008 | 1 | ||
| GALECTO INC A40M33 NASDAQ | 3,380 3,250 | 0,000 0,00 % | 13.08. | 3,350 1 | 3,780 1 | 3,440 3,220 | 14,625 2,200 | 4.482 1.004 | - | ||
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Tradegate | 0,016 0,020 | +0,000 +0,62 % | 15.08. | 0,000 60.512 | 0,000 33.800 | 0,016 0,016 | 0,059 0,007 | 61.560 1.003 | 1 | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Tradegate | 15,185 15,300 | +0,045 +0,30 % | 15.08. | 15,080 210 | 15,195 210 | 15,185 15,185 | 17,080 13,415 | 66 1.002 | 1 | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 3,340 3,360 | 0,000 0,00 % | 15.08. | 3,300 1.000 | 3,380 980 | 3,340 3,340 | 5,900 2,960 | 300 1.002 | 4 | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 18,200 18,700 | 0,000 0,00 % | 15.08. | 17,900 190 | 18,400 180 | 18,200 18,200 | 21,200 14,300 | 55 1.001 | - | ||
| D2 LITHIUM CORP A3EGMN Frankfurt | 0,020 0,020 | 0,000 0,00 % | 15.08. | 0,009 25.000 | 0,032 25.000 | 0,020 0,020 | 0,050 0,001 | 50.000 1.000 | - | ||
| MORE IMPACT AG A1PG97 Düsseldorf | 2,000 2,100 | -0,100 -4,76 % | 15.08. | 1,750 286 | 2,200 500 | 2,100 2,000 | 3,500 0,615 | 500 1.000 | - | ||
| CFSB BANCORP INC A3E4P0 NASDAQ | 13,880 13,860 | 0,000 0,00 % | 13.08. | 13,830 5 | 22,270 2 | 13,940 13,920 | 13,900 6,430 | 142 999 | 2 | ||
| COLLECTIVE METALS INC A3D8WJ Tradegate | 0,047 0,053 | -0,002 -4,86 % | 15.08. | 0,000 15.000 | 0,000 12.000 | 0,050 0,043 | 0,100 0,023 | 20.227 999 | - | ||
| COINSHARES PHYSICAL STAKED COSMOS A3GY73 Tradegate | 2,229 2,272 | +0,036 +1,64 % | 15.08. | 2,167 4.900 | 2,219 4.800 | 2,229 2,229 | 5,612 1,902 | 447 996 | - | ||
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ Frankfurt | 4,980 4,680 | +0,300 +6,41 % | 15.08. | 5,050 2.400 | 5,400 2.250 | 4,980 4,680 | 7,200 3,400 | 200 996 | 8 | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 22,130 21,990 | +0,205 +0,94 % | 15.08. | 21,875 457 | 21,960 455 | 22,130 22,130 | 23,150 17,496 | 45 996 | - | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 12,100 12,100 | -0,100 -0,82 % | 15.08. | 12,100 498 | 12,200 492 | 12,100 12,100 | 13,800 10,600 | 82 992 | 2 | ||
| ZALARIS ASA A116WU Frankfurt | 6,400 6,640 | -0,240 -3,61 % | 15.08. | 6,340 200 | 6,460 200 | 6,400 6,400 | 7,500 5,540 | 155 992 | 3 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A41E6F NASDAQ | 7,080 6,900 | +0,120 +1,72 % | 15.08. | 6,410 1 | 7,180 2 | 7,080 7,080 | 159,50 6,450 | 1.477 991 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 1,095 1,055 | +0,005 +0,46 % | 15.08. | 0,997 1 | 1,230 1 | 1,095 1,095 | 5,010 0,810 | 2.107 991 | - | ||
| RUBEAN AG 512080 Tradegate | 7,500 7,350 | +0,150 +2,04 % | 15.08. | 7,150 160 | 7,550 150 | 7,550 7,500 | 9,850 4,020 | 132 990 | 1 | ||
| VOLEX PLC 896733 Tradegate | 4,220 4,260 | +0,040 +0,96 % | 15.08. | 4,140 749 | 4,220 734 | 4,220 4,220 | 4,540 2,240 | 234 987 | - | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 0,730 0,695 | +0,010 +1,39 % | 15.08. | 0,000 1.600 | 0,000 1.500 | 0,730 0,700 | 1,348 0,276 | 1.348 984 | - | ||
| LOTTERY.COM INC A3ERQT NASDAQ | 0,868 0,934 | -0,050 -5,41 % | 15.08. | 0,850 7 | 0,873 2 | 0,868 0,868 | 2,320 0,240 | 6.746 982 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 44,600 44,400 | -0,800 -1,76 % | 15.08. | 45,000 80 | 45,800 80 | 44,600 44,600 | 52,00 33,600 | 22 981 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 1,587 1,601 | +0,001 +0,06 % | 15.08. | 1,574 6.356 | 1,598 6.259 | 1,621 1,587 | 8,450 1,213 | 615 980 | - | ||
| MAGNERA CORPORATION A40S37 Tradegate | 11,100 11,600 | -0,100 -0,89 % | 15.08. | 11,100 150 | 11,200 150 | 11,100 11,100 | 22,600 9,550 | 88 977 | 4 | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 1,145 1,110 | +0,035 +3,15 % | 15.08. | 1,055 949 | 1,130 885 | 1,145 1,110 | 1,580 0,500 | 853 975 | - | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 1,580 1,550 | +0,010 +0,64 % | 15.08. | 1,390 3 | 1,740 7 | 1,580 1,580 | 1,740 0,800 | 2.417 974 | 1 | ||
| PMGC HOLDINGS INC A411WF NASDAQ | 1,940 1,890 | +0,050 +2,65 % | 15.08. | 1,900 6 | 2,130 1 | 1,940 1,940 | 483,14 1,840 | 2.865 972 | 3 | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 35,910 36,015 | -0,025 -0,07 % | 15.08. | 35,725 900 | 36,130 900 | 36,095 35,910 | 44,715 34,540 | 27 971 | - | ||
| VANECK BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 17,844 17,848 | -0,050 -0,28 % | 15.08. | 17,660 1.800 | 18,128 1.700 | 18,000 17,788 | 21,690 15,102 | 54 969 | - | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 23,500 25,600 | -0,060 -0,25 % | 15.08. | 23,380 100 | 23,740 100 | 23,500 23,500 | 26,460 23,500 | 41 964 | - | ||
| BELGRAVIA HARTFORD CAPITAL INC A2QQTL Tradegate | 0,123 0,128 | +0,006 +5,13 % | 15.08. | 0,000 27.000 | 0,000 25.000 | 0,132 0,123 | 0,312 0,123 | 7.765 962 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 2,320 2,440 | -0,140 -5,69 % | 15.08. | 2,320 36 | 2,370 4 | 2,320 2,320 | 176,86 1,945 | 2.917 960 | - | ||
| UCA AG A12UK5 Frankfurt | 32,000 31,600 | +0,400 +1,27 % | 15.08. | 31,600 35 | 33,000 35 | 32,000 31,600 | 45,200 22,000 | 30 960 | - | ||
| ALMADEN MINERALS LTD A14X2Z Tradegate | 0,165 0,162 | -0,003 -1,79 % | 15.08. | 0,159 6.290 | 0,175 5.708 | 0,165 0,165 | 0,187 0,027 | 5.813 959 | - | ||
| MARE ENGINEERING GROUP SPA A40EJZ Frankfurt | 3,500 3,370 | +0,130 +3,86 % | 15.08. | 3,260 960 | 3,580 960 | 3,500 3,320 | 4,975 3,040 | 274 959 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .