Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,4 Mio. 33,9 Mio. 26,2 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 16,000 15,600 | +0,400 +2,56 % | 27.10. | 15,700 100 | 16,300 100 | 16,100 16,000 | 19,200 12,100 | 160 2.576 | 265 | ||
| METHODE ELECTRONICS INC 900070 Tradegate | 6,300 6,250 | +0,050 +0,80 % | 27.10. | 6,150 983 | 6,350 943 | 6,400 6,300 | 14,100 4,860 | 402 2.573 | - | ||
| TDG GOLD CORP A3CUPK Tradegate | 0,515 0,550 | -0,035 -6,36 % | 27.10. | 0,505 3.996 | 0,525 3.809 | 0,515 0,510 | 1,020 0,286 | 5.000 2.570 | 1 | ||
| HERITAGE DISTILLING HOLDING COMPANY INC A3D72G NASDAQ | 0,601 0,630 | 0,000 0,00 % | 27.10. | 0,549 7 | 0,671 1 | 0,612 0,600 | 4,000 0,350 | 13.857 2.569 | - | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 35,670 35,236 | +0,434 +1,23 % | 27.10. | 0,000 313 | 0,000 308 | 35,670 35,670 | 38,128 30,229 | 72 2.568 | - | ||
| ARBONIA AG A1CUXD Xetra | 5,690 5,790 | -0,100 -1,73 % | 27.10. | 5,600 1.490 | 7,000 440 | 5,690 5,690 | 6,660 5,390 | 451 2.566 | - | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Tradegate | 32,400 33,200 | -0,800 -2,41 % | 27.10. | 32,000 188 | 32,400 184 | 33,400 32,400 | 33,200 9,900 | 77 2.562 | 2 | ||
| AINOS INC A41AZJ NASDAQ | 3,600 3,690 | -0,090 -2,44 % | 27.10. | 3,300 5 | 3,940 2 | 3,670 3,600 | 4,261 2,085 | 3.266 2.556 | 1 | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 5,710 5,770 | -0,060 -1,04 % | 27.10. | 5,580 2 | 6,270 1 | 5,710 5,710 | 11,200 4,510 | 5.300 2.556 | - | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 2,470 2,510 | -0,040 -1,59 % | 27.10. | 2,440 1 | 2,800 2 | 2,470 2,470 | 5,650 2,380 | 3.257 2.555 | - | ||
| TONNER DRONES SA A3D69Y Stuttgart | 0,029 0,027 | +0,002 +6,93 % | 27.10. | 0,028 750.000 | 0,031 505.062 | 0,029 0,027 | 0,047 0,003 | 89.743 2.552 | 2 | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,814 4,807 | +0,007 +0,14 % | 27.10. | 4,794 3.000 | 4,847 3.000 | 4,814 4,814 | 5,178 4,544 | 529 2.547 | - | ||
| PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Frankfurt | 25,400 24,400 | +1,000 +4,10 % | 27.10. | 24,400 500 | 24,800 500 | 25,400 25,000 | 27,600 7,750 | 100 2.540 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 3,680 3,620 | +0,060 +1,66 % | 27.10. | 3,460 1 | 4,530 1 | 3,680 3,580 | 7,790 3,060 | 18.626 2.534 | - | ||
| NEURAL THERAPEUTICS INC A3EGH1 Frankfurt | 0,014 0,010 | +0,004 +40,00 % | 27.10. | 0,009 120.628 | 0,018 1,0 Mio. | 0,014 0,010 | 0,030 0,007 | 220.000 2.527 | - | ||
| NOVABAY PHARMACEUTICALS INC A40E7V NASDAQ | 1,255 1,240 | +0,015 +1,21 % | 27.10. | 1,200 1 | 1,290 1 | 1,255 1,255 | 4,290 0,495 | 2.563 2.519 | 2 | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,230 1,210 | 0,000 0,00 % | 24.10. | 1,200 1 | 1,260 1 | 1,260 1,230 | 3,280 0,808 | 3.701 2.518 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,230 1,210 | 0,000 0,00 % | 24.10. | 1,200 1 | 1,260 1 | 1,260 1,230 | 3,280 0,808 | 3.701 2.518 | - | ||
| FORBO HOLDING AG 871047 Frankfurt | 823,00 826,00 | -3,00 -0,36 % | 27.10. | 823,00 3 | 842,00 3 | 839,00 823,00 | 981,00 759,00 | 3 2.517 | - | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 2,698 2,592 | +0,106 +4,09 % | 27.10. | 2,634 2.279 | 2,804 2.139 | 2,698 2,574 | 4,172 1,400 | 940 2.503 | 5 | ||
| SAVANNAH RESOURCES PLC A1C8XS Frankfurt | 0,043 0,048 | -0,005 -10,42 % | 27.10. | 0,043 50.000 | 0,051 50.000 | 0,052 0,043 | 0,066 0,031 | 48.308 2.502 | - | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 8,322 7,990 | +0,332 +4,16 % | 27.10. | 8,261 200 | 8,661 200 | 8,322 8,114 | 8,687 5,742 | 300 2.497 | - | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,502 0,544 | -0,042 -7,72 % | 27.10. | 0,502 1.993 | 0,512 1.947 | 0,554 0,502 | 0,768 0,307 | 4.802 2.490 | 2 | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 32,720 32,560 | +0,160 +0,49 % | 27.10. | 32,740 100 | 32,760 100 | 32,720 32,720 | 56,65 29,740 | 76 2.487 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 129,83 132,12 | -2,28 -1,73 % | 27.10. | 130,33 100 | 131,71 100 | 131,71 129,83 | 140,00 80,00 | 19 2.484 | - | ||
| HYPERION DEFI INC A40ZAN Tradegate | 7,300 6,750 | +0,550 +8,15 % | 27.10. | 6,850 584 | 7,000 567 | 7,300 6,950 | 14,500 4,440 | 350 2.482 | - | ||
| VROOM INC A40ZQV NASDAQ | 24,780 25,900 | -1,120 -4,32 % | 27.10. | 24,540 8 | 25,720 1 | 24,780 24,780 | 39,950 23,030 | 1.024 2.478 | - | ||
| SYSTEM1 INC A419WL NASDAQ | 6,190 5,965 | +0,225 +3,77 % | 27.10. | 6,060 9 | 6,520 2 | 6,190 6,190 | 11,730 2,902 | 1.452 2.475 | - | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 4,800 4,700 | +0,100 +2,13 % | 27.10. | 4,660 1.074 | 4,840 1.030 | 4,800 4,740 | 6,450 3,740 | 517 2.470 | 5 | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 4,960 5,080 | -0,120 -2,36 % | 27.10. | 4,880 2 | 5,000 33 | 5,010 4,960 | 9,410 4,195 | 4.445 2.465 | - | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Frankfurt | 12,300 10,200 | +2,100 +20,59 % | 27.10. | 13,100 500 | 13,500 500 | 12,300 11,300 | 16,800 9,450 | 200 2.460 | 1 | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,612 0,630 | -0,018 -2,86 % | 27.10. | 0,606 3.307 | 0,640 3.116 | 0,618 0,612 | 0,800 0,485 | 4.000 2.460 | - | ||
| CBRAIN A/S A0JDT8 Tradegate | 21,600 22,500 | -0,900 -4,00 % | 27.10. | 21,650 145 | 21,750 145 | 22,700 21,600 | 31,900 17,880 | 113 2.456 | 1 | ||
| VYOME HOLDINGS INC A41EP1 NASDAQ | 5,550 5,545 | +0,005 +0,09 % | 27.10. | 4,980 10 | 5,600 1 | 5,550 5,450 | 611,00 4,890 | 4.244 2.434 | - | ||
| ARIZONA GOLD & SILVER INC A3EWF3 Tradegate | 0,304 0,314 | -0,010 -3,18 % | 27.10. | 0,290 5.089 | 0,310 4.744 | 0,304 0,304 | 0,352 0,163 | 8.000 2.432 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 2,320 2,300 | +0,020 +0,87 % | 27.10. | 2,300 2.610 | 2,360 2.536 | 2,320 2,320 | 3,260 0,905 | 1.048 2.431 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 16,184 16,042 | +0,142 +0,89 % | 27.10. | 15,960 700 | 16,393 700 | 16,184 16,184 | 22,310 14,740 | 150 2.428 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 34,420 35,249 | -0,829 -2,35 % | 27.10. | 34,089 4.900 | 34,264 2.100 | 34,690 34,420 | 37,048 25,117 | 70 2.423 | - | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 4,390 4,345 | +0,045 +1,04 % | 27.10. | 4,250 730 | 4,395 710 | 4,390 4,325 | 6,080 3,785 | 555 2.420 | 2 | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 10,990 10,800 | 0,000 0,00 % | 24.10. | 10,480 8 | 14,240 1 | 10,990 10,990 | 12,000 9,900 | 1.316 2.418 | - | ||
| KIPLIN METALS INC A3EKUE Tradegate | 0,200 0,209 | -0,009 -4,31 % | 27.10. | 0,200 56.728 | 0,205 10.000 | 0,205 0,200 | 0,285 0,120 | 12.065 2.416 | - | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,955 1,820 | 0,000 0,00 % | 27.10. | 1,870 9 | 2,050 20 | 1,955 1,955 | 5,250 1,265 | 7.014 2.414 | 2 | ||
| KLEA HOLDING A2PZ7S Tradegate | 0,260 0,268 | -0,008 -2,80 % | 27.10. | 0,252 6.000 | 0,277 5.500 | 0,269 0,260 | 0,291 0,260 | 9.187 2.408 | 1 | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,088 0,093 | -0,004 -4,75 % | 27.10. | 0,083 12.034 | 0,098 10.205 | 0,094 0,088 | 0,204 0,070 | 26.006 2.406 | 2 | ||
| DOMO INC A2JPBT Tradegate | 11,830 11,755 | +0,075 +0,64 % | 27.10. | 11,790 508 | 12,155 493 | 12,070 11,830 | 15,330 5,836 | 200 2.402 | - | ||
| LUXEXPERIENCE BV ADR A2QMNV Frankfurt | 7,700 7,800 | -0,100 -1,28 % | 27.10. | 7,950 378 | 8,350 360 | 8,000 7,700 | 13,300 4,480 | 300 2.400 | 1 | ||
| SOLIDION TECHNOLOGY INC A418FX Frankfurt | 10,842 10,354 | +0,488 +4,71 % | 27.10. | 10,932 140 | 11,732 130 | 12,174 10,842 | 14,910 8,797 | 212 2.399 | 1 | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,211 0,238 | -0,027 -11,16 % | 27.10. | 0,199 6.000 | 0,216 4.700 | 0,236 0,211 | 0,570 0,195 | 10.700 2.397 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,705 1,720 | -0,015 -0,87 % | 27.10. | 1,700 3 | 1,750 7 | 1,720 1,705 | 3,670 1,060 | 8.218 2.396 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 22,760 22,910 | 0,000 0,00 % | 27.10. | 22,550 1 | 25,290 1 | 22,760 22,760 | 33,300 19,850 | 210 2.390 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .