Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLANTICUS HOLDINGS CORPORATION A1J9JF Tradegate | 85,75 85,65 | +0,10 +0,12 % | 21.07. | 83,75 59 | 84,90 58 | 86,85 85,75 | 98,40 42,000 | 17 1.469 | - | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Frankfurt | 9,774 9,632 | +0,142 +1,47 % | 21.07. | 9,728 600 | 9,824 600 | 9,774 9,598 | 14,800 9,284 | 150 1.466 | - | ||
| PACIFICA SILVER CORP A41ALZ Tradegate | 0,730 0,720 | +0,010 +1,39 % | 21.07. | 0,000 1.500 | 0,000 1.500 | 0,730 0,730 | 1,190 0,605 | 2.000 1.460 | - | ||
| BOREALIS MINING COMPANY LIMITED A40C3B Tradegate | 0,486 0,483 | +0,003 +0,52 % | 21.07. | 0,488 1.900 | 0,520 1.700 | 0,486 0,486 | 1,260 0,424 | 3.000 1.456 | 4 | ||
| MEGA MATRIX INC A40L3L NASDAQ | 0,210 0,211 | -0,001 -0,52 % | 21.07. | 0,202 3.500 | 0,242 100 | 0,211 0,210 | 3,970 0,211 | 7.041 1.455 | - | ||
| HEALTHCARE TRIANGLE INC A420AK NASDAQ | 1,770 1,770 | 0,000 0,00 % | 21.07. | 1,770 100 | 1,930 3.600 | 1,780 1,750 | 1.044,31 1,675 | 1.417 1.453 | 2 | ||
| BIT GLOBAL CRYPTO LEADERS A3CNGM Düsseldorf | 94,46 91,26 | +3,19 +3,50 % | 21.07. | 92,32 55 | 99,77 51 | 96,82 93,63 | 147,25 73,40 | 15 1.452 | - | ||
| SILVER NORTH RESOURCES LTD A3ESA1 Tradegate | 0,143 0,144 | -0,001 -0,35 % | 21.07. | 0,136 7.000 | 0,154 6.000 | 0,143 0,143 | 0,318 0,118 | 10.135 1.449 | - | ||
| CAMTEK LTD A0H0YX Tradegate | 131,75 129,10 | +2,65 +2,05 % | 21.07. | 136,55 43 | 137,40 43 | 131,75 131,75 | 183,60 64,50 | 11 1.449 | 2 | ||
| FRESHWORKS INC A3C28Z Tradegate | 9,642 9,684 | -0,042 -0,43 % | 21.07. | 9,274 647 | 9,468 633 | 9,642 9,642 | 12,800 5,750 | 150 1.446 | - | ||
| APO FUTURE HEALTH R A2AQYW Tradegate | 57,46 57,68 | -0,22 -0,39 % | 21.07. | 0,000 191 | 0,000 188 | 57,46 57,46 | 65,57 52,56 | 25 1.436 | - | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 0,861 0,900 | -0,039 -4,33 % | 21.07. | 0,860 5.950 | 0,920 1.156 | 0,920 0,841 | 3,700 0,500 | 1.649 1.432 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X ETF A0Q965 NASDAQ | 14,260 14,310 | 0,000 0,00 % | 17.07. | 14,210 400 | 14,670 200 | 14,500 14,500 | 14,630 12,770 | 100 1.426 | - | ||
| TBSO SA 798586 Stuttgart | 2,140 2,180 | -0,040 -1,83 % | 21.07. | 2,160 348 | 2,340 4.274 | 2,300 2,140 | 5,900 1,850 | 648 1.426 | - | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 8,740 8,542 | +0,198 +2,31 % | 21.07. | 8,540 1.800 | 8,882 1.700 | 8,740 8,740 | 17,506 7,456 | 163 1.425 | - | ||
| DEEZER SA A3DQHC Stuttgart | 1,050 1,020 | +0,030 +2,94 % | 21.07. | 1,065 998 | 1,160 4.310 | 1,100 1,020 | 1,290 0,866 | 1.282 1.423 | 2 | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 1,422 1,474 | -0,052 -3,53 % | 21.07. | 1,422 3.519 | 1,476 3.386 | 1,422 1,422 | 2,560 1,300 | 1.000 1.422 | 3 | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,790 1,810 | -0,005 -0,28 % | 20.07. | 1,770 100 | 1,820 200 | 1,820 1,820 | 2,590 1,490 | 917 1.421 | - | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Hannover | 14,200 14,300 | -0,100 -0,70 % | 21.07. | 14,200 353 | 14,300 349 | 14,200 14,200 | 14,400 10,900 | 100 1.420 | 1 | ||
| ELAUWIT CONNECTION INC A41HQC NASDAQ | 7,050 7,630 | -0,580 -7,60 % | 21.07. | 4,550 100 | 7,420 100 | 7,140 7,050 | 9,130 4,110 | 353 1.419 | - | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,333 0,307 | +0,026 +8,47 % | 21.07. | 0,311 4.000 | 0,349 4.000 | 0,333 0,311 | 0,400 0,103 | 4.280 1.403 | 1 | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 9,664 9,524 | +0,141 +1,48 % | 21.07. | 9,488 1.600 | 9,640 1.600 | 9,664 9,591 | 28,964 7,660 | 146 1.403 | - | ||
| CULP INC 919437 Frankfurt | 3,500 3,080 | +0,420 +13,64 % | 21.07. | 3,100 500 | 3,440 500 | 3,500 3,080 | 4,000 2,180 | 400 1.400 | - | ||
| LENDINGTREE INC A12HU0 Tradegate | 38,670 38,680 | -0,010 -0,03 % | 21.07. | 37,680 132 | 38,140 131 | 38,670 38,670 | 65,20 28,580 | 36 1.392 | 2 | ||
| INTERROLL HOLDING AG 907155 Tradegate | 1.392,00 1.364,00 | +28,00 +2,05 % | 21.07. | 1.386,00 3 | 1.392,00 3 | 1.392,00 1.392,00 | 2.730,00 1.384,00 | 1 1.392 | - | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,730 1,730 | 0,000 0,00 % | 21.07. | 1,470 100 | 1,730 100 | 1,730 1,730 | 2,025 1,595 | 983 1.384 | 1 | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,050 0,056 | -0,006 -11,35 % | 21.07. | 0,000 100.000 | 0,000 18.000 | 0,055 0,050 | 0,170 0,048 | 26.500 1.382 | - | ||
| GASCOGNE SA 869297 Stuttgart | 1,950 2,020 | -0,070 -3,47 % | 21.07. | 1,940 2.577 | 2,200 2.273 | 2,060 1,950 | 2,680 1,810 | 667 1.374 | - | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 2,820 2,760 | +0,060 +2,17 % | 21.07. | 2,620 100 | 3,490 200 | 2,835 2,800 | 7,890 1,950 | 515 1.372 | - | ||
| EQUASENS SA A14XZH Stuttgart | 33,500 33,100 | +0,400 +1,21 % | 21.07. | 33,450 303 | 33,650 298 | 33,500 33,000 | 52,20 32,300 | 41 1.365 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 2,710 2,720 | -0,010 -0,37 % | 21.07. | 2,740 200 | 3,470 100 | 2,720 2,710 | 4,980 2,190 | 500 1.358 | - | ||
| MACROGENICS INC A1W6ND Tradegate | 3,760 3,780 | -0,020 -0,53 % | 21.07. | 3,980 1.514 | 4,000 1.496 | 3,760 3,760 | 4,320 1,120 | 360 1.354 | 4 | ||
| VALERIO THERAPEUTICS A0HMXA Frankfurt | 0,900 0,821 | +0,079 +9,62 % | 21.07. | 0,800 5.000 | 0,900 5.000 | 0,900 0,816 | 0,930 0,039 | 1.500 1.350 | - | ||
| ALL IN FUTURETECH ALLIANCE INC A42DCT NASDAQ | 2,020 2,030 | -0,010 -0,49 % | 21.07. | 2,040 200 | 2,120 600 | 2,065 2,020 | 11,700 1,536 | 665 1.348 | - | ||
| INFOTEL SA 918337 Stuttgart | 37,000 36,900 | +0,100 +0,27 % | 21.07. | 37,000 541 | 38,050 526 | 38,850 36,900 | 44,300 33,500 | 35 1.346 | - | ||
| TPG INC A3DC2Y Tradegate | 38,450 37,630 | +0,820 +2,18 % | 21.07. | 37,360 100 | 37,770 100 | 38,450 38,450 | 59,00 32,800 | 35 1.346 | 3 | ||
| MKANGO RESOURCES LTD A2AL6Z Tradegate | 0,448 0,440 | +0,008 +1,82 % | 21.07. | 0,436 3.800 | 0,472 3.500 | 0,448 0,448 | 1,010 0,330 | 3.000 1.344 | 3 | ||
| OCTAVE INTELLIGENCE PLC A4288G Düsseldorf | 13,900 13,800 | +0,100 +0,72 % | 21.07. | 13,600 100 | 14,800 100 | 13,900 12,900 | 16,000 12,330 | 100 1.340 | - | ||
| CORE SILVER CORP A41A19 Tradegate | 0,208 0,218 | -0,010 -4,59 % | 21.07. | 0,000 3.500 | 0,000 3.500 | 0,218 0,208 | 0,705 0,214 | 6.200 1.335 | - | ||
| NXG CUSHING MIDSTREAM ENERGY FUND A2P6KD Frankfurt | 41,800 41,000 | +0,800 +1,95 % | 21.07. | 41,800
200 | 43,600 200 | 44,400 41,800 | 46,000 32,000 | 30 1.332 | - | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 3,260 3,320 | -0,060 -1,81 % | 21.07. | 0,750 100 | 3,920 100 | 3,310 3,225 | 8,660 2,750 | 458 1.324 | 2 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 663,90 660,00 | +3,90 +0,59 % | 21.07. | 662,20 100 | 671,10 100 | 663,90 659,00 | 669,90 495,35 | 2 1.323 | - | ||
| VORTEX ENERGY CORP A4159Z Tradegate | 0,246 0,253 | -0,007 -2,77 % | 21.07. | 0,000 3.400 | 0,000 8.000 | 0,250 0,246 | 1,020 0,211 | 5.266 1.316 | - | ||
| XORTX THERAPEUTICS INC A427MJ Tradegate | 1,714 1,770 | -0,055 -3,12 % | 21.07. | 1,698 578 | 1,822 540 | 1,744 1,714 | 7,225 1,390 | 757 1.315 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 0,415 0,415 | 0,000 -0,07 % | 21.07. | 0,406 100 | 0,419 100 | 0,415 0,406 | 3,570 0,323 | 4.060 1.311 | - | ||
| PROSEGUR CASH SA A2DLP6 Tradegate | 0,680 0,670 | +0,010 +1,49 % | 21.07. | 0,679 4.600 | 0,680 4.600 | 0,680 0,675 | 0,861 0,000 | 1.930 1.305 | 5 | ||
| COREO AG A40KYB Tradegate | 0,440 0,422 | +0,018 +4,27 % | 21.07. | 0,404 2.725 | 0,440 2.500 | 0,440 0,404 | 4,400 0,330 | 3.117 1.303 | 1 | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Tradegate | 4,400 4,440 | -0,040 -0,90 % | 21.07. | 4,500 667 | 4,520 662 | 4,480 4,400 | 14,200 3,200 | 292 1.301 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 4,940 4,500 | +0,440 +9,78 % | 21.07. | 4,880 1.677 | 5,050 450 | 4,940 4,900 | 8,200 4,500 | 265 1.298 | - | ||
| INMOCEMENTO SA A40UWN Tradegate | 3,780 3,800 | -0,020 -0,53 % | 21.07. | 3,760 900 | 3,770 900 | 3,820 3,780 | 4,800 3,355 | 341 1.297 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.