Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 12,8 Mio. 12,3 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 12,634 12,138 | +0,496 +4,09 % | 08:06 | 12,511 2.450 | 12,546 2.450 | 12,634 12,634 | 18,075 9,976 | 23 291 | - | ||
| CANNOVUM CANNABIS AG A37FUP Xetra | 0,430 0,415 | 0,000 0,00 % | 19.11. | 0,380 2.000 | 0,480 2.000 | 0,454 0,380 | 0,814 0,100 | 650 290 | - | ||
| PAVMED INC A3E2MX NASDAQ | 0,391 0,380 | +0,011 +2,95 % | 19.11. | 0,338 100 | 0,391 1.000 | 0,391 0,384 | 1,170 0,314 | 40.408 289 | - | ||
| CALIDI BIOTHERAPEUTICS INC A41E6D NASDAQ | 1,440 1,425 | +0,015 +1,05 % | 19.11. | 1,290 100 | 1,530 300 | 1,445 1,440 | 26,400 1,370 | 2.348 288 | 2 | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 9,604 9,601 | +0,003 +0,03 % | 07:30 | 10,011 5.400 | 10,045 3.000 | 9,604 9,604 | 26,881 8,404 | 30 288 | - | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 2,870 3,150 | 0,000 0,00 % | 14.11. | 2,420 100 | 3,190 200 | 2,870 2,870 | 3,770 1,540 | 1.721 287 | - | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 71,50 71,00 | +0,50 +0,70 % | 08:38 | 71,50 69 | 72,50 68 | 72,00 71,50 | 76,00 43,200 | 4 286 | - | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,150 0,152 | -0,002 -1,44 % | 09:01 | 0,154 10.000 | 0,159 10.000 | 0,150 0,150 | 0,540 0,094 | 1.871 281 | 7 | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,100 0,102 | -0,002 -1,96 % | 09:23 | 0,100 44.404 | 0,113 31.717 | 0,100 0,100 | 0,620 0,095 | 2.800 281 | 3 | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 280,00 280,00 | 0,00 0,00 % | 08:29 | 280,00 6 | 310,00 10 | 294,00 280,00 | 310,00 240,00 | 1 280 | - | ||
| SOL GLOBAL INVESTMENTS CORP A2N8GW Tradegate | 0,013 0,014 | -0,001 -6,47 % | 08:18 | 0,012 42.017 | 0,013 115.385 | 0,013 0,013 | 0,515 0,016 | 21.500 280 | 1 | ||
| PERASO INC A3EKLU NASDAQ | 0,920 0,932 | -0,012 -1,24 % | 19.11. | 0,900 200 | 1,030 100 | 0,920 0,920 | 2,335 0,550 | 10.215 274 | 1 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,790 1,760 | +0,070 +4,07 % | 19.11. | 1,680 3.598 | 1,760 3.422 | 1,790 1,720 | 5,600 1,590 | 151 270 | 2 | ||
| DEFSEC TECHNOLOGIES INC A41BTD Tradegate | 2,700 2,740 | -0,040 -1,46 % | 19.11. | 2,680 376 | 2,760 361 | 2,700 2,700 | 32,550 2,640 | 100 270 | 3 | ||
| CANADA PACKERS INC A416QK Tradegate | 9,550 9,700 | 0,000 0,00 % | 19.11. | 9,450 426 | 9,650 413 | 9,550 9,550 | 10,480 8,750 | 28 267 | - | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 0,973 1,035 | 0,000 0,00 % | 19.11. | 0,885 1.100 | 1,130 100 | 1,000 0,973 | 1,615 0,853 | 6.995 266 | 1 | ||
| OVZON AB A2JM5P Tradegate | 3,125 3,110 | +0,015 +0,48 % | 07:30 | 3,140 1.600 | 3,170 1.600 | 3,125 3,125 | 4,375 2,200 | 85 266 | - | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,586 0,604 | 0,000 0,00 % | 19.11. | 0,528 400 | 0,686 1.000 | 0,619 0,583 | 0,850 0,570 | 2.414 265 | - | ||
| BOREALIS MINING COMPANY LIMITED A40C3B Tradegate | 1,060 1,030 | +0,030 +2,91 % | 09:22 | 1,010 1.491 | 1,060 1.404 | 1,060 1,060 | 1,120 0,310 | 250 265 | 4 | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,074 5,060 | +0,014 +0,28 % | 09:20 | 5,074 6.300 | 5,102 6.000 | 5,168 5,042 | 9,829 4,125 | 52 263 | 5 | ||
| TANDY LEATHER FACTORY INC A0F5EF NASDAQ | 2,610 2,640 | -0,030 -1,14 % | 19.11. | 2,360 100 | 3,050 200 | 2,610 2,610 | 5,440 2,610 | 331 261 | 1 | ||
| BICO GROUP AB A2PX00 Tradegate | 1,711 1,697 | +0,014 +0,82 % | 08:53 | 1,693 3.000 | 1,704 3.000 | 1,711 1,709 | 4,126 1,683 | 151 258 | 3 | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 6,450 6,650 | 0,000 0,00 % | 19.11. | 6,450 942 | 6,600 914 | 6,450 6,450 | 13,300 6,300 | 40 258 | 2 | ||
| UIPATH INC A3CND6 Tradegate | 12,260 11,700 | +0,560 +4,79 % | 08:50 | 12,066 831 | 12,260 245 | 12,260 12,260 | 16,668 7,600 | 21 257 | 5 | ||
| NACON SA A2P0XB Tradegate | 0,510 0,527 | +0,001 +0,20 % | 19.11. | 0,512 4.890 | 0,517 4.840 | 0,524 0,510 | 0,956 0,451 | 497 254 | 1 | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 12,700 12,600 | +0,600 +4,96 % | 19.11. | 12,000 422 | 12,200 410 | 12,700 12,700 | 25,800 11,200 | 20 254 | 1 | ||
| KRISPY KREME INC A3CTLH Tradegate | 3,240 3,180 | +0,060 +1,89 % | 08:27 | 3,200 3.152 | 3,240 3.090 | 3,240 3,240 | 10,600 2,240 | 78 253 | 1 | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Tradegate | 5,024 5,002 | -0,011 -0,22 % | 19.11. | 5,074 4.200 | 5,119 10.000 | 5,024 5,024 | 5,256 4,117 | 50 251 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,255 1,250 | 0,000 0,00 % | 19.11. | 1,250 200 | 1,280 8.600 | 1,255 1,255 | 1,930 1,050 | 2.962 251 | - | ||
| ALTIPLANO METALS INC A2JNFG Tradegate | 0,025 0,030 | -0,005 -16,22 % | 08:29 | 0,025 29.000 | 0,032 18.999 | 0,025 0,025 | 0,057 0,024 | 10.000 248 | 1 | ||
| SILEXION THERAPEUTICS CORP A41DER NASDAQ | 2,480 2,520 | 0,000 0,00 % | 19.11. | 2,450 5.100 | 3,020 100 | 2,640 2,460 | 63,00 2,480 | 6.246 248 | 1 | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 2,470 2,490 | 0,000 0,00 % | 19.11. | 2,070 300 | 2,840 100 | 2,470 2,470 | 4,330 1,200 | 100 247 | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 2,460 2,350 | 0,000 0,00 % | 19.11. | 2,240 200 | 2,460 1.200 | 2,460 2,460 | 24,360 1,800 | 1.166 246 | - | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 2,460 2,450 | 0,000 0,00 % | 19.11. | 2,160 1.600 | 2,680 100 | 2,480 2,330 | 7,090 2,030 | 9.603 246 | - | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 122,66 123,22 | -3,30 -2,62 % | 19.11. | 126,16 80 | 127,40 79 | 122,66 122,66 | 192,50 102,80 | 2 245 | 2 | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 8,170 8,185 | -0,110 -1,33 % | 19.11. | 8,220 1.225 | 8,465 1.188 | 8,170 8,170 | 22,300 8,170 | 30 245 | - | ||
| BITWISE NEAR STAKING ETP A4A5GV Tradegate | 10,065 10,072 | +0,317 +3,25 % | 19.11. | 10,444 2.200 | 10,503 2.200 | 10,065 10,065 | 13,329 9,258 | 24 242 | - | ||
| ATCO LTD 866126 Tradegate | 34,400 34,600 | +0,200 +0,58 % | 19.11. | 34,000 89 | 34,400 87 | 34,600 34,400 | 35,000 29,200 | 7 241 | - | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,060 0,065 | -0,005 -7,38 % | 09:06 | 0,060 13.844 | 0,066 10.337 | 0,060 0,060 | 0,124 0,057 | 4.001 241 | 2 | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 5,860 5,860 | -0,020 -0,34 % | 19.11. | 5,780 515 | 5,880 505 | 5,860 5,850 | 6,680 2,295 | 41 240 | 1 | ||
| MIND CTI LTD 541933 NASDAQ | 1,200 1,180 | 0,000 0,00 % | 19.11. | 1,050 500 | 1,200 400 | 1,200 1,200 | 2,125 1,010 | 5.904 240 | - | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 5,029 4,910 | +0,119 +2,42 % | 08:46 | 4,940 13.200 | 4,979 13.200 | 5,058 4,901 | 5,549 3,321 | 48 236 | 5 | ||
| FALCON OIL & GAS LTD A0EALA Tradegate | 0,116 0,119 | -0,003 -2,52 % | 19.11. | 0,116 17.287 | 0,125 15.962 | 0,116 0,116 | 0,130 0,043 | 2.022 235 | 2 | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 39,000 39,000 | 0,000 0,00 % | 19.11. | 39,000 129 | 39,200 128 | 39,000 39,000 | 39,000 30,600 | 6 234 | 2 | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,581 0,600 | -0,019 -3,22 % | 19.11. | 0,537 500 | 0,584 300 | 0,581 0,581 | 1,770 0,360 | 1.006 232 | - | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 0,662 0,650 | +0,022 +3,44 % | 19.11. | 0,628 3.188 | 0,656 3.042 | 0,662 0,662 | 0,754 0,386 | 350 232 | - | ||
| ECD AUTOMOTIVE DESIGN INC A41HSF NASDAQ | 0,613 0,678 | 0,000 0,00 % | 19.11. | 0,590 100 | 0,697 100 | 0,621 0,613 | 42,800 0,613 | 11.754 232 | 1 | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 0,455 0,477 | 0,000 0,00 % | 19.11. | 0,412 100 | 0,523 2.600 | 0,500 0,450 | 6,410 0,455 | 13.932 231 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,755 0,750 | 0,000 0,00 % | 19.11. | 0,684 700 | 0,755 100 | 0,755 0,755 | 1,230 0,700 | 1.447 229 | 5 | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 113,60 114,05 | -1,30 -1,13 % | 19.11. | 115,10 88 | 116,20 87 | 113,60 113,55 | 119,10 76,00 | 2 227 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .