Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,1 Mio. 26,5 Mio. 22,5 Mio. 21,2 Mio. 16,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTINOSE INC A40XND Tradegate | 8,750 8,550 | 0,000 0,00 % | 16.05. | 8,550 1.100 | 8,750 1.400 | 8,750 8,750 | 18,300 4,860 | 100 875 | - | ||
| PYROGENESIS INC A4016R Tradegate | 0,290 0,300 | -0,010 -3,33 % | 08:55 | 0,290 10.370 | 0,310 9.669 | 0,290 0,290 | 0,765 0,242 | 3.000 870 | 1 | ||
| HOPSCOTCH GROUPE SA 915425 Frankfurt | 18,500 17,250 | 0,000 0,00 % | 16.05. | 17,600 100 | 18,300 100 | 18,500 17,500 | 25,000 14,700 | 47 870 | - | ||
| B-A-L GERMANY AG A2NBN9 Stuttgart | 0,750 0,980 | -0,230 -23,47 % | 13:30 | 0,750 17.500 | 0,870 830 | 0,980 0,750 | 1,000 0,490 | 1.100 868 | - | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,480 0,507 | -0,026 -5,21 % | 15:32 | 0,475 1 | 0,500 16 | 0,491 0,480 | 3,240 0,507 | 3.986 866 | - | ||
| MEYER BURGER TECHNOLOGY AG A40H1E Frankfurt | 1,400 1,400 | 0,000 0,00 % | 15:29 | 1,420 2.000 | 1,730 2.000 | 1,730 1,400 | 1,790 1,380 | 500 865 | 7 | ||
| REFLEX ADVANCED MATERIALS CORP A3DUWS Tradegate | 0,020 0,018 | +0,002 +8,33 % | 20:23 | 0,016 53.300 | 0,020 42.400 | 0,020 0,016 | 0,087 0,014 | 47.300 864 | - | ||
| SMARTKEM INC A3ES87 NASDAQ | 1,120 1,150 | -0,030 -2,61 % | 19:34 | 1,080 15 | 1,120 1 | 1,120 1,120 | 13,000 1,070 | 4.921 860 | - | ||
| VANECK PYTH ETN A4A5Z0 Tradegate | 3,426 3,912 | -0,486 -12,41 % | 10:38 | 3,188 9.570 | 3,387 9.010 | 3,426 3,426 | 13,927 3,018 | 250 856 | - | ||
| CO-DIAGNOSTICS INC A2DU6V Tradegate | 0,280 0,272 | +0,008 +2,94 % | 13:43 | 0,256 9.900 | 0,264 9.500 | 0,288 0,280 | 1,800 0,244 | 3.000 856 | - | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,165 0,166 | -0,001 -0,60 % | 17:43 | 0,154 3.249 | 0,165 3.031 | 0,165 0,164 | 0,460 0,138 | 5.200 856 | - | ||
| ALZECURE PHARMA AB A2N951 Frankfurt | 0,242 0,205 | +0,037 +18,05 % | 14:20 | 0,206 9.700 | 0,265 11.400 | 0,264 0,183 | 0,330 0,042 | 3.333 855 | 2 | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 8,550 8,560 | +0,050 +0,59 % | 16.05. | 8,195 1.300 | 8,245 1.300 | 8,550 8,550 | 14,410 6,970 | 100 855 | 2 | ||
| GLOBAL BLUE GROUP HOLDING AG A2QB43 NASDAQ | 7,430 7,430 | 0,000 0,00 % | 16.05. | 7,430 77 | 8,150 93 | 7,430 7,430 | 7,970 4,430 | 2.008 854 | - | ||
| 5N PLUS INC A0NAH2 Tradegate | 5,650 5,590 | +0,060 +1,07 % | 13:35 | 5,390 372 | 5,720 350 | 5,650 5,650 | 5,880 3,140 | 150 848 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 21,230 21,150 | -0,100 -0,47 % | 16.05. | 21,170 2.400 | 21,215 2.400 | 21,230 21,120 | 23,570 17,528 | 40 846 | - | ||
| FOXO TECHNOLOGIES INC A417UC NASDAQ | 0,604 0,680 | -0,076 -11,19 % | 19:42 | 0,596 1 | 0,610 1 | 0,604 0,604 | 10,600 0,662 | 7.981 844 | 1 | ||
| HAVAS NV A40UCX Tradegate | 1,501 1,527 | -0,026 -1,70 % | 10:54 | 1,582 2.000 | 1,597 2.000 | 1,510 1,500 | 1,960 1,128 | 560 841 | - | ||
| COINSILIUM GROUP LIMITED A2ACHP Frankfurt | 0,056 0,049 | +0,007 +14,29 % | 14:36 | 0,039 20.000 | 0,059 20.000 | 0,056 0,050 | 0,060 0,008 | 15.000 840 | - | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 24,000 23,600 | +0,400 +1,69 % | 19:06 | 24,000 90 | 25,200 4 | 24,000 23,600 | 45,000 4,500 | 35 840 | - | ||
| LANDSHUTER KUNSTMUEHLE CA MEYERS NACHFOLGER AG 645550 München | 280,00 280,00 | 0,00 0,00 % | 12:04 | 278,00 3 | 282,00 3 | 280,00 280,00 | 400,00 270,00 | 3 840 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 5,900 5,760 | +0,140 +2,43 % | 16:35 | 5,700 200 | 5,780 200 | 5,900 5,760 | 6,800 4,270 | 143 839 | - | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 1,150 1,130 | +0,020 +1,77 % | 21:28 | 1,110 1 | 1,130 1 | 1,150 1,150 | 5,730 0,999 | 3.938 838 | - | ||
| BARRY CALLEBAUT AG ADR A2P8JT Frankfurt | 8,350 7,900 | +0,450 +5,70 % | 09:06 | 7,650 100 | 8,200 100 | 8,350 8,350 | 16,700 7,650 | 100 835 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 6,640 7,186 | -0,546 -7,60 % | 10:41 | 6,404 3.570 | 6,927 3.060 | 6,640 6,640 | 27,590 5,550 | 125 830 | - | ||
| RACING FORCE SPA A3C67T Frankfurt | 4,220 4,170 | +0,050 +1,20 % | 15:29 | 4,230 27 | 4,500 1.000 | 4,480 4,070 | 4,530 3,020 | 185 829 | 1 | ||
| NEW WAVE GROUP AB A3EHNY Frankfurt | 11,050 11,130 | -0,080 -0,72 % | 09:03 | 10,940 200 | 11,110 200 | 11,050 11,050 | 11,240 7,625 | 75 829 | 1 | ||
| ISPECIMEN INC A40MRJ NASDAQ | 1,120 1,140 | -0,020 -1,75 % | 15:30 | 1,140 1 | 1,200 2 | 1,120 1,120 | 10,800 1,060 | 1.080 824 | 5 | ||
| GAXOS.AI INC A407DK NASDAQ | 1,240 1,330 | -0,090 -6,77 % | 20:38 | 1,220 2 | 1,240 1 | 1,240 1,240 | 5,850 1,025 | 1.740 821 | - | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,800 2,760 | +0,040 +1,45 % | 16:50 | 2,600 3 | 2,820 8 | 2,800 2,800 | 3,330 1,720 | 1.848 818 | - | ||
| WESTHAVEN GOLD CORP A2P879 Tradegate | 0,082 0,080 | +0,003 +3,82 % | 16.05. | 0,078 12.854 | 0,082 12.225 | 0,082 0,082 | 0,173 0,060 | 10.000 816 | - | ||
| ADYEN NV ADR A2PZ8R Frankfurt | 16,200 16,200 | 0,000 0,00 % | 16:04 | 16,300 800 | 16,800 800 | 16,200 15,900 | 19,000 9,150 | 50 810 | 7 | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 2,570 2,530 | +0,040 +1,58 % | 20:05 | 2,550 1.200 | 2,600 1.200 | 2,570 2,550 | 3,845 2,170 | 315 807 | 1 | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,057 0,072 | -0,016 -21,61 % | 19:57 | 0,057 9.800 | 0,084 6.600 | 0,084 0,056 | 0,146 0,024 | 11.182 806 | 2 | ||
| CARCLO PLC 872295 Frankfurt | 0,402 0,380 | +0,022 +5,79 % | 17:13 | 0,360 2.400 | 0,468 2.300 | 0,402 0,396 | 0,444 0,139 | 2.000 804 | - | ||
| MOOLEC SCIENCE SA A3D19R NASDAQ | 0,950 0,950 | 0,000 0,00 % | 13.05. | 8,820 1 | 9,390 1 | 10,470 8,200 | 13,200 5,510 | 758 804 | 1 | ||
| WAGA ENERGY SA A3C5KU Tradegate | 14,600 15,000 | -0,040 -0,27 % | 16.05. | 14,620 220 | 14,760 210 | 14,600 14,480 | 20,150 8,320 | 55 803 | - | ||
| TAITRON COMPONENTS INC 911664 NASDAQ | 2,190 2,300 | -0,110 -4,78 % | 15:30 | 2,120 1 | 2,300 2 | 2,190 2,190 | 3,000 2,010 | 408 799 | - | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 2,468 2,346 | +0,122 +5,20 % | 20:44 | 2,474 1.300 | 2,516 1.200 | 2,468 2,468 | 2,626 0,753 | 325 799 | - | ||
| MEREN ENERGY INC A0MZJC Tradegate | 1,247 1,218 | +0,029 +2,38 % | 17:31 | 1,212 1.700 | 1,247 1.700 | 1,247 1,210 | 1,762 0,969 | 653 792 | 1 | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,050 1,050 | 0,000 0,00 % | 15:30 | 1,150 1 | 1,200 2 | 1,050 1,050 | 1,890 1,050 | 753 791 | 2 | ||
| CFSB BANCORP INC A3E4P0 NASDAQ | 7,900 7,950 | 0,000 0,00 % | 13.05. | 7,750 1 | 7,940 2 | 8,000 7,900 | 8,050 6,400 | 234 790 | 2 | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Tradegate | 4,729 4,746 | -0,017 -0,36 % | 19:03 | 4,717 6.600 | 4,728 6.600 | 4,729 4,667 | 4,644 4,117 | 168 790 | - | ||
| 21SHARES MAKER ETP A3G8J1 Tradegate | 22,523 21,436 | +0,181 +0,81 % | 16.05. | 19,376 960 | 20,375 960 | 22,523 22,523 | 39,100 11,762 | 35 788 | - | ||
| CBDMD INC A417P1 NASDAQ | 1,010 0,930 | 0,000 0,00 % | 14.05. | 0,840 6 | 1,000 1 | 0,980 0,960 | 5,600 0,781 | 275 787 | - | ||
| NL INDUSTRIES INC 851829 NASDAQ | 7,850 8,050 | -0,200 -2,48 % | 16:54 | 7,780 1 | 7,950 4 | 7,850 7,850 | 9,100 5,460 | 628 785 | 1 | ||
| NINE ENERGY SERVICE INC A2JBN9 Tradegate | 0,523 0,551 | -0,028 -5,08 % | 17:16 | 0,498 24.200 | 0,510 23.500 | 0,523 0,523 | 1,822 0,550 | 1.500 784 | 8 | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 1,080 1,060 | +0,020 +1,89 % | 17:03 | 1,020 4 | 1,140 1 | 1,080 1,080 | 2,350 1,060 | 817 783 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 78,28 78,83 | -0,61 -0,77 % | 16.05. | 78,68 140 | 79,66 140 | 78,28 78,28 | 105,54 69,00 | 10 783 | - | ||
| UNIFIEDPOST GROUP SA/NV A2QCS4 Tradegate | 3,550 3,520 | +0,030 +0,85 % | 18:31 | 3,530 160 | 3,550 160 | 3,550 3,450 | 4,140 2,490 | 222 782 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .