Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 0,900 0,873 | +0,027 +3,09 % | 12:15 | 0,900 1.308 | 0,960 1.184 | 0,960 0,880 | 3,700 0,500 | 1.444 1.341 | - | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,129 0,125 | +0,004 +3,20 % | 12:49 | 0,116 9.231 | 0,129 7.735 | 0,130 0,129 | 0,218 0,078 | 10.355 1.337 | 1 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 17,550 17,500 | +0,050 +0,29 % | 13:43 | 17,550 200 | 17,850 200 | 17,550 17,500 | 40,440 10,100 | 76 1.332 | 14 | ||
| DARWIN AG A3C35W Xetra | 6,550 6,600 | 0,000 0,00 % | 10.06. | 6,350 725 | 6,550 1.609 | 7,000 6,550 | 11,900 6,000 | 195 1.331 | - | ||
| ZAPTEC ASA A2QEA9 Tradegate | 4,255 4,400 | -0,145 -3,30 % | 12:54 | 4,220 740 | 4,235 740 | 4,270 4,255 | 4,970 1,590 | 310 1.321 | - | ||
| NIOX GROUP PLC A1XFBM Frankfurt | 0,655 0,665 | -0,010 -1,50 % | 11:30 | 0,645 5.500 | 0,690 5.100 | 0,670 0,655 | 0,885 0,605 | 2.000 1.320 | 2 | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 3,170 3,170 | +0,030 +0,96 % | 10.06. | 2,530 100 | 3,520 100 | 3,170 3,040 | 4,280 1,795 | 421 1.318 | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 10,040 10,050 | 0,000 0,00 % | 10.06. | 9,900 100 | 12,700 1.100 | 10,050 10,040 | 19,280 10,040 | 131 1.317 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 6,540 6,320 | +0,170 +2,67 % | 10.06. | 5,290 100 | 10,190 100 | 6,600 6,540 | 23,450 5,750 | 307 1.314 | - | ||
| FOXO TECHNOLOGIES INC A41EBY NASDAQ | 0,092 0,102 | +0,001 +0,66 % | 12.08.25 | 0,089 1 | 0,091 1 | 0,100 0,089 | 0,494 0,090 | 72.893 1.301 | 1 | ||
| Q32 BIO INC A4ZZ0Z Tradegate | 10,950 10,290 | -0,200 -1,79 % | 10.06. | 10,930 552 | 11,480 530 | 10,950 10,280 | 12,960 1,230 | 120 1.301 | - | ||
| VIZSLA COPPER CORP A41VS3 Tradegate | 0,650 0,635 | +0,015 +2,36 % | 09:17 | 0,615 3.259 | 0,650 3.069 | 0,650 0,650 | 1,740 0,440 | 2.000 1.300 | 2 | ||
| MERUS POWER OYJ A3CSTC Frankfurt | 4,700 4,120 | +0,580 +14,08 % | 12:07 | 4,120 243 | 4,740 212 | 4,700 4,150 | 5,540 3,920 | 276 1.297 | - | ||
| WELLGISTICS HEALTH INC A42A69 NASDAQ | 3,710 3,630 | -0,030 -0,80 % | 10.06. | 3,250 200 | 4,130 200 | 3,710 3,660 | 89,25 3,095 | 780 1.296 | - | ||
| COMMERZBANK AG ADR CB0L03 Stuttgart | 36,200 35,800 | +0,400 +1,12 % | 13:40 | 36,400 55 | 36,800 54 | 36,200 36,000 | 37,800 26,000 | 36 1.296 | 75 | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,600 0,620 | +0,004 +0,67 % | 10.06. | 0,586 4.280 | 0,604 2.484 | 0,610 0,600 | 3,076 0,600 | 2.133 1.293 | - | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,395 0,381 | +0,014 +3,67 % | 13:20 | 0,382 2.100 | 0,394 2.040
| 0,395 0,379 | 0,590 0,272 | 3.310 1.290 | 2 | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,850 1,850 | 0,000 0,00 % | 10.06. | 1,820 1.000 | 2,080 5.000 | 1,850 1,820 | 2,025 1,630 | 796 1.288 | 1 | ||
| NYXOAH SA A2QCWK Frankfurt | 1,280 1,246 | +0,034 +2,73 % | 10:07 | 1,154 1.734 | 1,464 1.367 | 1,280 1,280 | 7,650 1,246 | 1.000 1.280 | 3 | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 27,930 28,150 | -0,580 -2,03 % | 10.06. | 28,450 247 | 28,720 250 | 27,940 27,640 | 54,98 17,005 | 46 1.276 | 11 | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 5,110 5,170 | -0,055 -1,06 % | 09.06. | 3,240 300 | 8,220 200 | 5,110 5,110 | 12,285 4,910 | 411 1.272 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,370 1,390 | -0,010 -0,72 % | 10.06. | 0,607 200 | 1,750 100 | 1,400 1,340 | 10,680 1,325 | 1.109 1.271 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 0,885 0,900 | +0,004 +0,48 % | 10.06. | 0,855 600 | 1,000 200 | 0,910 0,885 | 3,560 0,885 | 300 1.266 | 1 | ||
| PIXELWORKS INC A418SM Tradegate | 5,250 5,260 | -0,170 -3,14 % | 10.06. | 5,430 400 | 5,630 271 | 5,280 5,240 | 14,200 4,520 | 240 1.259 | - | ||
| C1 FUND INC 5359 NASDAQ | 3,130 3,120 | -0,025 -0,79 % | 10.06. | 1,260 100 | 3,780 1.200 | 3,140 3,130 | 9,670 2,900 | 605 1.254 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 5,420 5,340 | +0,080 +1,50 % | 09:33 | 5,360 1.415 | 5,440 1.387 | 5,420 5,320 | 13,700 3,280 | 233 1.250 | 6 | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 33,700 33,660 | +0,020 +0,06 % | 10.06. | 33,760 299 | 34,240 295 | 33,700 33,700 | 41,200 24,800 | 37 1.247 | 7 | ||
| SUPERCOM LTD 920474 Tradegate | 8,480 8,500 | +0,040 +0,47 % | 10.06. | 8,480 354 | 8,620 587 | 8,480 8,480 | 11,440 6,180 | 147 1.247 | 1 | ||
| SALAZAR RESOURCES LTD A0MMLD Tradegate | 0,155 0,156 | +0,010 +6,53 % | 10.06. | 0,140 13.200 | 0,149 10.048 | 0,155 0,155 | 0,182 0,070 | 8.036 1.246 | - | ||
| CABRAL GOLD INC A2JC8S Tradegate | 0,540 0,520 | +0,020 +3,85 % | 12:48 | 0,512 2.991 | 0,550 2.775 | 0,540 0,540 | 0,855 0,199 | 2.300 1.242 | 6 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 4,050 3,910 | +0,140 +3,58 % | 10:51 | 4,030 380 | 4,050 370 | 4,050 4,000 | 4,930 1,880 | 310 1.240 | - | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 24,800 25,200 | -0,400 -1,59 % | 08:26 | 24,600 290 | 25,400 280 | 24,800 24,800 | 29,600 14,800 | 50 1.240 | 2 | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 0,348 0,357 | 0,000 0,00 % | 10.06. | 0,339 5.100 | 0,382 200 | 0,354 0,346 | 3,490 0,261 | 5.061 1.240 | 7 | ||
| TRADEGATE AG 521690 Tradegate | 87,00 88,50 | -1,50 -1,69 % | 09:00 | 87,00 100 | 89,50 383 | 89,50 87,00 | 93,50 81,00 | 14 1.236 | - | ||
| MACKENZIE REALTY CAPITAL INC A41CV6 NASDAQ | 2,330 2,330 | +0,010 +0,43 % | 10.06. | 2,080 4.300 | 2,570 100 | 2,330 2,330 | 7,800 2,245 | 878 1.232 | - | ||
| L&G NEW ENERGY COMMODITIES UCITS ETF A3ECML Tradegate | 12,300 12,522 | +0,046 +0,38 % | 10.06. | 12,238 8.400 | 12,356 8.190 | 12,300 12,300 | 13,104 8,952 | 100 1.230 | - | ||
| IDENTIV INC A11404 Tradegate | 3,350 3,395 | -0,025 -0,74 % | 10.06. | 3,350 753 | 3,425 735 | 3,350 3,325 | 4,565 2,585 | 365 1.222 | - | ||
| TONNER DRONES SA A3D69Y Stuttgart | 0,032 0,032 | -0,001 -2,48 % | 13:16 | 0,033 60.241 | 0,033 60.060 | 0,033 0,032 | 0,047 0,015 | 36.900 1.222 | 2 | ||
| STORA ENSO OYJ CL A RE-REG 919959 Frankfurt | 10,100 9,840 | +0,260 +2,64 % | 09:02 | 9,320 240 | 9,720 240 | 10,100 10,100 | 11,600 8,380 | 120 1.212 | 6 | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 12,090 11,940 | +0,820 +7,28 % | 10.06. | 11,070 362
| 11,400 351 | 12,090 12,090 | 19,000 7,750 | 100 1.209 | 12 | ||
| SELKIRK COPPER MINES INC A41JQV Tradegate | 1,050 1,030 | +0,050 +5,00 % | 10.06. | 0,955 3.149 | 1,030 2.907 | 1,050 1,050 | 1,320 0,418 | 1.150 1.208 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Tradegate | 151,00 152,00 | -5,00 -3,21 % | 10.06. | 156,00 39 | 158,00 39 | 151,00 149,00 | 180,00 123,00 | 8 1.204 | - | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 Tradegate | 7,400 7,250 | +0,150 +2,07 % | 10.06. | 7,250 695 | 7,300 688 | 7,400 7,150 | 15,200 6,950 | 167 1.202 | - | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,240 0,241 | -0,001 -0,41 % | 09:52 | 0,230 13.055 | 0,242 12.418 | 0,242 0,240 | 0,392 0,170 | 5.000 1.202 | 1 | ||
| METACON AB A1H43V Frankfurt | 0,030 0,008 | +0,022 +270,37 % | 08:01 | 0,008 400.000 | 0,028 108.700 | 0,030 0,030 | 0,072 0,007 | 40.000 1.200 | - | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 6,000 5,950 | +0,050 +0,84 % | 09:55 | 6,000 900 | 6,350 900 | 6,000 6,000 | 10,050 5,900 | 200 1.200 | - | ||
| CS EUROREAL 980500 Hamburg | 0,965 0,971 | -0,006 -0,62 % | 13:00 | 0,965 5.000 | 0,979 5.000 | 0,965 0,965 | 1,340 0,920 | 1.236 1.193 | - | ||
| ZENTEK LTD A3C6TM Tradegate | 0,422 0,416 | +0,022 +5,50 % | 10.06. | 0,398 7.574 | 0,412 7.279 | 0,422 0,422 | 1,180 0,408 | 2.824 1.192 | 3 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,233 0,259 | 0,000 0,00 % | 10.06. | 0,210 70.364 | 0,275 4.800 | 0,233 0,210 | 0,478 0,126 | 5.311 1.191 | - | ||
| VIRTUNE STAKED SOLANA ETP A4AGZQ Tradegate | 0,593 0,575 | +0,018 +3,17 % | 13:08 | 0,595 35.910 | 0,597 35.910 | 0,593 0,593 | 2,099 0,585 | 2.003 1.187 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.