Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,9 Mio. 26,2 Mio. 24,5 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 6,714 6,583 | -0,065 -0,95 % | 25.04. | 6,651 3.240 | 6,695 3.240 | 6,714 6,714 | 8,307 5,194 | 29 195 | - | ||
| VANECK PYTH ETN A4A5Z0 Tradegate | 3,882 3,567 | +0,039 +1,01 % | 25.04. | 3,678 12.440 | 3,703 12.360 | 3,882 3,882 | 13,927 3,018 | 50 194 | - | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 38,570 38,580 | -0,010 -0,03 % | 09:31 | 38,565 800 | 38,630 1.400 | 38,665 38,570 | 44,715 34,540 | 5 193 | - | ||
| DIGI POWER X INC A412K2 Tradegate | 0,965 1,010 | -0,045 -4,46 % | 09:31 | 0,945 1.100 | 1,010 1.000 | 0,965 0,965 | 3,685 0,714 | 200 193 | 1 | ||
| BIG 5 SPORTING GOODS CORPORATION 634728 Tradegate | 0,770 0,755 | -0,025 -3,14 % | 25.04. | 0,785 3.837 | 0,805 3.724 | 0,770 0,770 | 3,660 0,725 | 250 192 | 4 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,910 1,920 | -0,010 -0,52 % | 07:30 | 1,880 3.300 | 1,950 3.100 | 1,910 1,910 | 5,600 1,770 | 100 191 | 2 | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 38,040 38,200 | -0,160 -0,42 % | 08:06 | 37,800 270 | 37,860 270 | 38,040 38,040 | 50,05 34,100 | 5 190 | 4 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,267 1,299 | -0,032 -2,46 % | 10:38 | 1,296 5.800 | 1,327 5.700 | 1,267 1,267 | 3,504 1,150 | 150 190 | - | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,339 0,354 | -0,015 -4,10 % | 13:02 | 0,335 4.500 | 0,351 4.300 | 0,353 0,339 | 1,130 0,320 | 550 190 | - | ||
| AURIC MINERALS CORP A3DSXF Tradegate | 0,311 0,322 | -0,012 -3,57 % | 13:25 | 0,311 6.694 | 0,324 6.179 | 0,324 0,311 | 2,959 0,202 | 600 188 | - | ||
| US GOLDMINING INC A3D7H8 Tradegate | 9,370 8,990 | +0,380 +4,23 % | 14:47 | 8,950 281 | 9,390 267 | 9,370 9,370 | 13,000 4,420 | 20 187 | 2 | ||
| KST BETEILIGUNGS AG A16130 Tradegate | 0,830 0,870 | -0,040 -4,60 % | 25.04. | 0,830 1.330 | 0,910 1.210 | 0,830 0,830 | 1,040 0,745 | 225 187 | - | ||
| FORIAN INC A2QQY2 NASDAQ | 1,860 1,900 | 0,000 0,00 % | 24.04. | 1,740 2 | 2,710 1 | 1,880 1,880 | 3,600 1,860 | 1.357 186 | - | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,860 1,950 | 0,000 0,00 % | 25.04. | 1,840 10 | 2,170 1 | 1,860 1,860 | 3,290 1,850 | 983 186 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,372 0,366 | +0,007 +1,78 % | 07:30 | 0,354 8.487 | 0,384 7.823 | 0,372 0,372 | 1,240 0,265 | 500 186 | - | ||
| VALKEA RESOURCES CORP A40N7A Tradegate | 0,186 0,195 | -0,002 -1,06 % | 25.04. | 0,180 5.584 | 0,196 5.100 | 0,186 0,186 | 0,366 0,150 | 1.000 186 | - | ||
| GLOBUS MARITIME LIMITED A2QEX8 Tradegate | 1,020 1,010 | +0,030 +3,03 % | 25.04. | 0,995 3.100 | 1,020 3.000 | 1,020 0,965 | 2,100 0,965 | 186 185 | 1 | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,616 0,650 | 0,000 0,00 % | 24.04. | 0,585 1 | 0,700 28 | 0,620 0,616 | 0,970 0,570 | 1.300 185 | - | ||
| RUBEAN AG 512080 Xetra | 5,200 5,100 | +0,100 +1,96 % | 10:23 | 4,960 1.047 | 5,200 1.047 | 5,200 4,960 | 6,950 4,000 | 37 185 | 1 | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 0,665 0,643 | +0,024 +3,74 % | 25.04. | 0,631 4.800 | 0,662 4.600 | 0,665 0,665 | 1,578 0,477 | 277 184 | 4 | ||
| SALARIUS PHARMACEUTICALS INC A40EWG NASDAQ | 0,720 0,720 | 0,000 0,00 % | 25.04. | 0,641 1 | 0,791 1 | 0,720 0,720 | 4,590 0,553 | 1.635 183 | - | ||
| NANOVIBRONIX INC A412UM Tradegate | 4,560 5,148 | +0,080 +1,79 % | 25.04. | 4,420 1.400 | 4,540 1.400 | 4,560 4,560 | 14,200 2,180 | 40 182 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 1,820 1,835 | -0,015 -0,82 % | 09:48 | 1,835 3.000 | 1,920 3.000 | 1,820 1,820 | 1,950 0,634 | 100 182 | - | ||
| BIOCARDIA INC A40D1S NASDAQ | 1,820 1,780 | 0,000 0,00 % | 25.04. | 2,210 4 | 2,190 7 | 1,820 1,820 | 6,006 1,780 | 2.468 182 | 3 | ||
| FIRST HELIUM INC A3CVMX Tradegate | 0,020 0,018 | +0,003 +14,29 % | 09:27 | 0,015 66.634 | 0,020 49.975 | 0,020 0,020 | 0,070 0,015 | 9.000 180 | 2 | ||
| NCINO INC A3DC14 Tradegate | 20,000 20,400 | -0,400 -1,96 % | 25.04. | 20,200 297 | 20,400 295 | 20,000 20,000 | 40,400 17,300 | 9 180 | 10 | ||
| SITIO ROYALTIES CORP A3D4E1 Tradegate | 15,000 15,200 | -0,200 -1,32 % | 10:49 | 15,000 268 | 15,300 261 | 15,000 15,000 | 23,400 13,200 | 12 180 | - | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02. | 0,829 5 | 0,843 2 | 0,898 0,830 | 7,210 0,799 | 3.746 180 | 1 | ||
| ORION SA A1183M Tradegate | 11,100 10,800 | +0,500 +4,72 % | 25.04. | 10,300 588 | 11,000 545 | 11,100 11,100 | 24,000 9,900 | 16 178 | 1 | ||
| THREED CAPITAL INC A2P3ZG Tradegate | 0,071 0,075 | -0,004 -5,33 % | 25.04. | 0,074 13.569 | 0,079 12.691 | 0,071 0,071 | 0,282 0,063 | 2.500 178 | 1 | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 17,668 17,450 | +0,062 +0,35 % | 25.04. | 17,656 1.800 | 17,676 4.300 | 17,668 17,668 | 20,690 15,730 | 10 177 | - | ||
| NEXOPTIC TECHNOLOGY CORP A2AEVZ Tradegate | 0,007 0,008 | -0,002 -18,75 % | 10:42 | 0,007 181.727 | 0,012 95.191 | 0,012 0,007 | 0,033 0,001 | 25.008 176 | 2 | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 2,615 2,584 | +0,031 +1,20 % | 14:50 | 2,569 3.898 | 2,620 3.821 | 2,615 2,552 | 8,450 2,402 | 68 176 | - | ||
| HYPERSCALE DATA INC A40UWX NASDAQ | 1,755 2,050 | 0,000 0,00 % | 25.04. | 1,610 2 | 1,810 1 | 1,755 1,755 | 16,821 1,755 | 2.261 176 | 1 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 10,400 10,400 | 0,000 0,00 % | 08:46 | 10,200 492 | 10,400 478 | 10,400 10,200 | 22,600 9,400 | 17 175 | - | ||
| ESKAY MINING CORP A0YDPM Tradegate | 0,175 0,165 | +0,010 +6,06 % | 14:58 | 0,171 11.898 | 0,175 11.429 | 0,175 0,175 | 0,284 0,088 | 1.000 175 | - | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 1,750 1,760 | 0,000 0,00 % | 25.04. | 1,530 2 | 2,090 1 | 1,750 1,750 | 4,670 0,722 | 1.054 175 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 43,678 43,607 | -0,254 -0,58 % | 25.04. | 43,956 1.200 | 44,052 1.300 | 43,678 43,678 | 54,53 40,656 | 4 175 | - | ||
| SEB AB C 880202 Tradegate | 14,540 14,400 | +0,140 +0,97 % | 11:10 | 14,580 690 | 14,620 690 | 14,540 14,440 | 16,880 12,040 | 12 174 | 2 | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 0,867 0,858 | 0,000 0,00 % | 23.04. | 0,750 1 | 0,974 1 | 0,870 0,870 | 2,600 0,858 | 1.774 173 | - | ||
| KOOTENAY SILVER INC A3EYKD Tradegate | 0,570 0,590 | -0,020 -3,39 % | 07:30 | 0,570 2.646 | 0,600 2.492 | 0,570 0,570 | 1,030 0,510 | 300 171 | - | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 42,590 42,970 | -0,380 -0,88 % | 14:41 | 42,730 235 | 43,370 231 | 43,220 42,590 | 55,72 34,660 | 4 171 | 11 | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,278 0,278 | -0,002 -0,71 % | 25.04. | 0,276 5.465 | 0,284 5.273 | 0,278 0,278 | 0,300 0,089 | 600 167 | - | ||
| SWORD GROUP SE A0B585 Tradegate | 33,450 33,300 | +0,150 +0,45 % | 11:38 | 32,750 95 | 33,050 100 | 33,450 33,000 | 38,600 29,450 | 5 167 | - | ||
| TRISURA GROUP LTD A2JAHR Tradegate | 23,800 23,600 | 0,000 0,00 % | 25.04. | 23,400 214 | 23,800 209 | 23,800 23,800 | 31,000 20,600 | 7 167 | 1 | ||
| ARWAY CORPORATION A3DVMC Frankfurt | 0,033 0,010 | 0,000 0,00 % | 25.04. | 0,010 55.556 | 0,060 8.334 | 0,033 0,010 | 0,226 0,009 | 5.000 165 | 2 | ||
| DWS INVEST GLOBAL INFRASTRUCTURE LD DWS0TN Tradegate | 163,84 162,94 | +2,70 +1,68 % | 25.04. | 160,39 69 | 162,64 68 | 163,84 163,84 | 177,01 144,60 | 1 164 | - | ||
| MCF ENERGY LTD A3D3E7 Tradegate | 0,033 0,033 | +0,001 +4,14 % | 25.04. | 0,031 32.468 | 0,033 30.582 | 0,033 0,033 | 0,149 0,023 | 5.000 164 | - | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 4,080 4,100 | -0,100 -2,39 % | 25.04. | 4,020 1.500 | 4,160 1.440 | 4,080 4,080 | 8,800 3,240 | 40 163 | - | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 5,800 5,700 | +0,100 +1,75 % | 11:07 | 5,550 848 | 5,800 848 | 5,800 5,800 | 25,600 5,600 | 28 162 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
