Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC ADR 264713 Tradegate | 27,600 26,600 | -1,000 -3,50 % | 06.02. | 28,200 184 | 28,600 180 | 27,600 26,800 | 27,800 12,000 | 114 3.143 | 15 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 6,880 6,770 | -0,040 -0,58 % | 06.02. | 6,890 450 | 6,945 450 | 6,880 6,820 | 10,390 5,680 | 460 3.143 | - | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,350 0,321 | +0,006 +1,74 % | 06.02. | 0,321 3.430 | 0,367 2.990 | 0,350 0,348 | 0,590 0,222 | 9.000 3.142 | 2 | ||
| ATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGS A41AH0 Tradegate | 15,700 15,800 | -0,100 -0,63 % | 06.02. | 15,700 383 | 15,900 376 | 15,700 15,700 | 19,120 15,100 | 200 3.140 | - | ||
| NATURHOUSE HEALTH SA A14SCM Tradegate | 2,570 2,470 | +0,030 +1,18 % | 06.02. | 2,510 1.210 | 2,560 1.200 | 2,570 2,570 | 3,000 2,020 | 1.220 3.135 | - | ||
| PENNANT GROUP INC A2PRK9 Tradegate | 25,600 25,400 | -0,200 -0,78 % | 06.02. | 25,400 236 | 26,000 230 | 25,600 25,600 | 27,200 20,000 | 122 3.123 | - | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,430 1,452 | -0,036 -2,46 % | 06.02. | 1,434 1.200 | 1,496 1.200 | 1,492 1,396 | 2,035 1,308 | 2.150 3.123 | - | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,160 4,134 | +0,002 +0,05 % | 06.02. | 4,136 750 | 4,178 740 | 4,160 4,160 | 4,210 2,768 | 750 3.120 | 2 | ||
| SERICA ENERGY PLC A0F664 Frankfurt | 2,400 2,380 | +0,020 +0,84 % | 06.02. | 2,380 1.000 | 2,420 1.000 | 2,400 2,400 | 2,520 1,330 | 1.300 3.120 | 7 | ||
| SHOWCASE MINERALS INC A3DZRR Tradegate | 0,080 0,073 | -0,008 -9,05 % | 06.02. | 0,000 37.000 | 0,000 32.000 | 0,080 0,069 | 0,141 0,038 | 40.150 3.118 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 1,896 1,884 | -0,038 -1,96 % | 06.02. | 1,914 1.700 | 1,954 1.600 | 1,906 1,896 | 2,510 1,580 | 1.632 3.109 | 2 | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 14,978 14,932 | -0,068 -0,45 % | 06.02. | 14,920 1.200 | 15,170 1.000 | 14,978 14,714 | 15,918 11,406 | 207 3.094 | - | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Tradegate | 1,514 1,564 | +0,004 +0,26 % | 06.02. | 1,508 990 | 1,512 3.696 | 1,580 1,500 | 4,445 1,490 | 2.028 3.072 | 1 | ||
| SUPERCOM LTD 920474 Tradegate | 7,090 7,010 | +0,100 +1,43 % | 06.02. | 6,880 500 | 7,100 500 | 7,090 7,060 | 13,040 4,780 | 433 3.066 | 1 | ||
| DOTTIKON ES HOLDING AG A2QJP8 Tradegate | 382,50 392,00 | -11,00 -2,80 % | 06.02. | 393,00 8 | 394,00 8 | 382,50 382,50 | 416,50 273,00 | 8 3.060 | - | ||
| RADWARE LTD 928179 Tradegate | 20,400 20,600 | -0,800 -3,77 % | 06.02. | 21,000 473 | 21,200 469 | 20,400 20,400 | 26,000 17,000 | 150 3.060 | 5 | ||
| REGULUS RESOURCES INC A12C9H Tradegate | 3,060 2,840 | +0,220 +7,75 % | 06.02. | 2,820 714 | 2,860 699 | 3,060 3,060 | 3,520 1,050 | 1.000 3.060 | - | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,520 0,466 | -0,002 -0,38 % | 06.02. | 0,500 2.907 | 0,544 2.729 | 0,520 0,453 | 0,590 0,087 | 6.449 3.048 | - | ||
| COINCHECK GROUP NV A40X3G Tradegate | 2,100 2,020 | +0,040 +1,94 % | 06.02. | 2,020 1.490 | 2,100 1.430 | 2,100 2,040 | 7,800 1,780 | 1.469 3.047 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 30,460 30,180 | -0,540 -1,74 % | 06.02. | 30,900 323 | 31,100 321 | 30,460 30,460 | 32,340 16,120 | 100 3.046 | - | ||
| TILLYS INC A1JXJK NASDAQ | 1,455 1,450 | +0,005 +0,34 % | 06.02. | 1,370 100 | 1,500 200 | 1,455 1,445 | 4,160 0,601 | 2.436 3.046 | - | ||
| BROADWIND INC A1J3B2 Tradegate | 1,880 1,854 | +0,002 +0,11 % | 06.02. | 1,844 1.628 | 1,930 1.553 | 1,950 1,864 | 3,190 1,280 | 1.585 3.045 | 1 | ||
| MIAMI INTERNATIONAL HOLDINGS INC A41EJR Tradegate | 35,800 35,600 | 0,000 0,00 % | 06.02. | 35,400 90 | 36,000 90 | 35,800 35,800 | 41,000 28,300 | 85 3.043 | - | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,155 0,136 | +0,002 +1,04 % | 06.02. | 0,149 12.000 | 0,158 11.000 | 0,155 0,138 | 0,400 0,123 | 19.650 3.042 | 2 | ||
| HYPERSCALE DATA INC A40UWX Tradegate | 0,176 0,155 | -0,004 -2,22 % | 06.02. | 0,177 11.350 | 0,183 10.893 | 0,178 0,155 | 0,342 0,155 | 17.600 3.032 | 1 | ||
| ALEANNA INC A40WD6 NASDAQ | 2,680 2,590 | +0,090 +3,47 % | 06.02. | 2,600 200 | 2,900 500 | 2,680 2,670 | 13,270 2,390 | 1.129 3.025 | - | ||
| CHAR TECHNOLOGIES LTD A2QRHW Frankfurt | 0,169 0,173 | -0,004 -2,31 % | 06.02. | 0,158 30.000 | 0,161 30.000 | 0,171 0,160 | 0,240 0,160 | 17.819 3.023 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 7,540 7,600 | -0,090 -1,18 % | 06.02. | 7,610 150 | 7,640 150 | 7,540 7,540 | 10,760 7,300 | 400 3.016 | - | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Tradegate | 6,700 6,800 | +0,050 +0,75 % | 06.02. | 6,600 452 | 6,650 450 | 6,750 6,700 | 6,950 4,060 | 447 3.010 | - | ||
| MINCO SILVER CORPORATION A0ESX5 Frankfurt | 0,300 0,300 | 0,000 0,00 % | 06.02. | 0,268 5.000 | 0,298 5.000 | 0,300 0,300 | 0,468 0,096 | 10.000 3.000 | - | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 17,610 17,720 | 0,000 0,00 % | 05.02. | 15,420 200 | 20,470 400 | 17,610 17,610 | 17,640 14,100 | 1.601 2.994 | 1 | ||
| INFINITII AI INC A3DV5G Tradegate | 0,027 0,024 | +0,003 +12,77 % | 06.02. | 0,000 27.000 | 0,000 21.000 | 0,027 0,020 | 0,044 0,017 | 127.500 2.986 | 1 | ||
| ABRDN AUSTRALIA EQUITY FUND INC A41N3G NASDAQ | 13,920 13,900 | +0,020 +0,14 % | 06.02. | 13,870 200 | 14,040 300 | 13,920 13,920 | 14,360 10,215 | 215 2.985 | - | ||
| CERRADO GOLD INC A2QQRF Tradegate | 1,130 1,080 | 0,000 0,00 % | 06.02. | 1,100 1.831 | 1,140 1.740 | 1,130 1,090 | 1,430 0,515 | 2.700 2.963 | 4 | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 4,267 4,191 | -0,237 -5,26 % | 06.02. | 4,421 3.520 | 4,586 3.520 | 4,267 4,267 | 14,673 4,267 | 694 2.961 | - | ||
| NEVGOLD CORP A3CTE1 Tradegate | 0,620 0,605 | -0,025 -3,88 % | 06.02. | 0,615 3.138 | 0,665 2.959 | 0,620 0,610 | 0,835 0,152 | 4.811 2.950 | - | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 1,060 1,050 | +0,010 +0,95 % | 06.02. | 1,040 1.672 | 1,060 938 | 1,100 0,995 | 3,700 0,500 | 2.751 2.942 | - | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,040 0,036 | +0,002 +4,17 % | 06.02. | 0,036 23.800 | 0,041 13.500 | 0,044 0,035 | 0,124 0,030 | 74.223 2.926 | 1 | ||
| WESTHAVEN GOLD CORP A2P879 Tradegate | 0,130 0,134 | -0,006 -4,07 % | 06.02. | 0,130 7.740 | 0,140 7.123 | 0,133 0,130 | 0,179 0,072 | 22.000 2.919 | - | ||
| SIENNA RESOURCES INC A418KR Tradegate | 0,095 0,086 | +0,009 +10,53 % | 06.02. | 0,077 12.000 | 0,094 10.000 | 0,095 0,081 | 0,448 0,043 | 31.748 2.912 | 2 | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,690 10,660 | +0,030 +0,28 % | 06.02. | 9,740 200 | 14,190 200 | 10,690 10,690 | 10,800 10,140 | 352 2.908 | - | ||
| BIOSYNEX A1H8G1 Frankfurt | 0,968 0,880 | +0,088 +10,00 % | 06.02. | 0,990 3.000 | 1,045 3.822 | 0,968 0,890 | 1,848 0,463 | 3.000 2.904 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 2,082 1,883 | +0,199 +10,57 % | 06.02. | 2,047 1.000 | 2,149 1.000 | 2,159 1,900 | 12,950 1,883 | 1.520 2.903 | - | ||
| HOMERUN RESOURCES INC A3CYRW Tradegate | 0,580 0,575 | 0,000 0,00 % | 06.02. | 0,575 5.261 | 0,585 5.102 | 0,580 0,580 | 0,850 0,535 | 5.000 2.900 | 3 | ||
| GOMSPACE GROUP AB A2AL9Z Tradegate | 2,000 1,970 | +0,024 +1,21 % | 06.02. | 1,948 1.800 | 2,005 1.800 | 2,000 1,924 | 2,445 0,909 | 1.500 2.894 | 1 | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 2,520 2,280 | +0,040 +1,61 % | 06.02. | 2,440 620 | 2,520 600 | 2,520 2,320 | 14,000 1,870 | 1.190 2.891 | - | ||
| TABOOLA.COM LTD A3CTML Tradegate | 3,020 3,100 | -0,020 -0,66 % | 06.02. | 3,000 1.337 | 3,080 1.294 | 3,020 3,020 | 3,880 2,220 | 955 2.884 | 1 | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 71,10 69,31 | -2,23 -3,04 % | 06.02. | 73,28 136 | 73,37 136 | 71,10 71,10 | 89,95 29,300 | 40 2.844 | - | ||
| FUEL TECH INC A0LB74 Tradegate | 1,130 1,080 | -0,050 -4,24 % | 06.02. | 1,150 1.000 | 1,210 1.000 | 1,130 1,060 | 3,140 0,825 | 2.520 2.841 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 78,53 78,58 | +0,20 +0,25 % | 06.02. | 77,98 400 | 78,74 400 | 78,73 78,53 | 83,79 75,00 | 36 2.834 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.