Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. 23,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TURBON AG 750450 Frankfurt | 2,320 2,320 | 0,000 0,00 % | 09:00 | 2,200 1.800 | 2,400 2.400 | 2,320 2,300 | 3,980 2,240 | 100 232 | - | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,031 0,030 | +0,000 +1,31 % | 06.06. | 0,029 68.117 | 0,032 62.960 | 0,031 0,031 | 0,100 0,026 | 7.500 232 | 2 | ||
| ELASTIC NV A2N5RS Tradegate | 76,00 75,82 | +0,18 +0,24 % | 09:33 | 75,32 75 | 76,00 80 | 76,00 76,00 | 119,50 63,68 | 3 228 | - | ||
| SHF HOLDINGS INC A4134P NASDAQ | 2,280 2,300 | 0,000 0,00 % | 06.06. | 2,030 1 | 5,000 16 | 2,280 2,280 | 14,284 2,000 | 619 228 | 4 | ||
| SUPERIOR INDUSTRIES INTERNATIONAL INC 866479 Stuttgart | 0,380 0,400 | 0,000 0,00 % | 09:08 | 0,342 1.550 | 0,392 1.550 | 0,380 0,362 | 3,260 0,400 | 600 228 | - | ||
| TRINITY PLACE HOLDINGS INC A1J4TF NASDAQ | 0,095 0,105 | 0,000 0,00 % | 30.07.24 | 0,094 14 | 0,097 1 | 0,098 0,095 | 0,174 0,095 | 1.950 224 | - | ||
| SLR INVESTMENT CORP A0RGYK Tradegate | 14,720 14,640 | -0,070 -0,47 % | 06.06. | 14,700 478 | 14,830 473 | 14,720 14,720 | 17,020 12,970 | 15 221 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 10,035 9,982 | +0,053 +0,53 % | 09:32 | 9,922 608 | 10,035 599 | 10,035 10,035 | 11,485 8,186 | 22 221 | 2 | ||
| ONESPAN INC A2JNEB Tradegate | 14,600 14,400 | -0,100 -0,68 % | 06.06. | 14,400 279 | 14,800 269 | 14,600 14,600 | 17,200 12,600 | 15 219 | 7 | ||
| SEACOR MARINE HOLDINGS INC A2DR4T Tradegate | 4,760 4,600 | -0,040 -0,83 % | 06.06. | 4,740 848 | 4,860 823 | 4,760 4,760 | 13,800 3,600 | 45 214 | 3 | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 21,397 21,993 | -0,319 -1,47 % | 06.06. | 21,909 480 | 21,979 960 | 21,397 21,397 | 23,494 14,156 | 10 214 | - | ||
| PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,152 0,183 | +0,000 +0,13 % | 05.03. | 0,137 1 | 0,152 8 | 0,182 0,152 | 3,050 0,152 | 7.920 213 | - | ||
| AIR CANADA INC A12EGF Tradegate | 11,835 11,870 | -0,045 -0,38 % | 06.06. | 11,775 511 | 11,950 503 | 11,835 11,835 | 17,480 8,076 | 18 213 | 5 | ||
| PROMIS NEUROSCIENCES INC A3DM9Q Tradegate | 0,440 0,442 | -0,008 -1,79 % | 06.06. | 0,414 3.700 | 0,434 3.501 | 0,440 0,440 | 3,160 0,432 | 484 213 | - | ||
| INFORMATICA INC A3C6AA Tradegate | 21,200 21,200 | 0,000 0,00 % | 07:30 | 21,000 480 | 21,200 468 | 21,200 21,200 | 29,345 14,400 | 10 212 | 9 | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 9,985 9,986 | +0,002 +0,02 % | 06.06. | 10,014 5.250 | 10,067 3.850 | 9,985 9,985 | 13,140 9,857 | 21 210 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 2,080 2,100 | 0,000 0,00 % | 06.06. | 1,990 1 | 2,590 1 | 2,080 2,080 | 5,495 1,580 | 4.452 208 | - | ||
| COREO AG A40KYB Tradegate | 1,062 1,060 | +0,002 +0,21 % | 10:38 | 1,062 1.047 | 1,100 983 | 1,160 1,062 | 11,000 0,525 | 195 208 | 1 | ||
| FORIAN INC A2QQY2 NASDAQ | 2,060 2,070 | 0,000 0,00 % | 06.06. | 0,879 1 | 3,210 1 | 2,060 2,060 | 3,600 1,860 | 100 206 | - | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 2,050 2,090 | 0,000 0,00 % | 05.06. | 1,770 1 | 3,150 2 | 2,050 2,040 | 4,330 1,200 | 325 205 | - | ||
| EDAP TMS SA ADR 908548 Tradegate | 1,630 1,600 | +0,060 +3,82 % | 06.06. | 1,520 1.977 | 1,590 1.880 | 1,630 1,630 | 4,640 1,250 | 125 204 | - | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 0,898 0,896 | +0,002 +0,22 % | 10:30 | 0,898 2.241 | 0,914 2.197 | 0,912 0,898 | 1,050 0,536 | 223 203 | 8 | ||
| POWERHOUSE ENERGY GROUP PLC A1JJGH Frankfurt | 0,006 0,006 | 0,000 0,00 % | 06.06. | 0,006 800.000 | 0,006 1,5 Mio. | 0,006 0,006 | 0,020 0,005 | 35.000 203 | 2 | ||
| GENFIT SA A0LGJ2 Tradegate | 3,718 3,718 | 0,000 0,00 % | 08:12 | 3,780 794 | 3,806 789 | 3,720 3,718 | 5,770 2,998 | 54 201 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,662 4,650 | +0,012 +0,26 % | 07:39 | 4,636 4.700 | 4,655 4.230 | 4,662 4,617 | 4,997 3,807 | 43 200 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,071 0,066 | +0,006 +9,47 % | 06.06. | 0,060 16.639 | 0,070 42.614 | 0,071 0,071 | 0,140 0,047 | 2.836 200 | - | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 1,792 1,753 | -0,047 -2,56 % | 06.06. | 1,794 1.675 | 1,848 1.625 | 1,792 1,792 | 3,494 0,991 | 110 197 | - | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 21,430 21,390 | +0,040 +0,19 % | 09:21 | 21,365 1.500 | 21,450 1.500 | 21,775 21,430 | 23,250 18,800 | 9 195 | - | ||
| ANTERIX INC A2PP3J Tradegate | 24,400 24,000 | -0,200 -0,81 % | 06.06. | 24,200 249 | 24,600 244 | 24,400 24,400 | 37,000 24,200 | 8 195 | - | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 1,950 1,960 | 0,000 0,00 % | 06.06. | 1,740 1 | 2,640 1 | 1,950 1,950 | 3,650 1,540 | 100 195 | - | ||
| MOVADO GROUP INC 887998 Tradegate | 13,500 13,700 | -0,200 -1,46 % | 10:31 | 13,500 225 | 13,900 216 | 13,500 13,500 | 24,000 11,800 | 14 194 | - | ||
| PAN AMERICAN ENERGY CORP A40V05 Tradegate | 0,193 0,162 | +0,021 +12,21 % | 06.06. | 0,172 8.727 | 0,186 8.052 | 0,193 0,193 | 0,810 0,128 | 1.000 193 | - | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,460 0,441 | +0,001 +0,22 % | 06.06. | 0,451 3.200 | 0,467 3.300 | 0,460 0,460 | 1,270 0,402 | 416 191 | - | ||
| APIMEDS PHARMACEUTICALS US INC A4127V NASDAQ | 1,910 1,960 | 0,000 0,00 % | 06.06. | 1,660 2 | 2,080 1 | 1,910 1,910 | 3,600 1,625 | 2.115 191 | - | ||
| CLENE INC A40G3Z Tradegate | 3,800 3,780 | +0,080 +2,15 % | 06.06. | 3,680 1.640 | 3,800 1.587 | 3,800 3,800 | 8,400 2,060 | 50 190 | - | ||
| MILL CITY VENTURES III LTD A3DSUR NASDAQ | 1,900 1,800 | 0,000 0,00 % | 06.06. | 1,560 1 | 2,130 2 | 1,900 1,900 | 3,590 1,360 | 783 190 | - | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 1,900 1,940 | 0,000 0,00 % | 06.06. | 0,764 1 | 2,270 1 | 1,900 1,900 | 3,600 1,565 | 330 190 | - | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 0,947 0,993 | -0,046 -4,63 % | 08:24 | 0,947 2.114 | 0,985 2.031 | 0,947 0,947 | 2,310 0,771 | 200 189 | - | ||
| ELUTIA INC A2QD87 NASDAQ | 1,890 1,955 | 0,000 0,00 % | 06.06. | 1,480 1 | 2,670 1 | 1,890 1,890 | 4,990 1,640 | 1.717 189 | 1 | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 2,785 2,810 | -0,025 -0,89 % | 10:31 | 2,780 1.080 | 2,860
1.053 | 2,850 2,770 | 16,440 1,030 | 66 188 | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 31,275 30,500 | 0,000 0,00 % | 06.06. | 12,580 1 | 49,720 2 | 31,275 31,275 | 36,550 28,845 | 6 188 | - | ||
| FLY-E GROUP INC A3EX03 NASDAQ | 0,610 0,608 | 0,000 0,00 % | 06.06. | 0,466 1 | 0,610 2 | 0,610 0,600 | 6,850 0,346 | 20.115 186 | - | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 61,38 61,53 | -0,15 -0,24 % | 09:31 | 61,26 500 | 61,39 500 | 62,25 61,00 | 75,71 49,985 | 3 185 | - | ||
| TERRA CLEAN ENERGY CORP A40X3Q Frankfurt | 0,074 0,048 | +0,026 +53,75 % | 11:05 | 0,048 21.000 | 0,074 13.600 | 0,074 0,048 | 0,276 0,048 | 2.500 184 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 1,840 1,845 | 0,000 0,00 % | 06.06. | 1,610 1 | 2,710 1 | 1,840 1,840 | 4,900 1,230 | 1.145 184 | - | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 2,072 2,058 | +0,014 +0,68 % | 09:31 | 2,043 2.942 | 2,073 2.898 | 2,072 2,041 | 5,786 1,560 | 90 184 | 1 | ||
| ANBIO BIOTECHNOLOGY A40J71 Tradegate | 7,350 7,350 | 0,000 0,00 % | 06.06. | 7,350 548 | 7,650 521 | 7,350 7,350 | 7,350 7,050 | 25 184 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 0,950 0,920 | 0,000 0,00 % | 06.06. | 0,381 2 | 1,520 2 | 0,950 0,950 | 2,545 0,742 | 490 182 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,880 4,940 | -0,060 -1,21 % | 10:31 | 4,880 1.027 | 5,000 1.002 | 5,000 4,880 | 6,850 3,920 | 36 180 | 1 | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02. | 0,829 5 | 0,843 2 | 0,898 0,830 | 7,210 0,799 | 3.746 180 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .