Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,0 Mio. 15,5 Mio. 13,0 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDSTORM METALS CORP A3DT8P Frankfurt | 0,160 0,163 | 0,000 0,00 % | 02.10. | 0,165 12.136 | 0,204 9.767 | 0,242 0,131 | 0,242 0,038 | 4.012 806 | - | ||
| ALMADEN MINERALS LTD A14X2Z Tradegate | 0,161 0,164 | -0,003 -1,83 % | 02.10. | 0,000 6.223 | 0,000 5.921 | 0,161 0,161 | 0,192 0,027 | 5.000 805 | - | ||
| ALZECURE PHARMA AB A2N951 Frankfurt | 0,267 0,217 | +0,050 +23,04 % | 11:52 | 0,215 14.000 | 0,267 11.300 | 0,267 0,197 | 0,437 0,042 | 3.000 801 | 2 | ||
| ATICO MINING CORPORATION A1JVJW Tradegate | 0,145 0,155 | -0,007 -4,61 % | 02.10. | 0,144 21.000 | 0,158 19.000 | 0,145 0,145 | 0,172 0,025 | 5.500 798 | 1 | ||
| ESS TECH INC A40LA6 NASDAQ | 1,595 1,535 | +0,060 +3,91 % | 15:36 | 1,520 1 | 1,650 3 | 1,595 1,595 | 9,975 0,840 | 500 798 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 1,856 1,820 | +0,036 +1,98 % | 09:51 | 1,700 2.500 | 1,858 601 | 1,856 1,702 | 5,920 1,495 | 430 796 | 1 | ||
| COGIA AG A3H222 Düsseldorf | 0,230 0,250 | 0,000 0,00 % | 02.10. | 0,160 3.000 | 0,210 800 | 0,238 0,230 | 0,364 0,036 | 3.450 794 | - | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Tradegate | 28,380 28,518 | -0,160 -0,56 % | 02.10. | 28,436 800 | 28,590 800 | 28,380 28,226 | 32,020 26,326 | 28 793 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 7,920 7,870 | 0,000 0,00 % | 02.10. | 7,500 1 | 8,270 1 | 7,920 7,780 | 8,130 5,200 | 2.132 792 | 1 | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,330 4,330 | 0,000 0,00 % | 02.10. | 4,150 2 | 4,510 1 | 4,330 4,200 | 5,400 3,735 | 6.539 788 | 3 | ||
| FILA SPA A1W96K Frankfurt | 9,600 9,120 | +0,480 +5,26 % | 10:33 | 9,650 300 | 9,740 300 | 9,600 9,350 | 11,800 8,270 | 82 787 | - | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,660 0,662 | -0,002 -0,24 % | 15:30 | 0,641 5 | 0,669 1 | 0,660 0,660 | 2,440 0,472 | 1.189 785 | 1 | ||
| ASANA INC A2QAMV Tradegate | 11,500 11,500 | 0,000 0,00 % | 14:01 | 11,900 850 | 12,000 840 | 11,500 11,500 | 26,800 10,200 | 68 782 | - | ||
| VANGUARD MINING CORP A413AZ Tradegate | 0,111 0,106 | +0,005 +4,72 % | 09:29 | 0,100 30.000 | 0,109 14.000 | 0,111 0,111 | 0,176 0,028 | 7.042 782 | - | ||
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Frankfurt | 27,800 26,900 | +0,900 +3,35 % | 11:00 | 27,000 300 | 27,700 300 | 27,800 26,900 | 30,400 26,500 | 28 778 | - | ||
| INPLAY OIL CORP A4170S Tradegate | 7,750 7,800 | +0,100 +1,31 % | 02.10. | 7,650 700 | 7,800 700 | 7,750 7,750 | 8,392 4,420 | 100 775 | - | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,725 7,715 | +0,010 +0,13 % | 15:31 | 7,710 1.049 | 7,730 485 | 7,725 7,725 | 7,725 2,180 | 1.073 772 | - | ||
| SEVEN PRINCIPLES AG A2AAA7 Tradegate | 5,150 5,050 | +0,050 +0,98 % | 02.10. | 5,000 450 | 5,200 400 | 5,150 5,150 | 5,900 4,900 | 150 772 | - | ||
| QUEBEC INNOVATIVE MATERIALS CORP A3D2JV Tradegate | 0,220 0,236 | -0,030 -12,00 % | 02.10. | 0,232 8.700 | 0,260 7.700 | 0,220 0,220 | 0,272 0,059 | 3.500 770 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 59,10 59,07 | +0,03 +0,05 % | 15:49 | 59,00 400 | 59,11 800 | 59,10 59,10 | 59,04 40,600 | 13 768 | - | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 2,660 2,440 | 0,000 0,00 % | 02.10. | 2,540 1 | 2,750 1 | 2,660 2,470 | 3,160 1,160 | 2.423 767 | - | ||
| BIO GREEN MED SOLUTION INC A41CCR München | 3,813 4,074 | 0,000 0,00 % | 09:11 | 3,869 1.500 | 4,208 2.500 | 3,934 3,813 | 410,40 2,631 | 200 763 | 1 | ||
| GOLD HUNTER RESOURCES INC A2QPAL Tradegate | 0,031 0,039 | -0,008 -20,78 % | 15:44 | 0,031 56.819 | 0,040 30.000 | 0,031 0,031 | 0,085 0,024 | 25.000 762 | 2 | ||
| DORMAKABA HOLDING AG 898080 Tradegate | 759,00 763,00 | -3,00 -0,39 % | 02.10. | 767,00 10 | 769,00 10 | 759,00 759,00 | 844,00 730,00 | 1 759 | 1 | ||
| MINERVA NEUROSCIENCES INC A3DMH5 Tradegate | 1,780 1,790 | -0,030 -1,66 % | 02.10. | 1,740 1.750 | 1,840 2.400 | 1,790 1,780 | 2,520 1,180 | 425 758 | - | ||
| REGEN III CORP A3CPRV Tradegate | 0,117 0,115 | +0,002 +1,30 % | 13:40 | 0,000 17.606 | 0,000 16.907 | 0,117 0,117 | 0,301 0,093 | 6.490 756 | - | ||
| CLEAN ENERGY TECHNOLOGIES INC A3D3HC NASDAQ | 0,190 0,190 | 0,000 -0,05 % | 15:30 | 0,180 352 | 0,193 5 | 0,190 0,190 | 1,090 0,190 | 3.976 755 | 2 | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,047 0,048 | -0,004 -6,93 % | 02.10. | 0,000 45.249 | 0,000 42.195 | 0,047 0,047 | 0,310 0,043 | 16.000 752 | - | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 18,700 18,900 | -0,200 -1,06 % | 12:38 | 19,000 530 | 19,100 530 | 18,700 18,700 | 32,755 18,500 | 40 748 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 4,960 5,000 | -0,040 -0,80 % | 07:42 | 4,820 2.080 | 4,960 2.010 | 4,960 4,960 | 21,600 2,600 | 150 744 | - | ||
| FLY-E GROUP INC A41B72 NASDAQ | 0,679 0,680 | 0,000 0,00 % | 02.10. | 0,700 5 | 0,716 1 | 0,685 0,660 | 7,805 0,600 | 605 743 | - | ||
| EDIBLE GARDEN AG INC A411C4 NASDAQ | 1,850 1,840 | 0,000 0,00 % | 02.10. | 1,840 5 | 1,850 1 | 1,850 1,830 | 9,913 1,750 | 151 739 | 7 | ||
| FIGS INC A3CQYM NASDAQ | 7,360 7,320 | +0,040 +0,55 % | 15:38 | 7,340 2 | 7,380 3 | 7,360 7,360 | 7,455 3,565 | 1.231 736 | - | ||
| COMSTOCK INC A412B6 Tradegate | 2,860 2,840 | -0,020 -0,69 % | 02.10. | 2,980 600 | 3,100 600 | 2,860 2,860 | 10,500 1,710 | 257 735 | - | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 1,860 1,800 | 0,000 0,00 % | 02.10. | 1,790 57 | 2,080 1 | 1,900 1,830 | 5,110 1,310 | 2.714 735 | 1 | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 33,320 33,215 | +0,105 +0,32 % | 14:19 | 33,225 1.600 | 33,350 1.600 | 33,320 33,250 | 34,335 26,130 | 22 733 | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 7,400 7,390 | 0,000 0,00 % | 02.10. | 7,250 1 | 8,000 15 | 7,410 7,410 | 9,000 6,000 | 287 725 | 3 | ||
| ONCOLYTICS BIOTECH INC A2JMW5 NASDAQ | 1,410 1,420 | -0,010 -0,70 % | 15:31 | 1,400 46 | 1,420 2 | 1,415 1,410 | 1,430 0,333 | 27.899 725 | - | ||
| STORYTEL AB A14ZN9 Tradegate | 7,210 7,160 | +0,050 +0,70 % | 12:19 | 7,170 700 | 7,225 700 | 7,210 7,210 | 9,725 5,240 | 100 721 | 1 | ||
| BGF-WORLD MINING FUND A0BMAR Frankfurt | 70,78 70,05 | +0,74 +1,05 % | 15:20 | 70,89
150 | 72,06 150 | 71,81 70,64 | 70,97 44,636 | 10 718 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,540 4,580 | -0,040 -0,87 % | 13:43 | 4,600 1.100 | 4,700 3.200 | 4,540 4,540 | 6,600 3,920 | 157 713 | 1 | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 141,86 141,50 | +0,36 +0,25 % | 15:45 | 141,58 400 | 141,86 800 | 142,02 141,54 | 151,80 114,22 | 5 709 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,540 1,520 | +0,020 +1,32 % | 15:32 | 1,530 1 | 1,550 2 | 1,555 1,540 | 45,000 1,020 | 58.434 707 | 6 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,265 2,185 | +0,080 +3,66 % | 15:35 | 2,270 2 | 2,250 8 | 2,265 2,245 | 2,560 0,653 | 22.564 700 | - | ||
| CALIDA HOLDING AG A1JJES München | 13,720 13,700 | 0,000 0,00 % | 13:50 | 13,840 50 | 13,920 50 | 13,720 13,700 | 19,540 13,680 | 51 700 | - | ||
| REZOLUTE INC A2QEWP Tradegate | 8,100 7,850 | +0,250 +3,18 % | 10:10 | 7,750 1.300 | 7,850 1.300 | 8,100 8,100 | 8,400 2,240 | 86 697 | - | ||
| BIOATLA INC A2QLBN NASDAQ | 0,667 0,663 | +0,004 +0,57 % | 15:30 | 0,657 1 | 0,707 1 | 0,667 0,667 | 2,435 0,271 | 1.302 696 | 1 | ||
| ATOSSA THERAPEUTICS INC A2JJ99 Tradegate | 0,792 0,777 | +0,006 +0,76 % | 02.10. | 0,818 3.700 | 0,844 3.600 | 0,792 0,767 | 1,548 0,512 | 900 695 | 2 | ||
| MAGNITE INC A2P75A Tradegate | 17,355 17,165 | +0,190 +1,11 % | 14:22 | 17,255 1.100 | 17,480 1.100 | 17,355 17,355 | 22,800 7,888 | 40 694 | 4 | ||
| SUPERBUZZ INC A40ZAW Tradegate | 0,138 0,139 | -0,001 -0,72 % | 10:04 | 0,131 24.000 | 0,141 22.000 | 0,138 0,138 | 0,379 0,127 | 5.000 690 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .