Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,9 Mio. 38,6 Mio. 29,9 Mio. 25,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCCOY GLOBAL INC A117M1 Frankfurt | 1,910 1,920 | -0,010 -0,52 % | 15:43 | 1,900 1.500 | 1,980 1.500 | 1,910 1,870 | 2,780 1,500 | 800 1.496 | - | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,034 0,037 | -0,002 -4,78 % | 27.02. | 0,033 59.881 | 0,037 54.496 | 0,034 0,034 | 0,072 0,023 | 44.000 1.492 | 2 | ||
| SALAZAR RESOURCES LTD A0MMLD Tradegate | 0,149 0,138 | +0,024 +19,20 % | 27.02. | 0,124 13.000 | 0,158 10.000 | 0,149 0,149 | 0,178 0,051 | 10.000 1.490 | - | ||
| TBF SMART POWER A0RHHC Tradegate | 134,68 133,64 | +0,67 +0,50 % | 27.02. | 134,57 82 | 136,52 81 | 134,68 134,68 | 135,09 67,37 | 11 1.482 | - | ||
| PEH WERTPAPIER AG 620140 Frankfurt | 29,600 30,000 | -0,400 -1,33 % | 09:15 | 29,800 35 | 30,400 35 | 29,600 29,600 | 30,400 20,800 | 50 1.480 | - | ||
| AMDOCS LTD 915119 Tradegate | 59,16 59,08 | +0,08 +0,14 % | 08:21 | 58,34 180 | 58,74 170 | 59,16 59,16 | 85,34 55,78 | 25 1.479 | 2 | ||
| VIKING LINE ABP 897068 Frankfurt | 21,100 20,700 | +0,400 +1,93 % | 15:09 | 20,400 200 | 21,100 200 | 21,100 20,700 | 21,700 20,000 | 70 1.477 | 2 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,370 7,580 | -0,210 -2,77 % | 15:50 | 7,550 200 | 7,720 100 | 7,370 7,370 | 10,610 5,770 | 1.792 1.474 | 3 | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 11,700 11,700 | 0,000 0,00 % | 15:09 | 11,600 500 | 11,900 500 | 11,700 11,400 | 17,500 6,720 | 126 1.473 | 5 | ||
| DENARIUS METALS CORP A3DZ0P Frankfurt | 0,640 0,660 | -0,020 -3,03 % | 15:58 | 0,585 3.500 | 0,625 3.200 | 0,640 0,630 | 0,660 0,240 | 2.300 1.472 | 3 | ||
| GOLD TERRA RESOURCE CORP A2P0BS Frankfurt | 0,147 0,155 | -0,008 -5,16 % | 15:33 | 0,147 13.700 | 0,159 12.600 | 0,147 0,145 | 0,190 0,018 | 10.000 1.470 | 3 | ||
| MARKETWISE INC A4142S NASDAQ | 14,260 13,940 | 0,000 0,00 % | 25.02. | 12,930 900 | 14,250 100 | 14,260 14,260 | 20,810 9,240 | 11 1.469 | - | ||
| NAKAMOTO INC A3EGVG NASDAQ | 0,258 0,246 | +0,013 +5,25 % | 16:41 | 0,254 5.900 | 0,262 500 | 0,262 0,246 | 26,230 0,228 | 100.073 1.465 | 2 | ||
| KINCORA COPPER LIMITED A41FTQ Frankfurt | 0,990 0,880 | +0,110 +12,50 % | 15:45 | 0,960 2.100 | 1,020 2.000 | 0,990 0,950 | 0,880 0,515 | 1.470 1.455 | - | ||
| IMAX CORPORATION 896801 Tradegate | 35,400 36,400 | -1,000 -2,75 % | 15:47 | 35,400 850 | 35,600 840 | 35,400 35,400 | 35,800 18,200 | 41 1.451 | 7 | ||
| FUTR CORPORATION A4165Y Tradegate | 0,139 0,143 | -0,004 -2,80 % | 15:37 | 0,140 22.000 | 0,147 21.000 | 0,139 0,139 | 0,240 0,122 | 9.500 1.450 | 2 | ||
| VANECK CELESTIA ETN A4AKZB Tradegate | 0,725 0,745 | +0,016 +2,31 % | 27.02. | 0,754 33.300 | 0,758 33.000
| 0,725 0,725 | 6,969 0,725 | 2.000 1.450 | - | ||
| PACIFIC EMPIRE MINERALS CORP A2JG1F München | 0,058 0,051 | 0,000 0,00 % | 10:05 | 0,047 30.000 | 0,057 30.000 | 0,058 0,051 | 0,137 0,010 | 25.000 1.450 | - | ||
| WHITE GOLD CORP A2DJWY Tradegate | 1,450 1,420 | +0,030 +2,11 % | 15:56 | 1,420 1.500 | 1,460 1.400 | 1,450 1,450 | 1,440 0,120 | 1.000 1.450 | - | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 20,400 19,400 | +1,000 +5,15 % | 07:30 | 19,700 550 | 19,800 550 | 20,400 20,400 | 19,300 14,100 | 71 1.448 | 1 | ||
| SILEXION THERAPEUTICS CORP A41DER NASDAQ | 1,650 1,730 | -0,080 -4,62 % | 15:30 | 1,450 1.200 | 2,030 100 | 1,650 1,650 | 22,875 1,460 | 876 1.445 | 1 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 1,030 1,090 | 0,000 0,00 % | 27.02. | 0,911 4.000 | 1,130 200 | 1,030 1,030 | 14,500 1,030 | 4.898 1.445 | 9 | ||
| ORION DIGITAL CORP A41XX7 Tradegate | 0,960 1,000 | -0,040 -4,00 %
| 08:12 | 0,960 5.300 | 1,030 4.900 | 0,960 0,960 | 3,240 0,675 | 1.500 1.440 | - | ||
| ELOPAK ASA A3CRSE Tradegate | 4,735 4,720 | -0,025 -0,53 % | 27.02. | 4,680 670 | 4,725 660 | 4,810 4,735 | 4,810 2,885 | 300 1.436 | 3 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,130 1,195 | -0,065 -5,44 % | 16:46 | 1,140 1.600 | 1,150 1.500 | 1,145 1,130 | 6,430 1,085 | 39.100 1.432 | - | ||
| CAN-FITE BIOPHARMA LTD ADR A41ZJC NASDAQ | 4,760 4,610 | 0,000 0,00 % | 27.02. | 4,250 100 | 5,220 1.200 | 4,760 4,760 | 43,300 3,392 | 1.188 1.424 | - | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 1,270 1,390 | -0,120 -8,63 % | 15:30 | 1,120 200 | 1,420 100 | 1,270 1,270 | 4,180 1,255 | 1.121 1.424 | - | ||
| EVOGENE LTD A0Q7UP NASDAQ | 0,878 0,859 | 0,000 0,00 % | 27.02. | 0,845 3.100 | 0,878 300 | 0,878 0,878 | 2,270 0,805 | 2.264 1.420 | 3 | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 17,558 17,558 | 0,000 0,00 % | 15:47 | 17,474 1.800 | 17,590 1.800 | 17,584 17,474 | 18,380 10,540 | 81 1.419 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 7,020 6,440 | +0,580 +9,01 % | 16:18 | 6,910 100 | 7,210 1.600 | 7,020 7,020 | 23,920 3,770 | 4.964 1.404 | - | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 5,650 6,050 | -0,400 -6,61 % | 15:40 | 5,900 1.700 | 6,000 1.660 | 5,650 5,650 | 7,350 1,910 | 248 1.401 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 14,000 14,465 | -0,465 -3,21 % | 16:46 | 9,470 100 | 17,980 100 | 14,000 14,000 | 15,700 7,490 | 811 1.400 | - | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 6,779 6,842 | -0,063 -0,92 % | 12:34 | 6,717 15.000 | 6,756 4.600 | 6,871 6,779 | 9,202 6,887 | 205 1.394 | - | ||
| ACONNIC AG A0LBKW Xetra | 0,665 0,670 | -0,005 -0,75 % | 13:01 | 0,600 2.000 | 0,670 2.000 | 0,665 0,620 | 1,200 0,372 | 2.105 1.393 | 1 | ||
| METAVIA INC A41VBC NASDAQ | 1,510 1,580 | 0,000 0,00 % | 27.02. | 1,300 900 | 1,590 4.300 | 1,555 1,510 | 20,020 1,500 | 15.434 1.392 | - | ||
| JACK IN THE BOX INC 883746 Tradegate | 13,900 14,400 | -0,500 -3,47 % | 07:44 | 13,800 2.200 | 13,900 2.200 | 13,900 13,900 | 19,500 12,100 | 100 1.390 | - | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 1,390 1,410 | 0,000 0,00 % | 27.02. | 1,370 4.400 | 1,440 4.200 | 1,390 1,390 | 1,850 0,228 | 1.000 1.390 | - | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 9,838 9,414 | +0,424 +4,50 % | 15:42 | 9,592 1.100 | 9,785 1.080 | 9,838 9,426 | 13,694 7,636 | 145 1.389 | - | ||
| INTEST CORPORATION 907551 Tradegate | 9,850 9,900 | -0,050 -0,51 % | 15:30 | 10,000 600 | 10,200 600 | 9,850 9,850 | 9,750 4,800 | 141 1.389 | - | ||
| NOMAD FOODS LIMITED A112D1 München | 9,250 9,350 | 0,000 0,00 % | 15:30 | 9,150 500 | 9,250 500 | 9,350 9,250 | 19,200 9,000 | 150 1.388 | 3 | ||
| HMS BERGBAU AG 606110 Xetra | 46,200 45,600 | +0,600 +1,32 % | 09:02 | 45,000 110 | 46,000 297 | 46,200 46,200 | 83,00 28,000 | 30 1.386 | - | ||
| BONK INC A41VWS NASDAQ | 3,730 3,850 | 0,000 0,00 % | 27.02. | 3,300 100 | 3,850 300 | 3,750 3,730 | 42,700 2,410 | 106 1.384 | - | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 1,275 1,330 | -0,055 -4,14 % | 15:03 | 1,240 2.580 | 1,265 2.530 | 1,275 1,275 | 1,490 0,786 | 1.085 1.383 | - | ||
| ICONIC MINERALS LTD A3EME5 Tradegate | 0,091 0,084 | +0,007 +7,74 % | 15:11 | 0,076 20.000 | 0,085 24.000 | 0,091 0,078 | 0,197 0,068 | 15.308 1.382 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 13,810 13,870 | -0,060 -0,43 % | 16:11 | 13,850 900 | 13,800 200 | 13,810 13,810 | 16,510 4,710 | 3.951 1.381 | - | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 6,900 6,320 | +0,580 +9,18 % | 16:41 | 6,260 200 | 8,720 100 | 6,900 6,900 | 19,980 4,990 | 632 1.380 | 1 | ||
| COMSCORE INC A3E3RB NASDAQ | 6,950 7,120 | 0,000 0,00 % | 26.02. | 4,390 200 | 10,650 100 | 6,950 6,950 | 9,000 4,650 | 1.263 1.368 | 2 | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,260 3,250 | 0,000 0,00 % | 27.02. | 3,270 100 | 5,180 100 | 3,260 3,250 | 3,700 2,810 | 5.640 1.368 | - | ||
| NETGEAR INC 578078 Tradegate | 17,100 17,500 | -0,400 -2,29 % | 08:13 | 17,700 680 | 17,800 680 | 17,100 17,100 | 32,600 16,800 | 80 1.368 | 9 | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 4,560 4,580 | -0,020 -0,44 % | 10:32 | 4,480 1.200 | 4,580 1.100 | 4,560 4,560 | 4,960 1,560 | 300 1.368 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.