Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE INC A0B5ZU Tradegate | 3,820 3,860 | +0,020 +0,53 % | 21.05. | 3,720 1.080 | 3,860 1.035 | 3,820 3,820 | 4,380 1,190 | 500 1.910 | - | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 10,118 10,106 | +0,034 +0,34 % | 21.05. | 9,906 1.520 | 10,266 1.470 | 10,118 9,967 | 13,694 8,329 | 190 1.909 | - | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,735 2,740 | 0,000 0,00 % | 21.05. | 2,730 2.500 | 3,060 100 | 2,730 2,710 | 3,310 2,370 | 1.069 1.902 | - | ||
| CALIDA HOLDING AG A1JJES Stuttgart | 17,900 17,400 | 0,000 0,00 % | 21.05. | 17,900 100 | 19,800 101 | 19,000 17,800 | 19,000 11,580 | 100 1.900 | - | ||
| SAAB AB ADR A2P48X Frankfurt | 25,000 22,800 | +2,200 +9,65 % | 21.05. | 23,000 180 | 25,600 180 | 25,000 25,000 | 36,400 17,900 | 76 1.900 | 5 | ||
| MACROGENICS INC A1W6ND Tradegate | 3,700 3,860 | +0,040 +1,09 % | 21.05. | 3,640 1.652 | 3,660 1.632 | 3,760 3,700 | 3,900 1,034 | 509 1.884 | 4 | ||
| FLY-E GROUP INC A41J9A NASDAQ | 1,740 1,650 | 0,000 0,00 % | 21.05. | 1,670 800 | 2,140 900 | 1,750 1,670 | 156,10 1,670 | 1.485 1.883 | - | ||
| DOMETIC GROUP AB A1437L Tradegate | 2,958 3,012 | -0,032 -1,07 % | 21.05. | 2,974 510 | 3,004 500 | 3,008 2,958 | 5,240 2,224 | 634 1.879 | - | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 31,828 31,368 | +0,835 +2,69 % | 21.05. | 30,910 500 | 31,142 500 | 31,828 31,724 | 32,981 15,134 | 59 1.877 | - | ||
| AEON BIOPHARMA INC A412LU NASDAQ | 0,851 0,855 | +0,035 +4,29 % | 20.05. | 0,668 100 | 0,842 100 | 0,851 0,851 | 1,400 0,550 | 3.054 1.875 | - | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 12,960 12,990 | -0,210 -1,59 % | 21.05. | 13,070 765 | 13,270 753 | 12,990 12,960 | 13,400 6,705 | 144 1.867 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 8,531 8,482 | -0,084 -0,98 % | 21.05. | 8,523 1.240 | 8,708 1.210 | 8,531 8,426 | 25,030 7,022 | 220 1.864 | - | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 1,090 1,120 | 0,000 0,00 % | 21.05. | 1,020 200 | 1,200 600 | 1,090 1,030 | 2,810 0,841 | 2.351 1.856 | 3 | ||
| SUMMA DEFENCE OYJ A41L7K Frankfurt | 1,000 0,860 | +0,140 +16,28 % | 21.05. | 0,879 1.200 | 1,000 5.000 | 1,024 0,842 | 46,800 0,666 | 1.850 1.852 | 1 | ||
| HERBAL DISPATCH INC A402WA Frankfurt | 0,043 0,051 | -0,008 -15,69 % | 21.05. | 0,035 30.000 | 0,055 18.295 | 0,043 0,043 | 0,097 0,014 | 42.988 1.848 | - | ||
| LIVEWIRE GROUP INC A3DN57 Tradegate | 1,220 1,170 | +0,010 +0,83 % | 21.05. | 1,190 5.082 | 1,230 4.848 | 1,220 1,220 | 8,150 0,900 | 1.510 1.842 | - | ||
| CAMINO MINERALS CORPORATION A40Z0W Frankfurt | 0,338 0,326 | +0,012 +3,68 % | 21.05. | 0,300 5.000 | 0,320 5.000 | 0,338 0,318 | 0,591 0,136 | 5.500 1.839 | 3 | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 31,120 30,720 | +0,100 +0,32 % | 21.05. | 30,720 163 | 31,320 160 | 31,120 30,760 | 31,580 22,950 | 59 1.833 | - | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 183,00 187,00 | -4,00 -2,14 % | 21.05. | 182,00 10 | 194,00 10 | 188,00 183,00 | 224,00 61,50 | 10 1.830 | 1 | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 1,777 1,579 | -0,035 -1,93 % | 21.05. | 1,789 2.236 | 1,833 2.181 | 1,777 1,777 | 2,222 0,768 | 1.029 1.829 | - | ||
| BINECT AG A3H213 Xetra | 1,440 1,430 | +0,010 +0,70 % | 21.05. | 1,400 1.551 | 1,470 1.325 | 1,440 1,420 | 2,400 1,330 | 1.285 1.825 | - | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,405 0,419 | -0,004 -0,98 % | 21.05. | 0,393 7.456 | 0,418 7.003 | 0,414 0,405 | 0,450 0,240 | 4.450 1.825 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Tradegate | 9,051 9,139 | -0,091 -0,99 % | 21.05. | 9,077 610 | 9,206 600 | 9,051 9,051 | 20,004 7,970 | 201 1.819 | - | ||
| VALION BIO INC A412WW NASDAQ | 0,900 0,875 | +0,021 +2,41 % | 21.05. | 0,816 400 | 0,977 100 | 0,900 0,830 | 4,470 0,760 | 2.817 1.808 | - | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 227,75 223,97 | +1,62 +0,72 % | 21.05. | 0,000 50 | 0,000 49 | 227,75 224,07 | 228,24 122,39 | 8 1.804 | - | ||
| ESGOLD CORP A3ET93 Frankfurt | 0,300 0,300 | 0,000 0,00 % | 21.05. | 0,300 6.000 | 0,330 6.100 | 0,300 0,300 | 0,875 0,254 | 6.000 1.800 | 1 | ||
| MIATA METALS CORP A3EHXQ Tradegate | 0,359 0,360 | -0,001 -0,28 % | 21.05. | 0,351 8.555 | 0,368 8.159 | 0,359 0,353 | 0,575 0,115 | 5.000 1.792 | 4 | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,060 2,070 | -0,045 -2,14 % | 21.05. | 2,080 1.443 | 2,125 1.408 | 2,060 2,045 | 3,515 1,782 | 874 1.790 | - | ||
| NIGHTINGALE HEALTH OYJ A2QR4M Frankfurt | 0,880 0,880 | 0,000 0,00 % | 21.05. | 0,730 1.000 | 0,890 1.000 | 0,880 0,880 | 2,840 0,880 | 2.000 1.760 | 1 | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Frankfurt | 25,400 25,400 | 0,000 0,00 % | 21.05. | 25,400 103 | 26,400 1.002 | 25,400 25,400 | 26,800 15,400 | 69 1.753 | - | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 21,800 20,900 | +0,260 +1,21 % | 21.05. | 21,300 140 | 21,760 137 | 21,800 21,800 | 78,00 20,600 | 80 1.744 | - | ||
| ITAFOS INC A3CUTN Frankfurt | 1,730 1,610 | +0,120 +7,45 % | 21.05. | 1,640 1.215 | 1,730 1.163 | 1,730 1,640 | 2,980 1,310 | 1.000 1.730 | - | ||
| NORBIT ASA A2PMG8 Frankfurt | 17,300 17,050 | +0,250 +1,47 % | 21.05. | 17,440 200 | 17,600 200 | 17,300 17,180 | 22,320 13,860 | 100 1.730 | 1 | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 1,440 1,440 | 0,000 0,00 % | 21.05. | 1,380 5.000 | 1,610 100 | 1,440 1,410 | 3,410 1,175 | 1.614 1.728 | - | ||
| WISEKEY INTERNATIONAL HOLDING LTD A3EP76 München | 17,240 14,020 | +3,220 +22,97 % | 21.05. | 16,280 100 | 17,280 100 | 17,240 14,500 | 30,200 9,120 | 100 1.724 | - | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 17,000 17,010 | 0,000 0,00 % | 21.05. | 12,980 800 | 26,200 100 | 17,060 17,000 | 19,910 14,330 | 101 1.723 | 3 | ||
| MARINE PETROLEUM TRUST 875340 NASDAQ | 4,900 4,980 | -0,020 -0,41 % | 21.05. | 4,910 200 | 5,000 500 | 4,950 4,900 | 7,526 3,571 | 750 1.715 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 10,634 10,541 | -0,092 -0,86 % | 21.05. | 10,629 620 | 10,827 620 | 10,634 10,634 | 21,847 9,403 | 161 1.712 | - | ||
| PULLUP ENTERTAINMENT A14NXK Tradegate | 8,560 8,650 | -0,120 -1,38 % | 21.05. | 8,640 360 | 8,710 360 | 8,560 8,560 | 25,050 8,490 | 200 1.712 | - | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,038 0,035 | +0,001 +3,55 % | 21.05. | 0,035 56.819
| 0,038 52.632 | 0,038 0,035 | 0,072 0,022 | 45.152 1.711 | 2 | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,360 1,380 | -0,010 -0,73 % | 21.05. | 1,360 100 | 1,370 100 | 1,390 1,360 | 1,900 1,180 | 2.748 1.708 | - | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 61,00 60,50 | +0,50 +0,83 % | 21.05. | 60,50 1.603 | 61,00 100 | 61,00 60,50 | 62,00 53,40 | 28 1.708 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Stuttgart | 16,700 16,300 | 0,000 0,00 % | 21.05. | 16,750 150 | 17,150 267 | 17,400 16,200 | 17,450 8,640 | 100 1.700 | - | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 23,622 23,430 | +0,192 +0,82 % | 21.05. | 23,627 4.233 | 23,983 4.170 | 23,622 23,486 | 23,880 19,355 | 72 1.698 | - | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 8,490 8,518 | +0,010 +0,12 % | 21.05. | 8,381 1.920 | 8,580 1.920 | 8,490 8,490 | 12,484 7,050 | 200 1.698 | - | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 1,390 1,340 | +0,010 +0,72 % | 21.05. | 1,270 5.500 | 2,400 16.900 | 1,390 1,350 | 3,100 1,280 | 2.123 1.698 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Tradegate | 1,760 1,704 | +0,032 +1,85 % | 21.05. | 1,680 1.000 | 1,774 600 | 1,760 1,690 | 6,050 0,721 | 1.002 1.694 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,568 0,579 | -0,011 -1,90 % | 21.05. | 0,000 5.976 | 0,000 5.085 | 0,568 0,568 | 0,835 0,550 | 2.975 1.690 | - | ||
| PROPANC BIOPHARMA INC A42AGQ NASDAQ | 1,760 2,005 | +0,030 +1,73 % | 21.05. | 1,750 300 | 1,830 200 | 1,760 1,720 | 156,25 1,628 | 1.230 1.686 | 1 | ||
| EPIC GOLD CORP A423RJ Tradegate | 0,038 0,031 | +0,005 +13,64 % | 21.05. | 0,000 60.000 | 0,000 40.000 | 0,038 0,028 | 0,056 0,021 | 55.000 1.681 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.