Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,9 Mio. 26,3 Mio. 25,1 Mio. 24,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONUMENT MINING LTD A0MSJR Tradegate | 0,364 0,362 | +0,002 +0,55 % | 07:30 | 0,360 4.168 | 0,376 3.949 | 0,364 0,364 | 0,394 0,100 | 1.500 546 | - | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 3,260 3,420 | -0,040 -1,21 % | 09.09. | 3,240 1.240 | 3,320 1.200 | 3,440 3,260 | 5,800 3,100 | 158 542 | - | ||
| REVO INSURANCE SPA A3EA3V Frankfurt | 18,060 18,000 | +0,060 +0,33 % | 09:35 | 16,180 124 | 17,960 112 | 18,060 16,240 | 18,000 9,000 | 30 542 | - | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,270 1,270 | 0,000 0,00 % | 09.09. | 0,554 1 | 2,010 2 | 1,310 1,260 | 2,440 0,860 | 2.298 541 | 1 | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 49,000 47,800 | +0,600 +1,24 % | 09.09. | 48,600 200 | 49,800 102 | 49,000 47,600 | 65,00 34,200 | 11 538 | 4 | ||
| ESS TECH INC A40LA6 NASDAQ | 1,345 1,335 | 0,000 0,00 % | 09.09. | 1,350 2 | 1,500 1 | 1,350 1,260 | 9,975 0,840 | 2.440 538 | - | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL Tradegate | 0,748 0,722 | +0,026 +3,60 % | 10:53 | 0,720 4.180 | 0,748 4.009 | 0,748 0,748 | 2,516 0,700 | 717 536 | 4 | ||
| DULUTH HOLDINGS INC A2ABDD Frankfurt | 2,680 3,120 | 0,000 0,00 % | 10:53 | 2,660 754 | 2,840 702 | 2,680 2,620 | 3,860 1,300 | 200 536 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 5,320 5,440 | -0,100 -1,84 % | 09.09. | 5,380 204 | 5,400 203 | 5,320 5,320 | 8,000 4,590 | 100 532 | - | ||
| VIRTUNE STAKED SOLANA ETP A4AGZQ Tradegate | 1,954 1,901 | +0,054 +2,81 % | 10:09 | 1,925 11.970 | 1,934 11.970 | 1,954 1,954 | 1,840 1,840 | 271 530 | - | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,520 2,420 | -0,160 -5,97 % | 09.09. | 2,620 1.145 | 2,740 1.089 | 2,520 2,520 | 2,560 1,920 | 210 529 | 2 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 5,290 5,210 | 0,000 0,00 % | 08.09. | 4,850 1 | 8,430 1 | 5,310 5,300 | 7,660 5,050 | 12 529 | - | ||
| WESTERN FOREST PRODUCTS INC A41CVB Tradegate | 7,550 7,630 | 0,000 0,00 % | 09.09. | 7,450 404 | 7,650 392 | 7,550 7,550 | 12,000 6,420 | 70 528 | - | ||
| VIMEO INC A3CQ1L Tradegate | 4,040 4,120 | -0,080 -1,94 % | 12:06 | 4,040 989 | 4,160 960 | 4,160 4,040 | 7,450 3,140 | 127 528 | 1 | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,148 0,153 | -0,012 -7,23 % | 09.09. | 0,153 6.537 | 0,165 6.080 | 0,148 0,148 | 0,317 0,124 | 3.560 525 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 35,000 35,200 | -3,600 -9,33 % | 09.09. | 37,600 161 | 39,000 154 | 35,000 35,000 | 53,00 13,400 | 15 525 | 11 | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,295 1,275 | 0,000 0,00 % | 09.09. | 1,010 2 | 1,460 1 | 1,340 1,280 | 2,690 0,853 | 25.305 525 | 1 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 521,50 521,70 | -0,20 -0,04 % | 10:52 | 521,10 100 | 522,00 100 | 521,50 521,50 | 549,40 457,15 | 1 522 | - | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 0,670 0,650 | 0,000 0,00 % | 08.09. | 0,280 2 | 1,110 2 | 0,700 0,670 | 11,080 0,550 | 1.893 521 | - | ||
| ENVVENO MEDICAL CORPORATION A3C4HE Tradegate | 0,630 0,640 | +0,015 +2,44 % | 09.09. | 0,610 5.000 | 0,630 4.800 | 0,630 0,630 | 4,740 0,630 | 825 520 | 2 | ||
| GLOBAL X GOLD EXPLORERS ETF A143H2 Tradegate | 51,96 51,08 | +1,30 +2,57 % | 09.09. | 50,24 209 | 50,99 206 | 51,96 51,96 | 51,96 28,335 | 10 520 | 1 | ||
| OFS CREDIT COMPANY INC A2N7LT Frankfurt | 4,890 4,999 | -0,109 -2,18 % | 09:59 | 5,050 220 | 5,281 385 | 5,147 4,890 | 7,730 4,433 | 100 515 | 1 | ||
| BRAGG GAMING GROUP INC A3CMSP Tradegate | 2,260 2,300 | +0,020 +0,89 % | 09.09. | 2,220 1.362 | 2,260 1.321 | 2,320 2,260 | 5,900 2,240 | 220 510 | 1 | ||
| AMERICAN AIRES INC A3EQAF Tradegate | 0,058 0,062 | -0,004 -6,00 % | 09:22 | 0,056 20.000 | 0,064 19.949 | 0,058 0,058 | 0,288 0,050 | 8.750 508 | 3 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 5,070 5,110 | 0,000 0,00 % | 05.09. | 4,580 1 | 6,280 1 | 5,245 5,235 | 5,700 3,900 | 11.877 507 | - | ||
| VERA BRADLEY INC A1C7RU Tradegate | 2,120 2,020 | +0,150 +7,61 % | 09.09. | 1,940 2.070 | 2,020 1.988 | 2,120 2,120 | 5,350 1,540 | 239 507 | - | ||
| ARCHER LIMITED A403TF Tradegate | 2,105 2,090 | +0,010 +0,48 % | 09.09. | 2,080 4.900 | 2,110 4.800 | 2,105 2,105 | 2,480 1,598 | 240 505 | 10 | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 2,520 2,472 | +0,040 +1,62 % | 09.09. | 2,487 25.600 | 2,492 25.600 | 2,520 2,520 | 3,067 1,837 | 200 504 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 15,700 15,800 | -0,300 -1,88 % | 09.09. | 16,000 350 | 16,100 350 | 15,700 15,700 | 16,600 10,700 | 32 502 | 18 | ||
| AEMETIS INC A114CC Tradegate | 1,929 1,901 | +0,028 +1,47 % | 08:43 | 1,872 1.600 | 1,928 1.553 | 1,929 1,929 | 4,454 1,092 | 260 502 | - | ||
| CRITICAL ELEMENTS LITHIUM CORPORATION A1H7ZM Tradegate | 0,250 0,256 | -0,006 -2,34 % | 09.09. | 0,245 8.178 | 0,267 7.490 | 0,250 0,250 | 0,460 0,211 | 2.000 500 | 3 | ||
| STEREOTAXIS INC A1J09L Tradegate | 2,500 2,460 | +0,020 +0,81 % | 09.09. | 2,420 1.700 | 2,520 1.600 | 2,500 2,500 | 2,580 1,430 | 200 500 | - | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,369 0,361 | +0,008 +2,08 % | 11:54 | 0,355 5.639 | 0,369 5.000 | 0,370 0,369 | 0,370 0,164 | 1.354 499 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 11,850 11,826 | +0,024 +0,20 % | 07:32 | 11,896 840 | 11,954 840 | 11,850 11,850 | 12,024 8,800 | 42 498 | - | ||
| STAR COPPER CORP A416ME Tradegate | 0,845 0,815 | +0,030 +3,68 % | 12:03 | 0,810 2.483 | 0,845 2.362 | 0,845 0,845 | 1,710 0,450 | 590 497 | - | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 6,800 6,800 | 0,000 0,00 % | 08:11 | 6,750 600 | 6,850 585 | 6,800 6,800 | 7,100 2,980 | 73 496 | - | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,651 1,586 | +0,065 +4,10 % | 08.09. | 1,570 1.908 | 1,650 1.815 | 1,651 1,651 | 2,820 0,258 | 300 495 | 1 | ||
| MEREN ENERGY INC A418LE Tradegate | 1,100 1,074 | +0,026 +2,42 % | 11:20 | 1,062 1.900 | 1,102 1.900 | 1,100 1,100 | 1,477 0,969 | 450 495 | 1 | ||
| MINERA ALAMOS INC A114CE Tradegate | 0,220 0,222 | +0,004 +1,85 % | 09.09. | 0,208 7.233 | 0,218 6.881 | 0,220 0,220 | 0,308 0,150 | 2.250 495 | 11 | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 0,810 0,780 | +0,030 +3,85 % | 11:03 | 0,770 699 | 0,810 1.229 | 0,810 0,810 | 0,890 0,350 | 611 495 | 4 | ||
| 5N PLUS INC A0NAH2 Tradegate | 9,500 9,700 | +0,070 +0,74 % | 09.09. | 9,300 216 | 9,590 209 | 9,560 9,500 | 10,300 3,140 | 52 494 | - | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 38,000 38,000 | 0,000 0,00 % | 09:32 | 37,800 15.730 | 38,600 550 | 38,000 37,800 | 39,400 33,000 | 13 494 | 2 | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 3,949 3,900 | +0,049 +1,26 % | 08:46 | 3,857 1.300 | 3,912 1.280 | 3,949 3,949 | 6,800 1,128 | 125 494 | 4 | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 1,564 1,518 | +0,046 +3,03 % | 12:10 | 1,550 2.000 | 1,564 1.990 | 1,564 1,564 | 2,350 0,520 | 315 493 | - | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 2,480 2,460 | 0,000 0,00 % | 09.09. | 2,240 1 | 2,970 1 | 2,500 2,430 | 18,899 2,410 | 810 491 | 3 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 25,812 25,458 | +0,220 +0,86 %
| 09.09. | 25,250 398 | 25,934 386 | 25,812 25,812 | 33,866 15,952 | 19 490 | 2 | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 11,640 11,280 | +0,360 +3,19 % | 09:01 | 11,600 100 | 11,640 100 | 11,640 11,640 | 13,280 4,200 | 42 489 | 1 | ||
| DILLARDS INC 861569 Tradegate | 488,00 494,00 | +2,00 +0,41 % | 09.09. | 482,00 13 | 488,00 13 | 488,00 488,00 | 496,00 276,00 | 1 488 | 1 | ||
| SOLUTIANCE AG A32VN5 Tradegate | 1,730 1,700 | +0,030 +1,76 % | 09.09. | 0,000 800 | 0,000 800 | 1,730 1,730 | 2,840 1,630 | 282 488 | 2 | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 12,165 12,280 | -0,115 -0,94 % | 10:18 | 12,160 412 | 12,455 402 | 12,165 12,165 | 18,845 9,552 | 40 487 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .