Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCISPARC LTD A1CY7H NASDAQ | 3,090 3,340 | -0,250 -7,48 % | 10.04. | 2,720 10.400 | 3,150 200 | 3,140 3,090 | 76,70 3,090 | 2.110 2.003 | - | ||
| MPC ENERGY SOLUTIONS NV A2QMBK Frankfurt | 1,165 1,165 | 0,000 0,00 % | 10.04. | 1,150 1.717 | 1,165 49.465 | 1,165 1,160 | 1,230 0,650 | 1.717 2.000 | 1 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 2,000 1,995 | -0,034 -1,67 % | 10.04. | 1,989 3.017 | 2,078 2.886 | 2,000 2,000 | 2,420 1,590 | 1.000 2.000 | 2 | ||
| LECTRA SA 874052 Tradegate | 15,980 15,520 | +0,120 +0,76 % | 10.04. | 15,800 102 | 15,900 101 | 15,980 15,980 | 25,150 15,360 | 125 1.998 | 1 | ||
| BEL FUSE INC A 876528 Stuttgart | 188,00 173,00 | 0,00 0,00 % | 10.04. | 190,00 11 | 192,00 36 | 199,00 182,00 | 199,00 53,00 | 20 1.990 | 6 | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 68,60 69,40 | -0,80 -1,15 % | 10.04. | 68,60 50 | 69,40 50 | 68,60 67,80 | 72,60 42,400 | 29 1.989 | - | ||
| KIPLIN METALS INC A3EKUE Tradegate | 0,159 0,152 | +0,007 +4,61 % | 10.04. | 0,144 7.700 | 0,160 19.166 | 0,159 0,145 | 0,285 0,119 | 12.692 1.987 | - | ||
| ENERGENTA AG A3DSK8 München | 0,650 0,640 | +0,010 +1,56 % | 10.04. | 0,600 1.000 | 0,790 1.500 | 0,700 0,645 | 1,450 0,375 | 3.050 1.985 | - | ||
| SOLAR A/S A0BLGA Tradegate | 27,500 27,300 | +0,250 +0,92 % | 10.04. | 27,100 120 | 27,350 120 | 27,500 27,150 | 43,300 24,000 | 72 1.979 | 1 | ||
| REAL ASSET ACQUISITION CORP A414WM NASDAQ | 10,410 10,410 | 0,000 0,00 % | 10.04. | 7,490 200 | 10,430 200 | 10,410 10,410 | 10,650 9,620 | 837 1.978 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Stuttgart | 15,700 16,200 | 0,000 0,00 % | 10.04. | 15,800 375 | 15,900 375 | 16,700 15,100 | 22,000 10,800 | 118 1.971 | 6 | ||
| GMEX ROBOTICS CORPORATION A426JG NASDAQ | 0,480 0,498 | 0,000 0,00 % | 09.04. | 0,470 100 | 0,500 400 | 0,480 0,480 | 126,32 0,470 | 8.881 1.969 | - | ||
| ALTYNGOLD PLC A2QJES Tradegate | 14,700 14,700 | +0,100 +0,68 % | 10.04. | 14,300 85 | 14,800 81 | 15,100 14,700 | 20,600 8,800 | 132 1.960 | - | ||
| ESSILORLUXOTTICA SA ADR A0YGMG Frankfurt | 98,00 99,00 | -1,00 -1,01 % | 10.04. | 98,50 130 | 100,00 120 | 98,00 98,00 | 160,00 93,50 | 20 1.960 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 65,59 65,30 | +0,20 +0,31 % | 10.04. | 0,000 169 | 0,000 168 | 65,59 65,01 | 68,60 62,80 | 30 1.960 | - | ||
| INTRED SPA A2JRFR Frankfurt | 8,580 8,440 | +0,140 +1,66 % | 10.04. | 8,480 600 | 9,460 600 | 8,580 8,400 | 10,750 7,980 | 228 1.956 | - | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,275 2,365 | -0,025 -1,09 % | 10.04. | 2,240 1.339 | 2,355 1.272 | 2,400 2,275 | 5,550 2,120 | 857 1.955 | - | ||
| DWS ESG STIFTUNGSFONDS LD 531840 Frankfurt | 48,846 48,842 | +0,004 +0,01 % | 10.04. | 48,716 2.053 | 49,306 2.029 | 48,846 48,590 | 51,43 46,928 | 40 1.954 | - | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 9,760 9,690 | 0,000 0,00 % | 09.04. | 9,260 100 | 11,640 100 | 9,770 9,760 | 11,280 7,680 | 1.380 1.953 | - | ||
| INTRUSION INC A4081M NASDAQ | 0,802 0,834 | -0,032 -3,79 % | 10.04. | 0,828 12.700 | 0,807 200 | 0,805 0,802 | 2,565 0,765 | 9.145 1.952 | 3 | ||
| SYNTHEIA CORP A40PRT Tradegate | 0,032 0,034 | +0,001 +3,23 % | 10.04. | 0,000 200.000 | 0,000 28.000 | 0,035 0,030 | 0,152 0,030 | 60.366 1.950 | - | ||
| BARNWELL INDUSTRIES INC 855514 NASDAQ | 1,010 1,035 | -0,025 -2,42 % | 10.04. | 0,976 200 | 1,030 400 | 1,010 1,000 | 2,020 0,950 | 4.280 1.944 | - | ||
| DATAGROUP SE A0JC8S Xetra | 74,50 75,10 | -0,60 -0,80 % | 10.04. | 74,50 474 | 75,00 52 | 74,90 74,50 | 78,40 38,400 | 26 1.938 | - | ||
| BILLERUD AB 807435 Tradegate | 6,995 6,785 | +0,020 +0,29 % | 10.04. | 6,940 450 | 7,005 450 | 7,015 6,810 | 10,270 6,180 | 278 1.937 | - | ||
| AIRBUS SE ADR A1XBMK Frankfurt | 43,000 43,000 | 0,000 0,00 % | 10.04. | 42,000 300 | 42,600 300 | 43,000 42,400 | 55,00 33,000 | 45 1.935 | 121 | ||
| ALZAMEND NEURO INC A4189B NASDAQ | 0,853 0,920 | -0,067 -7,27 % | 10.04. | 0,850 1.700 | 0,865 900 | 0,872 0,853 | 7,173 0,853 | 13.242 1.928 | - | ||
| BITWISE APTOS STAKING ETP A4AJWU Frankfurt | 0,763 0,734 | +0,029 +3,94 % | 10.04. | 0,763 33.000 | 0,786 32.000 | 0,763 0,741 | 0,957 0,709 | 2.518 1.921 | - | ||
| MCCORMICK & COMPANY INC VTG COM 769073 München | 46,800 42,800 | +4,000 +9,35 % | 10.04. | 45,000 80 | 47,000 80 | 46,800 42,800 | 72,50 42,800 | 41 1.919 | 2 | ||
| SCANDIUM INTERNATIONAL MINING CORP A12F0M Stuttgart | 0,061 0,055 | 0,000 0,00 % | 10.04. | 0,061 52.787 | 0,075 20.000 | 0,077 0,060 | 0,110 0,009 | 25.000 1.912 | - | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,353 0,372 | -0,039 -9,96 % | 10.04. | 0,377 3.000 | 0,406 3.000 | 0,353 0,353 | 0,493 0,150 | 5.408 1.906 | - | ||
| JM AB 890459 Düsseldorf | 11,120 10,870 | +0,250 +2,30 % | 10.04. | 11,110 360 | 11,590 360 | 11,370 10,840 | 14,480 9,750 | 170 1.904 | - | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 31,540 31,900 | -0,260 -0,82 % | 10.04. | 31,620 100 | 31,960 100 | 32,180 30,140 | 33,020 15,220 | 61 1.898 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 60,00 59,23 | +0,64 +1,07 % | 10.04. | 58,72 540 | 60,00 540 | 60,00 59,14 | 60,93 53,13 | 32 1.897 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 47,618 47,659 | +0,096 +0,20 % | 10.04. | 46,986 400 | 48,114 400 | 47,618 47,314 | 58,60 29,502 | 40 1.896 | - | ||
| ODDITY TECH LTD A3EQCL Tradegate | 11,530 11,815 | -0,865 -6,98 % | 10.04. | 12,200 250 | 12,580 240 | 11,865 11,530 | 66,83 9,300 | 163 1.889 | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 11,240 11,250 | 0,000 0,00 % | 06.04. | 11,030 400 | 11,200 1.200 | 11,200 11,120 | 19,800 10,070 | 520 1.888 | - | ||
| WHITE GOLD CORP A2DJWY Tradegate | 0,942 0,991 | -0,054 -5,42 % | 10.04. | 0,973 1.200 | 1,018 1.100 | 0,942 0,942 | 1,450 0,157 | 2.000 1.884 | - | ||
| ICONIC MINERALS LTD A3EME5 Tradegate | 0,064 0,071 | -0,001 -2,13 % | 10.04. | 0,065 56.384 | 0,066 17.000 | 0,064 0,064 | 0,197 0,053 | 29.000 1.862 | - | ||
| ACAST AB A3CR3V Tradegate | 2,575 2,560 | -0,020 -0,77 % | 10.04. | 2,575 200 | 2,610 200 | 2,605 2,500 | 3,320 1,180 | 724 1.860 | - | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,372 0,374 | -0,020 -5,10 % | 10.04. | 0,382 4.400 | 0,401 4.200 | 0,372 0,372 | 0,450 0,240 | 5.000 1.860 | - | ||
| MPH HEALTH CARE AG A289V0 Xetra | 18,850 18,750 | +0,100 +0,53 % | 10.04. | 18,600 772 | 19,050 300 | 18,850 18,750 | 29,400 15,800 | 99 1.860 | - | ||
| GENTILI MOSCONI SPA A3D6YN Frankfurt | 2,510 2,410 | +0,100 +4,15 % | 10.04. | 2,510 199 | 2,800 858 | 2,520 2,490 | 3,610 2,010 | 740 1.857 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Frankfurt | 14,800 15,100 | -0,300 -1,99 % | 10.04. | 14,900 300 | 15,400 300 | 14,800 14,700 | 17,300 4,680 | 125 1.850 | 6 | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 9,093 8,979 | +0,114 +1,27 % | 10.04. | 8,930 500 | 9,074 500 | 9,093 8,642 | 11,300 5,742 | 210 1.845 | - | ||
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 11,850 11,750 | +0,300 +2,60 % | 10.04. | 11,400 264 | 11,700 257 | 12,050 11,850 | 48,600 7,400 | 154 1.841 | - | ||
| SOL STRATEGIES INC A41B77 Tradegate | 0,790 0,804 | -0,010 -1,19 % | 10.04. | 0,774 3.000 | 0,824 3.000 | 0,822 0,788 | 22,320 0,770 | 2.275 1.837 | 9 | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 2,460 2,550 | -0,090 -3,53 % | 10.04. | 2,470 200 | 2,760 300 | 2,460 2,460 | 22,500 2,460 | 2.438 1.835 | 7 | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 9,904 9,976 | -0,160 -1,59 % | 10.04. | 9,790 620 | 10,332 620 | 9,904 9,904 | 21,847 9,403 | 184 1.822 | - | ||
| GOLD STRATEGY INC A41X2T Frankfurt | 1,200 1,220 | -0,020 -1,64 % | 10.04. | 0,950 100 | 1,290 100 | 1,220 0,925 | 2,363 0,313 | 1.500 1.820 | - | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU München | 181,00 175,00 | +6,00 +3,43 % | 10.04. | 173,00 250 | 177,00 250 | 181,00 175,00 | 258,00 167,00 | 10 1.810 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.