Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,9 Mio. 26,3 Mio. 25,1 Mio. 24,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 6,720 6,680 | 0,000 0,00 % | 09.09. | 5,960 1 | 6,740 13 | 6,730 6,550 | 9,435 1,670 | 1.964 2.006 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 München | 6,900 6,700 | +0,200 +2,99 % | 09.09. | 6,800 883 | 6,900 870 | 6,900 6,700 | 8,450 6,050 | 290 2.001 | 20 | ||
| ARCTIC MINERALS AB A411LJ Frankfurt | 0,494 0,404 | +0,090 +22,28 % | 09.09. | 0,416 7.300 | 0,480 6.300 | 0,494 0,408 | 1,018 0,092 | 4.049 2.000 | - | ||
| SECURIZE IT SOLUTIONS AG A2TSS5 München | 0,200 0,200 | 0,000 0,00 % | 09.09. | 0,220 700 | 0,270 24.800 | 0,200 0,200 | 0,590 0,177 | 10.000 2.000 | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 6,750 6,600 | +0,150 +2,27 % | 09.09. | 6,700 500 | 6,750 736 | 6,750 6,650 | 11,200 6,400 | 300 1.995 | 1 | ||
| BARINGS BDC INC A2JRMB Tradegate | 8,075 8,030 | +0,015 +0,19 % | 09.09. | 7,935 210 | 8,180 210 | 8,075 8,075 | 10,660 7,050 | 246 1.986 | - | ||
| SNOWLINE GOLD CORP A2QQBD Tradegate | 6,550 6,650 | -0,050 -0,76 % | 09.09. | 6,500 463 | 6,650 451 | 6,700 6,550 | 6,700 3,580 | 300 1.986 | - | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 12,692 12,598 | +0,083 +0,66 % | 09.09. | 12,503 900 | 12,720 900 | 12,692 12,689 | 27,878 6,703 | 156 1.980 | - | ||
| MICROVISION INC A1JUDY Tradegate | 0,968 0,948 | -0,002 -0,16 % | 09.09. | 0,956 1.800 | 0,984 1.700 | 0,968 0,948 | 2,150 0,764 | 2.051 1.977 | 2 | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 7,050 6,950 | -0,100 -1,40 % | 09.09. | 7,050 711 | 7,250 688 | 7,050 6,800 | 11,200 4,500 | 281 1.976 | 4 | ||
| STRATASYS LTD A1J5UR Tradegate | 8,660 8,762 | +0,010 +0,12 % | 09.09. | 8,616 812 | 8,682 806 | 8,764 8,660 | 12,465 5,730 | 226 1.973 | - | ||
| ANBIO BIOTECHNOLOGY A40J71 Frankfurt | 38,600 39,200 | -0,600 -1,53 % | 09.09. | 38,200 105 | 40,000 100 | 38,600 38,000 | 43,600 4,928 | 51 1.969 | - | ||
| ARRAS MINERALS CORP A3C36J Tradegate | 0,595 0,580 | +0,045 +8,18 % | 09.09. | 0,535 3.762 | 0,565 3.535 | 0,595 0,595 | 0,660 0,368 | 3.300 1.964 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 28,000 28,400 | 0,000 0,00 % | 09.09. | 27,600 120 | 28,200 120 | 28,000 28,000 | 29,200 20,000 | 70 1.960 | 7 | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Tradegate | 11,520 11,366 | +0,064 +0,56 % | 09.09. | 11,200 268 | 11,712 257 | 11,520 11,520 | 13,700 11,092 | 170 1.958 | - | ||
| PAGERDUTY INC A2PF9K Tradegate | 14,500 14,610 | +0,280 +1,97 % | 09.09. | 14,130 353 | 14,315 349 | 14,500 14,500 | 20,700 11,930 | 135 1.958 | 1 | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 29,005 28,865 | -0,150 -0,51 % | 09.09. | 29,065 400 | 29,220
400 | 29,095 28,890 | 30,375 20,620 | 67 1.948 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,850 1,875 | 0,000 0,00 % | 09.09. | 1,710 1 | 2,130 1 | 1,890 1,820 | 3,130 0,936 | 20.669 1.944 | 1 | ||
| MEARS GROUP PLC 913631 Tradegate | 3,885 3,840 | +0,055 +1,44 % | 09.09. | 3,800 2.600 | 3,860 803 | 3,885 3,885 | 4,960 3,875 | 500 1.942 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 6,560 6,420 | 0,000 0,00 % | 09.09. | 6,390 1 | 6,550 2 | 6,560 6,355 | 7,160 4,070 | 14.378 1.940 | 1 | ||
| CONTANGO ORE INC A1C9SC Tradegate | 18,600 18,600 | +0,200 +1,09 % | 09.09. | 18,100 170 | 18,600 170 | 18,600 18,300 | 22,200 8,450 | 105 1.934 | - | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,815 14,805 | 0,000 0,00 % | 08.09. | 13,150 1 | 16,260 1 | 14,790 14,790 | 15,580 14,435 | 1 1.926 | 1 | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 10,520 10,525 | -0,040 -0,38 % | 09.09. | 10,440 400 | 10,555 400 | 10,520 10,520 | 17,060 7,656 | 183 1.925 | - | ||
| BETTERMOOD FOOD CORPORATION A3D8PP Tradegate | 0,072 0,081 | -0,013 -15,29 % | 09.09. | 0,000 20.000 | 0,000 88.775 | 0,077 0,072 | 1,110 0,051 | 26.000 1.925 | - | ||
| TIER ONE SILVER INC A2QNN8 Tradegate | 0,079 0,080 | +0,008 +11,52 % | 09.09. | 0,063 15.924 | 0,079 12.611 | 0,083 0,069 | 0,095 0,044 | 25.790 1.917 | - | ||
| KST BETEILIGUNGS AG A16130 Tradegate | 1,300 1,150 | +0,110 +9,24 % | 09.09. | 1,200 1.040 | 1,290 930 | 1,300 1,300 | 1,300 0,745 | 1.471 1.912 | - | ||
| ORACLE CORPORATION CDR A4102X Frankfurt | 51,00 51,00 | 0,00 0,00 % | 09.09. | 51,50 300 | 54,50 300 | 54,50 51,00 | 58,00 27,000 | 35 1.895 | - | ||
| GREEN DOT CORPORATION A1C0P5 Tradegate | 12,600 11,800 | +0,100 +0,80 % | 09.09. | 12,400 300 | 12,500 300 | 12,600 12,600 | 12,600 6,200 | 150 1.890 | 1 | ||
| NEURAL THERAPEUTICS INC A3EGH1 Frankfurt | 0,017 0,019 | -0,002 -8,11 % | 09.09. | 0,015 70.000 | 0,019 60.607 | 0,019 0,017 | 0,030 0,015 | 105.000 1.880 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 3,775 3,900 | 0,000 0,00 % | 09.09. | 3,410 1 | 4,260 1 | 3,940 3,720 | 14,685 1,725 | 5.513 1.878 | 1 | ||
| SNAIL INC A3DVG5 NASDAQ | 0,868 0,855 | 0,000 0,00 % | 09.09. | 0,800 2 | 0,936 2 | 0,876 0,807 | 3,150 0,740 | 23.541 1.866 | - | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 7,000 6,210 | +0,320 +4,79 % | 08.09. | 6,540 1 | 7,200 5 | 6,800 6,300 | 40,680 4,990 | 3.831 1.862 | 1 | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Frankfurt | 0,061 0,079 | -0,019 -23,42 % | 09.09. | 0,051 13.000 | 0,088 39.600 | 0,090 0,061 | 0,270 0,014 | 23.156 1.850 | 1 | ||
| UNITED BANCORP INC 924313 NASDAQ | 14,860 14,650 | +0,210 +1,43 % | 09.09. | 13,000 1 | 16,440 1 | 14,980 14,560 | 15,530
11,760 | 1.962 1.843 | - | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,860 1,810 | 0,000 0,00 % | 09.09. | 1,630 1 | 1,870 2 | 1,870 1,780 | 111,90 1,435 | 5.931 1.842 | 1 | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,452 0,452 | +0,005 +1,03 % | 09.09. | 0,442 2.500 | 0,452 2.500 | 0,473 0,452 | 1,691 0,373 | 3.991 1.837 | - | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 3,664 3,643 | +0,012 +0,31 % | 09.09. | 3,633 910 | 3,671 900 | 3,664 3,664 | 3,821 1,791 | 500 1.832 | 2 | ||
| STANTEC INC 813102 Tradegate | 91,50 91,50 | -1,00 -1,08 % | 09.09. | 91,50 109 | 92,50 107 | 91,50 91,00 | 97,00 68,50 | 20 1.830 | 5 | ||
| SAVENCIA SA 865541 Stuttgart | 60,80 60,60 | 0,00 0,00 % | 09.09. | 61,00 250 | 62,20 250 | 60,80 60,80 | 71,20 48,600 | 30 1.824 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 2,130 2,140 | +0,030 +1,43 % | 09.09. | 1,890 2 | 2,200 27 | 2,180 2,110 | 4,900 1,230 | 17.993 1.824 | - | ||
| AMAROQ LTD A41AT8 Tradegate | 0,855 0,825 | +0,035 +4,27 % | 09.09. | 0,800 1.882 | 0,835 1.794 | 0,855 0,845 | 0,910 0,690 | 2.146 1.817 | 5 | ||
| MKANGO RESOURCES LTD A2AL6Z Stuttgart | 0,400 0,410 | 0,000 0,00 % | 09.09. | 0,344 30.000 | 0,400 30.000 | 0,400 0,400 | 0,515 0,029 | 4.500 1.815 | 3 | ||
| ABB LTD ADR 675089 Frankfurt | 60,40 58,00 | +2,40 +4,14 % | 09.09. | 59,40 100 | 59,80 634 | 60,40 59,40 | 60,40 41,000 | 30 1.812 | 15 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 0,503 0,512 | -0,009 -1,78 % | 09.09. | 0,502 6 | 0,503 80 | 0,511 0,500 | 1,740 0,383 | 43.928 1.808 | - | ||
| CLEANTECH VANADIUM MINING CORP A40RA4 Frankfurt | 0,041 0,035 | +0,006 +17,14 % | 09.09. | 0,035 20.000 | 0,041 5.000 | 0,041 0,032 | 0,053 0,011 | 47.170 1.795 | 8 | ||
| HEARTBEAM INC A3C7MX NASDAQ | 1,340 1,370 | -0,010 -0,74 % | 09.09. | 1,220 2 | 1,350 8 | 1,380 1,330 | 3,200 0,936 | 10.375 1.793 | - | ||
| NEXGEL INC A3DA81 NASDAQ | 2,310 2,180 | +0,130 +5,96 % | 09.09. | 1,940 100 | 2,550 1 | 2,330 2,170 | 5,010 2,140 | 5.270 1.792 | 1 | ||
| FIRST PHOSPHATE CORP A3DQCH Stuttgart | 0,316 0,298 | +0,012 +3,95 % | 09.09. | 0,304 36.000 | 0,318 25.000 | 0,316 0,298 | 0,318 0,120 | 5.673 1.791 | 3 | ||
| YIT OYJ 906227 München | 3,136 3,154 | -0,018 -0,57 % | 09.09. | 3,156 500 | 3,174 500 | 3,162 3,136 | 3,360 2,036 | 568 1.781 | 3 | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 4,760 4,950 | -0,230 -4,61 % | 09.09. | 4,590 1 | 4,870 1 | 4,950 4,600 | 11,000 3,060 | 13.187 1.765 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .