Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,9 Mio. 26,2 Mio. 24,5 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 19,502 19,720 | -0,210 -1,07 % | 25.04. | 19,632 515 | 19,828 510 | 19,502 19,502 | 27,360 16,368 | 18 351 | - | ||
| THARIMMUNE INC A3EKUG NASDAQ | 1,210 1,230 | 0,000 0,00 % | 24.04. | 0,915 1 | 1,350 1 | 1,230 1,230 | 6,179 1,025 | 62 346 | 6 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 3,450 3,530 | 0,000 0,00 % | 25.04. | 3,500 2 | 4,360 1 | 3,450 3,450 | 3,900 1,290 | 706 345 | 1 | ||
| FASTLY INC A2PH9T Tradegate | 5,148 5,134 | -0,016 -0,31 % | 25.04. | 5,138 972 | 5,188 963 | 5,148 5,120 | 12,300 4,249 | 67 344 | - | ||
| MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 0,570 0,541 | 0,000 0,00 % | 24.04. | 0,494 1 | 0,640 1 | 0,570 0,553 | 1,115 0,481 | 900 342 | 2 | ||
| OWLET INC A3EH8V NASDAQ | 3,400 3,485 | 0,000 0,00 % | 24.04. | 3,460 1 | 4,340 1 | 3,760 3,760 | 5,450 3,200 | 334 340 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 0,850 0,795 | 0,000 0,00 % | 25.04. | 0,603 1 | 1,080 1 | 0,850 0,850 | 1,770 0,729 | 1.434 339 | 1 | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 3,380 3,280 | 0,000 0,00 % | 23.04. | 3,120 1 | 3,750 1 | 3,440 3,360 | 5,650 2,210 | 365 338 | - | ||
| AI ARTIFICIAL INTELLIGENCE VENTURES INC A3EMKY Tradegate | 0,207 0,180 | +0,015 +7,81 % | 25.04. | 0,177 5.663 | 0,207 4.829 | 0,207 0,207 | 0,370 0,131 | 1.625 336 | - | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 3,360 3,420 | -0,080 -2,33 % | 25.04. | 3,400 1.773 | 3,480 1.721 | 3,360 3,360 | 5,900 3,140 | 100 336 | 4 | ||
| INMODE LTD A2PP3A Tradegate | 13,985 14,275 | -0,290 -2,03 % | 07:32 | 14,070 300 | 14,495 300 | 13,985 13,985 | 18,780 12,180 | 24 336 | 5 | ||
| BILIA AB A2DS4F Tradegate | 11,100 11,080 | -0,190 -1,68 % | 25.04. | 10,960 460 | 10,970 460 | 11,100 11,100 | 13,150 9,800 | 30 333 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 8,418 8,386 | +0,032 +0,38 % | 09:40 | 8,302 842 | 8,426 830 | 8,418 8,276 | 12,465 5,530 | 40 332 | - | ||
| ZINNWALD LITHIUM PLC A2DWS6 Frankfurt | 0,083 0,075 | +0,008 +10,67 % | 08:01 | 0,076 30.000 | 0,083 100.000 | 0,083 0,083 | 0,148 0,049 | 4.000 332 | - | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 9,468 9,574 | -0,106 -1,11 % | 09:39 | 9,474 633 | 9,664 620 | 9,468 9,468 | 19,545 8,828 | 35 331 | 12 | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 3,300 3,380 | 0,000 0,00 % | 23.04. | 1,410 1 | 4,300 1 | 3,190 3,190 | 5,030 2,810 | 3.168 330 | - | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 54,77 55,97 | -1,20 -2,14 % | 07:30 | 55,55 1.660 | 56,04 560 | 54,77 54,77 | 76,66 49,985 | 6 329 | - | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,460
0,480 | 0,000 0,00 % | 22.04. | 0,389 1 | 0,482 1 | 0,430 0,430 | 76,80 0,460 | 880 328 | 2 | ||
| NEBELHORNBAHN-AG A3H3LW München | 16,400 16,400 | 0,000 0,00 % | 25.04. | 16,000 106 | 16,500 186 | 16,400 16,400 | 21,000 14,800 | 20 328 | - | ||
| BAYRIDGE RESOURCES CORP A3EU56 Tradegate | 0,030 0,027 | +0,003 +11,76 % | 08:24 | 0,025 75.997 | 0,030 77.221 | 0,030 0,025 | 0,525 0,025 | 11.920 326 | - | ||
| PIONEER AI FOUNDRY INC A411W8 Frankfurt | 0,087 0,087 | 0,000 0,00 % | 08:29 | 0,081 12.360 | 0,100 24.720 | 0,087 0,087 | 0,810 0,001 | 3.750 326 | - | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 3,240 3,220 | 0,000 0,00 % | 25.04. | 1,400 2 | 4,880 1 | 3,240 3,240 | 5,950 1,670 | 2.082 324 | - | ||
| CONNECT BIOPHARMA HOLDINGS LTD ADR A2QR0E NASDAQ | 0,800 0,734 | 0,000 0,00 % | 25.04. | 0,607 1 | 0,934 1 | 0,800 0,800 | 2,030 0,541 | 10.170 323 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 5,110 5,690 | 0,000 0,00 % | 25.04. | 4,440 1 | 5,800 1 | 5,110 5,110 | 15,600 4,880 | 963 322 | 2 | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 2,110 2,080 | +0,030 +1,44 % | 25.04. | 2,030 1 | 2,060 3 | 2,110 2,110 | 4,660 1,030 | 4.021 321 | 3 | ||
| AMER SPORTS INC A400P6 Tradegate | 21,200 21,200 | -0,200 -0,93 % | 25.04. | 21,200 238 | 21,400 232 | 21,200 21,200 | 32,000 15,074 | 15 318 | - | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 8,785 8,860 | -0,075 -0,85 % | 09:36 | 8,730 580 | 8,755 580 | 8,785 8,785 | 8,665 6,355 | 36 316 | 1 | ||
| QYOU MEDIA INC A2DPE2 Tradegate | 0,019 0,021 | -0,002 -10,58 % | 07:45 | 0,016 80.598 | 0,021 65.180 | 0,019 0,019 | 0,044 0,015 | 17.000 316 | - | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 3,130 3,240 | 0,000 0,00 % | 25.04. | 2,040 1
| 5,100 2 | 3,130 3,130 | 5,920 2,390 | 1.067 313 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 61,90 62,17 | -0,27 -0,43 % | 10:24 | 61,62 400 | 61,83 400 | 62,70 61,90 | 72,30 29,206 | 5 310 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 3,100 2,990 | 0,000 0,00 % | 25.04. | 2,620 1 | 3,790 1 | 3,100 3,100 | 5,460 2,760 | 910 310 | - | ||
| MOUNTAIN & CO I ACQUISITION CORP A3DFDY NASDAQ | 11,470 11,570 | +0,080 +0,70 % | 06.11.24 | 10,380 1 | 11,520 1 | 11,510 11,390 | 11,860 11,470 | 3.565 310 | - | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Tradegate | 76,78 76,52 | -0,34 -0,44 % | 25.04. | 76,60 53 | 77,74 52 | 76,78 76,78 | 96,94 64,14 | 4 307 | 9 | ||
| KORNIT DIGITAL LTD A14RF6 Tradegate | 16,100 16,300 | -0,200 -1,23 % | 25.04. | 16,000 251 | 16,500 242 | 16,100 16,100 | 31,600 12,500 | 19 306 | - | ||
| TAITRON COMPONENTS INC 911664 NASDAQ | 2,200 2,160 | 0,000 0,00 % | 25.04. | 2,100 1 | 2,550 1 | 2,200 2,200 | 3,190 2,160 | 289 306 | - | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 10,900 10,800 | -0,100 -0,91 % | 25.04. | 10,900 463 | 11,000 454 | 10,900 10,700 | 13,824 10,250 | 28 303 | 1 | ||
| PYROGENESIS INC A4016R Tradegate | 0,302 0,290 | +0,014 +4,86 % | 25.04. | 0,240 12.548 | 0,338 8.847 | 0,302 0,302 | 0,765 0,246 | 1.000 302 | 1 | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,538 0,556 | -0,018 -3,24 % | 07:48 | 0,540 4.638 | 0,578 4.318 | 0,538 0,538 | 0,892 0,269 | 560 301 | 1 | ||
| ALIEN METALS LIMITED A2N4F4 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 10:10 | 0,001 755.000 | 0,002 500.000 | 0,002 0,001 | 0,003 0,001 | 200.000 300 | 1 | ||
| BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 12,500 12,200 | +0,400 +3,31 % | 25.04. | 11,800 509 | 12,300 485 | 12,500 12,500 | 20,200 10,000 | 24 300 | 5 | ||
| HYDROGENE DE FRANCE A3CS48 Frankfurt | 5,100 5,140 | -0,040 -0,78 % | 09:59 | 5,120 196 | 5,860 171 | 5,880 5,080 | 8,580 2,880 | 50 294 | - | ||
| AKASTOR ASA A0B97B Tradegate | 0,969 0,970 | -0,001 -0,10 % | 07:30 | 0,970 3.400 | 0,985 3.300 | 0,969 0,969 | 1,450 0,891 | 300 291 | 1 | ||
| NEVADA LITHIUM RESOURCES INC A3C4FZ Tradegate | 0,097 0,099 | -0,002 -2,03 % | 10:40 | 0,097 10.352 | 0,107 9.364 | 0,097 0,097 | 0,193 0,059 | 3.000 290 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 2,890 3,150 | 0,000 0,00 % | 24.04. | 2,360 1 | 4,340 1 | 3,140 2,890 | 8,000 2,810 | 324 289 | 1 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,430 1,460 | 0,000 0,00 % | 25.04. | 1,310 2 | 1,860 1 | 1,430 1,430 | 17,900 1,145 | 5.943 287 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 35,800 35,270 | +0,310 +0,87 % | 25.04. | 35,150 143 | 35,850 140 | 35,800 35,800 | 43,400 22,410 | 8 286 | - | ||
| OCEANPAL INC A3EJB9 NASDAQ | 0,715 0,700 | 0,000 0,00 % | 25.04. | 0,620 1 | 0,961 1 | 0,715 0,715 | 2,630 0,680 | 400 286 | - | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 2,830 2,870 | 0,000 0,00 % | 25.04. | 2,430 1 | 3,140 1 | 2,830 2,830 | 6,325 2,170 | 2.872 283 | - | ||
| INNATE PHARMA SA A0LCUJ Tradegate | 1,768 1,768 | 0,000 0,00 % | 07:35 | 1,784 1.682 | 1,816 1.652 | 1,768 1,768 | 2,740 1,350 | 160 283 | 2 | ||
| TOMTOM NV A2PK2B Tradegate | 4,684 4,784 | -0,100 -2,09 % | 10:29 | 4,658 2.200 | 4,664 2.200 | 4,746 4,684 | 6,015 3,964 | 60 283 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
