Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 120,92 120,16 | -1,24 -1,02 % | 30.04. | 121,74 170 | 122,64 170 | 120,92 120,20 | 126,18 110,00 | 20 2.407 | - | ||
| CISO GLOBAL INC A407FL NASDAQ | 0,281 0,262 | +0,020 +7,53 % | 21:56 | 0,278 300 | 0,450 1.000 | 0,285 0,278 | 1,430 0,245 | 17.016 2.395 | - | ||
| BAYER AG ADR 879501 Frankfurt | 9,550 8,950 | +0,600 +6,70 % | 30.04. | 9,350 1.290 | 9,700 1.240 | 9,550 8,800 | 12,400 5,350 | 250 2.388 | 35 | ||
| TENON MEDICAL INC A40MYY NASDAQ | 0,782 0,760 | +0,022 +2,95 % | 19:38 | 0,735 100 | 0,838 100 | 0,782 0,750 | 1,735 0,670 | 6.374 2.373 | 4 | ||
| OCEANPAL INC A41YVE NASDAQ | 8,470 8,810 | 0,000 0,00 % | 28.04. | 8,090 900 | 9,140 200 | 8,450 8,250 | 1.445,00 4,084 | 1.538 2.349 | - | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 1,360 1,310 | +0,050 +3,82 % | 21:47 | 1,190 100 | 1,530 100 | 1,445 1,360 | 2,810 0,841 | 5.067 2.340 | 3 | ||
| SOLO BRANDS INC A41ARM NASDAQ | 3,580 3,870 | -0,290 -7,49 % | 02.04. | 3,620 500 | 3,740 200 | 3,580 3,500 | 20,090 3,180 | 3.706 2.327 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,700 2,480 | +0,220 +8,87 % | 30.04. | 2,540 1.000 | 2,700 260 | 2,700 2,480 | 3,240 2,300 | 861 2.325 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 23,175 22,960 | +0,215 +0,94 % | 19:25 | 22,900 100 | 24,130 100 | 23,175 23,175 | 23,430 13,600 | 293 2.318 | 4 | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 33,810 33,725 | +0,110 +0,33 % | 30.04. | 33,630 1.200 | 33,790 1.200 | 34,085 33,760 | 34,125 25,040 | 68 2.316 | - | ||
| MTY FOOD GROUP INC 120504 Tradegate | 25,400 25,200 | -0,200 -0,78 % | 30.04. | 25,400 400 | 25,600 400 | 25,800 25,400 | 28,650 20,700 | 91 2.315 | - | ||
| STATE STREET SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 14,080 14,018 | -0,204 -1,43 % | 30.04. | 14,256 1.500 | 14,322 1.500 | 14,080 14,060 | 14,880 12,908 | 164 2.309 | - | ||
| CKX LANDS INC A0ERG3 NASDAQ | 11,600 10,820 | 0,000 0,00 % | 29.04. | 9,780 100 | 18,350 100 | 11,600 11,600 | 13,000 9,100 | 199 2.308 | - | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 5,720 5,540 | +0,020 +0,35 % | 30.04. | 5,650 531 | 5,730 523 | 5,720 5,610 | 7,960 2,475 | 405 2.300 | 1 | ||
| COLLECTIVE METALS INC A3D8WJ Tradegate | 0,059 0,063 | +0,001 +1,72 % | 30.04. | 0,051 11.500 | 0,066 10.000 | 0,066 0,059 | 0,150 0,024 | 35.807 2.291 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 18,450 18,250 | -0,400 -2,12 % | 30.04. | 0,000 1.100 | 0,000 1.100 | 18,600 18,450 | 22,200 12,200 | 124 2.290 | 18 | ||
| OSSDSIGN AB A2PKX1 Tradegate | 0,380 0,381 | -0,004 -0,91 % | 30.04. | 0,379 8.200 | 0,387 8.100 | 0,382 0,380 | 1,490 0,320 | 6.000 2.287 | - | ||
| SCINAI IMMUNOTHERAPEUTICS LTD ADR A40DEH Tradegate | 0,630 0,595 | +0,010 +1,61 % | 30.04. | 0,605 3.326 | 0,630 3.152 | 0,630 0,590 | 5,600 0,456 | 3.800 2.282 | - | ||
| CRITEO SA ADR A1W5UR Tradegate | 16,900 16,700 | +0,700 +4,32 % | 30.04. | 16,100 210 | 16,200 210 | 16,900 16,800 | 29,600 13,700 | 134 2.263 | 8 | ||
| FUNKO INC A2H63G Tradegate | 3,750 3,670 | -0,004 -0,11 % | 30.04. | 3,735 740 | 3,772 730 | 3,750 3,750 | 5,036 2,007 | 600 2.250 | - | ||
| 21SHARES ONDO ETP A4A547 Tradegate | 4,136 4,103 | +0,008 +0,18 % | 30.04. | 4,100 2.700 | 4,156 2.700 | 4,136 4,136 | 4,327 3,945 | 543 2.246 | - | ||
| MS INDUSTRIE AG 585518 Xetra | 1,210 1,230 | -0,020 -1,63 % | 30.04. | 1,180 4.508 | 1,240 1.840 | 1,220 1,180 | 1,790 1,170 | 1.859 2.244 | - | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 0,109 0,113 | -0,004 -3,20 % | 21:56 | 0,099 100 | 0,120 100 | 0,109 0,109 | 4,540 0,096 | 25.602 2.243 | - | ||
| SEB AB C 880202 Tradegate | 17,300 17,080 | -0,080 -0,46 % | 30.04. | 17,300 300 | 17,460 300 | 17,300 16,880 | 19,840 14,640 | 131 2.240 | 2 | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 6,198 6,195 | +0,027 +0,44 % | 30.04. | 6,090 2.700 | 6,242 2.700 | 6,198 6,198 | 19,850 0,000 | 360 2.231 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 9,785 10,400 | -0,130 -1,31 % | 30.04. | 9,785 340 | 10,030 330 | 10,440 9,785 | 29,950 8,358 | 218 2.231 | 14 | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 5,560 5,525 | +0,035 +0,63 % | 21:56 | 5,250 200 | 6,330 100 | 5,560 5,560 | 5,545 3,940 | 601 2.226 | - | ||
| JAGUAR MINING INC A2QA7P Tradegate | 4,085 3,975 | +0,070 +1,74 % | 30.04. | 3,920 430 | 4,100 410 | 4,105 4,085 | 6,160 1,830 | 540 2.213 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 3,760 3,798 | -0,010 -0,27 % | 30.04. | 3,756 800 | 3,802 790 | 3,790 3,760 | 4,888 0,949 | 576 2.181 | 1 | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 0,990 0,920 | +0,055 +5,88 % | 30.04. | 0,920 3.268 | 0,945 3.161 | 0,990 0,990 | 2,220 0,272 | 2.200 2.178 | - | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 16,100 15,600 | +0,500 +3,21 % | 30.04. | 15,700 400 | 16,400 400 | 16,100 15,400 | 17,200 11,900 | 135 2.174 | 6 | ||
| ATHA ENERGY CORP A3DP94 Tradegate | 0,664 0,642 | -0,017 -2,50 % | 30.04. | 0,664 1.900 | 0,697 1.800 | 0,664 0,623 | 0,738 0,225 | 3.320 2.173 | 2 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 4,625 4,600 | +0,025 +0,54 % | 30.04. | 4,580 250 | 4,625 240 | 4,625 4,565 | 8,300 4,020 | 470 2.163 | - | ||
| PYROGENESIS INC A4016R Tradegate | 0,230 0,236 | -0,010 -4,17 % | 30.04. | 0,228 7.300 | 0,252 6.600 | 0,230 0,230 | 0,420 0,110 | 9.400 2.162 | 1 | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 10,750 10,770 | 0,000 0,00 % | 30.04. | 10,690 935 | 10,770 927 | 10,750 10,750 | 13,010 9,245 | 200 2.150 | - | ||
| VOW ASA A111AY Tradegate | 0,229 0,225 | 0,000 0,00 % | 30.04. | 0,224 4.930 | 0,235 4.700 | 0,234 0,229 | 0,296 0,109 | 9.250 2.147 | 1 | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 23,814 23,665 | -0,011 -0,05 % | 30.04. | 23,565 1.320 | 24,091 1.320 | 23,814 23,814 | 40,920 19,521 | 90 2.143 | - | ||
| MINAURUM SILVER INC A41V7D Tradegate | 0,210 0,213 | -0,002 -0,94 % | 30.04. | 0,206 3.000 | 0,218 3.000 | 0,227 0,210 | 0,416 0,092 | 10.070 2.141 | - | ||
| THARISA PLC A1113K Frankfurt | 1,450 1,260 | +0,190 +15,08 % | 30.04. | 1,250 1.700 | 1,450 4.000 | 1,450 1,310 | 1,760 0,610 | 1.630 2.140 | - | ||
| CHARBONE HYDROGEN CORPORATION A3DKKD Tradegate | 0,074 0,080 | +0,003 +3,52 % | 30.04. | 0,068 44.379 | 0,074 40.761 | 0,084 0,074 | 0,165 0,055 | 27.000 2.134 | - | ||
| VORTEX ENERGY CORP A4159Z Tradegate | 0,280 0,283 | -0,017 -5,72 % | 30.04. | 0,280 4.350 | 0,314 5.475 | 0,295 0,252 | 1,020 0,210 | 7.450 2.133 | - | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 0,205 0,202 | +0,003 +1,49 % | 21:57 | 0,208 300 | 0,205 200 | 0,209 0,205 | 26,200 0,171 | 23.815 2.133 | - | ||
| VEEA INC A40A8W NASDAQ | 0,535 0,520 | +0,015 +2,83 % | 21:59 | 0,521 1.800 | 0,530 100 | 0,535 0,520 | 2,520 0,385 | 11.045 2.131 | - | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,280 1,270 | 0,000 0,00 % | 21:57 | 1,260 500 | 1,320 3.800 | 1,280 1,280 | 2,030 1,100 | 2.092 2.130 | - | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,156 4,116 | -0,036 -0,86 % | 30.04. | 4,178 770 | 4,210 770 | 4,166 4,156 | 4,650 3,750 | 511 2.128 | 1 | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,640 10,610 | +0,030 +0,28 % | 19:33 | 10,610 100 | 10,680 100 | 10,640 10,620 | 10,610 10,350 | 314 2.126 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 10,630 10,690 | -0,060 -0,56 % | 17:06 | 9,570 100 | 11,120 200 | 10,630 10,630 | 10,940 7,110 | 200 2.126 | 1 | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 181,00 179,00 | +2,00 +1,12 % | 30.04. | 180,00 500 | 182,00 350 | 181,00 173,00 | 195,00 69,00 | 12 2.123 | 23 | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 17,342 17,124 | -0,032 -0,18 % | 30.04. | 17,300 1.300 | 17,456 1.300 | 17,348 17,238 | 20,820 14,834 | 123 2.123 | - | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 15,950 16,100 | -0,150 -0,93 % | 17:19 | 9,260 600 | 18,060 100 | 15,950 15,950 | 17,770 11,590 | 133 2.121 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.