Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,180 12,150 | 0,000 0,00 % | 13.03. | 11,840 100 | 12,260 300 | 12,290 12,250 | 13,010 11,870 | 859 2.436 | - | ||
| NEXTTRIP INC A3EUNB NASDAQ | 2,520 2,710 | -0,190 -7,01 % | 20.03. | 2,420 300 | 2,820 200 | 2,520 2,440 | 6,160 1,850 | 11.376 2.422 | - | ||
| RZOLV TECHNOLOGIES INC A41L3H Frankfurt | 0,268 0,278 | -0,010 -3,60 % | 20.03. | 0,236 4.240 | 0,280 3.580 | 0,268 0,268 | 0,600 0,225 | 9.000 2.412 | - | ||
| ALZAMEND NEURO INC A4189B NASDAQ | 1,810 1,890 | -0,080 -4,23 % | 20.03. | 1,630 200 | 1,970 4.700 | 1,810 1,750 | 9,630 1,620 | 12.066 2.407 | - | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 24,040 24,030 | +0,640 +2,74 % | 20.03. | 23,170 172 | 23,630 169 | 24,040 24,040 | 29,480 9,982 | 100 2.404 | 2 | ||
| EUROBATTERY MINERALS AB A2PG12 Frankfurt | 0,012 0,013 | -0,001 -6,15 % | 20.03. | 0,012 500.000 | 0,014 75.001 | 0,014 0,012 | 0,030 0,000 | 182.333 2.401 | 2 | ||
| DIREXION DAILY MSCI MEXICO BULL 3X ETF A2P2FC NASDAQ | 23,950 25,120 | -1,170 -4,66 % | 20.03. | 23,740 500 | 24,630 300 | 23,950 23,950 | 38,670 9,280 | 450 2.395 | - | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 6,250 6,281 | +0,068 +1,10 % | 20.03. | 6,166 3.600 | 6,198 3.600 | 6,325 6,250 | 7,066 4,378 | 378 2.382 | - | ||
| CENTURY CASINOS INC 889628 Tradegate | 1,190 1,200 | +0,010 +0,85 % | 20.03. | 1,150 3.494 | 1,200 3.308 | 1,190 1,190 | 2,340 1,130 | 2.000 2.380 | 1 | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,810 1,850 | +0,050 +2,84 % | 20.03. | 1,720 2.913 | 1,790 2.779 | 1,850 1,810 | 2,840 1,270 | 1.300 2.377 | 10 | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 1,560 1,460 | +0,050 +3,31 % | 20.03. | 1,220 100 | 1,560 200 | 1,560 1,550 | 3,705 1,070 | 10.512 2.375 | - | ||
| MICROALGO INC A41DDV NASDAQ | 3,350 3,670 | -0,320 -8,72 % | 20.03. | 3,420 200 | 3,760 300 | 3,410 3,350 | 759,60 3,350 | 7.204 2.372 | 1 | ||
| IP STRATEGY HOLDINGS INC A41K8Z NASDAQ | 0,392 0,442 | -0,050 -11,21 % | 20.03. | 0,346 100 | 0,423 800 | 0,392 0,392 | 21,600 0,392 | 32.466 2.365 | - | ||
| SHF HOLDINGS INC A4134P NASDAQ | 0,811 0,890 | 0,000 0,00 % | 19.03. | 0,737 100 | 0,968 500 | 0,832 0,830 | 7,525 0,810 | 6.642 2.363 | 4 | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 11,800 12,700 | -0,900 -7,09 % | 20.03. | 11,400 1.500 | 11,600 1.500 | 12,200 11,800 | 12,700 6,000 | 200 2.360 | 22 | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,127 0,137 | -0,010 -7,21 % | 20.03. | 0,120 3.000 | 0,138 3.500 | 0,128 0,126 | 1,090 0,122 | 339.907 2.359 | - | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,415 4,500 | +0,020 +0,46 % | 20.03. | 4,380 710 | 4,410 710 | 4,495 4,415 | 5,340 3,145 | 528 2.357 | 1 | ||
| MERSEN SA 852488 Tradegate | 21,750 22,900 | +0,300 +1,40 % | 20.03. | 21,350 150 | 21,550 150 | 22,500 21,750 | 28,150 17,380 | 106 2.347 | 1 | ||
| T3 DEFENSE INC A40SKF Tradegate | 0,804 0,912 | -0,020 -2,43 % | 20.03. | 0,808 3.708 | 0,838 3.590 | 0,812 0,804 | 21,600 0,804 | 2.900 2.346 | - | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 23,350 23,400 | -0,240 -1,02 % | 17.03. | 21,840 100 | 24,150 200 | 23,590 23,590 | 23,670 19,340 | 1 2.335 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 2,340 2,530 | -0,190 -7,51 % | 20.03. | 2,330 200 | 2,350 100 | 2,360 2,330 | 39,600 2,340 | 5.334 2.330 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 23,200 23,400 | -0,380 -1,61 % | 20.03. | 22,000 200 | 31,630 100 | 23,200 23,200 | 29,070 15,550 | 10.656 2.320 | - | ||
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 1,220 1,280 | -0,060 -4,69 % | 20.03. | 1,240 3.200 | 1,260 300 | 1,220 1,220 | 2,350 1,050 | 15.502 2.315 | 3 | ||
| ISPECIMEN INC A40MRJ NASDAQ | 0,183 0,200 | -0,017 -8,55 % | 20.03. | 0,187 300 | 0,203 500 | 0,183 0,180 | 2,630 0,180 | 390.266 2.314 | 5 | ||
| TOUCHSTONE EXPLORATION INC A114C7 Tradegate | 0,135 0,107 | +0,017 +14,41 % | 20.03. | 0,108 5.800 | 0,128 4.900 | 0,135 0,117 | 0,306 0,060 | 18.757 2.313 | - | ||
| CRUZ BATTERY METALS CORP A40YSN Tradegate | 0,020 0,021 | +0,003 +14,29 % | 20.03. | 0,015 106.000 | 0,021 73.000 | 0,024 0,020 | 0,037 0,007 | 113.000 2.312 | 2 | ||
| SECHE ENVIRONNEMENT SA 910933 Tradegate | 77,00 78,40 | +1,10 +1,45 % | 20.03. | 75,40 45 | 76,40 45 | 77,00 77,00 | 77,50 57,50 | 30 2.310 | 2 | ||
| SOLUTIANCE AG A32VN5 Xetra | 1,460 1,490 | -0,030 -2,01 % | 20.03. | 1,420 2.000 | 1,500 2.610 | 1,500 1,460 | 1,890 1,460 | 1.568 2.301 | 2 | ||
| LIVEWIRE GROUP INC A3DN57 Tradegate | 1,150 1,170 | +0,100 +9,52 % | 20.03. | 1,030 5.850 | 1,070 5.574 | 1,150 1,150 | 8,150 0,900 | 2.000 2.300 | - | ||
| WEST POINT GOLD CORP A40Y4T Tradegate | 0,640 0,725 | -0,020 -3,03 % | 20.03. | 0,635 900 | 0,680 900 | 0,640 0,640 | 1,370 0,170 | 3.587 2.296 | 2 | ||
| ANORA GROUP OYJ A2JG1R Tradegate | 3,850 3,895 | -0,030 -0,77 % | 20.03. | 3,860 400 | 3,900 390 | 3,880 3,850 | 4,540 3,780 | 593 2.293 | 1 | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 59,00 60,10 | 0,00 0,00 % | 20.03. | 58,70 19 | 59,20 19 | 60,00 58,50 | 92,30 54,80 | 39 2.287 | - | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,020 1,090 | -0,070 -6,42 % | 20.03. | 1,060 200 | 1,440 200 | 1,050 1,020 | 3,085 0,740 | 18.019 2.284 | 1 | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 1,725 1,690 | +0,035 +2,07 % | 20.03. | 1,610 100 | 1,950 100 | 1,725 1,725 | 3,250 1,700 | 10.635 2.284 | - | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Tradegate | 0,245 0,248 | +0,005 +1,88 % | 20.03. | 0,239 4.190 | 0,241 4.150 | 0,247 0,245 | 1,242 0,239 | 9.249 2.276 | - | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 3,545 3,540 | +0,065 +1,87 % | 20.03. | 3,435 436 | 3,520 425 | 3,545 3,545 | 5,130 1,748 | 642 2.276 | - | ||
| H&K AG A11Q13 Stuttgart | 33,200 36,400 | 0,000 0,00 % | 20.03. | 33,000 152 | 34,400 146 | 35,400 33,000 | 36,400 33,000 | 89 2.264 | - | ||
| FUTR CORPORATION A4165Y Frankfurt | 0,125 0,134 | -0,009 -6,72 % | 20.03. | 0,109 5.000 | 0,116 5.000 | 0,125 0,108 | 0,268 0,100 | 20.020 2.262 | 2 | ||
| OROCO RESOURCE CORP A0Q2HB Tradegate | 0,246 0,244 | +0,004 +1,65 % | 20.03. | 0,238 8.327 | 0,246 8.062 | 0,246 0,244 | 0,550 0,244 | 9.200 2.253 | - | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 28,668 28,225 | -0,606 -2,07 % | 20.03. | 29,309 550 | 29,471 550 | 28,668 28,402 | 29,238 14,596 | 79 2.253 | - | ||
| HOFTEX GROUP AG 676000 München | 4,000 4,000 | 0,000 0,00 % | 20.03. | 4,000 707 | 4,020 300 | 4,000 4,000 | 6,000 4,000 | 560 2.240 | - | ||
| FLYWIRE CORPORATION A3CQ3K Tradegate | 10,320 10,260 | +0,010 +0,10 % | 20.03. | 10,255 585 | 10,360 578 | 10,320 10,320 | 12,705 7,298 | 217 2.239 | 1 | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Tradegate | 0,418 0,406 | +0,014 +3,47 % | 20.03. | 0,390 20.000 | 0,418 7.200 | 0,424 0,392 | 0,700 0,216 | 5.300 2.226 | 2 | ||
| HYPERSCALE DATA INC A40UWX Tradegate | 0,122 0,143 | -0,014 -10,29 % | 20.03. | 0,132 15.015 | 0,140 14.430 | 0,143 0,122 | 0,342 0,122 | 16.500 2.223 | 1 | ||
| BTV VIER LAENDER BANK AG 854019 Stuttgart | 67,00 67,00 | 0,00 0,00 % | 20.03. | 67,00 30 | 74,00 27 | 74,00 67,00 | 74,00 55,00 | 30 2.220 | - | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Tradegate | 22,200 22,000 | +0,200 +0,91 % | 20.03. | 21,800 276 | 22,000 270 | 22,200 22,200 | 55,00 20,800 | 100 2.220 | 2 | ||
| XALI GOLD CORP A2QMM5 Frankfurt | 0,185 0,199 | -0,014 -7,04 % | 20.03. | 0,164 20.000 | 0,184 20.000 | 0,185 0,179 | 0,258 0,009 | 12.000 2.220 | - | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Tradegate | 4,396 4,354 | +0,042 +0,97 % | 20.03. | 4,304 3.600 | 4,405 3.450 | 4,419 4,284 | 10,629 3,880 | 508 2.218 | - | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 22,160 22,460 | -0,300 -1,34 % | 20.03. | 19,840 100 | 24,740 400 | 22,160 22,160 | 23,740 17,890 | 376 2.216 | - | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX Frankfurt | 15,600 16,200 | -0,600 -3,70 % | 20.03. | 15,600 250 | 15,900 250 | 16,200 15,600 | 17,900 12,774 | 137 2.206 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.