Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 214,6 Mio. 49,7 Mio. 43,8 Mio. 38,0 Mio. 33,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| T-MOBILE US INC CDR A429HM Frankfurt | 13,400 13,700 | -0,300 -2,19 % | 08:05 | 13,600 300 | 14,100 300 | 13,400 13,400 | 14,700 12,300 | 0 0 | - | ||
| TMX GROUP LIMITED A1J4GR Stuttgart | 33,000 33,400 | 0,000 0,00 % | 18:02 | 33,000 1.133 | 33,200 1.128 | 33,400 32,800 | 35,600 27,200 | 0 0 | 7 | ||
| TNR GOLD CORP A1JAZT Stuttgart | 0,141 0,148 | 0,000 0,00 % | 18:03 | 0,142 34.085 | 0,164 32.195 | 0,158 0,141 | 0,210 0,048 | 0 0 | 1 | ||
| TOMRA SYSTEMS ASA ADR 938158 Frankfurt | 8,550 8,650 | -0,100 -1,16 % | 08:02 | 8,700 500 | 8,950 250 | 8,550 8,550 | 13,100 8,150 | 0 0 | 3 | ||
| TOP SHIPS INC A3EUNR Frankfurt | 0,416 0,500 | -0,084 -16,80 % | 08:05 | 0,520 7.700 | 0,785 5.100 | 0,416 0,416 | 5,100 0,346 | 0 0 | - | ||
| TOPAZ ENERGY CORP A2QF3T Stuttgart | 19,300 19,200 | 0,000 0,00 % | 18:03 | 19,400 2.577 | 19,400 375 | 19,400 19,000 | 21,200 14,800 | 0 0 | 2 | ||
| TOPICUS.COM INC A2QGR3 Frankfurt | 59,36 59,96 | -0,60 -1,00 % | 08:03 | 57,10 100 | 58,10 100 | 59,36 59,36 | 68,00 54,08 | 0 0 | 1 | ||
| TOPPS TILES PLC A0KDRM Stuttgart | 0,376 0,394 | 0,000 0,00 % | 18:03 | 0,380 5.263 | 0,404 4.950 | 0,378 0,370 | 0,535 0,332 | 0 0 | - | ||
| TORQ RESOURCES INC A2DNVL Frankfurt | 0,033 0,028 | +0,005 +16,07 % | 08:03 | 0,031 32.300 | 0,043 23.600 | 0,033 0,033 | 0,091 0,020 | 0 0 | - | ||
| TORRENT GOLD INC A41AYJ Frankfurt | 0,085 0,084 | 0,000 0,00 % | 14.09. | 0,037 5.000 | 0,236 2.500 | 0,085 0,085 | 0,240 0,025 | 0 0 | - | ||
| TOSCANA AEROPORTI SPA A0MXSJ Frankfurt | 17,900 17,900 | 0,000 0,00 % | 08:36 | 17,850 180 | 18,650 180 | 17,900 17,900 | 19,550 17,500 | 0 0 | - | ||
| TOTAL METALS CORP A41B79 Frankfurt | 0,109 0,109 | 0,000 0,00 % | 09:55 | 0,117 4.270 | 0,126 4.000 | 0,109 0,109 | 0,805 0,100 | 0 0 | 3 | ||
| TOTALENERGIES SE CDR A41GHN Frankfurt | 8,700 9,050 | -0,350 -3,87 % | 09:55 | 9,100 1.643 | 10,200 1.482 | 8,750 8,700 | 10,400 5,834 | 0 0 | - | ||
| TOUCHSTAR PLC A2AH8U Stuttgart | 0,685 0,685 | 0,000 0,00 % | 28.04. | 0,685 1.458 | 0,755 1.321 | 0,685 0,685 | 0,930 0,595 | 0 0 | 3 | ||
| TOUCHSTONE EXPLORATION INC A114C7 Frankfurt | 0,093 0,096 | -0,003 -3,14 % | 08:29 | 0,087 11.580 | 0,107 11.580 | 0,093 0,093 | 0,165 0,050 | 0 0 | - | ||
| TRACK GROUP INC A14TVY Stuttgart | 0,404 0,356 | 0,000 0,00 % | 09:34 | 0,400 5.000 | 0,482 4.149 | 0,404 0,404 | 0,670 0,110 | 0 0 | - | ||
| TRACSIS PLC A0M8FT Frankfurt | 4,040 4,040 | 0,000 0,00 % | 08:01 | 4,080 500 | 4,520 500 | 4,040 4,040 | 4,680 3,060 | 0 0 | - | ||
| TRAILBREAKER RESOURCES LTD A2QQ2Z Stuttgart | 0,252 0,254 | 0,000 0,00 % | 18:02 | 0,254 15.774 | 0,274 7.300 | 0,254 0,242 | 0,358 0,117 | 0 0 | - | ||
| TRAINERS HOUSE OYJ A3DHCT Frankfurt | 2,060 2,100 | -0,040 -1,90 % | 08:02 | 2,100 250 | 2,300 250 | 2,060 2,060 | 3,240 1,980 | 0 0 | - | ||
| TRANS CANADA GOLD CORP A2QMDF Frankfurt | 0,110 0,088 | +0,022 +25,00 % | 08:03 | 0,100 20.000 | 0,155 13.000 | 0,110 0,110 | 0,149 0,035 | 0 0 | 2 | ||
| TRANSITION EVERGREEN SA 907473 Stuttgart | 0,038 0,038 | 0,000 0,00 % | 18:04 | 0,038 133.333 | 0,064 78.740 | 0,063 0,038 | 0,117 0,036 | 0 0 | - | ||
| TRANSOCEAN LTD A0REAY Stuttgart | 5,018 4,731 | 0,000 0,00 % | 18:02 | 5,036 3.971 | 5,062 3.951 | 5,028 4,704 | 6,590 3,220 | 0 0 | 11 | ||
| TRATON SE ADR A3D9YQ Frankfurt | 35,800 36,000 | -0,200 -0,56 % | 08:01 | 33,600 100 | 37,000 100 | 35,800 35,800 | 41,400 25,600 | 0 0 | 32 | ||
| TRAVELZOO A1W8DE Frankfurt | 4,900 4,980 | -0,080 -1,61 % | 18:00 | 4,900 1.740 | 5,200 1.640 | 4,960 4,900 | 10,600 4,120 | 0 0 | 1 | ||
| TREDEGAR CORPORATION 877428 Frankfurt | 5,750 6,100 | -0,350 -5,74 % | 08:02 | 5,800 540 | 5,950 540 | 5,750 5,750 | 8,700 5,350 | 0 0 | - | ||
| TRIAD GROUP PLC 900444 Frankfurt | 4,400 4,520 | -0,120 -2,65 % | 08:03 | 4,340 700 | 4,540 700 | 4,400 4,400 | 4,820 2,660 | 0 0 | - | ||
| TRIBECA RESOURCES CORPORATION A3DW59 Frankfurt | 0,134 0,128 | 0,000 0,00 % | 08:03 | 0,133 7.600 | 0,177 5.700 | 0,134 0,134 | 0,186 0,089 | 0 0 | 2 | ||
| TRICAN WELL SERVICE LTD 812693 Frankfurt | 3,800 3,880 | -0,080 -2,06 % | 08:03 | 3,840 600 | 3,980 600 | 3,800 3,800 | 4,940 3,140 | 0 0 | 2 | ||
| TRIDENT RESOURCES CORP A40ZP3 Frankfurt | 2,510 2,730 | 0,000 0,00 % | 08:00 | 2,600 1.000 | 2,670 1.000 | 2,510 2,510 | 2,900 0,490 | 0 0 | - | ||
| TRIFAST PLC 931901 Frankfurt | 0,950 0,950 | 0,000 0,00 % | 08:01 | 0,905 5.000 | 0,970 5.000 | 0,950 0,950 | 1,050 0,655 | 0 0 | - | ||
| TRIFECTA GOLD LTD A409NR Frankfurt | 0,100 0,103 | -0,004 -3,40 % | 08:00 | 0,093 3.000 | 0,112 3.000 | 0,100 0,100 | 0,448 0,099 | 0 0 | - | ||
| TRILOGY METALS INC A2ARD3 Stuttgart | 2,720 2,765 | 0,000 0,00 % | 18:03 | 2,720 18.382 | 2,755 21.779 | 2,785 2,690 | 8,480 1,695 | 0 0 | - | ||
| TRIMAS CORPORATION A0MSDG Frankfurt | 32,800 32,400 | +0,400 +1,23 % | 08:00 | 33,000 500 | 33,200 500 | 32,800 32,800 | 39,000 26,200 | 0 0 | - | ||
| TRINET GROUP INC 929937 Frankfurt | 59,00 56,00 | +3,00 +5,36 % | 08:02 | 59,50 60 | 60,50 60 | 59,00 59,00 | 62,00 28,400 | 0 0 | 11 | ||
| TRIPLE ONE METALS INC A3ECUF Frankfurt | 0,018 0,021 | -0,003 -14,63 % | 08:03 | 0,018 58.000 | 0,033 31.000 | 0,018 0,018 | 0,030 0,002 | 0 0 | - | ||
| TRUECALLER AB A3C4XN Frankfurt | 1,965 2,017 | -0,053 -2,60 % | 08:13 | 1,972 800 | 2,058 800 | 1,965 1,965 | 3,996 0,841 | 0 0 | - | ||
| TSODILO RESOURCES LIMITED A0B880 Stuttgart | 0,046 0,046 | 0,000 0,00 % | 18:02 | 0,046 86.957 | 0,091 43.957 | 0,046 0,046 | 0,210 0,044 | 0 0 | - | ||
| TTEC HOLDINGS INC A2JBPP Frankfurt | 1,092 1,083 | +0,009 +0,83 % | 08:02 | 1,117 2.700 | 1,128 2.700 | 1,092 1,092 | 3,280 1,083 | 0 0 | - | ||
| TUCOWS INC A1XBJS Frankfurt | 9,000 9,100 | -0,100 -1,10 % | 08:00 | 8,850 200 | 8,950 200 | 9,000 9,000 | 21,200 7,350 | 0 0 | 6 | ||
| TUKTU RESOURCES LTD A3DT73 Frankfurt | 0,006 0,004 | 0,000 0,00 % | 08:03 | 0,005 185.200 | 0,018 114.300 | 0,006 0,006 | 0,021 0,000 | 0 0 | 2 | ||
| TULIKIVI OYJ 887689 Stuttgart | 0,526 0,528 | 0,000 0,00 % | 18:02 | 0,524 3.817 | 0,556 3.597 | 0,526 0,516 | 0,636 0,397 | 0 0 | - | ||
| TURBON AG 750450 Frankfurt | 2,900 2,900 | 0,000 0,00 % | 08:01 | 2,900 38.425 | 3,200 100 | 2,900 2,900 | 3,320 2,000 | 0 0 | - | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Stuttgart | 4,440 4,580 | 0,000 0,00 % | 18:02 | 4,440 1.750 | 4,500 1.750 | 4,520 4,440 | 6,050 4,240 | 0 0 | - | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 08:07 | 2,240 2.000 | 2,460 1.200 | 2,160 2,160 | 3,260 2,060 | 0 0 | 3 | ||
| TX GROUP AG 578908 Frankfurt | 177,00 174,00 | +3,00 +1,72 % | 08:03 | 177,00 100 | 186,00 100 | 177,00 177,00 | 223,50 128,00 | 0 0 | 2 | ||
| UBER TECHNOLOGIES INC CDR A3D73X Frankfurt | 6,350 6,350 | 0,000 0,00 % | 09:55 | 6,450 311 | 6,550 306 | 6,350 6,350 | 9,150 5,800 | 0 0 | 62 | ||
| UBISOFT ENTERTAINMENT SA ADR A0YG0X Frankfurt | 0,990 0,955 | +0,035 +3,66 % | 08:02 | 1,060 1.000 | 1,070 1.000 | 0,990 0,990 | 2,120 0,680 | 0 0 | 17 | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 8,600 8,700 | 0,000 0,00 % | 08:29 | 8,600 120 | 9,400 120 | 8,600 8,600 | 9,100 5,650 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY B A3DXL7 Frankfurt | 47,600 48,000 | -0,400 -0,83 % | 18:00 | 47,400 180 | 48,200 180 | 48,200 47,600 | 57,00 33,400 | 0 0 | - | ||
| UMH PROPERTIES INC A0JNGE Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 18:00 | 13,300 640 | 13,500 630 | 13,400 13,300 | 14,400 12,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.