Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLCANIC GOLD MINES INC A2PG3X Tradegate | 0,070 0,069 | +0,001 +0,72 % | 13:52 | 0,059 16.421 | 0,070 14.859 | 0,070 0,058 | 0,171 0,030 | 19.151 1.290 | - | ||
| GEVO INC A2DH1V Tradegate | 1,729 1,736 | -0,008 -0,43 % | 11:40 | 1,716 1.800 | 1,762 1.800 | 1,729 1,686 | 3,600 0,834 | 760 1.285 | 2 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 2,330 2,355 | -0,025 -1,06 % | 10:29 | 2,325 650 | 2,340 640 | 2,330 2,325 | 3,350 1,880 | 551 1.284 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 2,380 2,300 | +0,020 +0,85 % | 02.10. | 2,300 1.478 | 2,460 447 | 2,380 2,280 | 6,300 2,120 | 562 1.284 | - | ||
| BULTEN AB A1JGQU Tradegate | 4,975 4,880 | +0,095 +1,95 % | 13:11 | 5,000 400 | 5,030 400 | 5,010 4,905 | 6,770 4,790 | 257 1.271 | - | ||
| MEDICOVER AB A2DRQV Tradegate | 23,200 22,950 | +0,250 +1,09 % | 13:02 | 22,950 140 | 23,100 140 | 23,200 23,050 | 26,000 14,760 | 55 1.268 | 1 | ||
| POWERFLEET INC A2PS8H Tradegate | 4,620 4,560 | +0,120 +2,67 % | 02.10. | 4,420 1.400 | 4,600 1.400 | 4,620 4,440 | 8,250 3,320 | 280 1.265 | - | ||
| WALKER LANE RESOURCES LTD A41469 Frankfurt | 0,127 0,125 | +0,002 +1,61 % | 09:11 | 0,129 2.500 | 0,137 2.500 | 0,127 0,119 | 0,268 0,009 | 10.000 1.265 | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 1,510 1,510 | 0,000 0,00 % | 02.10. | 1,400 1 | 1,680 10 | 1,540 1,460 | 21,100 1,470 | 16.803 1.257 | 1 | ||
| NEXUS URANIUM CORP A3EXYF Tradegate | 0,078 0,072 | +0,006 +7,78 % | 11:42 | 0,078 30.000 | 0,083 25.747 | 0,078 0,078 | 0,244 0,045 | 16.200 1.257 | - | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Tradegate | 418,00 410,00 | +8,00 +1,95 % | 09:56 | 402,00 25 | 418,00 24 | 418,00 418,00 | 510,00 380,00 | 3 1.254 | 5 | ||
| ORESTONE MINING CORP A2DWW7 Frankfurt | 0,051 0,044 | 0,000 0,00 % | 13:59 | 0,041 15.000 | 0,051 15.000 | 0,051 0,050 | 0,064 0,008 | 24.500 1.250 | - | ||
| OFFICE PROPERTIES INCOME TRUST A2PBHT Tradegate | 0,229 0,227 | +0,002 +0,92 % | 11:17 | 0,224 13.380 | 0,237 12.680 | 0,249 0,220 | 1,980 0,159 | 5.101 1.248 | 4 | ||
| ELUTIA INC A2QD87 NASDAQ | 0,878 0,885 | 0,000 0,00 % | 02.10. | 0,838 35 | 0,910 58 | 0,910 0,872 | 4,880 0,878 | 727 1.247 | 1 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 7,774 7,838 | -0,064 -0,82 % | 11:05 | 7,770 426 | 7,924 418 | 7,774 7,774 | 11,720 3,715 | 160 1.244 | - | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 3,540 3,760 | -0,060 -1,67 % | 02.10. | 3,540 900 | 3,660 819 | 3,840 3,540 | 9,600 1,690 | 328 1.236 | - | ||
| VESTAND INC A3EYKR NASDAQ | 1,510 1,470 | 0,000 0,00 % | 02.10. | 1,380 1 | 1,680 2 | 1,530 1,470 | 5,140 0,710 | 6.015 1.235 | 1 | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 3,365 3,347 | -0,099 -2,85 % | 02.10. | 3,365 11.400 | 3,378 6.100 | 3,365 3,359 | 5,810 1,445 | 365 1.226 | - | ||
| NACON SA A2P0XB Tradegate | 0,750 0,731 | +0,019 +2,60 % | 13:40 | 0,740 4.190 | 0,749 4.140 | 0,750 0,735 | 0,956 0,451 | 1.632 1.222 | 1 | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,440 2,430 | 0,000 0,00 % | 02.10. | 2,250 1 | 2,710 1 | 2,445 2,430 | 3,675 2,415 | 9.365 1.220 | - | ||
| ALTICE USA INC A2DTR8 Tradegate | 2,113 1,982 | +0,044 +2,13 % | 02.10. | 2,045 2.940 | 2,106 2.854 | 2,138 2,113 | 2,950 1,740 | 570 1.216 | 1 | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 1,490 1,460 | 0,000 0,00 % | 02.10. | 1,360 2 | 1,750 1 | 1,510 1,470 | 4,390 1,400 | 6.568 1.209 | - | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,520 1,470 | 0,000 0,00 % | 02.10. | 1,270 2 | 1,690 1 | 1,520 1,460 | 5,000 1,455 | 1.460 1.208 | - | ||
| ALLIED GOLD CORPORATION A417BV Tradegate | 15,200 15,000 | -0,500 -3,18 % | 02.10. | 15,500 99 | 16,200 94 | 15,200 14,900 | 15,400 7,980 | 81 1.207 | - | ||
| GENESIS AI CORP A413WM Tradegate | 0,128 0,112 | +0,016 +14,29 % | 02.10. | 0,104 5.499 | 0,121 8.205 | 0,128 0,124 | 0,646 0,052 | 9.677 1.207 | - | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,900 0,884 | +0,016 +1,81 % | 14:19 | 0,873 1.899 | 0,900 3.323 | 0,900 0,876 | 1,655 0,684 | 1.341 1.206 | 5 | ||
| TESLA INC CDR A3DAPU München | 24,100 24,300 | -0,200 -0,82 % | 11:02 | 23,400 200 | 24,100 200 | 24,200 24,100 | 29,800 13,100 | 50 1.205 | 426 | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 1,934 1,894 | +0,040 +2,11 % | 13:15 | 1,886 1.600 | 1,940 1.550 | 1,934 1,932 | 9,760 1,030 | 623 1.205 | - | ||
| NORDIC MINING ASA A403MH Tradegate | 1,320 1,344 | -0,024 -1,79 % | 11:11 | 1,314 3.000 | 1,332 3.000 | 1,332 1,318 | 2,776 1,186 | 912 1.202 | 2 | ||
| SHOULDER INNOVATIONS INC A41EEL NASDAQ | 12,005 12,595 | 0,000 0,00 % | 02.10. | 10,520 1 | 15,190 1 | 12,050 11,555 | 16,090 12,005 | 2.944 1.200 | - | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Stuttgart | 0,240 0,244 | -0,004 -1,64 % | 10:19 | 0,228 15.000 | 0,240 25.000 | 0,240 0,226 | 0,286 0,060 | 5.000 1.200 | 5 | ||
| CRITICAL METALS CORP A40755 Tradegate | 7,050 6,900 | +0,150 +2,17 % | 10:20 | 6,900 500 | 7,150 500 | 7,050 7,000 | 8,840 1,160 | 170 1.198 | 2 | ||
| CYBERCATCH HOLDINGS INC A40K3M Tradegate | 3,980 3,940 | +0,020 +0,51 % | 02.10. | 3,920 256 | 3,980 251 | 3,980 3,980 | 4,080 0,051 | 300 1.194 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Tradegate | 0,144 0,136 | -0,001 -0,55 % | 02.10. | 0,135 11.145 | 0,165 9.114 | 0,144 0,144 | 0,295 0,063 | 8.250 1.191 | - | ||
| MACKENZIE REALTY CAPITAL INC A41CV6 NASDAQ | 4,920 5,050 | 0,000 0,00 % | 01.10. | 4,510 1 | 5,750 1 | 5,110 5,000 | 50,000 4,750 | 3.551 1.191 | - | ||
| SOUTH BOW CORPORATION A408DH Tradegate | 24,400 24,000 | -0,200 -0,81 % | 02.10. | 24,400 247 | 24,800 242 | 24,400 24,200 | 25,800 20,200 | 49 1.188 | - | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 28,878 29,114 | -0,771 -2,60 % | 02.10. | 28,823 800 | 29,060 800 | 28,878 28,878 | 47,081 12,674 | 41 1.184 | - | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 118,28 117,12 | +0,84 +0,72 % | 02.10. | 116,58 190 | 117,92 190 | 118,28 118,28 | 118,28 96,07 | 10 1.183 | - | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 5,880 5,825 | +0,055 +0,94 % | 12:14 | 5,915 900 | 5,935 900 | 5,880 5,880 | 6,725 3,780 | 201 1.182 | - | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,860 1,859 | +0,001 +0,03 % | 14:13 | 1,825 3.289 | 1,860 890
| 1,880 1,826 | 2,939 1,491 | 631 1.178 | 1 | ||
| AMBEA AB A2DN2N Tradegate | 11,770 11,700 | +0,070 +0,60 % | 12:08 | 11,760 425 | 11,810 423 | 11,770 11,770 | 12,230 11,170 | 100 1.177 | - | ||
| SDM SE A3CM70 Xetra | 2,340 2,340 | 0,000 0,00 % | 11:13 | 2,260 2.000 | 2,380 2.000 | 2,340 2,340 | 2,460 1,300 | 500 1.170 | - | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 11,680 11,800 | 0,000 0,00 % | 02.10. | 4,680 2 | 13,040 1 | 11,680 11,480 | 11,800 7,990 | 1.631 1.168 | - | ||
| OMAI GOLD MINES CORP A2QJC4 Tradegate | 0,805 0,760 | +0,045 +5,92 % | 12:55 | 0,735 5.474 | 0,805 4.953 | 0,805 0,805 | 0,865 0,161 | 1.450 1.167 | - | ||
| SONO GROUP NV A40WHV Tradegate | 7,300 7,300 | 0,000 0,00 % | 13:33 | 7,300 689 | 7,450 669 | 7,500 7,300 | 8,750 6,550 | 157 1.166 | 1 | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 9,680 9,820 | -0,140 -1,43 % | 12:33 | 9,620 370 | 9,780 360 | 9,680 9,680 | 12,200 7,900 | 120 1.162 | 6 | ||
| UNISYS CORPORATION A0YCM4 Tradegate | 3,249 3,321 | -0,032 -0,98 % | 02.10. | 3,281 1.530 | 3,300 1.518 | 3,301 3,249 | 8,318 3,146 | 352 1.162 | 9 | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 2,890 2,920 | 0,000 0,00 % | 02.10. | 2,550 1 | 3,190 1 | 2,920 2,820 | 3,315 2,555 | 1.173 1.156 | - | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,420 0,416 | +0,004 +0,96 % | 09:33 | 0,409 7.352 | 0,422 7.108 | 0,420 0,420 | 0,544 0,290 | 2.750 1.155 | 7 | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 2,880 2,890 | 0,000 0,00 % | 02.10. | 2,620 1 | 3,660 1 | 2,890 2,870 | 3,260 2,070 | 1.863 1.152 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .