Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,8 Mio. 21,2 Mio. 20,1 Mio. 16,5 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RALLYBIO CORPORATION A3CWDP NASDAQ | 0,338 0,333 | 0,000 0,00 % | 30.06. | 0,309 98 | 0,396 1 | 0,338 0,321 | 1,460 0,230 | 5.072 1.134 | 3 | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 11,325 11,650 | 0,000 0,00 % | 24.06. | 6,860 1 | 21,020 2 | 13,150 12,620 | 11,800 7,580 | 200 1.132 | 1 | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 14,142 13,636 | -0,074 -0,52 % | 30.06. | 13,882 930 | 14,023 1.240 | 14,142 14,142 | 25,297 8,131 | 80 1.131 | - | ||
| SOUNDTHINKING INC A2DSDS Tradegate | 11,300 11,100 | +0,200 +1,80 % | 13:10 | 10,800 233 | 11,200 221 | 11,300 11,300 | 14,700 9,300 | 100 1.130 | 1 | ||
| AZINCOURT ENERGY CORP A3DHG5 Tradegate | 0,011 0,011 | -0,001 -5,26 % | 07:45 | 0,011 55.510 | 0,015 35.000 | 0,012 0,011 | 0,031 0,011 | 99.058 1.129 | 4 | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 5,200 5,020 | 0,000 0,00 % | 27.06. | 4,920 5 | 6,000 5 | 5,370 5,215 | 9,800 3,800 | 366 1.128 | - | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 8,150 8,160 | 0,000 0,00 % | 30.06. | 7,150 1 | 11,230 1 | 8,150 7,980 | 16,090 7,810 | 1.465 1.125 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 20,540 20,940 | -0,400 -1,91 % | 13:45 | 20,520 243 | 20,600 242 | 21,000 20,540 | 23,840 20,360 | 54 1.122 | 4 | ||
| GOPRO INC A1XE7G Tradegate | 0,635 0,640 | -0,005 -0,78 % | 12:30 | 0,624 9.630 | 0,635 9.450 | 0,637 0,617 | 1,614 0,365 | 1.762 1.120 | 3 | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 11,200 11,520 | 0,000 0,00 % | 30.06. | 9,620 1 | 12,130 1 | 11,570 10,965 | 11,720 4,130 | 5.516 1.120 | 3 | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,804 0,870 | 0,000 0,00 % | 30.06. | 0,714 1 | 0,856 45 | 0,811 0,798 | 3,450 0,680 | 23.747 1.116 | 2 | ||
| C3IS INC A41BEA NASDAQ | 3,330 3,300 | 0,000 0,00 % | 30.06. | 2,940 1 | 3,480 1 | 3,330 3,250 | 22,050 3,001 | 3 1.116 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 1,370 1,430 | 0,000 0,00 % | 30.06. | 1,350 25 | 1,410 15 | 1,490 1,350 | 1,640 0,662 | 15.597 1.110 | - | ||
| LA ROSA HOLDINGS CORP A3DKW3 NASDAQ | 0,128 0,144 | 0,000 0,00 % | 30.06. | 0,115 1 | 0,147 1 | 0,138 0,127 | 1,960 0,107 | 32.103 1.110 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 15,544 15,590 | -0,046 -0,30 % | 12:06 | 15,466 3.300 | 15,600 6.900 | 15,564 15,544 | 23,780 13,144 | 71 1.107 | - | ||
| MACKENZIE REALTY CAPITAL INC A4100M NASDAQ | 0,654 0,675 | 0,000 0,00 % | 27.06. | 0,631 1 | 0,825 1 | 0,700 0,662 | 5,000 0,630 | 9.947 1.106 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 22,500 22,450 | +0,050 +0,22 % | 12:06 | 22,535 910 | 22,575 1.136 | 22,560 22,500 | 23,750 19,000 | 49 1.104 | - | ||
| AXACTOR ASA A2PBB3 Frankfurt | 0,690 0,598 | +0,092 +15,38 % | 11:27 | 0,642 500 | 0,666 500 | 0,690 0,608 | 0,598 0,262 | 1.600 1.104 | 1 | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,648 0,626 | +0,022 +3,51 % | 12:55 | 0,582 1.852 | 0,648 1.516 | 0,648 0,552 | 1,230 0,510 | 1.819 1.103 | - | ||
| XOMA ROYALTY CORPORATION A2ATUH Tradegate | 22,000 23,600 | +0,400 +1,85 % | 30.06. | 21,000 238 | 21,400 231 | 22,000 22,000 | 32,400 18,000 | 50 1.100 | 2 | ||
| ZYVERSA THERAPEUTICS INC A40AS8 NASDAQ | 0,677 0,710 | 0,000 0,00 % | 30.06. | 0,660 9 | 0,700 2 | 0,701 0,661 | 6,280 0,495 | 5.805 1.099 | 2 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 22,400 22,800 | +0,200 +0,90 % | 30.06. | 22,200 280 | 22,600 270 | 22,400 22,400 | 36,400 20,200 | 49 1.098 | - | ||
| AGRIFORCE GROWING SYSTEMS LTD A40XAC NASDAQ | 0,780 0,800 | 0,000 0,00 % | 30.06. | 0,775 6 | 0,893 1 | 0,782 0,761 | 10,390 0,780 | 43 1.095 | 1 | ||
| MASSIMO GROUP A3EX71 NASDAQ | 2,190 2,120 | 0,000 0,00 % | 30.06. | 1,560 1 | 1,800 100 | 2,200 2,130 | 4,480 2,000 | 800 1.095 | - | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 1,820 1,750 | 0,000 0,00 % | 30.06. | 1,600 1 | 2,010 1 | 1,820 1,740 | 5,110 1,310 | 825 1.094 | 1 | ||
| VEEA INC A40A8W NASDAQ | 1,830 1,930 | 0,000 0,00 % | 30.06. | 1,810 50 | 2,250 1 | 1,900 1,810 | 16,740 1,335 | 4.434 1.092 | - | ||
| CHEGG INC A1W4ER Tradegate | 1,000 1,115 | -0,032 -3,06 % | 30.06. | 1,012 3.000 | 1,063 2.847 | 1,148 1,000 | 3,429 0,399 | 1.080 1.088 | - | ||
| NEURONETICS INC A2JPMY Tradegate | 2,950 3,020 | -0,010 -0,34 % | 30.06. | 2,880 1.389 | 3,025 1.321 | 3,100 2,950 | 5,070 2,235 | 359 1.085 | - | ||
| PANTHER MINERALS INC A40B01 Tradegate | 0,010 0,015 | -0,005 -31,03 % | 11:05 | 0,010 111.002 | 0,018 60.547 | 0,017 0,010 | 0,456 0,006 | 66.634 1.085 | - | ||
| FARADAY COPPER CORP A3DK5Q Tradegate | 0,554 0,548 | -0,010 -1,77 % | 30.06. | 0,552 1.816 | 0,580 1.722 | 0,568 0,554 | 0,638 0,454 | 1.929 1.082 | - | ||
| LEGATO MERGER CORP III A402AL NASDAQ | 10,800 11,100 | 0,000 0,00 % | 04.06. | 4,260 1 | 16,920 2 | 11,000 11,000 | 11,100 10,200 | 100 1.080 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 20,002 19,762 | +0,114 +0,57 % | 30.06. | 19,870 2.600 | 19,927 2.600 | 20,002 19,970 | 23,879 17,700 | 54 1.078 | - | ||
| CERENCE INC A2PRLS Tradegate | 8,737 8,672 | +0,065 +0,75 % | 08:45 | 8,499 590 | 8,660 580 | 8,737 8,735 | 26,395 2,125 | 123 1.075 | - | ||
| STEAKHOLDER FOODS LTD ADR A41BFZ NASDAQ | 1,575 1,490 | 0,000 0,00 % | 30.06. | 1,510 10 | 1,710 7 | 1,575 1,460 | 18,500 1,440 | 6.398 1.074 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 8,606 8,624 | -0,002 -0,02 % | 30.06. | 8,592 940 | 8,676 930 | 8,654 8,606 | 10,515 6,212 | 124 1.068 | - | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 10,660 10,650 | 0,000 0,00 % | 27.06. | 9,700 1 | 11,830 1 | 10,700 10,620 | 11,200 10,160 | 392 1.066 | - | ||
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 0,755 0,670 | 0,000 0,00 % | 30.06. | 0,668 1 | 0,879 1 | 0,755 0,670 | 2,400 0,663 | 32.402 1.064 | 2 | ||
| DILLARDS INC 861569 Tradegate | 354,00 356,00 | -2,00 -0,56 % | 30.06. | 350,00 18 | 356,00 17 | 354,00 354,00 | 478,00 276,00 | 3 1.062 | 1 | ||
| SNAIL INC A3DVG5 NASDAQ | 1,420 1,420 | 0,000 0,00 % | 27.06. | 1,260 6 | 1,410 1 | 1,430 1,340 | 3,150 0,556 | 2.685 1.061 | - | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 14,600 14,800 | -0,200 -1,35 % | 11:01 | 14,700 413 | 14,900 405 | 14,600 14,600 | 21,000 14,100 | 71 1.057 | 1 | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 2,800 2,840 | 0,000 0,00 % | 30.06. | 2,200 1 | 3,250 1 | 2,870 2,800 | 3,500 2,160 | 498 1.057 | - | ||
| FPX NICKEL CORP A2DYUW Tradegate | 0,150 0,153 | -0,009 -5,66 % | 30.06. | 0,148 13.521 | 0,163 12.280 | 0,150 0,150 | 0,220 0,144 | 7.000 1.050 | 2 | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,490 10,540 | 0,000 0,00 % | 25.06. | 9,490 1 | 10,530 12 | 10,540 10,540 | 10,565 9,970 | 10 1.049 | - | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,511 0,518 | -0,002 -0,39 % | 30.06. | 0,511 9.800 | 0,524 9.600 | 0,520 0,511 | 0,658 0,458 | 2.044 1.047 | - | ||
| MARQETA INC A3CQSL Tradegate | 4,940 5,000 | 0,000 0,00 % | 30.06. | 4,860 1.852 | 5,000 1.797 | 5,100 4,940 | 5,400 3,180 | 207 1.047 | 5 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,423 1,363 | +0,060 +4,40 % | 14:15 | 1,364 2.200 | 1,431 2.100 | 1,423 1,325 | 8,350 0,835 | 752 1.042 | - | ||
| ORRON ENERGY AB 729364 Tradegate | 0,426 0,424 | +0,002 +0,42 % | 13:24 | 0,426 7.600 | 0,427 7.500 | 0,426 0,421 | 0,929 0,353 | 2.470 1.041 | 2 | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,304 0,296 | +0,008 +2,71 % | 12:59 | 0,289 5.200 | 0,304 5.000 | 0,304 0,290 | 0,935 0,290 | 3.496 1.038 | - | ||
| NEXGEL INC A3DA81 NASDAQ | 2,440 2,400 | 0,000 0,00 % | 30.06. | 2,500 12 | 3,220 1 | 2,660 2,440 | 5,010 2,050 | 6.925 1.035 | 1 | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,438 0,430 | 0,000 0,00 % | 30.06. | 0,393 1 | 0,488 1 | 0,438 0,428 | 7,235 0,413 | 4.070 1.033 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .