Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL URANIUM CORP A4098M Tradegate | 0,088 0,075 | +0,014 +18,36 % | 09.01. | 0,000 29.000 | 0,000 22.000 | 0,091 0,068 | 0,775 0,060 | 68.406 5.396 | 2 | ||
| UPEXI INC A40PUJ Tradegate | 1,990 1,910 | +0,080 +4,19 % | 09.01. | 1,670 2.998 | 1,980 2.518 | 1,990 1,860 | 9,050 1,530 | 2.763 5.389 | 3 | ||
| TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,012 0,014 | -0,002 -14,29 % | 09.01. | 0,000 361.500 | 0,000 148.200 | 0,016 0,012 | 0,053 0,009 | 366.453 5.360 | 1 | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 37,620 37,540 | +0,080 +0,21 % | 09.01. | 37,340 90 | 37,720 90 | 37,920 37,620 | 37,920 19,350 | 142 5.356 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A412AD NASDAQ | 0,539 0,515 | +0,024 +4,66 % | 09.01. | 0,513 100 | 0,583 200 | 0,539 0,515 | 5,525 0,478 | 11.153 5.355 | - | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 17,900 17,390 | +0,510 +2,93 % | 09.01. | 17,420 200 | 28,440 600 | 17,900 17,880 | 19,200 12,590 | 370 5.353 | 3 | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,750 26,700 | 0,000 0,00 % | 07.01. | 26,420 500 | 26,680 100 | 26,750 26,750 | 26,980 23,020 | 112 5.350 | - | ||
| VOLTALIA SA A1161Y Frankfurt | 7,420 7,515 | -0,095 -1,26 % | 09.01. | 7,170 150 | 7,590 150 | 7,420 7,240 | 9,355 5,860 | 720 5.342 | 1 | ||
| INTERSHOP HOLDING AG A40A93 Frankfurt | 178,00 176,00 | +2,00 +1,14 % | 09.01. | 177,00 20 | 183,00 20 | 179,00 178,00 | 179,00 142,00 | 30 5.340 | - | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 7,072 6,984 | +0,088 +1,26 % | 09.01. | 7,060 849 | 7,130 841 | 7,072 7,064 | 10,210 4,700 | 753 5.325 | - | ||
| WALLIX GROUP SA A14U3H Tradegate | 25,600 25,350 | +0,250 +0,99 % | 09.01. | 25,750 130 | 25,900 120 | 25,600 25,550 | 25,700 22,700 | 208 5.323 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 13,300 14,030 | -0,730 -5,20 % | 09.01. | 13,110 200 | 13,520 400 | 13,320 13,300 | 14,600 11,130 | 411 5.320 | 1 | ||
| SLIDE INSURANCE HOLDINGS INC A40MRG Tradegate | 16,100 15,900 | +0,100 +0,62 % | 08.01. | 15,400 100 | 15,700 100 | 16,100 16,100 | 20,725 11,400 | 330 5.313 | - | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,500 10,500 | 0,000 0,00 % | 09.01. | 10,500 800 | 10,700 800 | 10,600 10,500 | 13,900 9,800 | 500 5.300 | - | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 0,950 0,940 | +0,010 +1,05 % | 09.01. | 0,920 3.000 | 0,970 100 | 0,980 0,950 | 4,300 0,851 | 6.206 5.295 | - | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,087 0,092 | -0,005 -5,42 % | 09.01. | 0,082 12.270 | 0,098 10.236 | 0,093 0,087 | 0,120 0,025 | 59.650 5.294 | 2 | ||
| NORSKE SKOG ASA A2PTK2 Stuttgart | 1,632 1,484 | +0,148 +9,97 % | 09.01. | 1,632 1.225 | 1,712 1.168 | 1,714 1,484 | 2,256 1,170 | 3.244 5.286 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,600 4,600 | 0,000 0,00 % | 09.01. | 4,600 6.587 | 4,680 2.800 | 4,600 4,600 | 4,620 3,980 | 1.148 5.281 | 1 | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 1,275 1,320 | -0,045 -3,41 % | 09.01. | 1,260 100 | 1,260 100 | 1,295 1,275 | 6,610 1,015 | 5.478 5.279 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 20,381 20,163 | +0,218 +1,08 % | 09.01. | 19,983 800 | 20,291 800 | 20,381 20,381 | 23,879 17,700 | 259 5.279 | - | ||
| SHF HOLDINGS INC A4134P NASDAQ | 1,110 1,130 | -0,020 -1,77 % | 09.01. | 1,110 700 | 1,110 200 | 1,130 1,110 | 10,002 0,991 | 8.334 5.278 | 4 | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,384 4,351 | +0,033 +0,76 % | 09.01. | 4,371 687 | 4,427 678 | 4,400 4,384 | 5,040 3,200 | 1.200 5.272 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,840 0,865 | -0,025 -2,94 % | 09.01. | 0,820 2.000 | 0,912 400 | 0,845 0,820 | 2,680 0,714 | 7.474 5.271 | - | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 17,500 17,470 | +0,030 +0,17 % | 09.01. | 17,400 100 | 18,000 500 | 17,500 17,500 | 18,190 13,620 | 421 5.250 | 2 | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 4,490 4,650 | -0,160 -3,44 % | 09.01. | 4,370 200 | 4,610 200 | 4,630 4,490 | 9,270 3,080 | 1.320 5.245 | 3 | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,728 0,730 | -0,003 -0,38 % | 09.01. | 0,721 700 | 0,736 500 | 0,740 0,726 | 1,265 0,560 | 10.067 5.241 | - | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,550 6,700 | -0,150 -2,24 % | 09.01. | 6,500 794 | 6,600 787 | 6,550 6,550 | 7,050 5,050 | 800 5.240 | - | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,341 0,342 | -0,002 -0,44 % | 09.01. | 0,343 200 | 0,346 500 | 0,351 0,340 | 2,080 0,125 | 20.863 5.222 | 4 | ||
| SWK HOLDINGS CORPORATION A140F1 NASDAQ | 17,450 17,500 | -0,050 -0,29 % | 09.01. | 17,330 200 | 17,450 400 | 17,450 17,370 | 17,560 12,719 | 1.190 5.220 | - | ||
| ODFJELL SE B 877045 Frankfurt | 11,200 10,800 | +0,400 +3,70 % | 09.01. | 10,860 300 | 11,160 300 | 11,200 11,000 | 11,200 6,090 | 465 5.208 | 2 | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,010 5,200 | 0,000 0,00 % | 31.12.25 | 4,910 100 | 5,250 100 | 5,150 5,010 | 6,730 4,520 | 1.502 5.188 | - | ||
| VIEWBIX INC A40KCG NASDAQ | 1,750 1,680 | +0,070 +4,17 % | 09.01. | 1,600 700 | 1,800 2.100 | 1,770 1,750 | 7,350 1,010 | 2.951 5.183 | - | ||
| MY SIZE INC A40ANC NASDAQ | 0,820 0,792 | +0,028 +3,52 % | 09.01. | 0,820 100 | 0,830 500 | 0,820 0,820 | 2,890 0,751 | 7.937 5.175 | - | ||
| PICARD MEDICAL INC A41E4H NASDAQ | 1,695 1,770 | -0,075 -4,24 % | 09.01. | 1,680 800 | 1,700 100 | 1,695 1,685 | 13,550 1,665 | 4.227 5.154 | - | ||
| ONESPAN INC A2JNEB Tradegate | 11,400 11,200 | +0,200 +1,79 % | 09.01. | 11,100 298 | 11,400 290 | 11,400 11,300 | 17,200 9,900 | 455 5.152 | 7 | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,607 1,559 | +0,049 +3,11 % | 09.01. | 1,614 2.000 | 1,630 2.000 | 1,607 1,556 | 1,773 1,200 | 3.274 5.150 | - | ||
| MUSTANG ENERGY CORP A40EWK Frankfurt | 0,052 0,045 | 0,000 0,00 % | 09.01. | 0,045 41.200 | 0,064 31.150 | 0,055 0,045 | 0,238 0,040 | 94.200 5.139 | 4 | ||
| CAPITAL B A1JG36 Tradegate | 0,791 0,800 | -0,009 -1,12 % | 09.01. | 0,821 1.400 | 0,840 5.500 | 0,808 0,791 | 6,200 0,682 | 6.462 5.137 | - | ||
| PSP SWISS PROPERTY AG ADR A0MW7S Frankfurt | 30,200 30,200 | 0,000 0,00 % | 09.01. | 30,400 250 | 32,400 250 | 30,400 30,200 | 31,200 26,400 | 170 5.134 | - | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 0,130 0,170 | -0,040 -23,47 % | 21.11.25 | 0,110 100 | 0,116 400 | 0,139 0,130 | 3,630 0,091 | 1,9 Mio. 5.123 | 1 | ||
| IROBOT CORPORATION A0F5CC Stuttgart | 0,140 0,170 | -0,030 -17,65 % | 09.01. | 0,139 71.942 | 0,168 59.524 | 0,197 0,126 | 9,844 0,070 | 28.940 5.121 | 1 | ||
| VANECK AFRICA INDEX ETF A2AHKK München | 23,275 23,455 | -0,180 -0,77 % | 09.01. | 23,480 1.000 | 23,775 1.000 | 23,275 23,275 | 23,925 13,582 | 220 5.120 | - | ||
| EIFFAGE SA ADR A0YGRN Frankfurt | 25,600 25,600 | 0,000 0,00 % | 09.01. | 24,400 400 | 26,000 400 | 25,600 25,600 | 25,600 16,100 | 200 5.120 | - | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,140 0,120 | +0,021 +17,15 % | 09.01. | 0,114 8.085 | 0,145 6.456 | 0,140 0,115 | 0,142 0,067 | 39.000 5.111 | 2 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 51,03 51,93 | -0,90 -1,73 % | 09.01. | 50,71 100 | 51,91 100 | 51,03 51,03 | 69,50 30,500 | 983 5.103 | 2 | ||
| GLS BANK KLIMAFONDS A2DTNA Tradegate | 102,05 103,02 | -0,99 -0,96 % | 08.01. | 0,000 108 | 0,000 107 | 102,05 102,05 | 104,71 93,53 | 50 5.102 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Stuttgart | 5,330 5,100 | +0,230 +4,51 % | 09.01. | 5,330 3.051 | 5,440 1.150 | 5,465 5,090 | 5,465 2,208 | 1.000 5.100 | 5 | ||
| UPLAND RESOURCES LIMITED A2PQPH Frankfurt | 0,031 0,031 | -0,001 -1,61 % | 09.01. | 0,031 10.000 | 0,034 10.000 | 0,034 0,031 | 0,063 0,008 | 150.000 5.100 | - | ||
| AINOS INC A41AZJ NASDAQ | 1,850 1,810 | +0,040 +2,21 % | 09.01. | 1,800 200 | 1,850 200 | 1,855 1,850 | 4,261 1,610 | 3.428 5.089 | 1 | ||
| OCEANPAL INC A41G9K NASDAQ | 1,275 1,260 | +0,015 +1,19 % | 09.01. | 1,260 100 | 1,280 100 | 1,275 1,260 | 72,25 1,010 | 5.664 5.081 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .