Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FERMI INC A41MPN Tradegate | 5,900 5,350 | +0,550 +10,28 % | 21.07. | 5,800 570 | 5,900 560 | 5,900 5,900 | 27,600 3,880 | 400 2.360 | - | ||
| HOUR LOOP INC A3DCFR NASDAQ | 1,880 1,890 | -0,010 -0,53 % | 21.07. | 1,860 100 | 1,950 1.000 | 1,890 1,880 | 5,740 1,270 | 1.296 2.359 | - | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 6,990 6,926 | +0,064 +0,92 % | 21.07. | 6,993 3.200 | 7,087 3.200 | 7,000 6,985 | 7,750 5,707 | 337 2.355 | - | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 0,910 0,890 | +0,020 +2,25 % | 21.07. | 0,870 1.900 | 0,905 1.900 | 0,910 0,905 | 1,480 0,780 | 2.598 2.353 | - | ||
| LION E-MOBILITY AG A2QH97 Xetra | 2,280 2,300 | -0,020 -0,87 % | 21.07. | 2,200 11.173 | 2,220 2 | 2,380 2,280 | 2,480 0,900 | 995 2.352 | - | ||
| NU E POWER CORP A40CUU Tradegate | 0,090 0,097 | -0,007 -7,44 % | 21.07. | 0,000 11.000 | 0,000 10.000 | 0,090 0,090 | 0,165 0,066 | 26.191 2.351 | - | ||
| ACAST AB A3CR3V Tradegate | 3,400 3,365 | +0,035 +1,04 % | 21.07. | 3,420 200 | 3,440 200 | 3,400 3,395 | 3,800 1,538 | 691 2.349 | - | ||
| AUTOHELLAS SA A1W67M Frankfurt | 11,720 11,100 | +0,620 +5,59 % | 21.07. | 10,940 200 | 11,780 200 | 11,720 11,020 | 13,300 10,160 | 200 2.344 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 467,80 465,60 | +2,20 +0,47 % | 21.07. | 466,40 8 | 471,80 7 | 467,80 467,80 | 936,00 330,20 | 5 2.339 | 1 | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 1,240 1,210 | +0,030 +2,48 % | 21.07. | 1,110 100 | 1,240 1.500 | 1,255 1,210 | 4,180 1,200 | 2.310 2.338 | 1 | ||
| VAALCO ENERGY INC 883016 Tradegate | 4,672 4,604 | +0,068 +1,48 % | 21.07. | 4,724 700 | 4,826 700 | 4,672 4,672 | 5,816 2,865 | 500 2.336 | 1 | ||
| SOLO BRANDS INC A41ARM NASDAQ | 3,580 3,870 | -0,060 -1,65 % | 02.04. | 3,450 200 | 3,740 200 | 3,580 3,500 | 20,090 3,180 | 3.706 2.327 | - | ||
| LNA SANTE SA A0LD70 Stuttgart | 35,600 34,600 | +1,000 +2,89 % | 21.07. | 34,800 287 | 36,500 274 | 35,800 32,800 | 36,500 20,600 | 65 2.315 | - | ||
| MAKING EUROPE GREAT AGAIN UCITS ETF A3EB32 Tradegate | 9,856 9,851 | +0,005 +0,05 % | 21.07. | 9,863 3.200 | 10,058 3.200 | 9,956 9,856 | 10,314 7,814 | 233 2.307 | - | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,060 23,200 | -0,140 -0,60 % | 21.07. | 9,230 100 | 35,230 100 | 23,060 23,060 | 24,960 22,910 | 100 2.306 | - | ||
| U10 CORP SA 810902 Stuttgart | 1,240 1,220 | +0,020 +1,64 % | 21.07. | 1,240 8.065 | 1,290 7.752 | 1,240 1,220 | 1,380 1,060 | 1.903 2.303 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 46,040 46,360 | -0,320 -0,69 % | 21.07. | 45,660 131 | 46,600 128 | 46,040 46,040 | 46,440 35,540 | 50 2.302 | 4 | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 5,250 5,260 | -0,010 -0,19 % | 21.07. | 5,220 100 | 5,280 200 | 5,260 5,230 | 11,125 4,910 | 891 2.302 | - | ||
| SIDETRADE SA A0LE7Q Stuttgart | 175,60 166,20 | +9,40 +5,66 % | 21.07. | 180,60 110 | 187,00 107 | 177,80 168,00 | 258,00 108,00 | 13 2.297 | - | ||
| IMAX CORPORATION 896801 Tradegate | 33,000 34,000 | -1,000 -2,94 % | 21.07. | 33,200 301 | 33,400 300 | 34,800 33,000 | 40,000 21,200 | 66 2.295 | 7 | ||
| VISIONARY COPPER AND GOLD MINES INC A41FV3 Tradegate | 0,770 0,755 | +0,015 +1,99 % | 21.07. | 0,760 1.500 | 0,790 30.858 | 0,770 0,755 | 1,250 0,388 | 3.000 2.295 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 25,115 24,490 | +0,625 +2,55 % | 21.07. | 24,770 1.000 | 25,320 1.000 | 25,115 24,725 | 32,595 16,340 | 92 2.282 | - | ||
| ELASTIC NV A2N5RS Tradegate | 53,20 55,00 | -1,80 -3,27 % | 21.07. | 52,40 114 | 53,00 113 | 53,60 52,00 | 90,58 35,900 | 43 2.281 | - | ||
| GEOMEGA RESOURCES INC A1C6MA Frankfurt | 0,145 0,152 | 0,000 0,00 % | 21.07. | 0,145 13.800 | 0,169 11.900 | 0,149 0,145 | 0,248 0,139 | 15.300 2.280 | 2 | ||
| INVENTIVA SA A2DLV9 Stuttgart | 3,885 3,910 | -0,025 -0,64 % | 21.07. | 3,885 2.574 | 3,960 2.545 | 3,940 3,780 | 6,160 2,635 | 587 2.272 | 2 | ||
| MINIMED GROUP INC A420FV Tradegate | 15,056 14,822 | +0,234 +1,58 % | 21.07. | 14,356 417 | 14,956 401 | 15,276 15,056 | 16,032 9,171 | 150 2.269 | - | ||
| 5N PLUS INC A0NAH2 Tradegate | 22,040 20,580 | +1,460 +7,09 % | 21.07. | 21,900 100 | 22,120 100 | 22,200 21,000 | 31,320 7,060 | 107 2.269 | - | ||
| ZENATECH INC A40HQQ Tradegate | 1,310 1,284 | +0,026 +2,02 % | 21.07. | 1,298 1.280 | 1,359 1.220 | 1,330 1,280 | 6,000 1,019 | 1.750 2.268 | 7 | ||
| IDAHO COPPER CORPORATION A41QJQ NASDAQ | 2,780 2,735 | +0,045 +1,65 % | 21.07. | 2,510 100 | 4,040 200 | 2,780 2,760 | 4,200 2,610 | 1.080 2.264 | - | ||
| GRI BIO INC A41YNP NASDAQ | 1,490 1,470 | +0,020 +1,36 % | 21.07. | 1,430 400 | 1,520 100 | 1,490 1,470 | 63,42 1,450 | 2.880 2.263 | - | ||
| FIVE9 INC A1XFG9 Tradegate | 22,520 22,510 | +0,010 +0,04 % | 21.07. | 22,010 454 | 22,230 449 | 22,520 22,520 | 25,980 11,470 | 100 2.252 | 2 | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 52,34 52,76 | -0,42 -0,80 % | 21.07. | 52,38 70 | 52,92 70 | 52,48 52,34 | 61,64 40,190 | 43 2.251 | 11 | ||
| MARINE PETROLEUM TRUST 875340 NASDAQ | 5,000 4,980 | +0,060 +1,21 % | 20.07. | 4,850 300 | 5,120 1.200 | 5,000 5,000 | 6,480 4,021 | 449 2.245 | - | ||
| COURSERA INC A2QRZ7 Tradegate | 4,641 4,787 | -0,146 -3,05 % | 21.07. | 4,655 2.148 | 4,756 2.102 | 4,741 4,641 | 11,730 4,284 | 473 2.234 | 11 | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,574 0,576 | -0,002 -0,35 % | 21.07. | 0,572 2.040 | 0,590 1.970 | 0,574 0,560 | 0,868 0,272 | 3.940 2.234 | 2 | ||
| FIBROBIOLOGICS INC A426UV NASDAQ | 0,780 0,781 | -0,001 -0,12 % | 21.07. | 0,767 200 | 0,785 600 | 0,791 0,773 | 13,572 0,740 | 3.840 2.233 | 6 | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 7,000 6,980 | +0,020 +0,29 % | 21.07. | 6,550 200 | 7,460 1.200 | 7,000 7,000 | 23,450 5,750 | 319 2.233 | - | ||
| KREATE GROUP OYJ A2QP0S Frankfurt | 31,000 30,300 | +0,700 +2,31 % | 21.07. | 27,400 120 | 30,200 120 | 31,000 29,700 | 31,900 8,700 | 72 2.232 | 1 | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,450 11,400 | +0,050 +0,44 % | 21.07. | 11,400 280 | 11,450 280 | 11,450 11,350 | 12,800 10,900 | 194 2.216 | 2 | ||
| DEFIANCE PHOTONICS UCITS ETF A42GFR Tradegate | 6,870 6,429 | +0,441 +6,86 % | 21.07. | 6,768 850 | 6,894 800 | 6,870 6,708 | 7,341 6,148 | 325 2.213 | - | ||
| SMARTKEM INC A3ES87 NASDAQ | 0,192 0,190 | +0,002 +1,21 % | 21.07. | 0,191 500 | 0,208 100 | 0,201 0,182 | 2,850 0,157 | 21.360 2.200 | - | ||
| CANADIAN BANC CORP A118EH Frankfurt | 11,000 10,700 | 0,000 0,00 % | 21.07. | 10,700 250 | 11,000 250 | 11,000 10,600 | 10,700 8,000 | 200 2.200 | - | ||
| SAGA METALS CORP A40J74 Tradegate | 0,275 0,291 | -0,016 -5,50 % | 21.07. | 0,275 4.000 | 0,294 4.000 | 0,275 0,275 | 0,600 0,130 | 8.000 2.200 | 2 | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Stuttgart | 1.090,00 1.100,00 | -10,00 -0,91 % | 21.07. | 1.100,00 2 | 1.130,00 1 | 1.100,00 1.090,00 | 1.520,00 1.090,00 | 2 2.200 | - | ||
| GOODTECH ASA 905868 Stuttgart | 1,220 1,270 | -0,050 -3,94 % | 21.07. | 1,230 3.306 | 1,235 12.883 | 1,290 1,220 | 1,295 0,702 | 1.750 2.198 | 1 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,470 2,395 | +0,075 +3,13 % | 21.07. | 2,450 1.300 | 2,495 1.300 | 2,470 2,470 | 3,385 1,580 | 890 2.198 | 2 | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,965 6,915 | +0,050 +0,72 % | 21.07. | 6,880 872 | 7,020 854 | 6,965 6,960 | 8,196 6,022 | 315 2.192 | - | ||
| IN8BIO INC A4197Y Stuttgart | 1,070 1,080 | -0,010 -0,93 % | 21.07. | 1,070 9.346 | 1,080 5.750 | 1,090 1,060 | 2,240 1,000 | 2.000 2.180 | - | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 30,980 30,380 | +0,600 +1,98 % | 21.07. | 29,900 110 | 31,140 100 | 30,980 30,980 | 32,800 13,300 | 70 2.169 | 1 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 10,820 10,655 | +0,165 +1,55 % | 21.07. | 10,980 546 | 11,205 535 | 10,820 10,820 | 48,800 6,858 | 200 2.164 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.