Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,012 0,011 | +0,001 +9,09 % | 06.02. | 0,000 62.000 | 0,000 43.000 | 0,012 0,007 | 0,085 0,007 | 515.604 5.134 | - | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 1,520 1,540 | -0,020 -1,30 % | 06.02. | 1,510 100 | 1,570 400 | 1,530 1,520 | 3,410 1,070 | 4.840 5.132 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Frankfurt | 12,500 12,200 | +0,300 +2,46 % | 06.02. | 12,400 2.000 | 12,600 2.000 | 12,500 11,700 | 14,400 6,200 | 410 5.125 | - | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 0,130 0,170 | -0,040 -23,47 % | 21.11.25 | 0,110 100 | 0,116 400 | 0,139 0,130 | 3,320 0,091 | 1,9 Mio. 5.123 | 1 | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,241 0,241 | -0,009 -3,60 % | 06.02. | 0,000 17.000 | 0,000 16.000 | 0,245 0,238 | 0,456 0,181 | 21.092 5.123 | 6 | ||
| ATHA ENERGY CORP A3DP94 Tradegate | 0,512 0,510 | +0,014 +2,81 % | 06.02. | 0,485 20.000 | 0,510 2.500 | 0,512 0,512 | 0,738 0,207 | 10.000 5.120 | 2 | ||
| EAST STAR RESOURCES PLC A3CPAJ Stuttgart | 0,040 0,042 | 0,000 0,00 % | 06.02. | 0,045 44.944 | 0,054 41.237 | 0,054 0,040 | 0,100 0,008 | 96.383 5.118 | 1 | ||
| LONGEVERON INC A408R7 NASDAQ | 0,513 0,511 | +0,002 +0,39 % | 06.02. | 0,500 11.300 | 0,680 500 | 0,520 0,513 | 1,880 0,492 | 11.674 5.109 | 1 | ||
| EXXON MOBIL CORPORATION CDR A3D7PN Frankfurt | 16,042 16,734 | -0,692 -4,14 % | 06.02. | 16,380 500 | 17,240 500 | 17,002 16,042 | 17,002 11,434 | 300 5.101 | 22 | ||
| KAMBI GROUP PLC A114S0 Frankfurt | 9,785 10,010 | -0,225 -2,25 % | 06.02. | 9,925 11 | 10,860 177 | 10,200 9,695 | 13,030 8,460 | 500 5.100 | 1 | ||
| TREVI FINANZIARIA INDUSTRIALE SPA A2QEVF Frankfurt | 0,690 0,669 | +0,021 +3,14 % | 06.02. | 0,664 1.600 | 0,724 1.400 | 0,690 0,657 | 0,709 0,201 | 7.387 5.097 | - | ||
| BYRNA TECHNOLOGIES INC A3CMQV Tradegate | 11,300 11,200 | -1,100 -8,87 % | 06.02. | 12,200 280 | 12,500 270 | 11,300 11,300 | 17,858 9,800 | 451 5.096 | 2 | ||
| DEUTSCHE POST AG ADR A0YF81 Frankfurt | 49,900 49,000 | +0,900 +1,84 % | 06.02. | 49,400 500 | 50,000 250 | 49,900 49,200 | 49,900 32,400 | 102 5.088 | 65 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Tradegate | 15,400 15,400 | +0,100 +0,65 % | 06.02. | 15,200 200 | 15,500 200 | 15,400 15,400 | 15,400 11,400 | 330 5.082 | 3 | ||
| CEVA INC A0BKYT Tradegate | 18,800 17,800 | -0,300 -1,57 % | 06.02. | 18,900 180 | 19,100 180 | 18,800 18,600 | 37,200 15,900 | 272 5.069 | - | ||
| ARTELO BIOSCIENCES INC A41A51 NASDAQ | 1,490 1,370 | +0,120 +8,76 % | 06.02. | 1,460 200 | 1,520 200 | 1,500 1,480 | 28,100 1,150 | 4.797 5.059 | - | ||
| KLASSIK RADIO AG 785747 Xetra | 3,660 3,460 | +0,200 +5,78 % | 06.02. | 3,520 400 | 3,800 1.405 | 3,660 3,600 | 3,940 2,840 | 1.405 5.058 | 5 | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 14,400 14,300 | -0,100 -0,69 % | 06.02. | 14,300 300 | 14,700 300 | 14,400 14,400 | 15,100 10,600 | 350 5.040 | 2 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 128,85 126,30 | +2,55 +2,02 % | 06.02. | 128,05 200 | 130,10 200 | 128,85 128,80 | 285,80 126,30 | 39 5.024 | 9 | ||
| CHARGEPOINT HOLDINGS INC A41CHV Tradegate | 5,200 4,740 | 0,000 0,00 % | 06.02. | 5,100 330 | 5,200 320 | 5,200 4,800 | 16,530 4,800 | 1.013 5.022 | 4 | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Tradegate | 43,650 43,375 | +0,265 +0,61 % | 06.02. | 42,935 70 | 43,825 70 | 43,650 43,650 | 46,790 38,245 | 115 5.020 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 8,800 8,750 | -0,200 -2,22 % | 06.02. | 8,850 565 | 9,150 545 | 8,800 8,800 | 9,250 4,500 | 570 5.016 | 4 | ||
| ETHZILLA CORPORATION A41M8H Tradegate | 2,940 2,640 | +0,020 +0,68 % | 06.02. | 2,880 1.150 | 2,960 1.120 | 2,940 2,740 | 9,349 2,700 | 1.800 5.014 | 6 | ||
| NPK INTERNATIONAL INC 854501 Tradegate | 11,900 11,700 | -0,100 -0,83 % | 06.02. | 11,900 423 | 12,000 414 | 11,900 11,900 | 12,000 4,540 | 421 5.010 | - | ||
| VIRTUNE STAKED SOLANA ETP A4AGZQ Tradegate | 0,774 0,694 | +0,012 +1,57 % | 06.02. | 0,748 19.950 | 0,781 19.950 | 0,774 0,697 | 2,099 0,697 | 6.623 5.003 | - | ||
| CLIMEON AB A40WKL Frankfurt | 0,250 0,253 | -0,003 -1,19 % | 06.02. | 0,217 116 | 0,259 1 | 0,250 0,250 | 0,471 0,137 | 20.000 5.000 | - | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 1,882 1,878 | -0,034 -1,77 % | 06.02. | 1,906 1.102 | 1,924 1.091 | 1,884 1,882 | 2,195 1,450 | 2.650 4.991 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 50,000 48,400 | +1,60 +3,31 % | 06.02. | 48,800 50 | 50,000 467 | 50,000 49,800 | 60,00 44,000 | 100 4.990 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 61,60 62,35 | -3,15 -4,86 % | 06.02. | 64,55 123 | 64,95 123 | 61,60 61,60 | 68,95 23,620 | 81 4.990 | - | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 1,650 1,590 | -0,020 -1,20 % | 06.02. | 1,630 1.222 | 1,700 1.167 | 1,680 1,600 | 2,480 0,254 | 3.050 4.984 | 1 | ||
| ST-GEORGES ECO-MINING CORP A2JAHV Stuttgart | 0,031 0,031 | 0,000 0,00 % | 06.02. | 0,031 89.286 | 0,036 53.750 | 0,035 0,031 | 0,051 0,021 | 148.000 4.984 | - | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 1,070 1,000 | +0,070 +7,00 % | 06.02. | 1,040 200 | 1,220 1.700 | 1,070 1,070 | 5,770 1,000 | 5.427 4.961 | - | ||
| ASTRA EXPLORATION INC A3DE4W Frankfurt | 0,320 0,346 | -0,026 -7,51 % | 06.02. | 0,306 5.000 | 0,344 5.000 | 0,328 0,306 | 0,458 0,078 | 15.458 4.950 | 4 | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 15,900 16,000 | -0,100 -0,62 % | 06.02. | 15,800 210 | 16,100 210 | 16,100 15,900 | 23,000 15,300 | 309 4.934 | 4 | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 18,270 18,122 | +0,122 +0,67 % | 06.02. | 18,008 1.200 | 18,288 1.200 | 18,270 18,042 | 20,635 13,874 | 272 4.924 | - | ||
| HAUSVORTEIL AG A31C22 Xetra | 18,900 19,400 | -0,500 -2,58 % | 06.02. | 18,600 261 | 19,100 261 | 18,900 18,900 | 24,850 18,500 | 260 4.914 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 65,52 64,18 | -0,36 -0,55 % | 06.02. | 65,61 400 | 66,15 400 | 65,52 65,52 | 66,69 40,600 | 75 4.914 | - | ||
| GAUZY LTD A40921 NASDAQ | 0,884 0,883 | +0,001 +0,15 % | 06.02. | 0,887 100 | 1,090 200 | 0,917 0,884 | 11,590 0,880 | 8.282 4.909 | 2 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 16,300 16,500 | 0,000 0,00 % | 06.02. | 16,100 300 | 16,400 300 | 16,300 16,300 | 16,400 12,900 | 300 4.890 | 3 | ||
| PEH WERTPAPIER AG 620140 Tradegate | 28,800 29,400 | +0,200 +0,70 % | 06.02. | 28,400 1.069 | 28,800 375 | 30,400 28,800 | 32,000 21,000 | 166 4.883 | - | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 5,950 5,800 | +0,150 +2,59 % | 06.02. | 5,250 900 | 6,070 500 | 5,950 5,950 | 9,900 2,315 | 1.198 4.876 | - | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 3,800 3,900 | +0,060 +1,60 % | 06.02. | 3,680 1.633 | 3,820 1.566 | 3,800 3,800 | 16,600 3,740 | 1.281 4.868 | - | ||
| LIFE360 INC A40EPB Tradegate | 46,800 45,000 | +0,800 +1,74 % | 06.02. | 45,600 75 | 46,400 75 | 46,800 43,400 | 96,00 27,600 | 112 4.864 | 1 | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 10,350 10,290 | +0,090 +0,88 % | 06.02. | 10,220 978 | 10,310 969 | 10,350 10,340 | 15,500 10,210 | 470 4.864 | - | ||
| MEREN ENERGY INC A418LE Tradegate | 1,338 1,276 | +0,022 +1,67 % | 06.02. | 1,292 1.600 | 1,340 3.012 | 1,350 1,280 | 1,420 0,969 | 3.649 4.864 | 1 | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 32,400 32,400 | -0,200 -0,61 % | 06.02. | 32,000 313 | 32,800 303 | 32,400 32,400 | 41,200 24,800 | 150 4.860 | 7 | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 48,400 49,240 | 0,000 0,00 % | 05.02. | 46,790 400 | 48,440 1.500 | 48,400 48,400 | 49,390 40,000 | 196 4.840 | - | ||
| VERIZON COMMUNICATIONS INC CDR A3DLAZ Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 06.02. | 12,100 500 | 12,300 500 | 12,100 12,100 | 12,700 9,300 | 400 4.840 | 12 | ||
| TALPHERA INC A3DWPN Tradegate | 0,683 0,670 | -0,006 -0,87 % | 06.02. | 0,682 1.466 | 0,696 1.435 | 0,688 0,656 | 1,270 0,340 | 7.007 4.819 | - | ||
| NOMADAR CORP A410XK NASDAQ | 4,070 3,610 | +0,460 +12,74 % | 06.02. | 3,880 100 | 4,510 100 | 4,070 4,070 | 17,150 3,460 | 2.990 4.802 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.