Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOPPS TILES PLC A0KDRM Frankfurt | 0,386 0,402 | -0,016 -3,98 % | 08:55 | 0,400 3.800 | 0,456 3.300 | 0,386 0,386 | 0,555 0,334 | 0 0 | - | ||
| TORQ RESOURCES INC A2DNVL Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:06 | 0,021 48.800 | 0,031 32.800 | 0,021 0,021 | 0,087 0,020 | 0 0 | - | ||
| TORRENT CAPITAL LTD A2DLLD Frankfurt | 0,308 0,306 | 0,000 0,00 % | 23.10. | 0,308 10.000 | 0,338 10.000 | 0,308 0,308 | 0,418 0,256 | 0 0 | - | ||
| TOSCANA AEROPORTI SPA A0MXSJ Frankfurt | 17,600 17,350 | +0,250 +1,44 % | 08:15 | 17,600 180 | 18,350 180 | 17,600 17,600 | 19,550 17,350 | 0 0 | - | ||
| TOTAL METALS CORP A41B79 Frankfurt | 0,112 0,112 | 0,000 0,00 % | 08:55 | 0,112 4.470 | 0,137 3.650 | 0,112 0,112 | 0,755 0,100 | 0 0 | 3 | ||
| TOTALENERGIES SE CDR A41GHN Frankfurt | 9,250 9,550 | -0,300 -3,14 % | 08:55 | 9,350 1.700 | 10,900 1.400 | 9,250 9,250 | 10,400 5,834 | 0 0 | - | ||
| TOUCHSTAR PLC A2AH8U Stuttgart | 0,685 0,685 | 0,000 0,00 % | 28.04. | 0,685 1.458 | 0,755 1.321 | 0,685 0,685 | 0,840 0,595 | 0 0 | 3 | ||
| TOUCHSTONE EXPLORATION INC A114C7 Tradegate | 0,130 0,125 | +0,012 +10,17 % | 22.10. | 0,116 8.641 | 0,135 7.370 | 0,000 0,000 | 0,152 0,060 | 0 0 | - | ||
| TOWER RESOURCES LTD A1JK46 Frankfurt | 0,083 0,080 | +0,003 +3,77 % | 08:06 | 0,083 13.000 | 0,108 10.000 | 0,083 0,083 | 0,158 0,068 | 0 0 | 1 | ||
| TOWNEBANK A0CA4B Frankfurt | 32,600 32,600 | 0,000 0,00 % | 23.10. | 32,200 100 | 33,400 100 | 32,600 32,400 | 34,000 27,200 | 0 0 | 1 | ||
| TPXIMPACT HOLDINGS PLC A2PALA München | 1,190 1,220 | 0,000 0,00 % | 23.10. | 1,130 4.000 | 1,180 4.000 | 1,190 1,190 | 1,220 0,184 | 0 0 | - | ||
| TRACK GROUP INC A14TVY Stuttgart | 0,336 0,334 | 0,000 0,00 % | 23.10. | 0,336 5.952 | 0,430 1.248 | 0,378 0,336 | 0,670 0,110 | 0 0 | - | ||
| TRACSIS PLC A0M8FT Frankfurt | 3,540 3,540 | 0,000 0,00 % | 23.10. | 3,540 500 | 3,980 500 | 3,540 3,540 | 4,080 3,060 | 0 0 | - | ||
| TRADE & VALUE AG 603919 Hamburg | 1,530 1,530 | 0,000 0,00 % | 08:16 | 1,530 704 | 2,360 510 | 1,530 1,530 | 2,500 1,210 | 0 0 | - | ||
| TRAILBREAKER RESOURCES LTD A2QQ2Z Frankfurt | 0,202 0,202 | 0,000 0,00 % | 08:06 | 0,202 5.000 | 0,242 4.200 | 0,202 0,202 | 0,346 0,116 | 0 0 | - | ||
| TRAINERS HOUSE OYJ A3DHCT Frankfurt | 2,040 2,040 | 0,000 0,00 % | 23.10. | 2,040 250 | 2,220 250 | 2,040 2,040 | 3,240 1,980 | 0 0 | - | ||
| TRANSCAT INC 923106 Tradegate | 73,00 73,00 | -0,50 -0,68 % | 21.10. | 73,00 83 | 73,50 82 | 0,000 0,000 | 82,50 46,400 | 0 0 | 8 | ||
| TRANSCONTINENTAL REALTY INVESTORS INC 880309 Frankfurt | 43,400 42,600 | 0,000 0,00 % | 23.10. | 43,200 100 | 43,600 100 | 43,400 43,400 | 48,200 26,200 | 0 0 | - | ||
| TRANSGENE SA 913048 Stuttgart | 0,679 0,660 | 0,000 0,00 % | 09:05 | 0,659 100 | 0,681 1.246 | 0,679 0,659 | 1,435 0,531 | 0 0 | - | ||
| TRANSITION EVERGREEN SA 907473 Stuttgart | 0,073 0,063 | 0,000 0,00 % | 09:06 | 0,063 74 | 0,064 1 | 0,073 0,063 | 0,117 0,036 | 0 0 | - | ||
| TRAVELZOO A1W8DE Stuttgart | 4,400 4,480 | 0,000 0,00 % | 09:05 | 4,420 1.131 | 4,820 1.037 | 4,400 4,340 | 10,400 4,100 | 0 0 | 1 | ||
| TREDEGAR CORPORATION 877428 Frankfurt | 6,450 7,050 | -0,600 -8,51 % | 08:04 | 6,450 480 | 6,600 480 | 6,450 6,450 | 8,700 5,350 | 0 0 | - | ||
| TREVI FINANZIARIA INDUSTRIALE SPA A41Z1Q Frankfurt | 4,944 4,936 | +0,008 +0,16 % | 08:46 | 5,035 600 | 5,240 600 | 4,944 4,944 | 15,680 3,000 | 0 0 | - | ||
| TRIAD GROUP PLC 900444 Frankfurt | 4,480 4,500 | -0,020 -0,44 % | 08:46 | 4,480 700 | 4,760 700 | 4,480 4,480 | 4,820 2,700 | 0 0 | - | ||
| TRIBAL GROUP PLC 626538 Frankfurt | 1,100 1,150 | -0,050 -4,35 % | 08:55 | 1,140 1.767 | 1,330 1.496 | 1,100 1,100 | 1,300 0,500 | 0 0 | 1 | ||
| TRIBECA RESOURCES CORPORATION A3DW59 Frankfurt | 0,099 0,105 | -0,006 -5,71 % | 08:06 | 0,099 10.200 | 0,143 7.000 | 0,099 0,099 | 0,186 0,089 | 0 0 | 2 | ||
| TRICAN WELL SERVICE LTD 812693 Frankfurt | 4,120 4,080 | +0,040 +0,98 % | 08:06 | 4,120 300 | 4,280 300 | 4,120 4,120 | 4,940 3,140 | 0 0 | 2 | ||
| TRIFAST PLC 931901 Frankfurt | 0,960 0,975 | 0,000 0,00 % | 23.10. | 0,955 5.000 | 1,020 5.000 | 0,960 0,960 | 1,050 0,655 | 0 0 | - | ||
| TRIMAS CORPORATION A0MSDG Frankfurt | 35,200 34,600 | 0,000 0,00 % | 23.10. | 34,800 50 | 35,800 50 | 35,200 35,200 | 39,000 26,200 | 0 0 | - | ||
| TRINET GROUP INC 929937 Tradegate | 66,00 63,50 | -2,00 -2,94 % | 22.10. | 67,50 105 | 68,50 102 | 0,000 0,000 | 66,00 28,600 | 0 0 | 11 | ||
| TRISTAR GOLD INC A1C2N1 München | 0,160 0,160 | 0,000 0,00 % | 23.10. | 0,145 10.000 | 0,155 10.000 | 0,160 0,160 | 0,199 0,096 | 0 0 | - | ||
| TSODILO RESOURCES LIMITED A0B880 Stuttgart | 0,052 0,052 | 0,000 0,00 % | 09:05 | 0,050 30.200 | 0,083 12.048 | 0,052 0,050 | 0,210 0,044 | 0 0 | - | ||
| TT ELECTRONICS PLC 881799 Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 08:02 | 2,200 2.000 | 2,260 2.000 | 2,160 2,160 | 2,460 1,030 | 0 0 | 1 | ||
| TTEC HOLDINGS INC A2JBPP Frankfurt | 1,337 1,329 | +0,008 +0,60 % | 08:04 | 1,338 2.280 | 1,360 2.280 | 1,337 1,337 | 3,280 1,048 | 0 0 | - | ||
| TUBACEX SA 861378 Frankfurt | 2,670 2,665 | 0,000 0,00 % | 23.10. | 2,720 2.000 | 2,770 2.000 | 2,670 2,670 | 3,615 2,430 | 0 0 | 1 | ||
| TUCOWS INC A1XBJS Tradegate | 9,050 8,450 | -1,650 -15,42 % | 22.10. | 10,600 378 | 10,700 375 | 0,000 0,000 | 21,000 7,600 | 0 0 | 6 | ||
| TUKTU RESOURCES LTD A3DT73 Frankfurt | 0,003 0,003 | 0,000 -3,85 % | 08:06 | 0,003 400.000 | 0,017 60.700 | 0,003 0,003 | 0,021 0,000 | 0 0 | 2 | ||
| TULIKIVI OYJ 887689 Stuttgart | 0,493 0,489 | 0,000 0,00 % | 09:05 | 0,493 4.057 | 0,560 3.571 | 0,493 0,491 | 0,636 0,406 | 0 0 | - | ||
| TURBON AG 750450 Frankfurt | 3,100 3,100 | 0,000 0,00 % | 23.10. | 3,120 150 | 3,420 150 | 3,100 3,100 | 3,320 2,000 | 0 0 | - | ||
| TX GROUP AG 578908 Frankfurt | 190,00 196,00 | -6,00 -3,06 % | 08:46 | 193,00 100 | 198,00 100 | 190,00 190,00 | 218,00 128,00 | 0 0 | 2 | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 7,900 7,900 | 0,000 0,00 % | 08:42 | 7,900 180 | 8,600 180 | 7,900 7,900 | 9,100 5,650 | 0 0 | - | ||
| UCA AG A12UK5 Stuttgart | 57,50 57,50 | 0,00 0,00 % | 08:55 | 57,50 112 | 61,00 12 | 57,50 57,50 | 76,00 38,600 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY 904412 Tradegate | 49,600 50,000 | -0,200 -0,40 % | 21.10. | 49,600 122 | 50,000 120 | 0,000 0,000 | 64,50 36,600 | 0 0 | - | ||
| ULTRALIFE CORPORATION 888615 Frankfurt | 5,450 5,350 | +0,100 +1,87 % | 08:02 | 5,450 500 | 5,500 500 | 5,450 5,450 | 6,700 4,250 | 0 0 | - | ||
| UMH PROPERTIES INC A0JNGE Stuttgart | 13,800 13,800 | 0,000 0,00 % | 09:05 | 13,800 364 | 13,900 361 | 13,800 13,800 | 14,400 12,000 | 0 0 | 1 | ||
| UNIBIOS HOLDINGS SA A2DLWW Frankfurt | 1,880 1,880 | 0,000 0,00 % | 08:02 | 1,880 250 | 2,180 250 | 1,880 1,880 | 3,140 1,880 | 0 0 | - | ||
| UNICORN MINERAL RESOURCES PLC A3EQ44 Frankfurt | 0,088 0,089 | -0,001 -0,56 % | 08:46 | 0,086 23.400 | 0,111 19.900 | 0,088 0,088 | 0,098 0,036 | 0 0 | - | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 7,650 7,650 | 0,000 0,00 % | 08:19 | 7,650 800 | 8,450 750 | 7,650 7,650 | 9,600 6,500 | 0 0 | 14 | ||
| UNITY BANCORP INC 923147 Frankfurt | 51,50 49,200 | 0,00 0,00 % | 23.10. | 51,50 50 | 52,50 50 | 51,50 51,50 | 54,00 38,400 | 0 0 | - | ||
| UNIVERSAL ELECTRONICS INC 885793 Frankfurt | 4,640 4,400 | +0,240 +5,45 % | 08:02 | 4,640 200 | 4,720 200 | 4,640 4,640 | 5,100 2,240 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.