Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 39,9 Mio. 30,9 Mio. 26,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRICER AB 899450 Tradegate | 0,272 0,280 | -0,012 -4,06 % | 27.02. | 0,270 7.500 | 0,287 7.000 | 0,274 0,269 | 0,841 0,269 | 8.700 2.359 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 70,70 72,70 | -2,00 -2,75 % | 12:14 | 70,40 50 | 70,70 50 | 71,70 70,40 | 81,10 62,00 | 33 2.355 | - | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,615 2,625 | 0,000 0,00 % | 27.02. | 2,370 500 | 3,090 200 | 2,615 2,615 | 3,660 2,175 | 5.524 2.354 | - | ||
| NUTEX HEALTH INC A40GEB Tradegate | 94,00 94,00 | 0,00 0,00 % | 07:37 | 92,50 43 | 94,00 42 | 94,00 94,00 | 160,20 82,00 | 25 2.350 | - | ||
| V2X INC A12BGS Tradegate | 58,50 59,50 | -1,00 -1,68 % | 09:27 | 59,00 102 | 60,50 100 | 58,50 58,50 | 61,00 38,000 | 40 2.340 | - | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 3,120 3,070 | 0,000 0,00 % | 26.02. | 2,850 100 | 3,230 100 | 3,120 3,020 | 15,500 2,820 | 282 2.319 | 2 | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 23,105 23,090 | 0,000 0,00 % | 27.02. | 18,380 100 | 26,880 100 | 23,105 23,105 | 23,105 21,700 | 874 2.310 | - | ||
| SIENNA RESOURCES INC A418KR Tradegate | 0,072 0,086 | -0,005 -5,88 % | 27.02. | 0,067 15.038 | 0,077 12.937 | 0,092 0,072 | 0,396 0,043 | 27.833 2.310 | 2 | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,550 11,750 | -0,200 -1,70 % | 08:08 | 11,550 450 | 11,650 440 | 11,550 11,550 | 13,500 10,200 | 200 2.310 | 2 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,714 2,618 | +0,105 +4,02 % | 27.02. | 2,524 1.189 | 2,723 1.102 | 2,714 2,714 | 3,916 2,182 | 850 2.307 | 3 | ||
| YOUGOV PLC A0MM98 Tradegate | 2,320 2,380 | -0,060 -2,52 % | 13:52 | 2,320 4.400 | 2,380 4.200 | 2,340 2,320 | 4,540 2,260 | 989 2.295 | 9 | ||
| JFROG LTD A2QCJN Tradegate | 33,000 35,400 | -1,000 -2,94 % | 27.02. | 0,000 89 | 0,000 87 | 34,400 32,600 | 59,50 29,800 | 68 2.288 | 3 | ||
| T2 METALS CORP A3DVMD Frankfurt | 0,374 0,360 | 0,000 0,00 % | 27.02. | 0,330 5.000 | 0,334 10.000 | 0,374 0,360 | 0,374 0,060 | 6.114 2.287 | - | ||
| EVA LIVE INC A40YLA NASDAQ | 5,415 5,520 | 0,000 0,00 % | 26.02. | 3,920 2.000 | 5,320 100 | 5,415 5,415 | 8,875 3,050 | 2.307 2.286 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 4,500 4,500 | 0,000 0,00 % | 27.02. | 2,750 200 | 4,660 600 | 4,640 4,500 | 7,220 1,310 | 5.397 2.286 | - | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 0,373 0,375 | 0,000 0,00 % | 27.02. | 0,341 500 | 0,433 900 | 0,373 0,373 | 5,120 0,290 | 12.505 2.281 | - | ||
| BRIGHTSTAR LOTTERY PLC A14QUY Tradegate | 11,400 11,700 | -0,100 -0,87 % | 27.02. | 11,300 529 | 11,600 508 | 11,400 11,400 | 17,300 10,900 | 200 2.280 | - | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,430 0,416 | +0,014 +3,37 % | 14:32 | 0,422 4.891 | 0,442 4.513 | 0,430 0,412 | 1,780 0,404 | 5.411 2.277 | - | ||
| OSE IMMUNOTHERAPEUTICS SA A14QXP Tradegate | 4,250 4,322 | -0,072 -1,67 % | 15:05 | 4,216 260 | 4,274 260 | 4,270 4,122 | 7,630 4,266 | 542 2.271 | - | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 1,385 1,440 | 0,000 0,00 % | 27.02. | 1,150 800 | 1,500 100 | 1,390 1,380 | 7,090 1,380 | 211 2.261 | - | ||
| BARINGS HONG KONG CHINA FUND 933583 Tradegate | 1.129,63 1.154,04 | -24,41 -2,12 % | 11:02 | 1.129,67 10 | 1.146,05 10 | 1.129,63 1.129,63 | 1.212,44 849,96 | 2 2.259 | - | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 2,160 2,220 | 0,000 0,00 % | 25.02. | 1,740 100 | 2,820 900 | 2,160 2,160 | 10,520 1,560 | 2.417 2.251 | - | ||
| GENERATION MINING LIMITED A2LQ0W Tradegate | 0,518 0,512 | +0,006 +1,17 % | 11:30 | 0,506 3.959 | 0,518 3.852 | 0,518 0,518 | 0,574 0,069 | 4.367 2.250 | - | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 2,800 2,900 | 0,000 0,00 % | 26.02. | 2,020 100 | 3,410 100 | 2,820 2,800 | 7,800 2,000 | 181 2.248 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 3,110 2,940 | 0,000 0,00 % | 27.02. | 2,810 200 | 3,890 100 | 3,110 2,920 | 14,680 1,846 | 356 2.245 | - | ||
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 1,450 1,430 | +0,020 +1,40 % | 12:05 | 1,450 2.146 | 1,520 2.033 | 1,500 1,450 | 2,140 0,890 | 1.506 2.239 | - | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 20,776 20,357 | +0,419 +2,06 % | 15:01 | 20,676 1.500 | 20,730 1.500 | 21,328 20,776 | 47,600 19,607 | 107 2.236 | - | ||
| CELLECTIS SA A0MKPR Tradegate | 3,360 3,390 | -0,030 -0,88 % | 12:01 | 3,385 330 | 3,410 330 | 3,360 3,345 | 4,840 1,056 | 665 2.226 | 3 | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,326 0,339 | 0,000 0,00 % | 27.02. | 0,302 1.000 | 0,345 1.000 | 0,336 0,323 | 1,350 0,280 | 38.962 2.214 | 1 | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 1,220 1,190 | 0,000 0,00 % | 27.02. | 1,040 100 | 1,350 4.800 | 1,220 1,220 | 4,940 1,070 | 15.877 2.213 | - | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 4,300 4,470 | 0,000 0,00 % | 27.02. | 3,880 100 | 4,340 200 | 4,300 4,300 | 4,800 1,940 | 18.771 2.211 | - | ||
| ARROW EXPLORATION CORP A2N6M3 Frankfurt | 0,222 0,180 | +0,042 +23,33 % | 08:33 | 0,199 1.500 | 0,244 1.500 | 0,222 0,220 | 0,292 0,101 | 10.000 2.210 | - | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,354 1,336 | +0,044 +3,36 % | 27.02. | 1,264 2.376 | 1,360 2.205 | 1,354 1,304 | 2,035 1,282 | 1.660 2.210 | - | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Frankfurt | 3,680 3,860 | -0,180 -4,66 % | 08:25 | 3,400 587 | 3,580 560 | 3,680 3,680
| 6,900 2,640 | 600 2.208 | 8 | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 7,200 7,000 | +0,200 +2,86 % | 12:02 | 0,000 900 | 0,000 900 | 7,300 7,200 | 26,460 3,360 | 302 2.200 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,371 0,378 | -0,007 -1,85 % | 14:15 | 0,371 2.832 | 0,394 2.445 | 0,394 0,371 | 0,930 0,350 | 5.762 2.198 | 2 | ||
| BITTERROOT RESOURCES LTD A14102 Frankfurt | 0,036 0,040 | -0,004 -8,86 % | 14:44 | 0,037 27.100 | 0,057 17.600 | 0,040 0,036 | 0,084 0,026 | 55.000 2.180 | 2 | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 15,190 14,940 | -0,060 -0,39 % | 27.02. | 15,050 395 | 15,240 132 | 15,300 14,980 | 16,750 10,890 | 143 2.179 | 8 | ||
| PICARD MEDICAL INC A41E4H NASDAQ | 1,075 1,200 | 0,000 0,00 % | 27.02. | 0,946 200 | 1,170 200 | 1,090 1,070 | 13,550 1,070 | 9.135 2.174 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 0,575 0,617 | 0,000 0,00 % | 27.02. | 0,510 100 | 0,640 200 | 0,600 0,575 | 2,100 0,445 | 1.820 2.172 | 1 | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 31,200 33,000 | 0,000 0,00 % | 11:10 | 31,000 80 | 32,800 46 | 32,800 31,200 | 34,400 22,000 | 69 2.167 | - | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,323 0,345 | 0,000 0,00 % | 27.02. | 0,322 100 | 0,310 2.000 | 0,325 0,321 | 2,495 0,269 | 66.715 2.163 | 1 | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 1,390 1,320 | 0,000 0,00 % | 27.02. | 1,180 200 | 1,490 600 | 1,390 1,390 | 4,180 1,255 | 11.251 2.151 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 21,400 21,780 | 0,000 0,00 % | 27.02. | 8,280 100 | 33,080 100 | 21,400 21,400 | 24,240 19,310 | 301 2.140 | - | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,640 4,640 | 0,000 0,00 % | 13:46 | 4,635 2.160 | 4,665 2.150 | 4,720 4,550 | 5,340 3,145 | 463 2.138 | 1 | ||
| LYFT INC A2PE38 Tradegate | 11,684 11,718 | -0,034 -0,29 % | 09:13 | 0,000 870 | 0,000 860 | 11,712 11,482 | 22,190 8,200 | 184 2.136 | 19 | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 5,320 5,340 | 0,000 0,00 % | 27.02. | 5,300 700 | 5,970 200 | 5,320 5,320 | 5,500 3,530 | 3.382 2.132 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 7,200 7,650 | -0,450 -5,88 % | 11:02 | 7,250 1.400 | 7,400 1.400 | 7,550 7,100 | 9,600 6,150 | 297 2.127 | 3 | ||
| BITWISE APTOS STAKING ETP A4AJWU Tradegate | 0,834 0,833 | +0,007 +0,81 % | 27.02. | 0,812 30.960 | 0,817 30.960 | 0,895 0,834 | 4,591 0,766 | 2.366 2.116 | - | ||
| CANATU OYJ A3C5QZ Frankfurt | 9,400 9,220 | 0,000 0,00 % | 27.02. | 8,800 750 | 9,400 271 | 9,860 9,020 | 12,100 7,700 | 222 2.106 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.