Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.660,00 1.620,00 | +40,00 +2,47 % | 15.08. | 1.590,00 25 | 1.610,00 25 | 1.660,00 1.650,00 | 2.240,00 1.360,00 | 1 1.660 | 5 | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 0,295 0,299 | -0,004 -1,27 % | 15.08. | 0,300 200 | 0,310 2 | 0,297 0,295 | 4,330 0,239 | 506.061 1.651 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 0,715 0,722 | -0,007 -0,94 % | 15.08. | 0,711 15 | 0,713 9 | 0,715 0,710 | 3,050 0,671 | 23.181 1.650 | 3 | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 16,475 16,690 | 0,000 0,00 % | 14.08. | 6,630 2 | 26,050 1 | 16,650 16,475 | 16,880 13,050 | 3.055 1.648 | - | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 0,822 0,806 | +0,010 +1,23 % | 15.08. | 0,780 2.000 | 0,844 2.000 | 0,822 0,822 | 0,960 0,190 | 2.000 1.644 | 7 | ||
| PLEJD AB A2JG28 München | 82,10 74,40 | +7,70 +10,35 % | 15.08. | 83,00 150 | 83,50 150 | 82,10 82,10 | 89,00 23,250 | 20 1.642 | - | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,700 0,685 | +0,001 +0,14 % | 15.08. | 0,650 5 | 0,760 1 | 0,700 0,700 | 1,860 0,522 | 7.792 1.642 | 2 | ||
| IMUNON INC A41CNR Tradegate | 5,790 5,710 | +0,260 +4,70 % | 15.08. | 5,340 170 | 5,720 160 | 5,830 5,530 | 40,800 5,130 | 283 1.628 | 1 | ||
| BIO-KEY INTERNATIONAL INC A3E2E9 NASDAQ | 0,750 0,745 | +0,005 +0,67 % | 15.08. | 0,720 10 | 0,787 6 | 0,750 0,750 | 2,670 0,624 | 5.345 1.627 | 4 | ||
| INSPIRATO INC A3EXJJ NASDAQ | 2,950 3,000 | -0,050 -1,67 % | 15.08. | 2,960 1 | 3,050 6 | 2,970 2,950 | 7,090 2,340 | 555 1.626 | 7 | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 12,520 12,604 | +0,016 +0,13 % | 15.08. | 12,308 487 | 12,698 472 | 12,764 12,520 | 14,930 10,436 | 128 1.621 | 1 | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 18,100 18,400 | -0,100 -0,55 % | 15.08. | 17,900 190 | 18,300 190 | 18,600 18,100 | 23,000 15,300 | 88 1.620 | 4 | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,065 0,061 | +0,004 +6,61 % | 15.08. | 0,057 35.524 | 0,065 31.008 | 0,065 0,065 | 0,310 0,043 | 25.000 1.612 | - | ||
| EXRO TECHNOLOGIES INC A2DWXY Tradegate | 0,041 0,048 | -0,004 -8,44 % | 15.08. | 0,040 15.800 | 0,050 12.500 | 0,043 0,041 | 0,302 0,022 | 38.000 1.609 | - | ||
| FIREWEED METALS CORP A3DQAX Tradegate | 1,598 1,540 | -0,026 -1,60 % | 15.08. | 1,614 1.000 | 1,634 1.000 | 1,598 1,528 | 1,714 0,835 | 1.050 1.608 | 1 | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 2,080 2,105 | -0,010 -0,48 % | 15.08. | 2,060 41 | 2,150 2 | 2,080 2,060 | 8,340 2,000 | 6.298 1.604 | 2 | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,131 0,136 | -0,006 -4,40 % | 15.08. | 0,121 5.000 | 0,152 4.000 | 0,131 0,131 | 0,142 0,058 | 12.250 1.599 | 2 | ||
| SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 34,000 34,000 | 0,000 0,00 % | 15.08. | 33,200 126 | 37,200 125 | 34,000 34,000 | 45,000 32,000 | 47 1.598 | - | ||
| EUROSEAS LTD A2PXCQ Tradegate | 48,200 48,000 | -2,800 -5,49 % | 15.08. | 50,000 30 | 51,50 30 | 48,400 48,200 | 48,400 23,400 | 33 1.591 | - | ||
| LS INVEST AG 613120 Hamburg | 6,350 6,350 | 0,000 0,00 % | 15.08. | 6,100 4.320 | 6,400 1.000 | 6,350 6,350 | 7,450 5,650 | 250 1.588 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 24,575 24,335 | +0,150 +0,61 % | 15.08. | 24,095 249 | 24,620 243 | 24,575 24,080 | 72,62 10,220 | 65 1.585 | - | ||
| WAGA ENERGY SA A3C5KU Tradegate | 21,400 21,450 | -0,100 -0,47 % | 15.08. | 21,450 150 | 21,550 664 | 21,400 21,400 | 23,100 8,320 | 74 1.584 | - | ||
| NORSK TITANIUM AS A3CPSZ München | 0,158 0,145 | +0,013
+8,80 % | 15.08. | 0,126 20.000 | 0,166 20.000 | 0,158 0,145 | 0,288 0,105 | 10.000 1.582 | 2 | ||
| NOVO RESOURCES CORP A1JG38 Tradegate | 0,062 0,061 | +0,002 +2,65 % | 15.08. | 0,055 36.430 | 0,066 30.396 | 0,064 0,060 | 0,077 0,040 | 25.445 1.579 | 1 | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,715 0,725 | -0,028 -3,72 % | 15.08. | 0,670 2 | 0,750 10 | 0,715 0,715 | 1,795 0,715 | 25.581 1.573 | 2 | ||
| PORCH GROUP INC A2QK2W Tradegate | 13,000 13,235 | -0,105 -0,80 % | 15.08. | 12,940 140 | 13,205 130 | 13,360 13,000 | 14,260 1,100 | 119 1.572 | 4 | ||
| NANOFOCUS AG A40ESC München | 1,255 1,255 | 0,000 0,00 % | 15.08. | 1,255 1.650 | 1,580 285 | 1,255 1,255 | 1,500 0,600 | 1.250 1.569 | 3 | ||
| COINSHARES PHYSICAL STAKED POLYGON A3GVCY Tradegate | 2,227 2,287 | +0,028 +1,26 % | 15.08. | 2,171 4.900 | 2,227 4.800 | 2,275 2,227 | 7,523 1,569 | 700 1.568 | - | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 4,100 4,360 | -0,210 -4,87 % | 15.08. | 4,070 1 | 4,170 1 | 4,100 4,100 | 56,20 3,780 | 4.790 1.567 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,610 15,620 | -0,010 -0,06 % | 15.08. | 15,380 12 | 15,610 1 | 15,610 15,610 | 17,180 14,190 | 3.661 1.561 | - | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 5,180 5,300 | +0,035 +0,68 % | 15.08. | 5,115 220 | 5,175 220 | 5,250 5,180 | 12,070 4,112 | 301 1.559 | 2 | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Tradegate | 2,843 2,941 | -0,016 -0,54 % | 15.08. | 2,741 1.210 | 2,978 1.110 | 2,843 2,833 | 5,586 2,108 | 549 1.559 | - | ||
| HARVARD BIOSCIENCE INC 578107 Tradegate | 0,444 0,422 | -0,006 -1,33 % | 15.08. | 0,436 3.500 | 0,464 3.300 | 0,444 0,444 | 2,940 0,270 | 3.500 1.554 | - | ||
| VANADI COFFEE SA A4150V Frankfurt | 0,310 0,315 | -0,005 -1,59 % | 15.08. | 0,290 3.450 | 0,340 2.950 | 0,310 0,310 | 1,200 0,310 | 5.000 1.550 | - | ||
| ASANA INC A2QAMV Tradegate | 12,000 11,900 | +0,100 +0,84 % | 15.08. | 11,800 339 | 11,900 336 | 12,000 11,900 | 26,800 10,100 | 130 1.550 | - | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,004 1,026 | -0,008 -0,79 % | 15.08. | 0,989 3.400 | 1,036 3.200 | 1,054 1,004 | 1,550 0,500 | 1.539 1.547 | - | ||
| PEDEVCO CORP A2DN73 Tradegate | 0,515 0,535 | 0,000 0,00 % | 15.08. | 0,505 3.300 | 0,530 3.200 | 0,515 0,515 | 0,955 0,480 | 3.000 1.545 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 170,66 170,94 | +0,82 +0,48 % | 15.08. | 168,68 200 | 170,95 200 | 171,53 170,66 | 177,71 134,28 | 9 1.543 | - | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 15,380 15,300 | 0,000 0,00 % | 13.08. | 13,590 1 | 15,690 2 | 15,610 15,610 | 15,380 11,510 | 284 1.538 | 1 | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 3,070 3,085 | 0,000 0,00 % | 15.08. | 2,680 1 | 3,250 20 | 3,070 3,070 | 6,500 1,820 | 5.757 1.538 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 511,60 510,80 | 0,00 0,00 % | 15.08. | 509,10 100 | 514,10 100 | 512,10 511,60 | 549,40 457,15 | 3 1.535 | - | ||
| CENTURY CASINOS INC 889628 Tradegate | 1,990 2,040 | -0,070 -3,40 % | 15.08. | 1,980 810 | 2,080 770 | 1,990 1,990 | 4,420 1,150 | 771 1.534 | 1 | ||
| NEWCORE GOLD LTD A2QATA Tradegate | 0,366 0,357 | -0,009 -2,40 % | 15.08. | 0,357 2.400 | 0,392 2.200 | 0,366 0,366 | 0,443 0,180 | 4.188 1.533 | 3 | ||
| PIQUADRO SPA A0M55D Frankfurt | 2,380 2,400 | -0,020 -0,83 % | 15.08. | 2,350 1.000 | 2,380 1.000 | 2,380 2,350 | 2,720 1,775 | 643 1.530 | - | ||
| KOCHAV DEFENSE ACQUISITION CORP A41CJE NASDAQ | 10,200 10,200 | 0,000 0,00 % | 14.08. | 9,290 40 | 10,500 2 | 10,220 10,200 | 10,220 9,990 | 958 1.530 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,520 1,500 | +0,010 +0,66 % | 15.08. | 1,490 5 | 1,530 8 | 1,520 1,520 | 2,550 1,240 | 19.435 1.528 | - | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 25,300 25,520 | -0,030 -0,12 % | 15.08. | 25,170 140 | 25,490 130 | 25,530 25,300 | 39,350 22,270 | 60 1.527 | 4 | ||
| SOBR SAFE INC A413XD NASDAQ | 3,570 3,580 | 0,000 0,00 % | 13.08. | 3,300 19 | 3,690 1 | 3,510 3,430 | 137,50 2,760 | 741 1.523 | 1 | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 2,430 2,510 | -0,080 -3,19 % | 15.08. | 2,110 1 | 2,470 1 | 2,570 2,430 | 4,730 1,280 | 4.966 1.523 | 1 | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,097 4,009 | +0,083 +2,06 % | 15.08. | 3,949 2.700 | 4,084 2.700 | 4,097 4,023 | 5,521 2,787 | 377 1.522 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .