Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 12,8 Mio. 12,3 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATERIALISE NV ADR A112H0 Tradegate | 5,400 5,350 | +0,100 +1,89 % | 19.11. | 5,250 1.157 | 5,300 1.140 | 5,400 5,400 | 9,350 3,440 | 175 945 | 1 | ||
| NIIIO FINANCE GROUP AG A2G833 Hamburg | 0,600 0,550 | 0,000 0,00 % | 19.11. | 0,600 1.225 | 0,640 1.000 | 0,600 0,550 | 0,750 0,350 | 1.575 945 | 1 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 59,01 58,26 | +0,75 +1,29 % | 08:00 | 59,02 600 | 59,10 600 | 59,09 59,01 | 60,35 44,017 | 16 945 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,171 0,165 | +0,006 +3,64 % | 07:41 | 0,162 12.862 | 0,171 11.635 | 0,171 0,171 | 0,246 0,138 | 5.500 940 | - | ||
| RELMADA THERAPEUTICS INC A2PSZF Tradegate | 3,520 3,640 | -0,120 -3,30 % | 07:54 | 3,520 718 | 3,780 663 | 3,520 3,520 | 4,080 0,234 | 267 940 | - | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 18,720 18,860 | -0,170 -0,90 % | 19.11. | 18,930 170 | 19,100 170 | 18,720 18,720 | 20,040 12,240 | 50 936 | 1 | ||
| PROMIS NEUROSCIENCES INC A3DM9Q Tradegate | 0,368 0,316 | +0,004 +1,10 % | 19.11. | 0,352 4.267 | 0,368 4.059 | 0,372 0,342 | 1,340 0,320 | 2.653 935 | - | ||
| FROSTA AG 606900 Tradegate | 93,40 93,80 | -0,40 -0,43 % | 07:53 | 93,40 12 | 94,00 12 | 93,40 93,40 | 110,00 58,00 | 10 934 | 1 | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,959 6,955 | -0,004 -0,06 % | 19.11. | 6,893 3.000 | 7,113 3.000 | 6,964 6,958 | 7,021 5,225 | 134 933 | - | ||
| EVGO INC A3CTU1 Tradegate | 2,420 2,500 | -0,080 -3,20 % | 19.11. | 2,500 2.428 | 2,560 2.356 | 2,500 2,420 | 4,400 2,420 | 380 930 | 1 | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 9,300 9,330 | 0,000 0,00 % | 19.11. | 3,980 200 | 14,380 100 | 9,300 9,300 | 10,670 7,680 | 347 930 | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 3,330 3,330 | -0,010 -0,30 % | 19.11. | 3,170 100 | 5,600 1.600 | 3,330 3,330 | 5,160 1,460 | 3.393 930 | 2 | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,044 2,112 | -0,008 -0,39 % | 19.11. | 2,010 3.984 | 2,088 3.832 | 2,120 2,044 | 2,716 1,300 | 446 928 | 1 | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,464 0,437 | +0,015 +3,34 % | 19.11. | 0,438 2.500 | 0,464 2.152 | 0,464 0,464 | 0,688 0,336 | 2.000 928 | 6 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,040 0,042 | -0,002 -4,76 % | 19.11. | 0,040 28.215 | 0,045 22.244 | 0,043 0,039 | 0,056 0,035 | 23.001 928 | 8 | ||
| NET DIGITAL AG A2BPK3 Tradegate | 17,400 17,700 | -0,300 -1,69 % | 08:02 | 17,400 70 | 17,900 70 | 17,400 17,400 | 21,600 2,600 | 53 922 | - | ||
| ATHA ENERGY CORP A3DP94 Tradegate | 0,357 0,374 | -0,013 -3,51 % | 19.11. | 0,368 5.444 | 0,386 5.178 | 0,391 0,357 | 0,578 0,207 | 2.354 919 | 2 | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,025 0,027 | -0,002 -7,52 % | 19.11. | 0,025 62.957 | 0,027 52.027 | 0,025 0,025 | 0,070 0,023 | 37.194 915 | 6 | ||
| FIDELITY FUNDS WORLD FUND 986378 Tradegate | 45,685 45,940 | -0,439 -0,95 % | 19.11. | 46,049 131 | 46,735 129 | 45,685 45,685 | 47,085 34,669 | 20 914 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 0,937 0,917 | 0,000 0,00 % | 18.11. | 0,860 100 | 1,110 100 | 0,937 0,900 | 4,050 0,900 | 4.211 911 | 1 | ||
| NATURAL GAS SERVICES GROUP INC 777494 Tradegate | 26,000 26,000 | -1,000 -3,70 % | 19.11. | 26,600 114 | 27,400 110 | 26,000 26,000 | 28,600 16,800 | 35 910 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 0,710 0,752 | 0,000 0,00 % | 19.11. | 0,707 2.000 | 0,725 100 | 0,710 0,695 | 825,00 0,646 | 12.005 909 | 3 | ||
| CLINICA BAVIERA SA A0MNAP Frankfurt | 40,900 42,400 | 0,000 0,00 % | 19.11. | 40,600 37 | 41,300 37 | 41,800 40,500 | 46,500 29,800 | 22 909 | - | ||
| BLUESKY DIGITAL ASSETS CORP A40EX3 Frankfurt | 0,032 0,040 | 0,000 0,00 % | 19.11. | 0,030 112.859 | 0,045 22.300 | 0,040 0,030 | 0,057 0,030 | 22.700 906 | 2 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 15,600 15,400 | +0,200 +1,30 % | 08:03 | 15,200 132 | 15,700 127 | 15,600 15,600 | 17,500 4,340 | 58 905 | 1 | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 1,799 1,885 | +0,057 +3,26 % | 19.11. | 1,781 19.200 | 1,840 19.200 | 1,809 1,799 | 3,067 1,799 | 500 903 | - | ||
| RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 0,821 0,835 | 0,000 0,00 % | 19.11. | 0,723 100 | 0,870 3.300 | 0,821 0,821 | 1,080 0,614 | 1.103 902 | 2 | ||
| EBUSCO HOLDING NV A40P4A Tradegate | 0,430 0,426 | -0,002 -0,37 % | 19.11. | 0,433 2.540 | 0,437 2.520 | 0,431 0,427 | 2,090 0,150 | 2.086 899 | 4 | ||
| NICKEL 28 CAPITAL CORP A2QQ2H Tradegate | 0,448 0,449 | -0,009 -1,97 % | 19.11. | 0,455 6.603 | 0,472 6.352 | 0,448 0,448 | 0,586 0,338 | 2.000 896 | 4 | ||
| FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,790 1,754 | 0,000 0,00 % | 19.11. | 1,792 100 | 1,980 700 | 1,790 1,748 | 1,975 1,470 | 500 895 | - | ||
| INNSUITES HOSPITALITY TRUST 985155 NASDAQ | 1,500 1,475 | 0,000 0,00 % | 13.11. | 1,160 200 | 1,570 200 | 1,500 1,500 | 3,490 1,400 | 800 894 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 8,930 8,980 | -0,035 -0,39 % | 19.11. | 7,070 100 | 9,990 100 | 8,930 8,930 | 12,980 7,110 | 400 893 | 1 | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 8,900 8,850 | 0,000 0,00 % | 19.11. | 8,750 150 | 9,000 150 | 8,900 8,900 | 9,600 3,410 | 100 890 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,822 0,840 | 0,000 0,00 % | 18.11. | 0,695 900 | 0,840 2.000 | 0,840 0,800 | 1,210 0,568 | 3.982 888 | 2 | ||
| AIFINYO AG A3EX2X Hamburg | 2,760 3,480 | 0,000 0,00 % | 19.11. | 2,740 1.000 | 3,600 600 | 2,760 2,740 | 6,500 2,200 | 320 883 | - | ||
| STITCH FIX INC A2H52J Tradegate | 3,462 3,502 | -0,013 -0,37 % | 19.11. | 3,450 1.750 | 3,554 1.698 | 3,462 3,462 | 6,392 2,580 | 255 883 | - | ||
| INFUSYSTEM HOLDINGS INC A0NA9V Tradegate | 7,950 8,050 | -0,100 -1,24 % | 19.11. | 8,050 503 | 8,200 491 | 7,950 7,950 | 9,250 7,950 | 111 882 | 2 | ||
| LAHONTAN GOLD CORP A3DKKY Frankfurt | 0,098 0,098 | 0,000 0,00 % | 19.11. | 0,090 28.000 | 0,095 10.000 | 0,098 0,085 | 0,144 0,018 | 9.000 882 | - | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,210 1,260 | -0,050 -3,97 % | 19.11. | 1,200 1.100 | 1,440 200 | 1,210 1,205 | 5,560 0,560 | 28.862 881 | - | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 2,220 2,080 | +0,020 +0,91 % | 19.11. | 2,160 927 | 2,200 903 | 2,220 2,220 | 2,440 0,875 | 396 879 | - | ||
| STEELCASE INC 912283 Tradegate | 13,500 13,600 | -0,200 -1,46 % | 19.11. | 13,700 442 | 13,800 438 | 13,500 13,500 | 14,800 8,500 | 65 878 | - | ||
| PATTERSON METALS CORP A40NSB Frankfurt | 0,350 0,315 | 0,000 0,00 % | 19.11. | 0,401 500 | 0,424 7.500 | 0,350 0,350 | 0,575 0,167 | 2.500 875 | - | ||
| IMMATICS NV A2P72S Tradegate | 8,915 8,960 | -0,045 -0,50 % | 08:01 | 8,915 678 | 9,135 661 | 8,915 8,915 | 9,980 3,006 | 98 874 | - | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Tradegate | 8,650 8,450 | +1,400 +19,31 % | 19.11. | 7,250 556 | 7,600 529 | 8,650 8,300 | 17,300 1,770 | 101 873 | - | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,158 0,161 | -0,004 -2,47 % | 19.11. | 0,158 15.786 | 0,166 15.044 | 0,158 0,155 | 0,275 0,104 | 5.504 871 | 5 | ||
| POLYPID LTD A2JNTB NASDAQ | 3,640 3,550 | 0,000 0,00 %
| 18.11. | 3,600 1.000 | 4,340 1.100 | 3,640 3,640 | 3,840 2,460 | 2.952 866 | 1 | ||
| AZKOYEN SA 875396 Frankfurt | 8,660 8,380 | 0,000 0,00 % | 19.11. | 8,480 500 | 8,720 500 | 8,660 8,400 | 9,680 6,040 | 100 866 | - | ||
| PERFORMANCE ONE AG A12UMB Xetra | 1,680 1,680 | 0,000 0,00 % | 19.11. | 1,630 670 | 1,720 2.000 | 1,720 1,680 | 2,520 1,430 | 500 860 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 24,270 23,594 | +0,676 +2,87 % | 07:45 | 24,230 6.191 | 24,460 6.133 | 24,570 24,270 | 38,280 12,486 | 35 859 | - | ||
| GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 12,466 12,598 | +0,072 +0,58 % | 19.11. | 12,228 1.000 | 12,512 1.000 | 12,466 12,304 | 13,930 9,963 | 69 857 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .