Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290,8 Mio. 234,7 Mio. 149,9 Mio. 95,6 Mio. 52,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TISSUE REGENIX GROUP PLC A3D7AF Frankfurt | 0,070 0,070 | 0,000 0,00 % | 22.10.25 | 0,070 10.000 | 0,106 5.000 | 0,000 0,000 | 0,141 0,063 | 0 0 | - | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 6,100 5,850 | +0,250 +4,27 % | 08:05 | 6,050 1.500 | 6,450 1.500 | 6,100 6,100 | 9,350 5,200 | 0 0 | 3 | ||
| T-MOBILE US INC CDR A429HM Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 08:17 | 12,200 300 | 12,700 300 | 12,100 12,100 | 14,700 11,800 | 0 0 | - | ||
| TMP GROUP SPA A3D6Q8 Frankfurt | 2,450 2,430 | +0,020 +0,82 % | 15:25 | 3,540 5 | 5,140 28 | 2,450 2,450 | 4,500 2,280 | 0 0 | - | ||
| TMX GROUP LIMITED A1J4GR Tradegate | 32,600 33,000 | -0,400 -1,21 % | 02.10. | 33,000 152 | 33,400 149 | 0,000 0,000 | 34,800 27,600 | 0 0 | 7 | ||
| TNR GOLD CORP A1JAZT Frankfurt | 0,159 0,177 | -0,018 -10,17 % | 08:04 | 0,142 20.000 | 0,171 20.000 | 0,159 0,159 | 0,210 0,049 | 0 0 | 1 | ||
| TOP SHIPS INC A3EUNR München | 0,550 0,550 | 0,000 0,00 % | 08:01 | 0,418 100 | 0,525 100 | 0,550 0,550 | 2,860 0,550 | 0 0 | - | ||
| TOPPS TILES PLC A0KDRM Frankfurt | 0,398 0,398 | 0,000 0,00 % | 15:25 | 0,374 5.348 | 0,436 4.588 | 0,398 0,386 | 0,555 0,334 | 0 0 | - | ||
| TORQ RESOURCES INC A2DNVL Frankfurt | 0,033 0,032 | +0,001 +3,17 % | 08:11 | 0,033 30.800 | 0,043 23.600 | 0,033 0,033 | 0,087 0,020 | 0 0 | - | ||
| TOSCANA AEROPORTI SPA A0MXSJ Frankfurt | 17,750 17,750 | 0,000 0,00 % | 08:17 | 17,800 180 | 18,550 180 | 17,750 17,750 | 19,550 17,500 | 0 0 | - | ||
| TOTALENERGIES SE CDR A41GHN Frankfurt | 8,550 8,350 | +0,200 +2,40 % | 15:25 | 8,600 1.743 | 9,550 1.573 | 8,550 8,150 | 10,400 5,834 | 0 0 | - | ||
| TOUCHSTAR PLC A2AH8U Stuttgart | 0,685 0,685 | 0,000 0,00 % | 28.04. | 0,685 1.458 | 0,755 1.321 | 0,685 0,685 | 0,840 0,595 | 0 0 | 3 | ||
| TOWNEBANK A0CA4B Frankfurt | 31,800 31,800 | 0,000 0,00 % | 21:57 | 31,600 70 | 32,400 70 | 31,800 31,800 | 34,000 27,200 | 0 0 | 1 | ||
| TRACK GROUP INC A14TVY München | 0,400 0,398 | +0,002 +0,50 % | 08:01 | 0,380 2.000 | 0,476 2.000 | 0,400 0,400 | 0,610 0,204 | 0 0 | - | ||
| TRADE & VALUE AG 603919 Hamburg | 1,530 1,530 | 0,000 0,00 % | 08:16 | 1,530 704 | 2,140 510 | 1,530 1,530 | 2,500 1,210 | 0 0 | - | ||
| TRAILBREAKER RESOURCES LTD A2QQ2Z Hamburg | 0,202 0,202 | 0,000 0,00 % | 10:45 | 0,177 39.560 | 0,238 33.630 | 0,202 0,200 | 0,250 0,165 | 0 0 | - | ||
| TRAINERS HOUSE OYJ A3DHCT Frankfurt | 2,020 2,080 | -0,060 -2,88 % | 08:11 | 2,020 250 | 2,220 250 | 2,020 2,020 | 3,240
1,980 | 0 0 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 10,905 10,870 | -0,070 -0,64 % | 02.10. | 11,060 271 | 11,175 268 | 0,000 0,000 | 15,500 9,754 | 0 0 | 2 | ||
| TRANSAT AT INC A143YU Frankfurt | 1,190 1,180 | +0,010 +0,85 % | 08:11 | 1,210 1.700 | 1,280 1.600 | 1,190 1,190 | 1,810 1,080 | 0 0 | 2 | ||
| TRANSGENE SA 913048 Stuttgart | 0,713 0,680 | 0,000 0,00 % | 21:55 | 0,711 28.129 | 0,732 305 | 0,736 0,677 | 1,435 0,531 | 0 0 | - | ||
| TRANSITION EVERGREEN SA 907473 Frankfurt | 0,069 0,065 | +0,005 +6,98 % | 08:11 | 0,071 250 | 0,085 250 | 0,069 0,069 | 0,196 0,033 | 0 0 | - | ||
| TRATON SE ADR A3D9YQ Frankfurt | 33,600 36,600 | -3,000 -8,20 % | 08:06 | 33,000 100 | 34,400 100 | 33,600 33,600 | 41,400 25,600 | 0 0 | 32 | ||
| TRAVELZOO A1W8DE München | 4,680 4,620 | +0,060 +1,30 % | 10:35 | 4,760 1.050 | 4,840 1.050 | 4,680 4,680 | 10,600 4,155 | 0 0 | 1 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 4,380 4,360 | +0,020 +0,46 % | 08:11 | 4,260 800 | 4,460 700 | 4,380 4,380 | 4,820 2,660 | 0 0 | - | ||
| TRIBECA RESOURCES CORPORATION A3DW59 Frankfurt | 0,128 0,122 | +0,006 +4,92 % | 08:11 | 0,126 15.900 | 0,165 12.200 | 0,128 0,128 | 0,186 0,089 | 0 0 | 2 | ||
| TRICAN WELL SERVICE LTD 812693 Frankfurt | 3,780 3,820 | -0,040 -1,05 % | 08:11 | 3,880 600 | 4,020 500 | 3,780 3,780 | 4,940 3,140 | 0 0 | 2 | ||
| TRIFAST PLC 931901 Frankfurt | 0,980 0,980 | 0,000 0,00 % | 08:11 | 0,985 5.000 | 1,050 5.000 | 0,980 0,980 | 1,050 0,655 | 0 0 | - | ||
| TRIMAS CORPORATION A0MSDG Frankfurt | 34,600 34,000 | +0,600 +1,76 % | 08:05 | 34,600 500 | 34,800 500 | 34,600 34,600 | 39,000 26,200 | 0 0 | - | ||
| TROJAN GOLD INC A3D550 Frankfurt | 0,002 0,017 | 0,000 0,00 % | 02.10. | 0,002 300.000 | 0,031 28.000 | 0,000 0,000 | 0,054 0,001 | 0 0 | - | ||
| TRUECALLER AB A3C4XN Frankfurt | 2,000 1,997 | +0,004 +0,18 % | 21:57 | 1,977 1.629 | 2,098 1.629 | 2,000 1,956 | 3,776 0,841 | 0 0 | - | ||
| TRX GOLD CORPORATION A3DNG5 Stuttgart | 1,050 1,060 | -0,010 -0,94 % | 21:55 | 1,040 63.817 | 1,060 47.170 | 1,070 1,040 | 2,020 0,462 | 0 0 | - | ||
| TSODILO RESOURCES LIMITED A0B880 München | 0,042 0,042 | 0,000 0,00 % | 08:01 | 0,048 2.500 | 0,084 2.500 | 0,042 0,042 | 0,172 0,042 | 0 0 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 1,325 1,322 | +0,085 +6,85 % | 02.10. | 1,212 4.127 | 1,257 3.976 | 0,000 0,000 | 3,300 1,063 | 0 0 | - | ||
| TUBACEX SA 861378 Stuttgart | 2,920 2,845 | 0,000 0,00 % | 21:55 | 2,925 1.375 | 2,945 8.166 | 2,925 2,825 | 3,680 2,440 | 0 0 | 1 | ||
| TUCOWS INC A1XBJS Tradegate | 8,550 8,400 | +0,200 +2,40 % | 01.10. | 8,000 1.001 | 8,350 956 | 0,000 0,000 | 21,000 7,600 | 0 0 | 6 | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 1,890 1,820 | +0,190 +11,18 % | 30.09. | 1,640 3.061 | 1,700 2.925 | 0,000 0,000 | 2,720 0,348 | 0 0 | - | ||
| TUKTU RESOURCES LTD A3DT73 Frankfurt | 0,006 0,004 | +0,001 +27,91 % | 08:11 | 0,006 181.900 | 0,020 51.300 | 0,006 0,006 | 0,021 0,000 | 0 0 | 2 | ||
| TULIKIVI OYJ 887689 München | 0,512 0,512 | 0,000 0,00 % | 08:04 | 0,510 5.000 | 0,530 5.000 | 0,512 0,512 | 0,636 0,420 | 0 0 | - | ||
| TURK HAVA YOLLARI AO ADR A1XB22 Frankfurt | 44,000 43,400 | +0,600 +1,38 % | 08:17 | 44,600 300 | 52,00 181 | 44,000 44,000 | 69,50 43,400 | 0 0 | 3 | ||
| TX GROUP AG 578908 Frankfurt | 177,00 176,00 | +1,00 +0,57 % | 08:11 | 177,00 100 | 186,00 100 | 177,00 177,00 | 223,50 128,00 | 0 0 | 2 | ||
| UBER TECHNOLOGIES INC CDR A3D73X Frankfurt | 5,950 5,950 | 0,000 0,00 % | 15:25 | 6,300 325 | 6,400 304 | 6,000 5,950 | 9,100 5,800 | 0 0 | 62 | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 7,800 8,050 | -0,250 -3,11 % | 08:45 | 7,650 300 | 8,400 300 | 7,800 7,800 | 9,100 5,650 | 0 0 | - | ||
| UIE PLC A3DSK1 Frankfurt | 51,90 51,50 | +0,40 +0,78 % | 15:25 | 51,90 77 | 55,40 73 | 51,90 51,60 | 57,70 37,150 | 0 0 | 1 | ||
| UK ENERGY GROUP PLC A4035V München | 0,001 0,001 | 0,000 0,00 % | 08:27 | 0,001 200.000 | 0,001 150.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| UNIBAP SPACE SOLUTIONS AB A2DPSZ Frankfurt | 0,785 0,777 | +0,008 +1,03 % | 08:17 | 0,770 2.040 | 0,811 2.040 | 0,785 0,785 | 1,140 0,404 | 0 0 | - | ||
| UNICREDIT SPA ADR A2PAMZ Stuttgart | 40,000 39,400 | 0,000 0,00 % | 21:55 | 40,000 125 | 40,200 474 | 40,000 39,000 | 43,000 28,200 | 0 0 | 15 | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 17,300 17,000 | +0,300 +1,76 % | 08:45 | 17,000 120 | 17,900 120 | 17,300 17,300 | 19,400 13,400 | 0 0 | - | ||
| UNISYS CORPORATION A0YCM4 Frankfurt | 2,014 2,048 | -0,034 -1,66 % | 08:04 | 2,038 600 | 2,086 600 | 2,014 2,014 | 4,122 1,734 | 0 0 | 9 | ||
| UNITED INTERNET AG ADR A2QG8X Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 08:00 | 22,800 100 | 25,800 100 | 23,800 23,800 | 30,000 22,600 | 0 0 | - | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 6,900 7,050 | -0,150 -2,13 % | 08:17 | 7,050 1.750 | 7,500 1.600 | 6,900 6,900 | 9,600 6,200 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.