Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARONE INC A1KAES NASDAQ | 0,421 0,420 | -0,004 -0,90 % | 05.06. | 0,401 10 | 0,405 98 | 0,436 0,408 | 1,320 0,335 | 4.833 1.329 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,695 2,705 | +0,015 +0,56 % | 06.06. | 2,665 1.200 | 2,690 1.200 | 2,695 2,650 | 2,840 1,646 | 500 1.327 | 1 | ||
| TREATMENT.COM AI INC A3EYD8 Tradegate | 0,227 0,234 | +0,001 +0,44 % | 06.06. | 0,000 7.000 | 0,000 7.000 | 0,227 0,221 | 0,800 0,191 | 5.835 1.323 | 4 | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 13,300 13,200 | 0,000 0,00 % | 06.06. | 13,200 758 | 13,300 749 | 13,300 13,100 | 15,800 11,600 | 100 1.322 | - | ||
| MEDALIST DIVERSIFIED REIT INC A40F2S NASDAQ | 11,980 12,380 | -0,400 -3,23 % | 06.06. | 10,700 1 | 15,190 1 | 11,980 11,980 | 13,290 10,260 | 139 1.318 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Tradegate | 1,290 1,300 | -0,010 -0,77 % | 06.06. | 1,260 900 | 1,330 10.000 | 1,290 1,290 | 1,490 1,060 | 1.020 1.316 | 2 | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 0,758 0,795 | -0,028 -3,50 % | 06.06. | 0,750 19 | 0,852 1 | 0,770 0,758 | 2,700 0,727 | 9.059 1.313 | 1 | ||
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Tradegate | 9,100 8,850 | +0,250 +2,82 % | 06.06. | 8,700 461 | 8,950 446 | 9,100 8,950 | 22,400 8,200 | 145 1.299 | - | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,884 0,905 | -0,042 -4,54 % | 06.06. | 0,899 2.782 | 0,953 2.622 | 0,884 0,884 | 1,382 0,710 | 1.467 1.297 | - | ||
| MOUNTAIN VALLEY MD HOLDINGS INC A2P082 Tradegate | 0,012 0,015 | -0,002 -16,44 % | 06.06. | 0,000 95.000 | 0,000 54.000 | 0,014 0,012 | 0,035 0,012 | 100.000 1.284 | - | ||
| DERMATA THERAPEUTICS INC A40BBS NASDAQ | 0,720 0,713 | +0,029 +4,12 % | 05.06. | 0,740 5 | 0,750 20 | 0,750 0,680 | 3,400 0,683 | 10.288 1.283 | - | ||
| HWA AG A0LR4P Tradegate | 3,050 2,860 | +0,090 +3,04 % | 06.06. | 2,800 400 | 3,110 360 | 3,050 2,860 | 7,600 1,460 | 429 1.281 | - | ||
| STARZ ENTERTAINMENT CORP A4165W Tradegate | 14,860 14,420 | -1,020 -6,42 % | 06.06. | 15,700 382 | 16,020 374 | 14,860 14,860 | 17,400 10,840 | 86 1.278 | 1 | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 6,370 6,700 | -0,495 -7,21 % | 05.06. | 5,010 1 | 7,150 1 | 6,960 6,370 | 11,990 3,640 | 1.131 1.274 | - | ||
| RAPID7 INC A14WK1 Tradegate | 20,950 20,280 | +0,140 +0,67 % | 06.06. | 20,740 723 | 20,870 718 | 20,950 20,230 | 42,240 19,040 | 61 1.270 | 4 | ||
| SKILLZ INC A3EGP6 NASDAQ | 6,350 6,260 | +0,050 +0,79 % | 06.06. | 5,670 1 | 6,920 1 | 6,350 6,350 | 7,200 3,800 | 1.796 1.270 | - | ||
| ZINCX RESOURCES CORP A2JLRM Stuttgart | 0,064 0,064 | 0,000 0,00 % | 06.06. | 0,060 30.000 | 0,079 30.000 | 0,064 0,064 | 0,080 0,044 | 20.000 1.270 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,480 1,430 | +0,050 +3,50 % | 06.06. | 1,470 5 | 1,490 2.000 | 1,480 1,410 | 1,550 1,020 | 900 1.269 | 4 | ||
| OSE IMMUNOTHERAPEUTICS SA A14QXP Tradegate | 5,895 6,030 | +0,005 +0,08 % | 06.06. | 5,860 100 | 5,915 100 | 6,070 5,895 | 11,400 4,944 | 211 1.264 | - | ||
| OWLET INC A3EH8V NASDAQ | 6,350 5,920 | +0,350 +5,83 % | 06.06. | 5,460 1 | 7,040 1 | 6,350 6,350 | 6,350 3,200 | 2.391 1.264 | - | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 0,509 0,510 | -0,002 -0,39 % | 06.06. | 0,510 990 | 0,511 980 | 0,509 0,508 | 4,070 0,506 | 2.486 1.263 | 2 | ||
| MAGNUM GOLDCORP INC A418KW Frankfurt | 0,101 0,079 | +0,022 +28,17 % | 06.06. | 0,073 27.400 | 0,104 19.400 | 0,101 0,101 | 0,160 0,004 | 12.500 1.262 | - | ||
| PAMT CORP 923680 NASDAQ | 12,585 12,530 | +0,055 +0,44 % | 06.06. | 5,080 2 | 20,320 2 | 12,585 12,585 | 22,010 11,060 | 4.090 1.258 | 5 | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 2,780 2,730 | +0,030 +1,09 % | 06.06. | 2,490 1 | 2,800 15 | 2,780 2,780 | 6,650 2,300 | 1.421 1.257 | 2 | ||
| EUROTELESITES AG A3EVYK Tradegate | 5,200 5,160 | -0,020 -0,38 % | 06.06. | 5,200 600 | 5,240 600 | 5,200 5,100 | 6,020 3,640 | 242 1.254 | 1 | ||
| ESKAY MINING CORP A0YDPM Tradegate | 0,167 0,168 | -0,015 -7,99 % | 06.06. | 0,173 11.581 | 0,190 10.555 | 0,167 0,167 | 0,245 0,088 | 7.500 1.252 | - | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 14,900 14,200 | 0,000 0,00 % | 06.06. | 14,500 345 | 15,300 325 | 14,900 14,900 | 51,00 12,600 | 84 1.252 | - | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,650 1,630 | +0,010 +0,61 % | 06.06. | 1,620 5 | 1,690 4 | 1,650 1,640 | 169,50 1,490 | 9.570 1.246 | 1 | ||
| NEXTNRG INC A40HHM NASDAQ | 3,200 2,970 | +0,230 +7,74 % | 06.06. | 2,660 1 | 3,200 37 | 3,200 3,200 | 6,250 2,380 | 11.251 1.245 | - | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 11,500 11,200 | -0,100 -0,86 % | 06.06. | 11,500 870 | 11,600 855 | 11,500 11,100 | 18,300 7,850 | 111 1.244 | 1 | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 12,370 12,430 | -0,060 -0,48 % | 06.06. | 9,630 1 | 14,380 1 | 12,370 12,370 | 13,190 10,010 | 322 1.237 | - | ||
| MEGAWATT LITHIUM AND BATTERY METALS CORP A3EER1 Frankfurt | 0,015 0,002 | +0,013 +650,00 % | 06.06. | 0,001 1,3 Mio. | 0,017 117.700 | 0,017 0,002 | 0,070 0,001 | 73.910 1.226 | - | ||
| VENUS CONCEPT INC A412PW München | 2,858 2,048 | +0,810 +39,56 % | 06.06. | 2,731 2.000 | 2,841 2.000 | 3,502 2,048 | 10,800 1,850 | 370 1.215 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 3,110 3,175 | -0,065 -2,05 % | 06.06. | 2,930 3 | 3,400 2 | 3,110 3,110 | 10,690 2,840 | 2.337 1.212 | 2 | ||
| EXPION360 INC A40QAE NASDAQ | 0,975 0,900 | +0,075 +8,33 % | 06.06. | 0,905 1 | 1,000 1 | 0,975 0,975 | 130,00 0,677 | 2.796 1.205 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 17,298 17,194 | -0,111 -0,64 % | 06.06. | 17,313 700 | 17,505 600 | 17,298 17,170 | 22,310 15,960 | 70 1.203 | - | ||
| AVALON ADVANCED MATERIALS INC A3CMVB Tradegate | 0,014 0,015 | -0,001 -5,41 % | 06.06. | 0,011 137.615 | 0,018 81.522 | 0,024 0,014 | 0,060 0,014 | 80.655 1.202 | - | ||
| ADM HAMBURG AG 726900 Frankfurt | 226,00 240,00 | -14,00 -5,83 % | 06.06. | 226,00 10 | 240,00 11 | 240,00 226,00 | 268,00 200,00 | 5 1.200 | - | ||
| SANIONA AB A110VV Frankfurt | 0,909 0,836 | +0,073 +8,73 % | 06.06. | 0,815 3.700 | 0,906 3.350 | 0,909 0,818 | 0,909 0,208 | 1.320 1.200 | - | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 3,965 4,140 | +0,015 +0,38 % | 05.06. | 3,640 1 | 4,550 1 | 4,000 4,000 | 5,390 1,610 | 9.075 1.198 | - | ||
| NEURAXIS INC A3D55B NASDAQ | 2,660 2,675 | +0,030 +1,14 % | 06.06. | 2,370 1 | 2,880 1 | 2,660 2,660 | 4,230 1,575 | 5.369 1.196 | 1 | ||
| STAR GROUP LP 898592 NASDAQ | 11,960 12,005 | -0,045 -0,37 % | 06.06. | 10,800 1 | 13,560 1 | 11,960 11,960 | 13,500 10,290 | 3.589 1.196 | 1 | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,596 0,602 | -0,004 -0,67 % | 06.06. | 0,584 1.714 | 0,614 1.627 | 0,596 0,596 | 1,040 0,357 | 2.000 1.192 | - | ||
| HYTN INNOVATIONS INC A3DEUD Stuttgart | 0,119 0,087 | 0,000 0,00 % | 06.06. | 0,097 7.000 | 0,151 7.000 | 0,119 0,102 | 0,308 0,091 | 10.000 1.190 | - | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 19,183 18,912 | -0,115 -0,60 % | 06.06. | 19,159 575 | 19,436 566 | 19,183 19,016 | 21,803 12,810 | 62 1.189 | - | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 11,860 11,930 | -0,070 -0,59 % | 06.06. | 4,780 2 | 19,080 2 | 11,860 11,860 | 12,050 10,850 | 648 1.186 | - | ||
| T STAMP INC A40YSP NASDAQ | 2,080 2,180 | -0,100 -4,59 % | 06.06. | 1,810 1 | 2,080 5 | 2,080 2,080 | 18,675 1,465 | 1.581 1.183 | - | ||
| NURAN WIRELESS INC A2QEX0 Tradegate | 0,059 0,061 | +0,003 +4,98 % | 06.06. | 0,000 29.000 | 0,000 26.000 | 0,059 0,059 | 0,103 0,045 | 20.000 1.180 | - | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A40DDR NASDAQ | 0,211 0,199 | +0,012 +5,81 % | 06.06. | 0,207 10 | 0,215 186 | 0,215 0,211 | 2,960 0,135 | 36.450 1.180 | - | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 40,610 40,605 | +0,040 +0,10 % | 06.06. | 40,405 800 | 40,740 800 | 40,610 40,610 | 44,715 34,540 | 29 1.178 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .