Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,050 4,960 | +0,090 +1,81 % | 11:04 | 4,920 250 | 5,050 250 | 5,050 5,050 | 6,100 4,560 | 390 1.970 | - | ||
| LUCA MINING CORP A3D74X Tradegate | 0,687 0,675 | +0,013 +1,85 % | 09:15 | 0,666 1.500 | 0,687 2.185 | 0,687 0,687 | 1,310 0,636 | 2.857 1.963 | - | ||
| BYSTRONIC AG A117LR München | 196,00 205,50 | 0,00 0,00 % | 10.06. | 187,80 10 | 195,40 10 | 200,00 196,00 | 430,00 196,00 | 10 1.960 | - | ||
| AQUA METALS INC A41EA6 NASDAQ | 3,320 3,320 | +0,010 +0,30 % | 10.06. | 3,070 100 | 4,450 100 | 3,380 3,320 | 38,965 3,320 | 627 1.948 | - | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Tradegate | 19,472 19,249 | +0,223 +1,16 % | 09:43 | 19,226 573 | 19,504 564 | 19,472 19,472 | 19,754 16,435 | 100 1.947 | - | ||
| SURGE ENERGY INC A3CSRB Tradegate | 6,490 6,315 | +0,175 +2,77 % | 08:15 | 6,100 976 | 6,405 928 | 6,490 6,490 | 6,600 3,700 | 300 1.947 | - | ||
| ENDOMINES FINLAND OYJ A3D3XJ Tradegate | 8,310 8,640 | +0,240 +2,97 % | 10.06. | 8,150 620 | 8,240 610 | 8,610 8,310 | 12,000 8,267 | 226 1.946 | - | ||
| PARAMOUNT GOLD NEVADA CORP A14Q9C Tradegate | 0,939 0,997 | -0,010 -1,05 % | 10.06. | 0,925 3.255 | 0,971 3.096 | 0,978 0,939 | 2,320 0,492 | 2.008 1.945 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,710 9,680 | +0,030 +0,31 % | 08:53 | 9,670 1.100 | 9,760 1.100 | 9,710 9,710 | 10,300 8,510 | 200 1.942 | 1 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,290 1,280 | +0,010 +0,78 % | 09:02 | 1,250 2.000 | 1,260 3.500 | 1,290 1,290 | 1,790 1,130 | 1.500 1.935 | - | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 64,25 64,80 | +0,20 +0,31 % | 10.06. | 63,60 158 | 64,65 155 | 64,25 64,25 | 93,85 52,60 | 30 1.928 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 34,972 34,886 | +0,086 +0,25 % | 12:16 | 34,976 4.900 | 35,012 4.900 | 35,076 34,878 | 46,451 28,194 | 55 1.925 | - | ||
| STABLECOIN DEVELOPMENT CORPORATION A422LL NASDAQ | 1,075 1,045 | 0,000 0,00 % | 10.06. | 1,000 300 | 1,190 100 | 1,075 1,060 | 99,50 1,045 | 3.508 1.924 | 2 | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 9,620 9,620 | 0,000 0,00 % | 07:30 | 9,520 370 | 9,680 370 | 9,620 9,620 | 12,200 8,940 | 200 1.924 | 6 | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,070 1,160 | +0,010 +0,94 % | 10.06. | 0,951 100 | 1,150 900 | 1,140 1,070 | 3,085 0,820 | 3.817 1.915 | 1 | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 4,030 4,005 | +0,026 +0,64 % | 11:12 | 4,026 9.200 | 4,035 9.200 | 4,030 4,030 | 4,369 2,814 | 475 1.915 | - | ||
| BAUER AG A40ETC Hamburg | 5,820 5,820 | 0,000 0,00 % | 08:05 | 5,820 1.000 | 5,940 5.149 | 5,820 5,820 | 7,150 5,100 | 329 1.915 | 1 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 5,750 5,750 | 0,000 0,00 % | 11:45 | 5,600 878 | 5,850 400 | 5,750 5,750 | 8,200 4,960 | 333 1.915 | - | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,359 0,361 | -0,002 -0,55 % | 10:29 | 0,354 2.877 | 0,365 2.781 | 0,359 0,359 | 0,630 0,100 | 5.333 1.915 | - | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 38,200 38,200 | 0,000 0,00 % | 08:55 | 38,200 14.955 | 38,500 200 | 38,200 37,100 | 39,000 33,000 | 50 1.910 | 2 | ||
| STANDARD URANIUM LTD A40ADZ Tradegate | 0,057 0,061 | -0,001 -2,08 % | 10.06. | 0,054 14.000 | 0,062 16.103 | 0,057 0,057 | 0,096 0,042 | 33.661 1.905 | 2 | ||
| XBP GLOBAL HOLDINGS INC A41EEM NASDAQ | 2,490 2,400 | 0,000 0,00 % | 10.06. | 1,330 100 | 3,980 100 | 2,490 2,490 | 17,400 2,010 | 1.147 1.904 | - | ||
| GALWAY METALS INC A3D376 Tradegate | 0,302 0,304 | -0,002 -0,66 % | 09:17 | 0,300 7.000 | 0,302 4.938 | 0,302 0,300 | 0,570 0,318 | 6.311 1.900 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 463,50 481,50 | +2,00 +0,43 % | 10.06. | 462,00 10 | 466,00 10 | 480,50 463,50 | 973,00 285,00 | 4 1.894 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 14,626 14,886 | -0,260 -1,75 % | 11:27 | 14,654 2.000 | 14,772 1.400 | 14,762 14,626 | 20,630 14,384 | 129 1.887 | - | ||
| CIMPRESS PLC A2PWHR Tradegate | 78,50 80,20 | -1,10 -1,38 % | 10.06. | 79,75 76 | 80,85 75 | 78,50 78,50 | 90,85 37,000 | 24 1.884 | 6 | ||
| IDORSIA AG A2DTEB Tradegate | 4,734 4,716 | +0,018 +0,38 % | 12:11 | 4,706 1.062 | 4,736 1.055 | 4,782 4,700 | 5,330 1,908 | 397 1.882 | 3 | ||
| STEAKHOLDER FOODS LTD ADR A41GYV NASDAQ | 1,030 1,090 | -0,010 -0,96 % | 10.06. | 0,951 6.000 | 1,300 2.700 | 1,110 1,020 | 26,320 1,020 | 3.044 1.873 | - | ||
| NEBELHORNBAHN-AG A3H3LW München | 17,000 18,100 | 0,000 0,00 % | 10.06. | 17,000 210 | 18,100 366 | 17,000 17,000 | 18,800 15,200 | 110 1.870 | - | ||
| ZOOZ STRATEGY LTD A3EVZA NASDAQ | 5,000 5,080 | -0,020 -0,40 % | 10.06. | 2,760 100 | 6,420 400 | 5,000 5,000 | 87,40 5,000 | 2.287 1.863 | 1 | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 37,200 36,400 | +0,800 +2,20 % | 12:17 | 37,200 300 | 37,400 300 | 37,200 37,200 | 45,000 26,200 | 50 1.860 | - | ||
| GFG RESOURCES INC A2DWM1 Tradegate | 0,130 0,133 | -0,001 -0,76 % | 10.06. | 0,127 11.820 | 0,139 10.723 | 0,130 0,130 | 0,142 0,075 | 14.281 1.857 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 3,706 3,650 | +0,056 +1,53 % | 11:42 | 3,694 1.410 | 3,740 1.390 | 3,706 3,706 | 12,530 3,350 | 500 1.853 | 5 | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 1,865 1,800 | +0,065 +3,61 % | 09:32 | 1,805 571 | 1,865 543 | 1,865 1,840 | 3,190 0,882 | 1.000 1.851 | - | ||
| INCOME OPPORTUNITY REALTY INVESTORS INC A0YCSS NASDAQ | 18,480 18,000 | 0,000 0,00 % | 29.05. | 6,930 100 | 18,360 100 | 18,480 18,480 | 19,350 17,900 | 100 1.848 | - | ||
| NVRO METALS LIMITED A42D5X Frankfurt | 0,110 0,106 | +0,003 +3,20 % | 10.06. | 0,097 10.300 | 0,127 7.900 | 0,112 0,110 | 0,120 0,034 | 16.591 1.843 | - | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,442 2,410 | +0,032 +1,33 % | 10:27 | 2,424 4.200 | 2,428 4.200 | 2,442 2,442 | 3,022 2,144 | 750 1.832 | 3 | ||
| NORDEX SE ADR A2QHPJ Frankfurt | 18,300 19,900 | 0,000 0,00 % | 10.06. | 19,000 200 | 19,800 200 | 19,100 18,300 | 25,200 7,650 | 100 1.830 | - | ||
| EFG INTERNATIONAL AG ADR A40YPT Frankfurt | 18,200 17,400 | 0,000 0,00 % | 10.06. | 16,900 100 | 17,900 100 | 18,300 17,100 | 22,400 14,400 | 100 1.825 | - | ||
| HIGHLAND CRITICAL MINERALS CORP A41WE7 Tradegate | 0,140 0,134 | +0,006 +4,48 % | 10:31 | 0,130 15.433 | 0,143 13.957 | 0,140 0,130 | 3,620 0,098 | 13.045 1.825 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,238 0,257 | -0,019 -7,21 % | 10:10 | 0,238 3.000 | 0,241 3.000 | 0,241 0,238 | 13,300 0,185 | 7.614 1.823 | - | ||
| SHW AG A3E5B7 Hamburg | 6,400 6,400 | 0,000 0,00 % | 10:56 | 6,400 500 | 8,900 1.000 | 6,400 6,400 | 7,300 5,600 | 284 1.818 | - | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 1,400 1,360 | 0,000 0,00 % | 10.06. | 1,190 100 | 1,800 100 | 1,400 1,350 | 3,740 1,020 | 2.089 1.817 | - | ||
| CARTIER SILVER CORPORATION A3D1KE Tradegate | 0,090 0,092 | +0,008 +9,15 % | 10.06. | 0,081 24.876 | 0,087 22.963 | 0,090 0,074 | 0,338 0,074 | 21.320 1.807 | - | ||
| EINRIDE AB ADR A402AL NASDAQ | 18,060 17,790 | +2,060 +12,88 % | 09.06. | 11,300 100 | 14,500 100 | 18,060 18,060 | 18,700 10,870 | 2.522 1.806 | - | ||
| BLOCK INC CDIS A410MN Tradegate | 57,50 57,50 | -0,50 -0,86 % | 10.06. | 57,50 104 | 58,00 102 | 58,50 57,50 | 71,50 41,400 | 31 1.802 | 11 | ||
| XAI FLOATING RATE & ALTERNATIVE INCOME TRUST A426H7 NASDAQ | 18,020 18,150 | +0,025 +0,14 % | 10.06. | 17,230 4.100 | 18,190 200 | 18,020 18,020 | 28,750 15,450 | 100 1.802 | - | ||
| NEOTECH METALS CORP A3EXTU Tradegate | 0,180 0,172 | +0,009 +4,96 % | 11:58 | 0,000 10.000 | 0,000 10.000 | 0,180 0,180 | 0,251 0,085 | 10.000 1.800 | 5 | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,020 0,995 | 0,000 0,00 % | 10.06. | 0,869 200 | 1,030 200 | 1,040 1,020 | 2,060 0,851 | 1.310 1.786 | 1 | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 892,55 904,98 | +4,40 +0,50 % | 10.06. | 904,02 13 | 916,67 12 | 892,55 892,55 | 991,94 659,17 | 2 1.785 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.