Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARISTA NETWORKS INC CDR A41032 Frankfurt | 16,500 16,300 | +0,200 +1,23 % | 21.05. | 16,400 200 | 17,000 200 | 16,500 15,100 | 19,600 9,700 | 188 3.102 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 119,35 119,95 | -0,75 -0,62 % | 21.05. | 119,70 83 | 120,45 83 | 119,35 119,20 | 131,35 93,16 | 26 3.101 | 10 | ||
| VANECK TRON ETN A3GSUE Tradegate | 32,638 32,322 | -0,170 -0,52 % | 21.05. | 32,483 600 | 33,255 600 | 32,658 32,338 | 33,300 24,387 | 95 3.100 | - | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 3,060 3,100 | -0,040 -1,29 % | 21.05. | 3,060 1.967 | 3,130 1.913 | 3,110 3,040 | 3,600 1,380 | 1.006 3.098 | 4 | ||
| SURGEPAYS INC A3DAGC Tradegate | 0,474 0,432 | +0,034 +7,73 % | 21.05. | 0,432 9.300 | 0,448 8.922 | 0,474 0,430 | 2,975 0,412 | 7.000 3.098 | - | ||
| AF GRUPPEN ASA 569904 Tradegate | 17,180 17,120 | -0,100 -0,58 % | 21.05. | 17,200 190 | 17,360 180 | 17,180 17,180 | 17,180 12,720 | 180 3.092 | 2 | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 2,200 2,150 | +0,170 +8,37 % | 21.05. | 1,790 500 | 2,450 100 | 2,200 2,090 | 4,600 1,040 | 1.676 3.083 | 1 | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 1,070 1,080 | -0,010 -0,93 % | 21.05. | 1,070 350 | 1,180 740 | 1,070 1,050 | 3,180 1,050 | 2.920 3.082 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 51,55 51,15 | +0,10 +0,19 % | 21.05. | 50,70 78 | 52,20 76 | 51,55 51,05 | 53,45 15,650 | 60 3.078 | - | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 3,840 3,860 | +0,020 +0,52 % | 21.05. | 3,800 528 | 3,840 520 | 3,840 3,840 | 4,260 1,141 | 800 3.072 | - | ||
| STRATHMORE PLUS URANIUM CORP A3DQAW Frankfurt | 0,100 0,093 | +0,007 +7,76 % | 21.05. | 0,110 9.500 | 0,123 9.575 | 0,113 0,100 | 0,180 0,067 | 30.000 3.066 | 1 | ||
| PAUL HARTMANN AG 747404 Tradegate | 207,00 205,00 | +2,00 +0,98 % | 21.05. | 203,00 20 | 207,00 20 | 207,00 203,00 | 260,00 199,50 | 15 3.065 | - | ||
| BIOXCEL THERAPEUTICS INC A40YSR Tradegate | 0,950 0,942 | -0,028 -2,86 % | 21.05. | 0,954 3.148 | 1,000 2.998 | 0,950 0,950 | 5,830 0,858 | 3.222 3.061 | - | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 0,930 0,910 | -0,005 -0,53 % | 21.05. | 0,900 3.200 | 0,950 400 | 0,930 0,900 | 2,600 0,728 | 6.259 3.058 | - | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 45,720 45,980 | -0,040 -0,09 % | 21.05. | 45,660 70 | 45,840 70 | 45,720 45,040 | 106,60 31,760 | 67 3.051 | - | ||
| LUMINE GROUP INC A3D60U Tradegate | 12,400 12,300 | -0,100 -0,80 % | 21.05. | 12,400 244 | 12,600 237 | 12,400 12,400 | 19,700 11,200 | 246 3.050 | - | ||
| WISDOMTREE TECH MEGATRENDS UCITS ETF A41U4Q Tradegate | 25,615 25,340 | -0,315 -1,21 % | 21.05. | 25,865 250 | 26,015 250 | 25,615 25,310 | 25,630 21,720 | 119 3.036 | - | ||
| SANGOMA TECHNOLOGIES CORPORATION A3DABT Tradegate | 3,240 3,160 | +0,080 +2,53 % | 21.05. | 3,080 975 | 3,220 929 | 3,240 3,240 | 5,300 3,120 | 937 3.036 | 1 | ||
| ALPHA PRO TECH LTD 907487 Tradegate | 5,300 5,300 | 0,000 0,00 % | 21.05. | 5,200 577 | 5,350 558 | 5,300 5,300 | 6,250 3,680 | 572 3.032 | - | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 2,122 2,112 | +0,002 +0,09 % | 21.05. | 2,076 2.892 | 2,166 2.767 | 2,122 2,070 | 10,900 1,950 | 1.442 3.006 | - | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 45,480 45,620 | -0,460 -1,00 % | 21.05. | 45,920 70 | 45,940 70 | 45,700 45,480 | 48,020 30,100 | 66 3.002 | - | ||
| KLASSIK RADIO AG 785747 Tradegate | 3,000 3,040 | 0,000 0,00 % | 21.05. | 2,960 420 | 3,040 350 | 3,000 3,000 | 3,780 2,520 | 1.000 3.000 | 5 | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 3,400 3,340 | +0,100 +3,03 % | 21.05. | 3,260 2.464 | 3,340 2.385 | 3,400 3,400 | 10,200 1,850 | 882 2.999 | - | ||
| SINCH AB A3CRFP Tradegate | 3,500 3,583 | -0,046 -1,30 % | 21.05. | 3,528 1.480 | 3,563 1.460 | 3,550 3,500 | 3,672 1,782 | 849 2.994 | 4 | ||
| POWERHOUSE ENERGY GROUP PLC A1JJGH Frankfurt | 0,003 0,003 | +0,000 +6,25 % | 21.05. | 0,003 999.000 | 0,004 1,1 Mio. | 0,003 0,003 | 0,008 0,002 | 880.000 2.992 | 2 | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,242 1,222 | +0,004 +0,32 % | 21.05. | 1,234 2.600 | 1,242 2.560 | 1,242 1,242 | 2,120 1,110 | 2.408 2.991 | - | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,549 0,530 | -0,002 -0,34 % | 21.05. | 0,517 100 | 0,645 200 | 0,552 0,549 | 3,800 0,410 | 5.587 2.977 | - | ||
| BLENDE SILVER CORP A2QKT9 Frankfurt | 0,156 0,160 | -0,004 -2,50 % | 21.05. | 0,164 6.710 | 0,196 5.620 | 0,186 0,156 | 0,193 0,001 | 16.000 2.976 | - | ||
| FILANA THERAPEUTICS INC A2PGL8 Tradegate | 1,106 1,080 | -0,010 -0,90 % | 21.05. | 1,100 1.500 | 1,128 1.500 | 1,106 1,092 | 4,198 0,982 | 2.693 2.974 | 2 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 6,346 6,353 | -0,013 -0,20 % | 21.05. | 6,335 3.300 | 6,387 3.300 | 6,379 6,346 | 10,304 5,045 | 464 2.950 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,630 5,565 | +0,010 +0,18 % | 21.05. | 5,610 560 | 5,630 550 | 5,630 5,530 | 6,425 4,458 | 524 2.945 | 1 | ||
| DEKA-ESG RENTEN CF DK1A48 Tradegate | 121,86 121,38 | +0,10 +0,08 % | 21.05. | 0,000 91 | 0,000 91 | 121,86 121,86 | 126,36 119,68 | 24 2.925 | - | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 63,50 62,00 | +1,50 +2,42 % | 21.05. | 60,00 10 | 63,50 16 | 63,50 61,50 | 69,00 50,000 | 46 2.921 | - | ||
| CIVEO CORPORATION A2QJBW Tradegate | 29,200 28,800 | -0,200 -0,68 % | 21.05. | 29,200 137 | 29,600 134 | 29,200 29,200 | 29,200 17,500 | 100 2.920 | 5 | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,580 14,600 | 0,000 0,00 % | 21.05. | 13,920 1.300 | 15,230 100 | 14,580 14,580 | 15,020 14,250 | 200 2.916 | 1 | ||
| BAYHORSE SILVER INC A1XA1U Tradegate | 0,033 0,030 | +0,003 +10,00 % | 21.05. | 0,027 57.252 | 0,033 45.046 | 0,033 0,029 | 0,102 0,029 | 95.400 2.899 | 3 | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,800 0,790 | +0,012 +1,51 % | 21.05. | 0,762 300 | 0,900 100 | 0,800 0,770 | 1,130 0,432 | 4.263 2.898 | 2 | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 34,000 34,600 | -0,600 -1,73 % | 21.05. | 35,600 250 | 35,800 250 | 34,200 34,000 | 37,000 15,200 | 85 2.890 | 30 | ||
| STRATHCONA RESOURCES LTD A41ZXH Frankfurt | 30,600 32,600 | -2,000 -6,14 % | 21.05. | 29,200 100 | 29,800 100 | 31,000 30,200 | 32,600 15,800 | 93 2.872 | 4 | ||
| MAGNORA ASA A0D9BZ Tradegate | 2,745 2,665 | -0,010 -0,36 % | 21.05. | 2,740 1.200 | 2,765 1.200 | 2,745 2,720 | 3,100 1,582 | 1.051 2.870 | 1 | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 2X ETF A2P29F NASDAQ | 28,890 28,230 | 0,000 0,00 % | 21.05. | 24,290 200 | 29,780 400 | 28,890 28,400 | 31,960 19,130 | 101 2.869 | - | ||
| CRITICAL ELEMENTS LITHIUM CORPORATION A1H7ZM Tradegate | 0,247 0,248 | -0,008 -3,14 % | 21.05. | 0,244 8.211 | 0,265 7.531 | 0,247 0,245 | 0,361 0,203 | 11.632 2.867 | 3 | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 2,380 2,390 | 0,000 0,00 % | 21.05. | 1,840 400 | 2,380 200 | 2,380 2,340 | 4,720 1,480 | 1.506 2.864 | - | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 49,200 47,800 | +1,400 +2,93 % | 21.05. | 49,400 1.000 | 49,800 1.000 | 49,200 48,800 | 56,00 33,600 | 58 2.854 | 14 | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 5,701 5,745 | +0,017 +0,30 % | 21.05. | 5,623 1.067 | 5,744 1.044 | 5,701 5,701 | 9,351 5,642 | 500 2.850 | 1 | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,820 0,823 | -0,058 -6,61 % | 21.05. | 0,857 2.334 | 0,898 2.227 | 0,820 0,820 | 1,098 0,185 | 3.466 2.842 | - | ||
| REEDS INC A41PZ9 NASDAQ | 1,600 1,670 | 0,000 0,00 % | 21.05. | 1,460 100 | 1,620 700 | 1,730 1,560 | 5,160 1,560 | 1.743 2.842 | - | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 1,778 1,696 | +0,060 +3,49 % | 21.05. | 1,676 1.780 | 1,760 1.715 | 1,778 1,684 | 5,580 1,372 | 1.671 2.833 | - | ||
| DOCEBO INC A2PQ7E Tradegate | 14,900 15,200 | 0,000 0,00 % | 21.05. | 14,700 408 | 14,900 401 | 14,900 14,900 | 28,250 12,800 | 190 2.831 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,890 1,910 | +0,060 +3,28 % | 21.05. | 1,430 300 | 4,160 1.000 | 2,000 1,800 | 3,000 1,220 | 2.445 2.819 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.