Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 288,7 Mio. 62,0 Mio. 19,2 Mio. 19,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD ADR 675089 Frankfurt | 62,20 61,40 | +0,80 +1,30 % | 18:00 | 62,20 200 | 63,60 200 | 62,20 61,40 | 64,20 41,000 | 55 3.396 | 15 | ||
| LONCOR GOLD INC A3CR8A Tradegate | 0,830 0,825 | +0,005 +0,61 % | 15:39 | 0,820 1.300 | 0,825 1.200 | 0,830 0,830 | 0,845 0,316 | 4.091 3.396 | 3 | ||
| KIPLIN METALS INC A3EKUE Tradegate | 0,168 0,188 | -0,020 -10,64 % | 16:31 | 0,169 10.000 | 0,187 5.500 | 0,187 0,163 | 0,285 0,120 | 20.136 3.383 | - | ||
| BIG PHARMA SPLIT CORP A3DRY5 Frankfurt | 8,450 8,300 | +0,150 +1,81 % | 16:20 | 8,150 500 | 8,700 500 | 8,450 8,450 | 8,900 6,500 | 400 3.380 | - | ||
| BRIGHTSTAR LOTTERY PLC A14QUY Tradegate | 13,500 13,800 | -0,300 -2,17 % | 10:24 | 13,700 1.470 | 13,800 1.450 | 13,500 13,500 | 17,700 11,900 | 250 3.375 | - | ||
| CENTURY CASINOS INC 889628 Tradegate | 1,140 1,100 | +0,030 +2,70 % | 18.12. | 1,150 5.300 | 1,190 5.100 | 1,140 1,140 | 3,340 1,130 | 2.954 3.368 | 1 | ||
| I3 VERTICALS INC A2JPHL Tradegate | 22,600 22,000 | 0,000 0,00 % | 18.12. | 22,200 280 | 22,400 270 | 22,600 22,600 | 28,400 21,600 | 149 3.367 | - | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 0,274 0,270 | +0,004 +1,37 % | 18:33 | 0,266 500 | 0,272 100 | 0,278 0,270 | 10,000 0,255 | 13.300 3.358 | - | ||
| POWER METALS CORP A2DHMA Tradegate | 0,502 0,492 | +0,010 +2,03 % | 16:29 | 0,504 4.000 | 0,530 4.000 | 0,502 0,500 | 0,986 0,251 | 6.707 3.354 | - | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,385 0,363 | +0,022 +6,07 % | 18:35 | 0,384 300 | 0,391 900 | 0,385 0,366 | 2,080 0,125 | 11.358 3.344 | 4 | ||
| HBM HEALTHCARE INVESTMENTS AG 984345 Frankfurt | 239,50 239,00 | +0,50 +0,21 % | 17:18 | 240,00 25 | 243,50 25 | 239,50 238,50 | 242,50 169,40 | 14 3.343 | 1 | ||
| HEIDMAR MARITIME HOLDINGS CORP A412BT NASDAQ | 0,967 0,998 | -0,031 -3,07 % | 17:09 | 0,967 1.300 | 1,050 100 | 0,967 0,960 | 10,040 0,998 | 3.468 3.341 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 22,240 22,500 | -0,260 -1,16 % | 16:30 | 23,140 500 | 23,560 500 | 22,240 22,240 | 23,740 1,812 | 150 3.336 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 18,400 18,600 | -0,200 -1,08 % | 18:25 | 18,400 820 | 18,500 810 | 18,400 18,400 | 22,815 16,844 | 180 3.312 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 1,096 1,008 | +0,088 +8,73 % | 18:33 | 1,068 14.200 | 1,093 13.800 | 1,096 1,060 | 4,451 1,037 | 3.076 3.311 | - | ||
| MOTORPOINT GROUP PLC A2AJ6G Frankfurt | 1,510 1,460 | +0,050 +3,42 % | 13:22 | 1,450 2.100 | 1,550 2.184 | 1,510 1,450 | 2,080 1,290 | 2.184 3.298 | - | ||
| P2 GOLD INC A2QCBZ Frankfurt | 0,342 0,328 | +0,014 +4,27 % | 16:59 | 0,336 6.000 | 0,364 5.500
| 0,370 0,340 | 0,356 0,028 | 9.196 3.296 | - | ||
| STEAKHOLDER FOODS LTD ADR A41GYV NASDAQ | 2,540 2,550 | 0,000 0,00 % | 18.12. | 2,460 100 | 2,760 200 | 2,490 2,490 | 70,00 2,310 | 2.032 3.293 | - | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 8,650 8,750 | -0,100 -1,14 % | 18:10 | 8,650 700 | 8,750 700 | 8,650 8,650 | 12,200 4,820 | 379 3.288 | 1 | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 16,400 16,675 | -0,560 -3,30 % | 18.12. | 16,965 600 | 17,055 600 | 16,400 16,400 | 19,495 8,948 | 200 3.280 | 4 | ||
| HANSEYACHTS AG A0KF6M Hamburg | 0,780 0,900 | -0,120 -13,33 % | 14:10 | 0,780 400 | 0,850 2.320 | 0,900 0,780 | 2,200 0,650 | 4.020 3.280 | 1 | ||
| BANXA HOLDINGS INC A2QQHE Tradegate | 0,910 0,910 | 0,000 0,00 % | 17:20 | 0,885 3.400 | 0,905 3.300 | 0,910 0,905 | 1,070 0,296 | 3.600 3.275 | - | ||
| ADDIKO BANK AG A2PMK5 Tradegate | 21,800 21,900 | -0,100 -0,46 % | 09:52 | 21,900 150 | 22,000 500 | 21,800 21,800 | 23,500 17,750 | 150 3.270 | - | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 58,20 56,60 | +1,60 +2,83 % | 10:23 | 57,20 50 | 58,00 50 | 58,20 58,20 | 63,40 41,000 | 56 3.259 | - | ||
| BONDUELLE SA 915165 Tradegate | 10,180 10,120 | +0,060 +0,59 % | 13:11 | 10,160 510 | 10,260 500 | 10,180 10,100 | 10,420 6,010 | 320 3.252 | - | ||
| TRIDENT RESOURCES CORP A40ZP3 Tradegate | 1,380 1,330 | +0,050 +3,76 % | 16:30 | 1,360 1.200 | 1,370 1.100 | 1,380 1,310 | 1,480 0,402 | 2.453 3.250 | - | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG 804100 Xetra | 0,380 0,370 | +0,010 +2,70 % | 17:35 | 0,360 2.800 | 0,398 1.907 | 0,380 0,360 | 0,665 0,230 | 8.840 3.242 | - | ||
| PROPANC BIOPHARMA INC A40R8Q NASDAQ | 0,722 0,720 | +0,002 +0,28 % | 18:34 | 0,704 500 | 0,748 5.600 | 0,722 0,722 | 6,250 0,720 | 8.890 3.239 | 1 | ||
| XBP GLOBAL HOLDINGS INC A41EEM NASDAQ | 5,500 5,790 | -0,290 -5,01 % | 17:52 | 5,410 100 | 5,930 100 | 5,690 5,500 | 17,400 4,110 | 689 3.239 | - | ||
| TFF GROUP SA A2JSL8 Tradegate | 18,700 19,200 | 0,000 0,00 % | 18.12. | 18,200 90 | 18,350 90 | 18,950 18,700 | 29,700 15,800 | 173 3.236 | - | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 1,620 1,640 | -0,020 -1,22 % | 18:28 | 1,530 200 | 1,660 200 | 1,650 1,600 | 25,604 1,640 | 2.330 3.228 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 14,650 14,690 | -0,040 -0,27 % | 15:30 | 14,610 200 | 14,740 100 | 14,650 14,650 | 14,690 11,660 | 220 3.223 | - | ||
| ELAUWIT CONNECTION INC A41HQC NASDAQ | 5,420 5,300 | +0,120 +2,26 % | 16:07 | 5,110 100 | 5,550 100 | 5,420 5,320 | 8,750 5,300 | 1.150 3.218 | - | ||
| COINSHARES PHYSICAL STAKED COSMOS A3GY73 Tradegate | 0,950 0,932 | +0,018 +1,88 % | 13:56 | 0,967 15.600 | 1,000 15.100 | 0,955 0,950 | 4,102 0,968 | 3.360 3.209 | - | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,641 0,657 | -0,016 -2,42 % | 18:27 | 0,640 2.000 | 0,657 1.000 | 0,653 0,641 | 0,850 0,551 | 5.112 3.208 | - | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 291,50 286,50 | -1,50 -0,51 % | 18.12. | 294,50 11 | 295,00 11 | 291,50 287,00 | 361,50 225,00 | 11 3.202 | - | ||
| AMERESCO INC A1C2FD Tradegate | 25,560 24,840 | +0,340 +1,35 % | 18.12. | 25,060 400 | 25,180 400 | 25,560 25,560 | 38,900 8,195 | 125 3.195 | - | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM NASDAQ | 31,950 30,010 | +1,940 +6,46 % | 15:49 | 31,720 100 | 32,450 300 | 31,950 31,950 | 40,220 14,740 | 478 3.195 | - | ||
| CAMELLIA PLC 865930 Frankfurt | 55,00 54,00 | +1,00 +1,85 % | 13:26 | 54,00 10 | 59,00 10 | 55,00 55,00 | 72,00 46,400 | 58 3.190 | 2 | ||
| NORCROS PLC A14Z8Q Frankfurt | 3,340 3,340 | 0,000 0,00 % | 13:27 | 3,360 600
| 3,700 600 | 3,340 3,300 | 3,580 2,160 | 954 3.181 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 3,090 3,010 | +0,080 +2,66 % | 15:47 | 2,960 100 | 3,200 200 | 3,090 3,000 | 9,410 2,610 | 1.494 3.172 | - | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,560 10,520 | +0,040 +0,38 % | 16:33 | 7,500 800 | 16,890 100 | 10,560 10,560 | 11,160 10,090 | 300 3.168 | - | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 17,400 16,950 | +0,450 +2,65 % | 15:30 | 16,060 100 | 17,840 100 | 17,400 17,400 | 20,070 13,710 | 182 3.167 | 1 | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 0,672 0,691 | -0,020 -2,82 % | 17:29 | 0,658 15.000 | 0,681 2.400 | 0,675 0,663 | 1,550 0,606 | 4.582 3.159 | - | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 0,390 0,382 | +0,007 +1,94 % | 18:05 | 0,387 700 | 0,390 200 | 0,390 0,378 | 2,020 0,367 | 12.051 3.159 | 8 | ||
| GURIT HOLDING AG A3DHG2 Frankfurt | 12,000 12,200 | -0,200 -1,64 % | 17:18 | 12,000 250 | 12,240 250 | 12,240 12,000 | 19,660 10,800 | 260 3.151 | 3 | ||
| AXACTOR ASA A2PBB3 Frankfurt | 0,612 0,592 | +0,020 +3,38 % | 16:04 | 0,606 500 | 0,640 500 | 0,612 0,612 | 0,792 0,293 | 5.149 3.151 | 1 | ||
| 5E ADVANCED MATERIALS INC A40YYW Tradegate | 2,860 2,940 | -0,020 -0,69 % | 18.12. | 2,960 700 | 3,100 700 | 2,860 2,840 | 16,445 2,840 | 1.100 3.140 | 2 | ||
| FUTR CORPORATION A4165Y Frankfurt | 0,177 0,193 | -0,016 -8,29 % | 08:02 | 0,187 5.000 | 0,194 5.000 | 0,177 0,177 | 0,268 0,123 | 17.500 3.138 | 2 | ||
| PRISMO METALS INC A2QEGD Tradegate | 0,067 0,070 | -0,004 -5,00 % | 16:30 | 0,073 21.000 | 0,080 19.000 | 0,075 0,067 | 0,106 0,030 | 42.585 3.128 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .