Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,4 Mio. 33,9 Mio. 26,2 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 39,200 39,200 | 0,000 0,00 % | 18:29 | 38,600 130 | 39,400 126 | 39,400 39,200 | 45,600 37,800 | 103 4.048 | 1 | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,736 0,764 | -0,028 -3,66 % | 20:08 | 0,730 1.371 | 0,768 1.301 | 0,756 0,736 | 0,860 0,357 | 5.450 4.038 | - | ||
| BONAVA AB A2AKB8 Tradegate | 1,078 1,002 | +0,076 +7,58 % | 24.10. | 1,010 1.100 | 1,012 1.100 | 1,078 1,006 | 1,200 0,658 | 3.850 4.036 | - | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 31,000 29,700 | +1,300 +4,38 % | 09:13 | 31,200 400 | 31,600 400 | 31,000 30,200 | 30,100 20,200 | 130 4.030 | 1 | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,087 0,085 | +0,003 +2,96 % | 17:22 | 0,063 23.886 | 0,094 15.992 | 0,087 0,076 | 0,129 0,051 | 46.500 4.028 | 1 | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 15,600 15,600 | 0,000 0,00 % | 12:06 | 14,800 270 | 15,200 261 | 15,600 15,600 | 24,400 12,600 | 257 4.009 | 6 | ||
| TARKETT SA A1W7CM Frankfurt | 16,700 16,550 | +0,150 +0,91 % | 17:20 | 16,400 250 | 16,750 250 | 16,700 16,450 | 17,050 9,900 | 240 4.008 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,935 3,890 | +0,045 +1,16 % | 18:02 | 3,860 810 | 3,940 790 | 3,945 3,870 | 5,540 3,580 | 1.033 4.008 | 1 | ||
| EFFECTEN-SPIEGEL AG 564760 München | 11,900 12,200 | -0,300 -2,46 % | 13:13 | 11,800 5.000 | 12,500 3.000 | 12,400 11,900 | 16,300 11,200 | 332 4.001 | - | ||
| VIEWBIX INC A40KCG NASDAQ | 3,650 3,700 | -0,050 -1,35 % | 18:48 | 2,750 1 | 9,010 37 | 3,650 3,640 | 7,350 2,500 | 2.018 3.996 | - | ||
| BARRETT BUSINESS SERVICES INC 886799 Tradegate | 36,200 36,000 | 0,000 0,00 % | 24.10. | 35,400 170 | 36,000 166 | 36,200 36,200 | 42,600 34,600 | 110 3.982 | - | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 0,480 0,440 | +0,040 +9,09 % | 19:58 | 0,450 5.556 | 0,550 3.847 | 0,500 0,360 | 2,440 0,380 | 8.806 3.982 | - | ||
| INVESTIS HOLDING SA A2AMF1 Frankfurt | 142,00 142,00 | 0,00 0,00 % | 13:42 | 140,00 50 | 141,50 50 | 142,00 140,50 | 142,00 128,50 | 28 3.976 | - | ||
| GALLEON GOLD CORP A3DWDZ Frankfurt | 0,400 0,408 | -0,008 -1,96 % | 16:54 | 0,384 10.000 | 0,404 10.000 | 0,428 0,400 | 0,460 0,100 | 9.800 3.964 | 2 | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 66,00 66,00 | 0,00 0,00 % | 20:16 | 66,00 1.787 | 68,00 250 | 66,00 66,00 | 69,50 56,50 | 60 3.960 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,012 3,986 | +0,026 +0,65 % | 07:30 | 3,956 1.517 | 3,986 1.504 | 4,012 4,012 | 7,095 3,048 | 985 3.952 | - | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,400 1,456 | -0,056 -3,85 % | 21:51 | 1,400 2.145 | 1,516 1.978 | 1,502 1,400 | 2,035 1,388 | 2.689 3.948 | - | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 2,180 2,240 | -0,060 -2,68 % | 14:12 | 2,040 740 | 2,120 701 | 2,200 2,180 | 4,000 0,250 | 1.810 3.946 | - | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 24,518 24,662 | -0,144 -0,58 % | 21:39 | 0,000 449 | 0,000 443 | 24,620 24,518 | 24,535 18,259 | 160 3.938 | - | ||
| ZOOLOGISCHER GARTEN BERLIN AG O.AQUAR 503186 Berlin | 3.920,00 3.900,00 | 0,00 0,00 % | 12:01 | 3.800,00 1 | 4.000,00 1 | 3.920,00 3.920,00 | 6.900,00 3.700,00 | 1 3.920 | - | ||
| RACKLA METALS INC A1405R Tradegate | 0,103 0,103 | 0,000 0,00 % | 20:45 | 0,097 15.593 | 0,103 14.521 | 0,103 0,094 | 0,585 0,095 | 40.292 3.919 | - | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 2,120 2,330 | -0,210 -9,01 % | 20:59 | 2,130 16 | 2,130 22 | 2,125 2,120 | 6,025 1,730 | 19.234 3.903 | 1 | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 34,640 33,940 | +0,700 +2,06 %
| 20:59 | 34,300 100 | 34,660 90 | 34,640 34,040 | 34,400 19,350 | 114 3.896 | - | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 0,998 1,020 | -0,022 -2,16 % | 14:47 | 1,030 972 | 1,056 945 | 1,044 0,998 | 1,968 0,601 | 3.750 3.884 | 1 | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 50,50 51,00 | -0,50 -0,98 % | 21:19 | 50,50 40 | 51,00 40 | 51,50 50,50 | 50,50 29,200 | 76 3.880 | 3 | ||
| ORSERO SPA A143S8 Frankfurt | 18,400 18,380 | +0,020 +0,11 % | 21:49 | 18,400 200 | 18,680 200 | 18,680 18,360 | 19,420 11,260 | 211 3.877 | - | ||
| GROUPON INC A2P6UE Tradegate | 18,400 18,265 | +0,350 +1,94 % | 24.10. | 17,815 280 | 18,000 277 | 18,400 18,400 | 35,870 7,442 | 210 3.864 | - | ||
| COINSHARES PHYSICAL STAKED COSMOS A3GY73 Tradegate | 1,631 1,611 | +0,020 +1,27 % | 10:47 | 1,581 6.700 | 1,635 6.500 | 1,631 1,631 | 5,612 1,526 | 2.368 3.863 | - | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 4,885 4,910 | -0,025 -0,51 % | 20:59 | 4,620 2 | 5,110 1 | 4,885 4,885 | 9,895 4,715 | 3.683 3.863 | - | ||
| NAUTICUS ROBOTICS INC A41GJ4 Berlin | 1,820 2,700 | 0,000 0,00 % | 21:22 | 1,620 6.300 | 1,830 6.200 | 2,900 1,820 | 3,700 2,610 | 2.121 3.860 | - | ||
| APIMEDS PHARMACEUTICALS US INC A4127V NASDAQ | 1,880 1,900 | -0,020 -1,05 % | 19:43 | 1,720 1 | 2,090 1 | 1,960 1,870 | 3,600 1,540 | 4.285 3.860 | - | ||
| ZACATECAS SILVER CORP A2QQCM Tradegate | 0,055 0,058 | -0,003 -5,50 % | 18:21 | 0,044 22.676 | 0,060 16.557 | 0,058 0,055 | 0,092 0,023 | 67.900 3.858 | - | ||
| AUBAY SA 915268 Frankfurt | 45,850 45,500 | +0,350 +0,77 % | 13:39 | 44,950 50 | 45,900 50 | 45,850 45,500 | 51,90 42,300 | 84 3.851 | - | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 14,300 14,200 | -0,200 -1,38 % | 24.10. | 14,300 300 | 14,500 300 | 14,300 14,300 | 25,800 11,200 | 269 3.847 | 1 | ||
| ANGEL OAK MORTGAGE REIT INC A3CSFE Frankfurt | 7,800 7,850 | -0,050 -0,64 % | 15:29 | 7,700 1.000 | 8,450 300 | 8,300 7,750 | 10,200 3,340 | 460 3.818 | 1 | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,792 0,796 | -0,004 -0,50 % | 15:56 | 0,000 3.788 | 0,000 3.750 | 0,792 0,792 | 1,320 0,760 | 4.819 3.817 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 19,600 19,700 | -0,100 -0,51 % | 17:30 | 19,400 310 | 20,000 298 | 19,900 19,600 | 23,000 10,700 | 191 3.799 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,050 5,150 | -0,100 -1,94 % | 24.10. | 5,000 17.890 | 5,250 1.707 | 5,050 5,050 | 6,200 4,120 | 752 3.798 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 1,950 1,934 | +0,016 +0,83 % | 13:51 | 1,921 6.300 | 1,965 6.300 | 1,950 1,950 | 2,508 1,901 | 1.945 3.793 | - | ||
| SCHAEFFLER AG ADR SHA002 Frankfurt | 6,300 6,200 | +0,100 +1,61 % | 10:52 | 6,400 200 | 6,750 200 | 6,300 6,300 | 6,700 4,480 | 600 3.780 | - | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 15:29 | 6,550 306 | 7,250 276 | 6,800 6,300 | 11,000 6,050 | 570 3.768 | 4 | ||
| SHOULDER INNOVATIONS INC A41EEL NASDAQ | 12,475 12,320 | +0,155 +1,26 % | 20:50 | 11,750 1 | 12,440 1 | 12,475 12,475 | 16,090 12,005 | 2.313 3.748 | - | ||
| JACK IN THE BOX INC 883746 Tradegate | 14,800 15,300 | -0,500 -3,27 % | 20:50 | 14,800 230 | 14,900 230 | 15,400 14,800 | 18,000 14,700 | 250 3.739 | - | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 22,350 22,300 | +0,050 +0,22 % | 14:13 | 21,900 138 | 22,100 136 | 22,350 22,350 | 22,300 14,100 | 167 3.732 | - | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 34,600 34,000 | +0,600 +1,76 % | 14:32 | 33,800 148 | 34,600 146 | 34,600 34,200 | 44,000 20,200 | 109 3.731 | 5 | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 3,150 3,200 | -0,050
-1,56 % | 20:58 | 3,140 1 | 3,180 20 | 3,190 3,150 | 4,550 1,280 | 8.611 3.729 | 1 | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 14,600 14,500 | -0,100 -0,68 % | 24.10. | 14,500 230 | 14,600 230 | 14,700 14,600 | 18,300 7,850 | 254 3.729 | 1 | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Tradegate | 0,650 0,661 | -0,011 -1,66 % | 15:25 | 0,651 1.800 | 0,676 1.700 | 0,690 0,650 | 0,900 0,263 | 5.500 3.726 | - | ||
| HEIMSTADEN AB A3CMPQ Tradegate | 1,774 1,770 | +0,004 +0,23 % | 12:32 | 1,784 400 | 1,786 400 | 0,000 0,000 | 1,748 1,068 | 2.100 3.725 | 3 | ||
| HANNOVER RUECK SE ADR A0CBFZ Frankfurt | 42,400 42,200 | +0,200 +0,47 % | 20:47 | 42,400 1.200 | 43,200 500 | 42,800 42,400 | 48,200 39,200 | 87 3.724 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .