Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 24,0 Mio. 20,3 Mio. 20,2 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GSP RESOURCE CORP A2PBYX Frankfurt | 0,059 0,047 | +0,012 +25,53 % | 25.07. | 0,047 42.600 | 0,062 32.300 | 0,059 0,047 | 0,103 0,039 | 30.000 1.770 | 4 | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,038 0,033 | +0,008 +26,17 % | 25.07. | 0,000 13.900 | 0,000 10.300 | 0,038 0,033 | 0,146 0,027 | 52.021 1.769 | 2 | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,430 0,410 | +0,020 +4,88 % | 25.07. | 0,420 10.000 | 0,450 1.246 | 0,430 0,402 | 0,700 0,240 | 4.150 1.764 | - | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 0,980 1,030 | -0,050 -4,85 % | 25.07. | 0,980 80 | 0,989 11 | 0,980 0,980 | 6,210 0,756 | 10.560 1.764 | 4 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 4,370 4,440 | -0,070 -1,58 % | 25.07. | 4,360 1 | 5,220 1 | 4,370 4,370 | 4,930 1,460 | 1.306 1.758 | 1 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 43,720 44,062 | +0,010 +0,02 % | 25.07. | 43,694 1.717 | 43,808 1.713 | 43,720 43,720 | 46,224 33,506 | 1.858 1.755 | - | ||
| SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 1,950 2,070 | 0,000 0,00 % | 24.07. | 1,840 1 | 2,020 1 | 2,100 1,950 | 20,000 1,210 | 4.499 1.755 | 2 | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 17,490 17,520 | -0,030 -0,17 % | 25.07. | 14,850 1 | 27,930 2 | 17,490 17,490 | 20,780 16,300 | 2.800 1.749 | - | ||
| NEXTERA ENERGY INC CDR A417NM Frankfurt | 15,200 14,800 | +0,400 +2,70 % | 25.07. | 14,200 120 | 15,500 120 | 15,200 14,500 | 16,500 13,500 | 115 1.748 | - | ||
| FINTECH ECOSYSTEM DEVELOPMENT CORP UTS A3C5QK NASDAQ | 11,210 12,475 | 0,000 0,00 % | 19.08.24 | 11,000 1 | 13,050 1 | 12,950 11,210 | 12,475 11,210 | 4.588 1.746 | - | ||
| HIGHLAND CRITICAL MINERALS CORP A4193E Frankfurt | 0,695 0,688 | +0,007 +1,02 % | 25.07. | 0,695 3.000 | 0,750 10.000 | 0,695 0,695 | 0,900 0,364 | 2.500 1.738 | - | ||
| HAVAS NV A40UCX Tradegate | 1,482 1,483 | -0,020 -1,30 % | 25.07. | 1,494 2.100 | 1,508 2.100 | 1,517 1,471 | 1,960 1,128 | 1.153 1.735 | - | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 1,570 1,560 | +0,020 +1,29 % | 25.07. | 1,480 10 | 1,570 3 | 1,570 1,570 | 4,095 0,892 | 9.944 1.725 | - | ||
| NICOLA MINING INC A3D3LF Tradegate | 0,484 0,440 | +0,004 +0,83 % | 25.07. | 0,456 2.000 | 0,505 2.000 | 0,484 0,464 | 0,484 0,173 | 3.652 1.725 | 1 | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Stuttgart | 34,400 36,000 | 0,000 0,00 % | 25.07. | 33,600 500 | 34,800 500 | 34,400 34,400 | 36,000 22,000 | 50 1.720 | 7 | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,078 0,085 | +0,005 +6,85 % | 25.07. | 0,068 14.750 | 0,078 12.772 | 0,082 0,078 | 0,231 0,075 | 21.125 1.717 | 2 | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Stuttgart | 17,100 17,000 | 0,000 0,00 % | 25.07. | 17,100 200 | 18,200 200 | 17,100 17,100 | 20,000 12,600 | 100 1.710 | - | ||
| TIVIC HEALTH SYSTEMS INC A412WW NASDAQ | 4,250 4,360 | -0,110 -2,52 % | 25.07. | 4,180 1 | 4,610 2 | 4,250 4,220 | 13,874 2,550 | 916 1.702 | - | ||
| ARCADIA MINERALS LIMITED CDIS A3C7FG Stuttgart | 0,013 0,013 | 0,000 0,00 % | 25.07. | 0,013 10.000 | 0,017 10.000 | 0,013 0,013 | 0,027 0,008 | 100.000 1.700 | 1 | ||
| NANOCO GROUP PLC A0EASE Tradegate | 0,156 0,157 | +0,003 +1,96 % | 25.07. | 0,152 10.900 | 0,154 10.800 | 0,156 0,156 | 0,185 0,090 | 10.817 1.687 | 4 | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 4,410 4,620 | -0,210 -4,55 % | 25.07. | 3,940 1 | 4,980 1 | 4,410 4,410 | 47,400 3,255 | 1.074 1.682 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 11,202 11,545 | -0,161 -1,42 % | 25.07. | 11,277 1.200 | 11,472 1.200 | 11,202 11,202 | 12,363 6,104 | 150 1.680 | - | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,723 0,710 | -0,014 -1,83 % | 24.07. | 0,726 4 | 0,803 1 | 0,742 0,722 | 6,120 0,675 | 19.392 1.677 | 1 | ||
| NU E POWER CORP A40CUU Tradegate | 0,124 0,084 | +0,015 +13,30 % | 25.07. | 0,000 48.400 | 0,000 43.900 | 0,124 0,088 | 0,458 0,064 | 15.000 1.676 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 88,15 88,59 | -1,02 -1,15 % | 25.07. | 88,54 125 | 89,82 123 | 88,15 88,04 | 97,14 60,29 | 19 1.674 | - | ||
| NOVA PACIFIC METALS CORP A40GFH Tradegate | 0,036 0,036 | +0,002 +4,35 % | 25.07. | 0,000 150.000 | 0,000 43.000 | 0,039 0,034 | 0,348 0,034 | 43.714 1.674 | 4 | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,048 0,042 | +0,003 +5,75 % | 25.07. | 0,039 38.168 | 0,051 29.470 | 0,048 0,048 | 0,104 0,021 | 35.000 1.672 | - | ||
| TECHPRECISION CORPORATION A3D559 NASDAQ | 4,170 4,040 | +0,120 +2,96 % | 25.07. | 4,140 1 | 4,200 3 | 4,170 4,060 | 4,400 2,130 | 10.114 1.663 | - | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 30,153
30,497 | +0,531 +1,79 % | 25.07. | 29,158 1.050 | 30,086 1.050 | 30,280 30,153 | 32,779 23,040 | 55 1.661 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MARKET A3GUPA Tradegate | 8,289 8,541 | -0,045 -0,54 % | 25.07. | 8,260 1.400 | 8,420 1.400 | 8,289 8,289 | 9,925 4,658 | 200 1.658 | - | ||
| ALLOT LTD A0LE7C Stuttgart | 6,550 6,600 | 0,000 0,00 % | 25.07. | 6,500 1.250 | 6,850 1.250 | 6,550 6,550 | 9,300 2,120 | 240 1.656 | - | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,086 0,089 | -0,004 -4,65 % | 25.07. | 0,000 96.584 | 0,000 11.000 | 0,092 0,086 | 0,288 0,075 | 18.150 1.656 | 1 | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 16,520 16,570 | -0,020 -0,12 % | 25.07. | 11,710 1 | 26,300 2 | 16,520 16,520 | 19,030 14,080 | 2.043 1.652 | 2 | ||
| PORTAGE BIOTECH INC A40HBS NASDAQ | 5,890 5,930 | -0,040 -0,67 % | 25.07. | 5,680 1 | 6,000 7 | 6,070 5,890 | 11,870
2,120 | 380 1.648 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 45,600 46,000 | -1,200 -2,56 % | 25.07. | 46,000 50 | 47,400 50 | 46,600 45,600 | 51,50 22,600 | 36 1.645 | - | ||
| VIMIAN GROUP AB A3CSG7 Frankfurt | 3,250 3,146 | +0,104 +3,31 % | 25.07. | 3,244 500 | 3,366 500 | 3,250 3,128 | 4,155 2,745 | 500 1.625 | - | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,048 0,080 | -0,032 -40,00 % | 25.07. | 0,042 16.000 | 0,100 1.175 | 0,080 0,048 | 0,100 0,001 | 32.300 1.624 | - | ||
| DOLLY VARDEN SILVER CORP A415A0 Tradegate | 3,314 3,309 | +0,027 +0,82 % | 25.07. | 3,246 600 | 3,328 500 | 3,314 3,214 | 3,916 2,068 | 500 1.623 | - | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 4,800 4,740 | +0,070 +1,48 % | 25.07. | 4,330 1 | 5,260 1 | 4,800 4,800 | 18,270 1,840 | 378 1.622 | 5 | ||
| RENEGADE GOLD INC A3EQWK Tradegate | 0,080 0,086 | -0,004 -4,29 % | 25.07. | 0,076 13.141 | 0,092 10.882 | 0,091 0,078 | 0,217 0,069 | 20.499 1.622 | - | ||
| EPIROC AB B A3CPHW München | 16,190 16,310 | -0,120 -0,74 % | 25.07. | 16,250 300 | 16,470 300 | 16,310 16,190 | 18,200 13,570 | 100 1.619 | 2 | ||
| EXCELLON RESOURCES INC A2QEQZ Stuttgart | 0,174 0,181 | +0,002 +1,16 % | 25.07. | 0,160 80.000 | 0,177 35.000 | 0,174 0,174 | 0,236 0,040 | 19.700 1.618 | - | ||
| EMMI AG 798263 Tradegate | 807,00 809,00 | -2,00 -0,25 % | 25.07. | 807,00 4 | 810,00 4 | 807,00 807,00 | 893,00 798,00 | 2 1.614 | 3 | ||
| MEDALIST DIVERSIFIED REIT INC A40F2S NASDAQ | 10,540 10,990 | -0,450 -4,09 % | 25.07. | 8,860 1 | 12,280 1 | 10,540 10,540 | 13,290 10,260 | 153 1.613 | - | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 8,060 8,020 | 0,000 0,00 % | 23.07. | 6,520 1 | 8,900 1 | 8,230 7,990 | 8,370 6,870 | 1.193 1.612 | - | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 1,620 1,640 | -0,050 -2,99 % | 25.07. | 1,470 1 | 1,880 1 | 1,640 1,620 | 15,500 0,531 | 3.310 1.610 | - | ||
| FUTURESMART HOLDINGS AG A3DU5V Düsseldorf | 1,090 1,100 | -0,010 -0,91 % | 25.07. | 0,982 500 | 1,130 1.000 | 1,150 1,010 | 5,500 1,000 | 1.500 1.610 | - | ||
| UNITED STATES CELLULAR CORPORATION 875189 Tradegate | 64,00 61,00 | +1,00 +1,59 % | 25.07. | 62,00 50 | 63,50 50 | 64,00 64,00 | 65,00 49,800 | 25 1.600 | 2 | ||
| CULT FOOD SCIENCE CORP A3ETCX Tradegate | 0,010 0,011 | +0,002 +21,95 % | 25.07. | 0,006 50.000 | 0,010 100.000 | 0,012 0,006 | 0,162 0,005 | 191.300 1.596 | - | ||
| CLEAN ENERGY TECHNOLOGIES INC A3D3HC NASDAQ | 0,237 0,242 | -0,005 -1,98 % | 25.07. | 0,232 2 | 0,241 30 | 0,237 0,237 | 1,220 0,202 | 7.476 1.592 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .