Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,8 Mio. 21,2 Mio. 20,1 Mio. 16,5 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LION E-MOBILITY AG A2QH97 Tradegate | 1,240 1,230 | +0,060 +5,08 % | 30.06. | 0,000 2.000 | 0,000 1.700 | 1,240 1,160 | 1,990 0,422 | 1.120 1.377 | - | ||
| AKER ASA A0B8L8 Tradegate | 55,00 55,20 | -0,20 -0,36 % | 09:01 | 55,80 100 | 55,90 100 | 55,00 55,00 | 59,70 44,100 | 25 1.375 | 3 | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 2,765 2,690 | +0,100 +3,75 % | 30.06. | 2,690 1.900 | 2,705 1.900 | 2,765 2,725 | 3,730 1,376 | 500 1.370 | 1 | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 0,226 0,208 | +0,020 +9,71 % | 30.06. | 0,195 15.500 | 0,210 14.300 | 0,226 0,210 | 1,320 0,177 | 6.104 1.370 | 2 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 0,246 0,232 | -0,002 -0,81 % | 30.06. | 0,228 4.386 | 0,256 3.890 | 0,246 0,244 | 0,278 0,066 | 5.585 1.366 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 25,800 25,600 | +0,200 +0,78 % | 30.06. | 25,000 241 | 25,400 235 | 25,800 25,400 | 27,000 20,200 | 53 1.364 | - | ||
| GULFPORT ENERGY CORPORATION A3CQZY Frankfurt | 170,00 175,00 | 0,00 0,00 % | 08:27 | 169,00 200 | 171,00 200 | 170,00 170,00 | 189,00 122,00 | 8 1.360 | - | ||
| PROBE GOLD INC A3DT8L Tradegate | 1,360 1,350 | +0,010 +0,74 % | 30.06. | 1,330 2.800 | 1,350 2.211 | 1,360 1,360 | 1,600 0,695 | 1.000 1.360 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,539 1,524 | +0,015 +0,98 % | 12:36 | 1,511 3.800 | 1,550 3.900 | 1,539 1,515 | 5,200 1,050 | 887 1.359 | 2 | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,213 0,216 | -0,003 -1,39 % | 11:01 | 0,213 11.821 | 0,213 150.000 | 0,220 0,213 | 0,275 0,070 | 6.335 1.355 | 5 | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,037 0,037 | +0,001 +1,36 % | 07:36 | 0,032 10.000 | 0,039 10.310 | 0,044 0,037 | 0,320 0,030 | 32.490 1.352 | - | ||
| BRAZE INC A3C7N3 Tradegate | 23,990 23,850 | +0,140 +0,59 % | 11:32 | 23,480 430 | 23,940 260 | 24,070 24,070 | 46,090 22,020 | 57 1.351 | - | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 4,195 4,180 | +0,015 +0,36 % | 10:37 | 4,215 800 | 4,245 800 | 4,195 4,195 | 5,330 3,230 | 321 1.350 | - | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 3,940 3,960 | 0,000 0,00 % | 30.06. | 2,750 1 | 4,500 1 | 3,990 3,770 | 10,490 1,280 | 5.151 1.349 | 2 | ||
| ULTRALIFE CORPORATION 888615 Tradegate | 7,520 6,940 | -0,110 -1,44 % | 30.06. | 7,500 400 | 7,720 389 | 7,520 7,040 | 11,080 3,630 | 189 1.344 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 49,700 49,600 | +0,100 +0,20 % | 09:32 | 48,900 210 | 49,300 210 | 49,700 49,600 | 64,50 47,000 | 27 1.340 | 22 | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 3,490 3,580 | 0,000 0,00 % | 30.06. | 3,210 1 | 4,040 3 | 3,590
3,490 | 167,48 3,080 | 1.532 1.339 | 3 | ||
| VIZSLA COPPER CORP A3DZZR Tradegate | 0,066 0,062 | +0,004 +5,77 % | 13:22 | 0,060 18.485 | 0,066 14.246 | 0,066 0,065 | 0,088 0,029 | 20.152 1.330 | 2 | ||
| EMX ROYALTY CORPORATION A2DU32 Tradegate | 2,160 2,140 | +0,020 +0,93 % | 11:00 | 2,160 929 | 2,170 920 | 2,170 2,150 | 2,360 1,250 | 613 1.329 | 4 | ||
| HYPERFINE INC A2QNMC NASDAQ | 0,719 0,742 | 0,000 0,00 % | 30.06. | 0,704 38 | 0,798 38 | 0,742 0,702 | 1,720 0,543 | 6.506 1.328 | 1 | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,427 0,435 | -0,008 -1,84 % | 12:50 | 0,413 2.670 | 0,422 2.610 | 0,427 0,427 | 0,674 0,222 | 3.101 1.324 | 2 | ||
| HALLADOR ENERGY COMPANY A1CUUM Tradegate | 13,600 13,100 | +0,100 +0,74 % | 30.06. | 13,300 377 | 13,500 370 | 13,600 13,600 | 17,200 8,000 | 97 1.319 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 8,866 8,964 | -0,098 -1,09 % | 11:05 | 8,849 3.500 | 8,857 3.500 | 8,912 8,866 | 10,542 4,502 | 148 1.313 | - | ||
| BLUEJAY DIAGNOSTICS INC A40TP2 NASDAQ | 1,720 1,600 | 0,000 0,00 % | 30.06. | 1,630 12 | 1,860 1 | 1,720 1,680 | 33,245 1,560 | 455 1.309 | 2 | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 261,30 258,75 | +2,55 +0,98 % | 12:07 | 260,68 195 | 261,48 195 | 0,000 261,30 | 278,45 201,21 | 5 1.307 | 3 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 1,318 1,312 | +0,006 +0,46 % | 11:01 | 1,286 2.333 | 1,318 2.242 | 1,318 1,290 | 1,910 0,820 | 1.012 1.306 | 1 | ||
| FATHOM NICKEL INC A3CQYW Tradegate | 0,026 0,023 | +0,002 +10,17 % | 30.06. | 0,020 49.752 | 0,023 42.736 | 0,026 0,026 | 0,042 0,010 | 50.000 1.300 | - | ||
| KOPIN CORPORATION 888358 Tradegate | 1,300 1,295 | +0,005 +0,39 % | 10:03 | 1,276 4.000 | 1,314 3.900 | 1,300 1,300 | 2,094 0,514 | 1.000 1.300 | - | ||
| ELUTIA INC A2QD87 NASDAQ | 2,050 2,100 | 0,000 0,00 % | 30.06. | 1,640 1 | 2,650 1 | 2,110 2,030 | 4,880 1,640 | 2.739 1.299 | 1 | ||
| SCISPARC LTD A1CY7H NASDAQ | 0,311 0,305 | 0,000 0,00 % | 30.06. | 0,282 1 | 0,330 18 | 0,319 0,306 | 1,160 0,205 | 20.900 1.298 | - | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 4,180 4,360 | 0,000 0,00 % | 30.06. | 3,420 1 | 4,220 6 | 4,320 4,120 | 4,625 2,390 | 6.017 1.296 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 1,196 1,210 | -0,015 -1,20 % | 12:21 | 1,196 5.100 | 1,219 4.940 | 1,315 1,196 | 4,718 0,950 | 1.081 1.294 | 1 | ||
| SUNOPTA INC 784556 Tradegate | 4,860 4,920 | -0,060 -1,22 % | 13:09 | 4,855 1.029 | 4,950 1.100 | 4,860 4,860 | 7,690 3,240 | 265 1.288 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,040 11,960 | +0,080 +0,67 % | 09:31 | 11,800 850 | 11,970 840 | 12,040 12,040 | 16,010 11,800 | 107 1.288 | 8 | ||
| BOREALIS MINING COMPANY LIMITED A40C3B Tradegate | 0,392 0,396 | -0,004 -1,01 % | 12:31 | 0,370 3.948 | 0,392 3.718 | 0,392 0,392 | 1,900 0,310 | 3.325 1.280 | 4 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,414 0,418 | -0,004 -0,96 % | 09:50 | 0,413 4.848 | 0,421 4.756 | 0,423 0,414 | 0,526 0,345 | 3.027 1.276 | - | ||
| TIGRIS SMALL & MICRO CAP GROWTH FUND R EUR A2QDSH Tradegate | 90,49 91,14 | -0,89 -0,97 % | 30.06. | 90,49 122 | 91,68 120 | 90,49 90,49 | 90,49 77,17 | 14 1.267 | - | ||
| PAMT CORP 923680 NASDAQ | 12,660 12,710 | 0,000 0,00 % | 30.06. | 8,240 1 | 20,460 1 | 12,880 12,660 | 22,010 11,060 | 4.330 1.266 | 5 | ||
| TOTAL RETURN SECURITIES INC 874039 NASDAQ | 6,330 6,310 | 0,000 0,00 % | 30.06. | 5,800 1 | 7,390 1 | 6,350 6,320 | 9,385 6,070 | 1.005 1.266 | - | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 314,00 320,00 | -6,00 -1,88 % | 10:08 | 314,00 29 | 320,00 28 | 322,00 314,00 | 366,00 173,00 | 4 1.264 | 6 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Frankfurt | 2,800 2,540 | 0,000 0,00 % | 09:24 | 2,500 1 | 3,500 1 | 2,800 2,520 | 4,380 0,925 | 450 1.260 | 1 | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 1,470 1,530 | 0,000 0,00 % | 30.06. | 1,290 1 | 1,610 1 | 1,500 1,420 | 3,700 1,265 | 2.604 1.252 | - | ||
| NANOFOCUS AG A40ESC München | 1,000 1,250 | 0,000 0,00 % | 12:04 | 1,000 1.255 | 1,388 745 | 1,250 1,000 | 1,500 0,600 | 1.195 1.251 | 3 | ||
| DELTA PLUS GROUP SA A2DYPZ Frankfurt | 50,000 45,200 | +4,80 +10,62 % | 12:54 | 50,000 134 | 50,40 50 | 50,000 46,900 | 73,80 41,000 | 25 1.250 | - | ||
| DINKELACKER AG 553830 Stuttgart | 1.250,00 1.230,00 | 0,00 0,00 % | 30.06. | 1.220,00 2 | 1.280,00 4 | 1.250,00 1.220,00 | 1.290,00 990,00 | 1 1.250 | - | ||
| IMMATICS NV A2P72S Tradegate | 4,502 4,572 | -0,070 -1,53 % | 13:19 | 4,502 500 | 4,608 1.302 | 4,620 4,502 | 12,010 3,006 | 271 1.244 | - | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 112,80 113,20 | -0,40 -0,35 % | 12:06 | 112,46 190 | 112,72 190 | 113,28 112,80 | 115,82 96,07 | 11 1.243 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 8,800 9,258 | -0,458 -4,94 % | 11:01 | 8,745 2.350 | 8,760 2.350 | 8,848 8,800 | 23,400 4,790 | 141 1.242 | - | ||
| CATHETER PRECISION INC A40HQP NASDAQ | 0,241 0,225 | 0,000 0,00 % | 30.06. | 0,221 12 | 0,242 2 | 0,278 0,230 | 3,900 0,181 | 144.905 1.240 | 3 | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,037 0,036 | +0,001 +2,76 % | 11:25 | 0,030 20.000 | 0,041 21.098 | 0,037 0,033 | 0,075 0,013 | 35.000 1.239 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .