Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290,8 Mio. 234,7 Mio. 149,9 Mio. 95,6 Mio. 52,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 17,400 17,000 | 0,000 0,00 % | 02.10. | 16,800 120 | 18,000 50 | 0,000 0,000 | 20,000 10,400 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP SDR A42LQA Frankfurt | 1,215 1,300 | -0,085 -6,54 % | 21:47 | 1,215 500 | 1,690 500 | 1,230 1,215 | 1,715 1,040 | 0 0 | - | ||
| SPACEANDPEOPLE PLC A3DN4Q Frankfurt | 1,850 2,020 | -0,170 -8,42 % | 15:25 | 1,820 1.100 | 2,120 985 | 2,040 1,850 | 2,980 1,440 | 0 0 | - | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 338,50 340,54 | +0,79 +0,24 % | 02.10. | 337,90 100 | 338,50 100 | 0,000 0,000 | 425,15 310,40 | 0 0 | 3 | ||
| SPEEDY HIRE PLC 905381 Frankfurt | 0,170 0,168 | +0,002 +1,19 % | 21:47 | 0,170 10.000 | 0,174 4.000 | 0,170 0,168 | 0,360 0,161 | 0 0 | - | ||
| SPIE SA ADR A41H44 Frankfurt | 9,450 9,200 | +0,250 +2,72 % | 15:25 | 9,550 60 | 11,900 50 | 9,450 9,150 | 12,400 9,150 | 0 0 | - | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 10,200 9,800 | +0,350 +3,55 % | 02.10. | 9,550 350 | 9,900 340 | 0,000 0,000 | 22,600 5,700 | 0 0 | 2 | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 0,950 0,950 | 0,000 0,00 % | 08:16 | 0,950 7.500 | 1,100 350 | 0,950 0,950 | 1,350 0,900 | 0 0 | - | ||
| SPRINGFIELD PROPERTIES PLC A2H5UP Frankfurt | 1,260 1,250 | +0,010 +0,80 % | 08:11 | 1,250 2.400 | 1,380 2.200 | 1,260 1,260 | 1,550 0,965 | 0 0 | 2 | ||
| SPROTT INC A2P5HU Stuttgart | 103,00 102,60 | 0,00 0,00 % | 21:56 | 102,80 708 | 103,80 482 | 103,60 101,40 | 145,00 67,00 | 0 0 | 5 | ||
| SPROUT SOCIAL INC A2PWF7 Stuttgart | 9,040 8,920 | +0,120 +1,35 % | 21:55 | 9,020 7.077 | 9,120 6.991 | 9,280 8,860 | 10,510 4,180 | 0 0 | - | ||
| SRV YHTIOT OYJ A3DMEA Frankfurt | 9,620 9,780 | -0,160 -1,64 % | 08:11 | 9,560 150 | 9,780 150 | 9,620 9,620 | 10,200 4,070 | 0 0 | 1 | ||
| SS INNOVATIONS INTERNATIONAL INC A3D31A Frankfurt | 2,340 2,340 | 0,000 0,00 % | 21:57 | 2,400 2.085 | 2,440 2.085 | 2,420 2,280 | 9,050 2,340 | 0 0 | - | ||
| SSH COMMUNICATIONS SECURITY OYJ 602290 Frankfurt | 1,960 1,960 | 0,000 0,00 % | 08:11 | 1,940 600 | 2,090 500 | 1,960 1,960 | 5,220 1,648 | 0 0 | - | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 739,00 739,00 | -16,00 -2,12 % | 01.10. | 757,00 5 | 762,00 5 | 0,000 0,000 | 755,00 537,00 | 0 0 | - | ||
| ST JAMES GOLD CORP A2QFH4 Frankfurt | 0,034 0,034 | 0,000 0,00 % | 21:57 | 0,024 45.840 | 0,045 24.450 | 0,034 0,034 | 0,118 0,031 | 0 0 | - | ||
| STABILIS SOLUTIONS INC A2PPL7 Frankfurt | 4,100 4,340 | -0,240 -5,53 % | 08:17 | 4,420 700 | 4,640 700 | 4,100 4,100 | 5,550 2,740 | 0 0 | - | ||
| STAMPER OIL & GAS CORP A40R3X Frankfurt | 0,033 0,036 | -0,004 -9,72 % | 08:04 | 0,033 1.000 | 0,057 1.000 | 0,033 0,033 | 0,153 0,017 | 0 0 | 1 | ||
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 0,675 0,650 | +0,010 +1,50 % | 02.10. | 0,680 4.443 | 0,705 4.238 | 0,000 0,000 | 1,420 0,540 | 0 0 | 6 | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 49,800 48,400 | +1,400 +2,89 % | 15:25 | 50,50 395 | 57,00 353 | 49,800 49,200 | 52,50 28,400 | 0 0 | 40 | ||
| STANDARD URANIUM LTD A40ADZ Tradegate | 0,046 0,045 | +0,004 +8,53 % | 02.10. | 0,039 15.000 | 0,046 12.000 | 0,000 0,000 | 0,088 0,044 | 0 0 | 2 | ||
| STAR DIAMOND CORPORATION A2JSE0 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 21:57 | 0,006 183.340 | 0,027 40.750 | 0,011 0,008 | 0,027 0,004 | 0 0 | - | ||
| STAR EQUITY HOLDINGS INC A2PL3W Frankfurt | 8,450 8,550 | -0,100 -1,17 % | 08:17 | 8,850 360 | 9,150 360 | 8,450 8,450 | 9,900 7,700 | 0 0 | 1 | ||
| STAR NAVIGATION SYSTEMS GROUP LTD 754105 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 15:25 | 0,005 22.223 | 0,008 807.600 | 0,005 0,005 | 0,012 0,002 | 0 0 | - | ||
| STARBUCKS CORPORATION CDR A3DLA1 Frankfurt | 16,200 15,300 | +0,900 +5,88 % | 08:11 | 16,100 100 | 16,200 100 | 16,200 16,200 | 18,900 11,600 | 0 0 | 74 | ||
| STARRAGTORNOS GROUP AG 908306 Frankfurt | 38,200 37,600 | +0,600 +1,60 % | 08:17 | 38,000 120 | 39,200 120 | 38,200 38,200 | 39,800 30,000 | 0 0 | - | ||
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 31,000 29,800 | +1,200 +4,03 % | 08:11 | 31,000 400 | 31,400 400 | 31,000 31,000 | 43,400 21,400 | 0 0 | - | ||
| STELRAD GROUP PLC A3C67V Frankfurt | 1,640 1,680 | -0,040 -2,38 % | 21:57 | 1,580 1.227 | 1,880 1.227 | 1,700 1,640 | 1,920 1,340 | 0 0 | 1 | ||
| STEREOTAXIS INC A1J09L Tradegate | 1,070 1,116 | +0,016 +1,52 % | 30.09. | 1,020 3.928 | 1,112 3.596 | 0,000 0,000 | 3,040 1,070 | 0 0 | - | ||
| STHREE PLC A0HL48 Frankfurt | 3,550 3,570 | -0,020 -0,56 % | 08:11 | 3,455 1.000 | 3,570 1.000 | 3,550 3,550 | 3,645 1,664 | 0 0 | - | ||
| STLLR GOLD INC A4016B Stuttgart | 0,905 0,895 | +0,010 +1,12 % | 21:56 | 0,905 1.875 | 0,920 66.718 | 0,915 0,890 | 1,350 0,735 | 0 0 | - | ||
| STOCK YARDS BANCORP INC A1120S Frankfurt | 68,50 68,50 | 0,00 0,00 % | 21:57 | 69,00 1 | 69,50 1 | 69,00 66,50 | 76,50 52,50 | 0 0 | 2 | ||
| STONERIDGE INC 909846 Frankfurt | 5,800 5,900 | -0,100 -1,69 % | 08:17 | 5,700 1.600 | 6,000 1.500 | 5,800 5,800 | 8,000 3,880 | 0 0 | 7 | ||
| STRATEGIC INVESTMENTS A/S 603063 Frankfurt | 0,074 0,074 | 0,000 0,00 % | 21:47 | 0,074 15.000 | 0,083 15.000 | 0,074 0,074 | 0,134 0,074 | 0 0 | - | ||
| STRATEGIC RESOURCES INC A3D7HW Frankfurt | 0,128 0,127 | +0,000 +0,31 % | 08:11 | 0,109 18.400 | 0,141 14.200 | 0,128 0,128 | 0,235 0,123 | 0 0 | - | ||
| STRATEGY INC CDR A41MHW Düsseldorf | 6,500 6,300 | +0,200 +3,17 % | 19:30 | 6,550 160 | 7,450 140 | 6,600 6,500 | 10,800 3,300 | 0 0 | - | ||
| STRAUMANN HOLDING AG ADR A2QPJX Frankfurt | 9,300 9,200 | +0,100 +1,09 % | 15:25 | 9,250 271 | 10,300 243 | 9,300 9,200 | 11,700 7,600 | 0 0 | 10 | ||
| STRYKER CORPORATION CDR A429HL Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 08:17 | 11,700 300 | 12,400 300 | 11,300 11,300 | 14,400 11,000 | 0 0 | - | ||
| SUEDZUCKER AG ADR A2P68Y Frankfurt | 5,550 5,800 | -0,250 -4,31 % | 08:00 | 5,350 250 | 6,800 250 | 5,550 5,550 | 6,200 4,140 | 0 0 | 1 | ||
| SUNLINE AG A0BMP0 München | 0,012 0,012 | 0,000 0,00 % | 08:00 | 0,015 20.000 | 0,047 5.000 | 0,012
0,012 | 0,086 0,003 | 0 0 | - | ||
| SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 8,578 8,489 | +0,089 +1,05 % | 08:17 | 8,470 1.500 | 8,876 1.400 | 8,578 8,578 | 12,430 4,178 | 0 0 | 83 | ||
| SVOLDER AB A3DCHC Frankfurt | 5,050 5,065 | -0,015 -0,30 % | 08:11 | 5,030 250 | 5,335 250 | 5,050 5,050 | 5,775 4,070 | 0 0 | - | ||
| SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 34,400 34,400 | 0,000 0,00 % | 21:55 | 34,400 145 | 41,800 70 | 34,400 34,400 | 46,000 30,000 | 0 0 | - | ||
| SWATCH GROUP AG ADR A1H5B5 Frankfurt | 9,250 9,350 | -0,100 -1,07 % | 15:25 | 9,250 250 | 10,400 200 | 9,350 9,100 | 11,900 7,550 | 0 0 | 2 | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 47,200 48,200 | -1,000 -2,07 % | 08:11 | 47,600 250 | 48,600 250 | 47,200 47,200 | 51,00 43,800 | 0 0 | 3 | ||
| SWISS RE AG ADR A1J5BS Frankfurt | 37,000 37,600 | -0,600 -1,60 % | 08:17 | 37,800 350 | 38,400 350 | 37,000 37,000 | 40,600 30,600 | 0 0 | 2 | ||
| SWISSCOM AG ADR 916843 Frankfurt | 66,50 65,50 | +1,00 +1,53 % | 15:25 | 64,50 40 | 74,00 30 | 66,50 65,00 | 83,50 55,00 | 0 0 | 15 | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Frankfurt | 0,080 0,080 | 0,000 0,00 % | 21:47 | 0,080 30.000 | 0,087 30.000 | 0,080 0,079 | 0,103 0,060 | 0 0 | - | ||
| SYMRISE AG ADR SYM888 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:00 | 22,200 200 | 23,400 200 | 22,200 22,200 | 23,000 16,200 | 0 0 | 11 | ||
| SYNECTICS PLC 877460 Frankfurt | 1,870 1,830 | +0,040 +2,19 % | 08:11 | 1,860 1.500 | 2,200 1.500 | 1,870 1,870 | 3,420 1,590 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.