Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REALLOYS INC A417ZK Frankfurt | 7,510 7,320 | +0,190 +2,60 % | 21.07. | 7,780 1.200 | 7,990 1.200 | 7,650 7,160 | 17,100 6,750 | 390 2.946 | - | ||
| AKANDA CORP A425X9 Frankfurt | 7,320 7,540 | -0,220 -2,92 % | 21.07. | 6,620 1.000 | 7,760 800 | 7,500 7,160 | 149,40 1,800 | 400 2.946 | 1 | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 14,720 14,520 | +0,200 +1,38 % | 21.07. | 14,900 230 | 15,200 220 | 14,720 14,720 | 17,000 8,020 | 200 2.944 | 2 | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 0,819 0,860 | -0,041 -4,73 % | 21.07. | 0,800 800 | 0,978 100 | 0,873 0,813 | 1,420 0,544 | 7.967 2.942 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 1,080 1,080 | 0,000 0,00 % | 21.07. | 1,070 500 | 1,110 200 | 1,110 1,070 | 1,790 0,278 | 3.438 2.936 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,165 0,184 | -0,019 -10,22 % | 21.07. | 0,000 13.000 | 0,000 8.400 | 0,181 0,165 | 6,700 0,157 | 16.730 2.936 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 209,35 209,10 | +0,25 +0,12 % | 21.07. | 209,40 50 | 210,00 50 | 209,90 208,45 | 247,95 194,88 | 14 2.933 | - | ||
| MOVADO GROUP INC 887998 Tradegate | 33,000 33,600 | -0,600 -1,79 % | 21.07. | 32,600 92 | 33,800 88 | 34,000 33,000 | 34,800 13,000 | 88 2.920 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Tradegate | 2.904,61 2.896,86 | +7,75 +0,27 % | 21.07. | 0,000 4 | 0,000 4 | 2.904,61 2.904,61 | 2.978,84 2.245,43 | 1 2.905 | - | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E Tradegate | 8,690 8,680 | +0,010 +0,12 % | 21.07. | 8,810 360 | 8,870 350 | 8,750 8,690 | 9,710 6,100 | 333 2.902 | 4 | ||
| BOOZT AB A2DR6B Tradegate | 14,500 14,250 | +0,250 +1,75 % | 21.07. | 14,600 300 | 14,670 300 | 14,500 14,500 | 14,360 7,515 | 200 2.900 | - | ||
| ERDENE RESOURCE DEVELOPMENT CORP A41D8Q Tradegate | 2,860 2,920 | -0,060 -2,05 % | 21.07. | 3,140 360 | 3,300 340 | 2,980 2,860 | 6,530 3,000 | 1.002 2.866 | - | ||
| STERLING METALS CORP A410R3 Tradegate | 0,540 0,535 | +0,005 +0,93 % | 21.07. | 0,510 3.300 | 0,545 3.100 | 0,540 0,530 | 1,360 0,525 | 5.398 2.865 | 2 | ||
| LUNR ROYALTIES CORP A41KPB Tradegate | 11,300 10,900 | +0,400 +3,67 % | 21.07. | 11,500 60 | 11,700 60 | 11,400 10,700 | 19,900 9,854 | 257 2.854 | - | ||
| ESS TECH INC A40LA6 NASDAQ | 0,843 0,838 | +0,004 +0,52 % | 21.07. | 0,820 100 | 0,960 100 | 0,859 0,833 | 9,840 0,576 | 5.822 2.852 | - | ||
| SYSTEM1 INC A419WL NASDAQ | 1,730 1,750 | -0,020 -1,14 % | 21.07. | 1,650 1.300 | 1,860 1.400 | 1,730 1,670 | 8,860 1,405 | 2.313 2.852 | - | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 5,631 5,662 | -0,031 -0,55 % | 21.07. | 5,633 4.000 | 5,803 3.600 | 5,802 5,606 | 6,483 4,330 | 505 2.850 | 5 | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 95,00 92,60 | +2,40 +2,59 % | 21.07. | 97,80 61 | 101,20 59 | 95,00 95,00 | 93,40 26,800 | 30 2.850 | 11 | ||
| OBIZ SA A3CQ3Z Stuttgart | 2,740 2,650 | +0,090 +3,40 % | 21.07. | 2,740 3.650 | 2,840 3.521 | 2,760 2,650 | 3,720 2,140 | 1.035 2.846 | - | ||
| ALERUS FINANCIAL CORPORATION A0YG96 Frankfurt | 28,400 28,000 | +0,400 +1,43 % | 21.07. | 28,200 200 | 28,600 200 | 28,400 28,400 | 28,800 15,900 | 100 2.840 | 5 | ||
| SHF HOLDINGS INC A4134P NASDAQ | 0,212 0,214 | -0,003 -1,17 % | 21.07. | 0,209 1.000 | 0,240 100 | 0,216 0,210 | 7,525 0,188 | 13.694 2.829 | 4 | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 0,359 0,373 | -0,014 -3,72 % | 21.07. | 0,350 300 | 0,370 5.100 | 0,370 0,355 | 11,310 0,372 | 8.161 2.821 | - | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 5,850 5,500 | +0,350 +6,36 % | 21.07. | 5,010 100 | 6,110 100 | 5,850 5,500 | 8,980 4,670 | 727 2.817 | - | ||
| QUADIENT SA 919272 Stuttgart | 12,760 12,620 | +0,140 +1,11 % | 21.07. | 12,740 784 | 12,800 780 | 13,060 12,700 | 16,800 10,500 | 219 2.816 | 2 | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 3,034 3,005 | +0,029 +0,98 % | 21.07. | 2,995 5.100 | 3,043 5.100 | 3,040 3,034 | 9,166 2,419 | 926 2.813 | - | ||
| ALASKA SILVER CORP A42C1C Tradegate | 0,403 0,409 | -0,006 -1,47 % | 21.07. | 0,397 2.525 | 0,419 2.389 | 0,403 0,403 | 0,900 0,385 | 6.983 2.811 | - | ||
| JAGUAR URANIUM CORP A40SU1 NASDAQ | 1,755 1,640 | +0,115 +7,01 % | 21.07. | 1,540 200 | 1,880 100 | 1,755 1,710 | 3,590 1,410 | 3.275 2.807 | - | ||
| COINSHARES POLYGON STAKING ETP A3GVCY Tradegate | 0,805 0,801 | +0,005 +0,61 % | 21.07. | 0,784 13.400 | 0,816 12.900 | 0,805 0,805 | 2,776 0,692 | 3.484 2.806 | - | ||
| CROSSJECT SA A1XEH4 Stuttgart | 1,562 1,560
| +0,002 +0,13 % | 21.07. | 1,564 6.562 | 1,596 863 | 1,602 1,548 | 2,645 1,372 | 1.790 2.800 | - | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 0,899 0,869 | +0,030 +3,44 % | 21.07. | 0,824 20.000 | 0,908 2.000 | 0,899 0,850 | 3,060 0,401 | 3.927 2.794 | - | ||
| FOCUS UNIVERSAL INC A42EKW NASDAQ | 2,300 2,510 | -0,210 -8,37 % | 21.07. | 2,070 100 | 2,340 100 | 2,510 2,300 | 206,80 1,840 | 2.598 2.790 | - | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 0,607 0,611 | -0,004 -0,64 % | 21.07. | 0,558 100 | 1,600 9.500 | 0,630 0,607 | 3,210 0,600 | 6.563 2.783 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 6,958 6,530 | +0,428 +6,55 % | 21.07. | 6,974 1.003 | 7,122 982 | 6,958 6,958 | 26,350 6,150 | 400 2.783 | 7 | ||
| SCISPARC LTD A1CY7H NASDAQ | 4,700 4,700 | 0,000 0,00 % | 21.07. | 4,040 1.000 | 5,480 200 | 4,780 4,700 | 73,80 3,060 | 737 2.780 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 278,00 275,00 | +3,00 +1,09 % | 21.07. | 278,00 11 | 279,50 11 | 278,00 278,00 | 361,00 242,00 | 10 2.780 | - | ||
| KRISPY KREME INC A3CTLH Tradegate | 2,770 2,800 | -0,030 -1,07 % | 21.07. | 2,750 2.183 | 2,830 2.112 | 2,820 2,770 | 5,050 2,440 | 1.003 2.778 | 1 | ||
| REFINED ENERGY CORP A407GC Stuttgart | 0,102 0,118 | -0,016 -13,56 % | 21.07. | 0,107 93.458 | 0,122 81.967 | 0,112 0,099 | 0,775 0,094 | 26.000 2.756 | - | ||
| HOMERUN RESOURCES INC A3CYRW Tradegate | 0,344 0,346 | -0,002 -0,58 % | 21.07. | 0,334 3.300 | 0,344 3.200 | 0,344 0,344 | 0,850 0,334 | 8.000 2.752 | 3 | ||
| BOA CONCEPT SA A3CTPN Stuttgart | 15,050 15,350 | -0,300 -1,95 % | 21.07. | 15,050 664 | 15,800 633 | 15,900 15,000 | 21,900 9,940 | 182 2.748 | - | ||
| EASTNINE AB A40D5F Tradegate | 4,150 4,125 | +0,025 +0,61 % | 21.07. | 4,125 760 | 4,140 750 | 4,150 4,150 | 4,755 4,020 | 659 2.735 | - | ||
| VALORE METALS CORP A2JP3Y Stuttgart | 0,035 0,029 | +0,007 +22,81 % | 21.07. | 0,029 10.000 | 0,062 10.000 | 0,055 0,029 | 0,087 0,028 | 50.000 2.725 | - | ||
| MUEHLBAUER HOLDING AG 662720 Xetra | 39,800 39,200 | +0,600 +1,53 % | 21.07. | 39,200 152 | 40,200 22 | 40,200 39,800 | 45,600 34,800 | 68 2.724 | - | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 1,590 1,590 | 0,000 0,00 % | 21.07. | 1,591 3.773 | 1,663 3.605 | 1,590 1,590 | 9,600 1,550 | 1.700 2.703 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 5,075 4,838 | +0,237 +4,90 % | 21.07. | 4,894 4.500 | 5,079 4.500 | 5,077 4,811 | 6,003 2,976 | 548 2.693 | - | ||
| WINAMP GROUP SA A2JRRB Stuttgart | 0,345 0,354 | -0,009 -2,54 % | 21.07. | 0,345 28.986 | 0,419 23.866 | 0,380 0,344 | 0,633 0,097 | 7.090 2.676 | - | ||
| AIFORIA TECHNOLOGIES OYJ A3C88G Tradegate | 1,720 1,764 | -0,044 -2,49 % | 21.07. | 1,714 580 | 1,742 570 | 1,728 1,720 | 3,420 1,656 | 1.550 2.671 | - | ||
| ANGI INC A4142Q Tradegate | 5,282 5,462 | -0,180 -3,30 % | 21.07. | 5,234 764 | 5,282 757 | 5,504 5,282 | 16,194 3,886 | 502 2.670 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 0,703 0,699 | +0,004 +0,53 % | 21.07. | 0,704 1.000 | 0,782 100 | 0,716 0,690 | 11,235 0,640 | 4.479 2.663 | 1 | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 0,608 0,593 | +0,016 +2,63 % | 21.07. | 0,588 18.000 | 0,607 17.400 | 0,610 0,598 | 3,149 0,538 | 4.377 2.661 | - | ||
| BIO-UV GROUP SAS A2JQPS Stuttgart | 1,330 1,315 | +0,015 +1,14 % | 21.07. | 1,330 7.519 | 1,375 7.273 | 1,350 1,320 | 1,942 1,154 | 1.993 2.661 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.