Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 288,3 Mio. 62,0 Mio. 19,2 Mio. 19,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 40,820 40,307 | +0,513 +1,27 % | 12:27 | 40,420 400 | 41,208 400 | 40,820 40,820 | 43,918 32,165 | 100 4.082 | - | ||
| XTRACT ONE TECHNOLOGIES INC A3D2GP Tradegate | 0,410 0,392 | +0,018 +4,59 % | 16:15 | 0,390 5.200 | 0,410 4.900 | 0,410 0,390 | 0,635 0,196 | 9.886 4.052 | 3 | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 7,579 7,084 | +0,495 +6,99 % | 17:04 | 7,504 4.200 | 7,607 4.000 | 7,579 7,515 | 12,251 3,883 | 537 4.048 | - | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 1,470 1,470 | 0,000 0,00 % | 18:17 | 1,440 100 | 1,580 100 | 1,520 1,440 | 2,350 0,971 | 4.241 4.038 | - | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 4,035 4,065 | -0,030 -0,74 % | 17:08 | 3,985 280 | 4,065 280 | 4,040 4,035 | 5,980 3,820 | 1.000 4.038 | - | ||
| FINEXITY AG A40ET8 München | 39,200 38,600 | +0,600 +1,55 % | 15:50 | 38,000 100 | 41,800 100 | 39,200 38,600 | 51,50 36,000 | 103 4.037 | - | ||
| US GOLDMINING INC A3D7H8 Tradegate | 8,290 8,230 | +0,060 +0,73 % | 18:15 | 8,280 400 | 8,600 400 | 8,530 8,510 | 13,080 6,450 | 479 4.032 | 2 | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 4,920 4,960 | -0,040 -0,81 % | 16:02 | 4,860 100 | 5,250 600 | 4,960 4,900 | 9,270 3,080 | 2.164 4.027 | 3 | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 78,79 78,78 | -0,13 -0,16 % | 18.12. | 79,20 139 | 80,35 137 | 78,79 78,79 | 79,43 45,248 | 51 4.018 | - | ||
| MIRA PHARMACEUTICALS INC A3EQWL Tradegate | 1,410 1,280 | +0,020 +1,44 % | 18.12. | 1,370 3.000 | 1,420 5.300 | 1,410 1,410 | 2,400 0,735 | 2.840 4.004 | 3 | ||
| REGENCY SILVER CORP A41DJN Frankfurt | 0,100 0,111 | -0,011 -9,91 % | 14:16 | 0,075 13.500 | 0,100 10.250 | 0,100 0,100 | 0,239 0,052 | 40.000 4.000 | - | ||
| SITKA GOLD CORP A2JG70 Tradegate | 0,610 0,590 | +0,020 +3,39 % | 15:16 | 0,610 4.000 | 0,635 4.000 | 0,610 0,610 | 0,835 0,164 | 6.557 4.000 | 1 | ||
| VEOLIA ENVIRONNEMENT SA ADR 484206 Frankfurt | 14,400 15,000 | -0,600 -4,00 % | 14:11 | 14,500 900 | 15,000 800 | 14,400 14,400 | 16,800 13,000 | 277 3.989 | 6 | ||
| PROTAGENIC THERAPEUTICS INC A4170T NASDAQ | 1,250 1,300 | -0,050 -3,85 % | 17:32 | 1,250 100 | 1,280 300 | 1,280 1,250 | 13,210 1,300 | 6.489 3.988 | 2 | ||
| TELO GENOMICS CORP A2PV0Q Tradegate | 0,035 0,033 | +0,003 +7,69 % | 17:38 | 0,031 67.000 | 0,035 58.000 | 0,035 0,033 | 0,108 0,029 | 118.000 3.980 | 2 | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,585 1,605 | -0,020 -1,25 % | 17:51 | 1,560 300 | 1,660 200 | 1,590 1,585 | 5,250 1,265 | 9.478 3.974 | 2 | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 1,485 1,485 | 0,000 0,00 % | 18:26 | 1,460 500 | 1,500
1.900 | 1,495 1,475 | 3,480 1,425 | 5.120 3.971 | 1 | ||
| CTO REALTY GROWTH INC A2QHDC Tradegate | 15,600 15,800 | -0,200 -1,27 % | 12:30 | 15,500 500 | 15,700 400 | 15,600 15,600 | 19,800 13,100 | 254 3.962 | 5 | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 3,850 3,780 | +0,070 +1,85 % | 15:30 | 3,640 100 | 4,000 400 | 3,850 3,850 | 25,375 3,020 | 1.040 3.962 | - | ||
| GIANT MINING CORP A409DM Tradegate | 0,128 0,134 | -0,006 -4,49 % | 14:59 | 0,131 7.650 | 0,144 6.910 | 0,137 0,128 | 0,396 0,084 | 29.787 3.950 | 4 | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Tradegate | 0,550 0,532 | +0,018 +3,38 % | 16:02 | 0,549 1.900 | 0,554 1.800 | 0,552 0,549 | 1,242 0,510 | 7.156 3.940 | - | ||
| VINCE HOLDING CORP A2H5UL Tradegate | 3,380 3,020 | +0,360 +11,92 % | 18:41 | 3,320 1.300 | 3,460 1.200 | 3,380 3,380 | 4,340 1,090 | 1.165 3.938 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 19,670 19,700 | -0,030 -0,15 % | 17:42 | 19,690 100 | 19,910 100 | 19,670 19,670 | 20,470 16,300 | 825 3.935 | - | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,040 0,040 | 0,000 -0,50 % | 11:51 | 0,040 75.600 | 0,045 57.722 | 0,040 0,040 | 0,145 0,038 | 97.810 3.919 | 1 | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,340 4,280 | +0,060 +1,40 % | 17:49 | 4,300 200 | 4,320 710 | 4,340 4,340 | 5,800 3,100 | 901 3.910 | - | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 6,480 6,500 | -0,020 -0,31 % | 15:46 | 6,210 200 | 6,570 200 | 6,540 6,480 | 15,080 6,290 | 795 3.909 | - | ||
| AMBEA AB A2DN2N Tradegate | 13,010 12,790 | +0,220 +1,72 % | 10:26 | 13,020 239 | 13,070 238 | 13,010 13,010 | 12,910 11,140 | 300 3.903 | - | ||
| SILVER ELEPHANT MINING CORP A3DWAL Stuttgart | 0,195 0,212 | -0,017 -8,02 % | 15:41 | 0,182 17.000 | 0,202 15.000 | 0,195 0,183 | 0,270 0,083 | 20.001 3.900 | - | ||
| GCM RESOURCES PLC A0CA7J Frankfurt | 0,047 0,056 | -0,009 -15,32 % | 13:31 | 0,050 10.000 | 0,071 10.000 | 0,053 0,047 | 0,102 0,008 | 81.303 3.896 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,830 26,750 | +0,080 +0,30 % | 15:30 | 23,890 1.100 | 27,010 300 | 26,830 26,830 | 26,980 22,860 | 145 3.890 | - | ||
| SOPHIA GENETICS SA A3CVT8 Tradegate | 4,120 3,960 | +0,100 +2,49 % | 18.12. | 3,920 2.050 | 4,020 1.990 | 4,120 4,120 | 5,000 2,500 | 944 3.889 | - | ||
| AKVA GROUP ASA A0LEQU Frankfurt | 7,720 7,460 | +0,260 +3,49 % | 16:04 | 7,560 250 | 7,700 250 | 7,740 7,720 | 8,880 4,850 | 500 3.865 | - | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 7,800 8,400 | -0,600 -7,14 % | 16:31 | 7,650 800 | 8,500 800 | 7,800 7,800 | 9,400 3,400 | 458 3.862 | 37 | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 31,250 28,200 | -0,150 -0,48 % | 18.12. | 29,850 104 | 30,250 103 | 31,650 28,450 | 38,100 19,380 | 132 3.856 | - | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 0,395 0,390 | +0,005 +1,23 % | 18:38 | 0,393 400 | 0,400 500 | 0,408 0,381 | 3,140 0,375 | 12.226 3.847 | 4 | ||
| HAULOTTE GROUP SA 923269 Frankfurt | 2,220 2,220 | 0,000 0,00 % | 18.12. | 2,060 300 | 2,360 300 | 2,220 1,995 | 2,900 1,855 | 1.732 3.845 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 6,960 7,085 | +0,095 +1,38 % | 18.12. | 6,930 1.590 | 7,020 1.570 | 7,000 6,960 | 8,475 4,282 | 550 3.838 | 1 | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 37,500 37,800 | 0,000 0,00 % | 17.12. | 37,080 200 | 46,450 300 | 37,500 37,500 | 37,930 20,960 | 636 3.825 | 5 | ||
| SUPER LEAGUE ENTERPRISE INC A41B42 NASDAQ | 0,604 0,648 | -0,043 -6,69 % | 17:33 | 0,598 100 | 0,615 1.300 | 0,684 0,590 | 33,040 0,638 | 13.538 3.805 | 4 | ||
| NEWCELX LTD A41SEM NASDAQ | 2,620 2,670 | -0,050 -1,87 % | 16:07 | 2,600 200 | 2,910 200 | 2,760 2,620 | 28,800 2,520 | 2.130 3.804 | 4 | ||
| AVANTI GOLD CORP A3ECT4 Tradegate | 0,276 0,280 | -0,004 -1,43 % | 17:23 | 0,264 10.900 | 0,296 9.900 | 0,300 0,276 | 0,496 0,234 | 13.642 3.797 | - | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 46,700 45,600 | -0,600 -1,27 % | 18.12. | 47,400 60 | 47,800 60 | 46,700 45,900 | 47,800 40,400 | 82 3.796 | - | ||
| OWENS & MINOR INC 904611 Tradegate | 2,500 2,700 | -0,200 -7,41 % | 18:41 | 2,500 4.020 | 2,520 3.970 | 2,500 2,500 | 14,400 2,220 | 1.517 3.792 | - | ||
| SMART EYE AB A2DGQ5 Tradegate | 6,585 6,715 | -0,130 -1,94 % | 17:35 | 6,595 200 | 6,600 200 | 6,600 6,585 | 8,350 3,700 | 575 3.791 | - | ||
| ZOOZ STRATEGY LTD A3EVZA NASDAQ | 0,380 0,390 | -0,011 -2,69 % | 17:48 | 0,380 1.100 | 0,390 600 | 0,412 0,372 | 4,370 0,382 | 10.871 3.782 | 1 | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 5,288 4,907 | +0,381 +7,77 % | 15:12 | 5,194 2.890 | 5,388 2.790 | 5,288 5,221 | 22,540 4,772 | 717 3.780 | - | ||
| SEABOARD CORPORATION 919435 Tradegate | 3.780,00 3.780,00 | 0,00 0,00 % | 18:10 | 3.780,00 2 | 3.820,00 2 | 3.780,00 3.780,00 | 4.060,00 2.220,00 | 1 3.780 | 9 | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,504 0,508 | -0,004 -0,79 % | 16:30 | 0,509 1.913 | 0,530 4.000 | 0,520 0,500 | 0,549 0,164 | 7.409 3.776 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 4,018 3,920 | +0,098 +2,50 % | 17:41 | 3,986 2.000 | 4,026 2.600 | 4,018 3,902 | 6,365 2,040 | 940 3.773 | 2 | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 57,38 56,82 | +0,56 +0,99 % | 16:41 | 57,50 350 | 57,84 350 | 57,38 57,38 | 82,76 53,08 | 66 3.773 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .