Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAEMATO AG A289VV Hamburg | 12,000 12,000 | 0,000 0,00 % | 10.04. | 11,500 500 | 12,300 300 | 12,000 11,500 | 14,100 8,200 | 200 2.400 | - | ||
| SOLANA COMPANY A41AV3 Tradegate | 1,600 1,610 | -0,010 -0,62 % | 10.04. | 1,580 3.182 | 1,640 3.041 | 1,600 1,600 | 17,200 1,510 | 1.500 2.400 | - | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 0,601 0,640 | -0,039 -6,11 % | 10.04. | 0,601 800 | 0,610 100 | 0,610 0,601 | 3,480 0,523 | 8.017 2.396 | - | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 23,960 23,150 | 0,000 0,00 % | 08.04. | 19,020 100 | 36,960 400 | 24,010 23,270 | 29,000 19,570 | 206 2.396 | - | ||
| VANECK MEDICAL ROBOTICS AND BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 15,724 16,094 | -0,246 -1,54 % | 10.04. | 15,680 1.400 | 16,210 1.300 | 16,190 15,724 | 19,136 15,580 | 148 2.392 | - | ||
| AKARI THERAPEUTICS PLC ADR A4270Y NASDAQ | 3,750 3,590 | 0,000 0,00 % | 08.04. | 3,800 500 | 3,960 200 | 3,750 3,750 | 58,00 3,330 | 655 2.388 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Tradegate | 1,220 1,156 | +0,012 +1,03 % | 10.04. | 1,170 13.000 | 1,246 12.200 | 1,220 1,220 | 4,521 1,040 | 1.949 2.379 | - | ||
| CYTODYN INC A0YHA5 Stuttgart | 0,236 0,230 | 0,000 0,00 % | 10.04. | 0,238 4.185 | 0,258 3.864 | 0,290 0,236 | 0,376 0,166 | 8.900 2.371 | 1 | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 3,120 3,130 | -0,010 -0,32 % | 10.04. | 2,640 100 | 3,300 100 | 3,120 3,090 | 10,780 1,970 | 3.538 2.356 | 3 | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 1,030 1,138 | -0,038 -3,56 % | 10.04. | 1,030 953 | 1,106 889 | 1,126 1,030 | 3,700 0,500 | 2.169 2.353 | - | ||
| SOLO BRANDS INC A41ARM NASDAQ | 3,580 3,870 | -0,290 -7,49 % | 02.04. | 3,620 500 | 3,740 200 | 3,580 3,500 | 20,090
3,180 | 3.706 2.327 | - | ||
| PERUVIAN METALS CORP A2N459 Frankfurt | 0,108 0,126 | -0,018 -14,29 % | 10.04. | 0,114 20.000 | 0,138 20.000 | 0,108 0,106 | 0,176 0,001 | 21.540 2.326 | - | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 9,300 9,300 | 0,000 0,00 % | 10.04. | 9,250 360 | 10,200 360 | 9,500 9,300 | 9,750 4,260 | 250 2.325 | 6 | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM NASDAQ | 23,150 23,750 | -0,600 -2,53 % | 10.04. | 22,660 100 | 23,210 200 | 23,150 23,150 | 40,220 14,740 | 100 2.315 | - | ||
| BEAM GLOBAL A2QDBZ Tradegate | 1,312 1,398 | +0,020 +1,55 % | 10.04. | 1,312 4.573 | 1,374 4.365 | 1,312 1,249 | 3,500 1,170 | 1.841 2.314 | 1 | ||
| ATCO LTD 866126 Tradegate | 43,800 43,400 | -0,800 -1,79 % | 10.04. | 44,400 40 | 44,600 40 | 43,800 43,200 | 43,800 29,200 | 53 2.310 | - | ||
| YANGARRA RESOURCES LTD A115B6 Frankfurt | 0,825 0,830 | -0,005 -0,60 % | 10.04. | 0,845 5.000 | 0,890 5.000 | 0,825 0,825 | 0,950 0,492 | 2.800 2.310 | 2 | ||
| HACKSAW AB A41BAR Tradegate | 5,770 5,755 | +0,030 +0,52 % | 10.04. | 5,710 550 | 5,765 540 | 5,770 5,770 | 5,995 5,103 | 400 2.308 | - | ||
| SPARC AI INC A3CZBC Tradegate | 1,530 1,550 | -0,020 -1,29 % | 10.04. | 0,000 500 | 0,000 7.000 | 1,540 1,530 | 2,500 0,340 | 1.499 2.306 | 1 | ||
| HYPERION DEFI INC A40ZAN Tradegate | 3,054 2,800 | -0,050 -1,61 % | 10.04. | 3,066 1.305 | 3,142 1.272 | 3,054 2,834 | 14,500 2,480 | 776 2.304 | - | ||
| BARINGS BDC INC A2JRMB Tradegate | 7,190 7,125 | +0,055 +0,77 % | 10.04. | 7,000 571 | 7,215 554 | 7,200 7,190 | 8,750 6,750 | 320 2.301 | - | ||
| VERITONE INC A2DR5Y Tradegate | 1,595 1,610 | -0,015 -0,93 % | 10.04. | 1,580 1.900 | 1,635 1.840 | 1,655 1,595 | 8,075 1,037 | 1.419 2.298 | 4 | ||
| AMERESCO INC A1C2FD Tradegate | 22,900 22,200 | +0,300 +1,33 % | 10.04. | 22,500 267 | 22,600 265 | 22,900 22,900 | 38,900 8,195 | 100 2.290 | - | ||
| ADITXT INC A425MC NASDAQ | 0,506 0,520 | -0,014 -2,62 % | 10.04. | 0,503 700 | 0,506 1.100 | 0,506 0,502 | 2.486,00 0,502 | 24.261 2.290 | 7 | ||
| RAMACO RESOURCES INC CL B A3D2B7 Tradegate | 8,670 8,650 | -0,050 -0,57 % | 10.04. | 8,620 696 | 8,810 681 | 9,100 8,670 | 19,700 8,450 | 251 2.284 | - | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 40,010 39,865 | +0,320 +0,81 % | 10.04. | 39,585 600 | 39,755 600 | 40,010 39,930 | 41,320 28,395 | 57 2.280 | - | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 22,770 22,770 | 0,000 0,00 % | 10.04. | 22,470 200 | 26,110 100 | 22,770 22,770 | 23,740 17,890 | 487 2.277 | - | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Stuttgart | 13,400 14,500 | 0,000 0,00 % | 10.04. | 13,400 722 | 13,900 344 | 14,500 13,400 | 15,500 9,300 | 157 2.276 | 1 | ||
| ATERIAN INC A407NF NASDAQ | 0,690 0,710 | -0,020 -2,86 % | 10.04. | 0,626 100 | 0,764 8.000 | 0,700 0,690 | 2,120 0,515 | 10.587 2.275 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 0,940 0,945 | -0,005 -0,53 % | 10.04. | 0,948 300 | 1,000 500 | 0,949 0,940 | 6,550 0,461 | 20.245 2.273 | 5 | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 2,190 2,240 | -0,050 -2,23 % | 10.04. | 2,150 300 | 2,190 3.800 | 2,280 2,190 | 4,630 2,060 | 9.092 2.266 | 3 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,258 2,262 | -0,006 -0,26 % | 10.04. | 2,254 3.329 | 2,274 3.296 | 2,258 2,238 | 3,992 2,230 | 1.001 2.260 | - | ||
| DRYDEN GOLD CORP A3E1GE Frankfurt | 0,230 0,210 | +0,020 +9,52 % | 10.04. | 0,193 5.000 | 0,222 5.000 | 0,230 0,198 | 0,300 0,118 | 10.000 2.258 | - | ||
| COURSERA INC A2QRZ7 Tradegate | 4,535 4,782 | -0,040 -0,87 % | 10.04. | 4,534 2.205 | 4,633 2.158 | 4,700
4,535 | 11,730 4,535 | 488 2.254 | 11 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 0,560 0,556 | +0,005 +0,81 % | 10.04. | 0,556 500 | 0,623 42.000 | 0,560 0,560 | 4,940 0,484 | 16.740 2.245 | - | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,220 0,205 | +0,015 +7,32 % | 10.04. | 0,195 30.000 | 0,214 6.000 | 0,220 0,196 | 0,394 0,097 | 10.202 2.243 | 1 | ||
| WORKSPORT LTD A412A9 NASDAQ | 0,850 0,897 | -0,047 -5,25 % | 10.04. | 0,774 200 | 0,960 500 | 0,850 0,840 | 4,710 0,840 | 11.032 2.239 | 7 | ||
| FLY-E GROUP INC A41J9A NASDAQ | 2,050 2,305 | -0,255 -11,06 % | 10.04. | 1,890 200 | 2,760 100 | 2,050 2,050 | 156,10 1,860 | 7.562 2.230 | - | ||
| JAGUAR MINING INC A2QA7P Tradegate | 4,410 4,455 | -0,125 -2,76 % | 10.04. | 4,420 380 | 4,650 360 | 4,490 4,355 | 6,160 1,772 | 497 2.229 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 13,100 13,200 | -0,100 -0,76 % | 10.04. | 13,100 130 | 13,300 130 | 13,100 13,100 | 16,100 8,050 | 170 2.227 | 1 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 München | 22,135 22,605 | -0,470 -2,08 % | 10.04. | 22,110 100 | 22,260 100 | 22,605 22,135 | 29,070 22,135 | 100 2.214 | 2 | ||
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 1,042 1,024 | +0,008 +0,77 % | 10.04. | 1,010 1.700 | 1,054 1.600 | 1,056 0,982 | 2,140 0,935 | 2.101 2.212 | - | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 0,700 0,743 | -0,043 -5,79 % | 10.04. | 0,693 2.000 | 0,842 100 | 0,717 0,700 | 3,560 0,672 | 13.519 2.208 | 1 | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 40,200 40,500 | -0,300 -0,74 % | 10.04. | 40,300 80 | 40,700 80 | 41,240 40,200 | 106,60 31,760 | 54 2.205 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 8,480 8,620 | 0,000 0,00 % | 10.04. | 8,440 140 | 8,500 130 | 8,520 8,400 | 10,150 8,360 | 260 2.205 | - | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 10,890 10,765 | +0,045 +0,41 % | 10.04. | 10,775 928 | 10,910 916 | 10,890 10,620 | 13,800 10,000 | 202 2.199 | - | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 75,62 76,27 | -1,47 -1,91 % | 10.04. | 75,44 200 | 78,73 200 | 75,79 75,62 | 163,46 66,85 | 29 2.197 | - | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 12,200 12,300 | -0,300 -2,40 % | 10.04. | 12,400 270 | 12,500 270 | 12,200 12,200 | 12,500 10,500 | 180 2.196 | 1 | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,072 0,077 | -0,004 -5,26 % | 10.04. | 0,072 7.700 | 0,085 6.500 | 0,072 0,072 | 0,120 0,040 | 30.450 2.195 | 2 | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 3,680 3,800 | -0,120 -3,16 % | 10.04. | 3,700 1.085 | 3,900 1.024 | 3,680 3,680 | 5,050 2,640 | 596 2.193 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.