Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,4 Mio. 33,9 Mio. 26,2 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGIODYNAMICS INC A0B9A5 Tradegate | 10,700 10,700 | 0,000 0,00 % | 16:12 | 10,500 959 | 10,600 943 | 10,700 10,600 | 10,700 7,300 | 445 4.721 | 1 | ||
| TRISURA GROUP LTD A2JAHR Tradegate | 23,600 24,000 | -0,400 -1,67 % | 18:13 | 23,400 214 | 24,000 207 | 23,600 23,600 | 29,200 20,600 | 200 4.720 | 1 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,600 45,550 | +0,050 +0,11 % | 16:19 | 0,000 842 | 0,000 239 | 45,600 45,300 | 47,400 43,800 | 103 4.696 | - | ||
| STARDUST POWER INC A41H07 NASDAQ | 4,770 4,930 | -0,160 -3,25 % | 20:42 | 4,700 5 | 4,810 9 | 4,770 4,770 | 79,70 1,806 | 10.619 4.680 | 2 | ||
| ZURA BIO LIMITED A3D7LY Tradegate | 3,120 2,880 | -0,060 -1,89 % | 24.10. | 3,280 1.222 | 3,380 1.177 | 3,120 3,120 | 4,520 0,950 | 1.500 4.680 | 3 | ||
| GLUCOTRACK INC A41A4X NASDAQ | 6,700 6,730 | -0,030 -0,45 % | 19:36 | 5,800 2 | 6,860 3 | 6,700 6,700 | 2.172,00 4,235 | 2.335 4.677 | - | ||
| KULMBACHER BRAUEREI AG 700700 Düsseldorf | 38,200 38,000 | 0,000 0,00 % | 16:14 | 38,000 100 | 41,000 20 | 40,800 38,000 | 45,200 34,000 | 115 4.675 | 1 | ||
| CHEGG INC A1W4ER Tradegate | 1,262 1,199 | +0,063 +5,22 % | 21:33 | 1,254 2.391 | 1,314 2.283 | 1,262 1,198 | 2,552 0,399 | 3.759 4.666 | - | ||
| ENLIVEX THERAPEUTICS LTD A119KH Tradegate | 0,940 0,915 | +0,025 +2,73 % | 14:52 | 0,905 2.221 | 0,950 2.094 | 0,940 0,940 | 1,810 0,780 | 4.942 4.645 | 2 | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,512 0,520 | -0,008 -1,56 % | 20:59 | 0,509 11 | 0,538 10 | 0,513 0,511 | 0,820 0,350 | 19.834 4.644 | - | ||
| INTERACTIVE STRENGTH INC A418Y9 NASDAQ | 2,880 2,885 | -0,005 -0,17 % | 17:17 | 2,830 3 | 3,020 1 | 2,900 2,880 | 131,70 2,700 | 2.826 4.627 | 7 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 38,400 38,200 | +0,200 +0,52 % | 09:32 | 37,600 60 | 38,400 60 | 38,400 38,200 | 41,200 32,800 | 120 4.604 | 1 | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,105 0,110 | -0,005 -4,55 % | 16:07 | 0,096 15.674 | 0,110 13.624 | 0,105 0,103 | 0,132 0,041 | 44.055 4.600 | - | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 4,876 4,819 | +0,057 +1,18 % | 18:09 | 4,786 1.253 | 4,890 1.226 | 5,018 4,799 | 5,252 1,430 | 939 4.596 | 1 | ||
| MIPS AB A2DNT6 Tradegate | 33,460 33,920 | -0,460 -1,36 % | 15:47 | 33,540 100 | 33,580 100 | 34,160 33,460 | 51,80 29,300 | 136 4.593 | 2 | ||
| PRISMO METALS INC A2QEGD Tradegate | 0,066 0,062 | +0,005 +7,32 % | 17:33 | 0,057 27.000 | 0,063 24.000 | 0,066 0,066 | 0,119 0,030 | 69.502 4.587 | - | ||
| OFS CREDIT COMPANY INC A2N7LT Frankfurt | 4,380 4,141 | +0,240 +5,78 % | 16:45 | 4,103 488 | 4,313 464 | 4,380 4,109 | 7,730 3,792 | 1.055 4.574 | 1 | ||
| DEUTSCHE BALATON AG A2LQT0 Hamburg | 2.280,00 2.280,00 | 0,00 0,00 % | 09:20 | 2.160,00 6 | 2.400,00 9 | 2.280,00 2.280,00 | 2.300,00 1.350,00 | 2 4.560 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 45,590 45,580 | +0,010 +0,02 % | 20:00 | 40,950 1 | 45,800 2 | 45,590 45,590 | 59,67 44,010 | 349 4.559 | - | ||
| XOMETRY INC A3CTJB Tradegate | 42,900 42,780 | +0,120 +0,28 % | 14:34 | 42,980 80 | 43,890 80 | 42,900 42,900 | 48,900 16,980 | 106 4.547 | - | ||
| FREEDOM HOLDING CORP A2DW84 Tradegate | 137,00 136,00 | +1,00 +0,74 % | 14:56 | 132,00 60 | 137,00 58 | 137,00 137,00 | 165,00 96,50 | 33 4.521 | 1 | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,442 0,452 | -0,010 -2,21 % | 19:16 | 0,000 7.000 | 0,000 6.700 | 0,477 0,436 | 0,524 0,060 | 9.787 4.519 | 2 | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 1,570 1,670 | -0,100 -5,99 % | 20:57 | 1,570 5 | 1,620 3 | 1,610 1,570 | 8,450 1,160 | 11.622 4.512 | - | ||
| VALIANT HOLDING AG 157770 Tradegate | 140,00 140,00 | 0,00 0,00 % | 13:59 | 140,00 23 | 140,40 23 | 140,80 140,00 | 142,80 124,60 | 32 4.485 | - | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 19,640 19,875 | -0,235 -1,18 % | 21:00 | 19,590 2 | 19,840 2 | 19,670 19,640 | 24,885 19,410 | 1.230 4.484 | - | ||
| NEOBO FASTIGHETER AB A1J8U3 Tradegate | 1,760 1,766 | -0,006 -0,34 % | 13:51 | 1,759 700 | 1,762 700 | 1,760 1,760 | 1,873 1,354 | 2.547 4.483 | 1 | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 7,152 6,885 | +0,267 +3,88 % | 11:27 | 6,984 1.600 | 7,127 1.500 | 7,185 7,185 | 15,000 3,676 | 625 4.480 | - | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 71,50 71,50 | 0,00 0,00 % | 16:54 | 71,50 84 | 72,00 83 | 72,50 71,50 | 117,00 68,50 | 62 4.468 | 12 | ||
| ATARI SA A0NEZJ Tradegate | 0,140 0,141 | -0,001 -0,71 % | 18:31 | 0,132 8.400 | 0,141 7.900 | 0,142 0,132 | 0,220 0,101 | 32.788 4.466 | - | ||
| AUREA SA 853927 Frankfurt | 6,600 6,180 | +0,420 +6,80 % | 13:36 | 6,260 250 | 6,560 250 | 6,600 6,260 | 7,000 4,900 | 675 4.455 | - | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 44,000 42,685 | -0,280 -0,63 % | 24.10. | 43,575 229 | 43,665 229 | 44,000 43,945 | 50,44 18,030 | 101 4.438 | - | ||
| IBOTTA INC A409MX Tradegate | 29,600 29,600 | 0,000 0,00 % | 19:18 | 29,400 341 | 29,800 333 | 29,600 29,400 | 73,50 18,600 | 150 4.425 | 3 | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 83,50 88,00 | -4,50 -5,11 % | 19:54 | 82,50 40 | 83,00 40 | 89,00 83,50 | 103,00 29,800 | 52 4.424 | 4 | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 13,300 13,300 | 0,000 0,00 % | 18:32 | 13,300 451 | 13,400 446 | 13,400 13,300 | 25,870 12,500 | 331 4.406 | 1 | ||
| INTELLICHECK INC A1169G Tradegate | 4,060 4,020 | -0,040 -0,98 % | 24.10. | 3,960 1.517 | 4,120 1.451 | 4,060 4,060 | 5,600 2,220 | 1.085 4.405 | - | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,920 1,908 | +0,012 +0,60 % | 20:41 | 1,872 900 | 1,922 900 | 1,927 1,869 | 2,939 1,491 | 2.323 4.405 | 1 | ||
| GEOVAX LABS INC A401UX NASDAQ | 0,570 0,567 | +0,003 +0,55 % | 20:57 | 0,567 1 | 0,573 2 | 0,570 0,566 | 3,270 0,458 | 30.133 4.401 | - | ||
| IN8BIO INC A4197Y Tradegate | 1,820 1,830 | -0,010 -0,55 % | 16:32 | 1,790 2.235 | 1,940 2.054 | 1,990 1,820 | 21,450 1,650 | 2.375 4.396 | - | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 0,390 0,387 | +0,003 +0,88 % | 14:58 | 0,000 6.000 | 0,000 6.000 | 0,394 0,390 | 2,304 0,387 | 11.256 4.394 | 2 | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 14,640 14,700 | -0,060 -0,41 % | 17:53 | 13,200 1 | 15,460 1 | 14,640 14,610 | 17,620 14,060 | 1.079 4.386 | 2 | ||
| LEADING EDGE MATERIALS CORP A2AQ0U Stuttgart | 0,169 0,183 | -0,015 -7,92 % | 17:22 | 0,166 20.500 | 0,201 30.000 | 0,181 0,169 | 0,250 0,046 | 26.000 4.381 | 2 | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 9,760 9,700 | 0,000 0,00 % | 21.10. | 8,690 1 | 11,010 1 | 9,500 9,500 | 20,600 9,160 | 100 4.372 | - | ||
| AKER ASA A0B8L8 Tradegate | 66,90 67,90 | -1,00 -1,47 % | 10:54 | 67,30 80 | 67,50 80 | 67,60 66,90 | 68,60 44,100 | 65 4.359 | 3 | ||
| XWELL INC A3EVZ8 NASDAQ | 1,000 0,990 | +0,010 +1,01 % | 20:56 | 0,730 5 | 1,020 1 | 1,030 1,000 | 1,990 0,742 | 20.282 4.349 | - | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 3,630 3,750 | -0,120 -3,20 % | 19:50 | 3,250 2 | 3,660 5 | 3,680 3,630 | 6,450 1,725 | 4.863 4.348 | - | ||
| FREIGHT TECHNOLOGIES INC A41BK8 NASDAQ | 1,200 1,165 | +0,035 +3,00 % | 20:56 | 1,920 4 | 1,920 16 | 1,200 1,200 | 8,880 1,165 | 1,6 Mio. 4.346 | 1 | ||
| CARBON STREAMING CORPORATION A3C5SU Tradegate | 0,440 0,438 | +0,002 +0,46 % | 19:45 | 0,408 4.687 | 0,440 6.500 | 0,460 0,418 | 0,484 0,234 | 10.020 4.345 | - | ||
| INNO HOLDINGS INC A40NK0 NASDAQ | 1,120 1,060 | +0,060 +5,66 % | 20:32 | 1,080 5 | 1,120 40 | 1,125 1,120 | 9,680 0,967 | 28.826 4.344 | - | ||
| ZOOLOGISCHER GARTEN BERLIN AG 503180 Berlin | 4.340,00 4.660,00 | 0,00 0,00 % | 24.10. | 4.400,00 1 | 4.360,00 1 | 4.340,00 4.340,00 | 7.650,00 4.200,00 | 1 4.340 | - | ||
| KENORLAND MINERALS LTD A2QQJN Tradegate | 1,100 1,120 | -0,020 -1,79 % | 13:07 | 1,080 3.728 | 1,110 3.595 | 1,160 1,100 | 1,410 0,680 | 3.900 4.339 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .