Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,9 Mio. 26,2 Mio. 24,5 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,685 4,712 | -0,027 -0,56 % | 07:30 | 4,717 11.000 | 4,727 22.000 | 4,685 4,685 | 5,178 4,544 | 103 483 | - | ||
| ACHETER-LOUER.FR SA A40P10 Frankfurt | 0,000 0,001 | 0,000 -20,00 % | 09:20 | 0,000 10,0 Mio. | 0,001 5,9 Mio. | 0,000 0,000 | 10,000 0,000 | 1,2 Mio. 480 | 4 | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,390 2,210 | 0,000 0,00 % | 25.04. | 2,070 1 | 3,960 2 | 2,410 2,390 | 3,330 1,720 | 866 480 | - | ||
| EXPION360 INC A40QAE NASDAQ | 0,900 0,950 | 0,000 0,00 % | 25.04. | 0,869 1 | 1,080 1 | 0,930 0,900 | 220,00 0,740 | 8.975 478 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 7,128 7,063 | +0,065 +0,92 % | 07:48 | 7,061 2.800 | 7,079 2.800 | 7,128 7,128 | 10,838 5,539 | 67 478 | - | ||
| NEXUS URANIUM CORP A3EXYF Tradegate | 0,087 0,081 | +0,006 +7,64 % | 09:09 | 0,080 20.850 | 0,088 23.135 | 0,087 0,086 | 0,415 0,080 | 5.530 476 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 10,000 9,980 | +0,020 +0,20 % | 10:38 | 9,860 320 | 10,000 310 | 10,000 9,860 | 10,650 9,440 | 48 475 | - | ||
| BIOMX INC A40M0L NASDAQ | 0,615 0,543 | 0,000 0,00 % | 25.04. | 0,504 1 | 0,611 10 | 0,615 0,615 | 4,800 0,490 | 677 475 | 2 | ||
| AVANTIUM NV A2DM1P Tradegate | 0,829 0,773 | +0,056 +7,24 % | 11:16 | 0,823 3.800 | 0,826 3.800 | 0,829 0,829 | 2,920 0,710 | 570 473 | 1 | ||
| OMAI GOLD MINES CORP A2QJC4 Tradegate | 0,270 0,280 | -0,008 -2,88 % | 25.04. | 0,264 15.239 | 0,290 13.789 | 0,270 0,270 | 0,312 0,161 | 1.750 472 | - | ||
| SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF A2P5A6 Tradegate | 7,791 7,672 | +0,119 +1,55 % | 08:02 | 7,637 12.000 | 7,686 12.000 | 7,791 7,465 | 9,240 6,920 | 63 472 | - | ||
| MONTAGE GOLD CORP A2QGW5 Tradegate | 2,360 2,400 | +0,040 +1,72 % | 25.04. | 2,280 2.196 | 2,340 2.131 | 2,360 2,360 | 2,440 1,450 | 200 472 | 1 | ||
| HERITAGE DISTILLING HOLDING COMPANY INC A3D72G NASDAQ | 0,629 0,621 | +0,004 +0,64 % | 25.04. | 0,458 1 | 0,738 1 | 0,629 0,590 | 4,000 0,450 | 11.463 472 | - | ||
| NOVA PACIFIC METALS CORP A40GFH Tradegate | 0,121 0,119 | +0,002 +1,68 % | 10:42 | 0,118 12.745 | 0,128 11.530 | 0,130 0,121 | 0,348 0,090 | 3.793 470 | 4 | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Hamburg | 9,400 9,600 | -0,200 -2,08 % | 10:38 | 9,400 15 | 9,700 500 | 9,600 9,400 | 12,800 8,400 | 50 470 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 4,584 4,587 | -0,003 -0,07 % | 10:46 | 4,572 6.900 | 4,589 12.300 | 4,640 4,516 | 9,829 4,125 | 103 470 | 5 | ||
| CHILDRENS PLACE INC 909471 Tradegate | 4,680 4,760 | -0,040 -0,85 % | 25.04. | 4,660 1.717 | 4,780 1.666 | 4,680 4,680 | 17,600 4,360 | 100 468 | 3 | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Tradegate | 2,080 2,136 | -0,056 -2,63 % | 07:48 | 2,117 5.000 | 2,123 4.950 | 2,080 2,080 | 6,151 1,766 | 225 468 | - | ||
| COREO AG A40KYB Tradegate | 1,066 1,064 | +0,002 +0,19 % | 11:03 | 1,066 1.031 | 1,140 964 | 1,150 1,050 | 11,000 0,525 | 439 466 | 1 | ||
| ATLAS LITHIUM CORPORATION A3D3MQ Tradegate | 3,875 3,895 | -0,055 -1,40 % | 25.04. | 3,855 1.039 | 3,985 1.003 | 3,875 3,875 | 16,500 3,390 | 120 465 | 6 | ||
| GOLD RESOURCE CORPORATION A0LCTL Tradegate | 0,327 0,335 | +0,019 +6,10 % | 25.04. | 0,298 4.977 | 0,323 4.595 | 0,327 0,327 | 0,650 0,120 | 1.421 465 | - | ||
| LATONBA AG A2PT2P Düsseldorf | 9,650 9,600 | 0,000 0,00 % | 10:05 | 9,600 6.000 | 10,000 419 | 9,650 9,600 | 10,600 8,500 | 48 463 | - | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Berlin | 18,480 18,150 | +0,330 +1,82 % | 08:03 | 18,230 2.000 | 18,500 2.000 | 18,480 18,480 | 22,980 15,680 | 25 462 | - | ||
| BETSSON AB A40HBD Tradegate | 14,390 14,480 | -0,090 -0,62 % | 08:01 | 14,660 350 | 14,690 340 | 14,390 14,390 | 15,120 10,180 | 32 460 | 3 | ||
| BONAVA AB A2AKB8 Tradegate | 1,140 1,138 | +0,002 +0,18 % | 08:52 | 1,130 1.800 | 1,140 1.800 | 1,140 1,140 | 1,102 0,658 | 400 456 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,114 0,114 | +0,003 +2,52 % | 25.04. | 0,112 13.453 | 0,117 12.788 | 0,114 0,114 | 0,220 0,088 | 4.000 456 | 3 | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,064 0,056 | +0,008 +13,93 % | 07:30 | 0,045 22.728 | 0,063 15.625 | 0,064 0,064 | 0,075 0,013 | 7.142 456 | - | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 4,550 4,390 | 0,000 0,00 % | 24.04. | 3,940 1 | 5,530 1 | 4,550 4,460 | 8,360 3,900 | 1.554 455 | - | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 8,075 8,314 | -0,239 -2,87 % | 10:10 | 8,120 4.270 | 8,187 4.270 | 8,075 8,075 | 27,710 5,479 | 56 452 | - | ||
| NEXTTRIP INC A3EUNB NASDAQ | 2,240 2,390 | 0,000 0,00 % | 25.04. | 1,890 5 | 2,480 6 | 2,270 2,240 | 7,680 1,470 | 6.821 451 | - | ||
| TECTONIC METALS INC A2PVQ2 Tradegate | 0,030 0,034 | -0,004 -10,45 % | 25.04. | 0,031 49.020 | 0,039 38.168 | 0,030 0,030 | 0,062 0,023 | 15.000 450 | - | ||
| GREENLANE RENEWABLES INC A2PW90 Tradegate | 0,060 0,052 | +0,004 +7,55 % | 25.04. | 0,052 38.315 | 0,062 32.155 | 0,060 0,060 | 0,107 0,034 | 7.500 448 | 2 | ||
| AMESITE INC A3D6Y5 NASDAQ | 2,060 2,110 | 0,000 0,00 % | 25.04. | 1,680 1 | 2,520 1 | 2,070 2,060 | 5,090 2,010 | 453 448 | 1 | ||
| SUPER COPPER CORP A40R2U Tradegate | 0,149 0,157 | -0,008 -5,10 % | 10:13 | 0,146 13.700 | 0,163 10.000 | 0,149 0,149 | 0,590 0,120 | 3.000 447 | 1 | ||
| ONESPAN INC A2JNEB Tradegate | 13,400 13,400 | -0,200 -1,47 % | 25.04. | 13,400 300 | 13,800 289 | 13,600 13,400 | 17,200 12,600 | 33 446 | 7 | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,121 0,128 | -0,007 -5,47 % | 09:25 | 0,124 25.000 | 0,127 15.674 | 0,127 0,121 | 0,287 0,085 | 3.540 444 | 6 | ||
| BIOVIE INC A40H97 NASDAQ | 0,850 0,880 | 0,000 0,00 % | 25.04. | 0,840 10 | 1,070 2 | 0,854 0,850 | 5,045 0,693 | 4.425 444 | 7 | ||
| MASON RESOURCES INC A3EWCM Tradegate | 0,044 0,043 | +0,001 +2,33 % | 25.04. | 0,043 24.217 | 0,046 27.001 | 0,044 0,044 | 0,087 0,013 | 10.000 440 | 2 | ||
| OXFORD BIODYNAMICS PLC A2DH0R Frankfurt | 0,008 0,002 | +0,006 +300,00 % | 08:27 | 0,001 600.000 | 0,031 5.000 | 0,008 0,008 | 0,110 0,001 | 55.000 440 | 2 | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,110 0,112 | -0,003 -2,65 % | 25.04. | 0,111 46.200 | 0,113 45.200 | 0,110 0,110 | 0,121 0,099 | 4.000 440 | - | ||
| MILL CITY VENTURES III LTD A3DSUR NASDAQ | 1,450 1,370 | 0,000 0,00 % | 25.04. | 1,290 1 | 1,650 2 | 1,450 1,450 | 3,590 1,360 | 700 440 | - | ||
| HELIAD AG 121806 Xetra | 12,900 12,900 | 0,000 0,00 % | 10:42 | 12,800 1.241 | 12,900 232 | 12,900 12,900 | 13,900 8,900 | 34 439 | - | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,460 1,420 | 0,000 0,00 % | 24.04. | 1,150 1 | 2,320 2 | 1,480 1,480 | 1,930 1,330 | 1.063 438 | - | ||
| AFTERMATH SILVER LTD A2DMFN Tradegate | 0,302 0,294 | +0,008 +2,72 % | 07:30 | 0,288 3.490 | 0,304 3.287 | 0,302 0,302 | 0,424 0,244 | 1.428 431 | - | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS DEFENSIV A111ZF Tradegate | 85,81 86,73 | -1,16 -1,33 % | 25.04. | 86,41 128 | 87,67 126 | 85,81 85,81 | 91,10 83,18 | 5 429 | - | ||
| ENTERO THERAPEUTICS INC A3E2F2 NASDAQ | 0,360 0,364 | 0,000 0,00 % | 25.04. | 0,329 1 | 0,423 1 | 0,360 0,360 | 3,040 0,187 | 6.458 427 | - | ||
| OPTEX SYSTEMS HOLDINGS INC A1411R NASDAQ | 6,160 6,360 | 0,000 0,00 % | 25.04. | 4,980 1 | 8,030 1 | 6,160 6,160 | 9,980 5,390 | 1.593 425 | - | ||
| CTAC NV 912784 Tradegate | 3,390 3,390 | -0,020 -0,59 % | 25.04. | 3,350 400 | 3,370 400 | 3,390 3,390 | 3,600 2,650 | 125 424 | - | ||
| FREEPORT RESOURCES INC A2P4MY Frankfurt | 0,019 0,020 | -0,001 -5,00 % | 08:12 | 0,015 38.500 | 0,022 19.000 | 0,021 0,019 | 0,062 0,009 | 20.000 420 | - | ||
| OATLY GROUP AB ADR A41264 Tradegate | 8,120 8,200 | -0,080 -0,98 % | 10:31 | 8,120 617 | 8,260 605 | 8,120 8,120 | 24,600 6,200 | 51 419 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
