Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 24,0 Mio. 20,3 Mio. 20,2 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 0,742 0,804 | -0,022 -2,88 % | 25.07. | 0,736 2.040 | 0,792 1.891 | 0,806 0,742 | 0,960 0,175 | 2.792 2.201 | 7 | ||
| PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Frankfurt | 20,000 21,000 | -1,000 -4,76 % | 25.07. | 20,200 1.000 | 20,400 1.000 | 20,000 19,400 | 21,800 7,450 | 110 2.200 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 1,100 1,144 | +0,040 +3,77 % | 25.07. | 1,052 1.570 | 1,103 1.500 | 1,100 1,100 | 2,644 0,500 | 2.000 2.200 | - | ||
| LEGATO MERGER CORP III A402AL NASDAQ | 10,970 10,800 | 0,000 0,00 % | 18.07. | 4,800 2 | 19,200 2 | 11,490 10,970 | 11,100 10,200 | 201 2.199 | - | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 12,570 12,408 | +0,036 +0,29 % | 25.07. | 12,440 270 | 12,628 270 | 12,570 12,526 | 16,076 10,458 | 175 2.199 | - | ||
| YIELDMAX MSTR OPTION INCOME STRATEGY ETC A4A5J2 Frankfurt | 26,592 27,382 | -0,790 -2,89 % | 25.07. | 26,740 1 | 26,940 1 | 27,108 26,412 | 30,040 26,292 | 81 2.194 | - | ||
| ANFIELD ENERGY INC A2JSG9 Frankfurt | 0,071 0,070 | +0,001 +0,71 % | 25.07. | 0,070 18.000 | 0,082 312.500 | 0,071 0,070 | 0,093 0,023 | 31.100 2.193 | - | ||
| BLOCK INC CDIS A410MN Tradegate | 68,50 68,00 | 0,00 0,00 % | 25.07. | 68,00 90 | 68,50 89 | 68,50 68,50 | 90,00 38,400 | 32 2.192 | 11 | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,255 1,250 | +0,005 +0,40 % | 25.07. | 1,070 2 | 1,430 2 | 1,260 1,255 | 4,370 1,030 | 16.533 2.174 | - | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,710 1,730 | -0,020 -1,16 % | 25.07. | 1,410 2 | 1,720 2 | 1,710 1,710 | 35,584 1,300 | 3.869 2.172 | 3 | ||
| REMEDY ENTERTAINMENT OYJ A2DS5E Frankfurt | 16,200 15,460 | +0,740 +4,79 % | 25.07. | 15,700 100 | 16,140 100 | 16,200 15,800 | 18,960 12,880 | 134 2.171 | - | ||
| LIGHT AI INC A40X9T Tradegate | 0,128 0,126 | +0,005 +4,08 % | 25.07. | 0,116 4.800 | 0,129 4.300 | 0,128 0,118 | 0,430 0,115 | 17.602 2.170 | - | ||
| CRITICAL ELEMENTS LITHIUM CORPORATION A1H7ZM Tradegate | 0,281 0,279 | +0,008 +2,74 % | 25.07. | 0,251 7.991 | 0,297 6.741 | 0,287 0,261 | 0,460 0,211 | 7.750 2.167 | 3 | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 21,630 21,990 | -0,360 -1,64 % | 25.07. | 11,030 1 | 34,500 1 | 21,630 21,630 | 26,680 16,700 | 4.401 2.163 | - | ||
| FOREMOST CLEAN ENERGY LTD A40Z8P Tradegate | 1,900 2,000 | -0,020 -1,04 % | 25.07. | 1,880 4.790 | 1,960 4.587 | 1,930 1,860 | 4,940 1,860 | 1.130 2.161 | 3 | ||
| BUZZFEED INC A3D6BT NASDAQ | 2,390 2,415 | -0,040 -1,65 % | 25.07. | 2,380 11 | 2,590 1 | 2,395 2,390 | 5,370 1,630 | 9.791 2.156 | 3 | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,103 0,095 | +0,007 +7,44 % | 25.07. | 0,088 25.000 | 0,103 5.400 | 0,106 0,088 | 0,112 0,022 | 22.625 2.153 | 2 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,349 2,351 | +0,028 +1,21 % | 25.07. | 2,270 2.430 | 2,371 2.320 | 2,377 2,307 | 3,535 1,943 | 919 2.145 | 1 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 23,820 23,900 | -0,080 -0,33 % | 25.07. | 23,800 500 | 24,100 550 | 23,820 23,740 | 24,460 13,230 | 90 2.144 | 4 | ||
| TALIS BIOMEDICAL CORPORATION A3EHBB NASDAQ | 4,390 4,230 | +0,160 +3,78 % | 30.08.24 | 3,950 1 | 4,490 3 | 4,400 4,370 | 9,000 3,890 | 3.968 2.142 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 4,282 4,456 | -0,054 -1,24 % | 25.07. | 4,300 2.700 | 4,375 2.400 | 4,293 4,253 | 9,667 0,000 | 500 2.135 | - | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 2,800 2,720 | +0,100 +3,70 % | 25.07. | 2,530 1 | 3,000 5 | 2,800 2,800 | 6,450 1,725 | 3.038 2.133 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 21,270 21,050 | +0,190 +0,90 % | 14.07. | 20,820
2 | 24,080 1 | 21,080 20,900 | 21,450 21,050 | 145 2.127 | - | ||
| LIFE360 INC A40EPB Tradegate | 65,00 64,50 | -0,50 -0,76 % | 25.07. | 65,00 100 | 66,00 100 | 65,00 64,00 | 65,00 27,600 | 33 2.126 | 1 | ||
| BIO-GATE AG BGAG98 Tradegate | 1,010 1,040 | -0,030 -2,88 % | 25.07. | 0,990 4.850 | 1,080 7.200 | 1,040 1,010 | 1,530 0,515 | 2.100 2.124 | - | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 7,050 7,100 | -0,100 -1,40 % | 25.07. | 7,050 470 | 7,250 460 | 7,050 7,000 | 13,300 6,300 | 301 2.122 | 2 | ||
| COSA RESOURCES CORP A3DJYJ Stuttgart | 0,155 0,158 | 0,000 0,00 % | 25.07. | 0,154 10.000 | 0,180 38.000 | 0,155 0,155 | 0,216 0,105 | 13.750 2.118 | 3 | ||
| TALON METALS CORP A0MWX0 Tradegate | 0,180 0,186 | -0,023 -11,45 % | 25.07. | 0,192 7.821 | 0,215 6.968 | 0,191 0,180 | 0,191 0,152 | 11.600 2.108 | 2 | ||
| ARGO GROUP US INC PREF A3E4P9 NASDAQ | 21,020 21,010 | +0,020 +0,10 % | 24.07. | 19,500 4 | 33,790 2 | 21,020 21,000 | 23,350 19,600 | 266 2.102 | - | ||
| PACIFIC EMPIRE MINERALS CORP A2JG1F Frankfurt | 0,021 0,008 | +0,014 +180,00 % | 25.07. | 0,005 120.000 | 0,018 100.000 | 0,021 0,005 | 0,028 0,001 | 100.000 2.100 | - | ||
| ONE GROUP HOSPITALITY INC A12EJ6 Tradegate | 2,800 2,800 | -0,040 -1,41 % | 25.07. | 2,740 2.194 | 2,920 2.042 | 2,860 2,800 | 4,420 2,440 | 743 2.095 | - | ||
| DSS INC A3E4QQ NASDAQ | 1,335 0,915 | +0,165 +14,10 % | 24.07. | 0,888 1 | 1,240 1 | 1,350 0,940 | 1,530 0,829 | 477 2.091 | - | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 10,390 10,400 | -0,020 -0,19 % | 22.07. | 10,390 505 | 16,640 2 | 10,410 10,410 | 10,720 9,950 | 8 2.078 | - | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 10,355 10,480 | -0,135 -1,29 % | 25.07. | 9,380 1 | 11,370 1 | 10,355 10,355 | 12,795 9,260 | 478 2.078 | 1 | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 2,060 2,120 | -0,060 -2,83 % | 25.07. | 2,070 8 | 2,340 1 | 2,060 2,060 | 4,010 1,370 | 1.248 2.060 | - | ||
| KORE GROUP HOLDINGS INC A40GQA NASDAQ | 2,550 2,820 | -0,130 -4,85 % | 25.07. | 2,210 1 | 2,760 1 | 2,550 2,550 | 3,530 1,150 | 834 2.054 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 513,40 513,10 | -2,50 -0,48 % | 25.07. | 513,70 100 | 518,20 100 | 513,40 511,80 | 549,40 457,15 | 4 2.049 | - | ||
| BLUE SKY URANIUM CORP A12GAR Tradegate | 0,039 0,036 | +0,003 +8,33 % | 25.07. | 0,031 48.544 | 0,041 36.497 | 0,041 0,039 | 0,075 0,024 | 52.200 2.048 | 1 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,030 2,010 | +0,005 +0,25 % | 25.07. | 2,005 1.600 | 2,040 1.600 | 2,030 2,020 | 2,760 1,810 | 1.013 2.046 | 2 | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 70,50 71,00 | -0,50 -0,70 % | 25.07. | 70,50 692 | 71,00 150 | 71,00 70,50 | 71,00 62,00 | 29 2.045 | - | ||
| STAINLESS TANKERS ASA A3D840 Frankfurt | 3,990 4,150 | -0,160 -3,86 % | 25.07. | 3,670 545 | 4,480 447 | 4,100 3,670 | 5,700 3,670 | 497 2.038 | - | ||
| DEFSEC TECHNOLOGIES INC A41BTD Tradegate | 3,690 3,820 | -0,005 -0,14 % | 25.07. | 3,580 200 | 3,805 200 | 3,690 3,690 | 61,74 3,549 | 552 2.037 | 3 | ||
| MOVANO INC A40PRL NASDAQ | 0,760 0,750 | +0,011 +1,40 % | 25.07. | 0,760 4 | 0,793 33 | 0,760 0,760 | 6,900 0,530 | 10.440 2.034 | 7 | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 1,160 1,150 | -0,030 -2,52 % | 25.07. | 1,170 16 | 1,350 1 | 1,180 1,160 | 4,360 0,621 | 10.866 2.026 | 3 | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 5,180 5,180 | -0,045 -0,86 % | 25.07. | 5,195 220 | 5,255 210 | 5,180 5,180 | 12,070 5,180 | 390 2.020 | 2 | ||
| DENARIUS METALS CORP A3DZ0P Frankfurt | 0,360 0,346 | +0,014 +4,05 %
| 25.07. | 0,320 3.000 | 0,364 5.500 | 0,360 0,316 | 0,550 0,240 | 5.600 2.016 | 3 | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Tradegate | 7,400 7,400 | 0,000 0,00 % | 25.07. | 7,350 1.357 | 7,400 1.349 | 7,400 7,400 | 8,850 6,700 | 272 2.013 | 1 | ||
| ALASKA ENERGY METALS CORPORATION A3D8PV Tradegate | 0,058 0,060 | -0,001 -0,86 % | 25.07. | 0,055 26.224 | 0,061 23.438 | 0,058 0,058 | 0,214 0,041 | 35.000 2.012 | - | ||
| CHEGG INC A1W4ER Tradegate | 1,377 1,272 | +0,027 +2,00 % | 25.07. | 1,344 1.120 | 1,407 1.070 | 1,435 1,281 | 3,300 0,399 | 1.444 2.009 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 40,000 40,090 | -0,010 -0,02 % | 25.07. | 39,680 126 | 40,340 123 | 40,000 40,000 | 52,30 25,840 | 50 2.000 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .