Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 12,8 Mio. 12,3 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCCORMICK & COMPANY INC VTG COM 769073 München | 58,00 57,50 | 0,00 0,00 % | 19.11. | 56,00 40 | 61,00 40 | 58,00 57,50 | 80,00 53,50 | 20 1.160 | 2 | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 4,620 4,810 | 0,000 0,00 % | 18.11. | 4,410 500 | 5,410 100 | 4,620 4,620 | 14,050 4,350 | 4.459 1.160 | - | ||
| NUCANA PLC ADR A41DTP NASDAQ | 3,290 3,310 | -0,020 -0,60 % | 19.11. | 3,240 200 | 5,490 100 | 3,350 3,220 | 286,00 2,855 | 2.209 1.160 | - | ||
| VEEA INC A40A8W NASDAQ | 0,493 0,565 | -0,072 -12,72 % | 19.11. | 0,446 2.500 | 0,497 200 | 0,555 0,493 | 3,890 0,493 | 17.106 1.158 | - | ||
| FLY-E GROUP INC A41J9A NASDAQ | 4,150 4,600 | 0,000 0,00 % | 18.11. | 4,020 300 | 6,250 200 | 4,090 3,860 | 156,10 4,150 | 729 1.158 | - | ||
| BIT GLOBAL CRYPTO LEADERS A3CNGM Berlin | 95,18 96,81 | 0,00 0,00 % | 19.11. | 97,94 300 | 100,99 200 | 98,03 94,05 | 151,90 52,02 | 12 1.157 | - | ||
| GOLD RESOURCE CORPORATION A0LCTL Tradegate | 0,642 0,599 | +0,063 +10,79 % | 19.11. | 0,556 2.690 | 0,602 2.484 | 0,642 0,642 | 1,000 0,138 | 1.800 1.156 | - | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 2,500 2,470 | +0,030 +1,21 % | 19.11. | 2,260 100 | 3,230 7.800 | 2,510 2,500 | 5,280 2,450 | 553 1.153 | - | ||
| QVC GROUP INC CL A A41BJX Tradegate | 6,350 6,300 | +0,200 +3,25 % | 19.11. | 6,050 503 | 6,250 483 | 6,350 6,150 | 35,060 4,300 | 185 1.143 | 1 | ||
| HANSEYACHTS AG A0KF6M Hamburg | 0,950 1,000 | 0,000 0,00 % | 19.11. | 0,900 1.111 | 1,000 5.719 | 0,950 0,900 | 2,200 0,650 | 1.200 1.140 | 1 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 1,900 1,970 | +0,050 +2,70 % | 19.11. | 1,830 1.093 | 1,900 1.583 | 1,900 1,890 | 3,300 1,780 | 600 1.139 | 2 | ||
| ARGENTA SILVER CORP A40PRU Tradegate | 0,450 0,442 | +0,002 +0,45 % | 19.11. | 0,422 1.200 | 0,460 2.172 | 0,460 0,450 | 0,750 0,280 | 2.500 1.135 | 5 | ||
| LEGATO MERGER CORP III A402AL NASDAQ | 11,340 11,290 | 0,000 0,00 % | 06.11. | 4,510 100 | 17,820 200 | 11,240 11,240 | 11,490 10,360 | 2 1.134 | - | ||
| MEDICOVER AB A2DRQV Tradegate | 20,800 21,000 | 0,000 0,00 % | 19.11. | 20,850 150 | 20,950 150 | 20,950 20,800 | 26,000 14,880 | 54 1.130 | 1 | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 1,660 1,550 | +0,090 +5,73 % | 19.11. | 1,700 100 | 1,760 100 | 1,660 1,560 | 7,810 1,070 | 22.179 1.127 | 4 | ||
| SEKTKELLEREI J OPPMANN AG A0WMJJ München | 140,00 140,00 | 0,00 0,00 % | 19.11. | 120,00 18 | 140,00 30 | 140,00 140,00 | 165,00 140,00 | 8 1.120 | - | ||
| ATKORE INC A2ALP3 Tradegate | 55,88 56,20 | -1,88 -3,25 % | 19.11. | 57,64 80 | 58,62 80
| 56,82 55,76 | 92,94 45,670 | 20 1.118 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 1,560 1,690 | -0,130 -7,69 % | 19.11. | 1,520 300 | 1,570 100 | 1,670 1,560 | 2,380 0,895 | 18.127 1.115 | 1 | ||
| STEAKHOLDER FOODS LTD ADR A41GYV NASDAQ | 2,690 2,860 | 0,000 0,00 % | 17.11. | 2,370 200 | 2,980 600 | 2,730 2,590 | 97,20 2,310 | 1.582 1.114 | - | ||
| MEDIFAST INC 889384 Tradegate | 9,536 9,658 | +0,196 +2,10 % | 19.11. | 9,460 1.077 | 9,552 1.066 | 9,684 9,536 | 20,150 9,536 | 115 1.112 | 2 | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 4,050 4,175 | -0,125 -2,99 % | 19.11. | 3,650 200 | 4,890 100 | 4,050 4,050 | 12,747 2,865 | 2.266 1.110 | 6 | ||
| CSP INC 877243 NASDAQ | 10,995 10,810 | +0,185 +1,71 % | 19.11. | 4,410 200 | 15,580 100 | 10,995 10,995 | 21,890 10,195 | 1.639 1.100 | - | ||
| BANCA PROFILO SPA 924693 Frankfurt | 0,173 0,133 | 0,000 0,00 % | 19.11. | 0,131 7.700 | 0,181 5.600 | 0,173 0,132 | 0,194 0,132 | 6.350 1.095 | - | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 0,566 0,577 | 0,000 0,00 % | 19.11. | 0,556 4.600 | 0,570 2.100 | 0,566 0,566 | 5,040 0,355 | 37.174 1.092 | - | ||
| JAGUAR MINING INC A2QA7P Tradegate | 3,800 3,630 | +0,160 +4,40 % | 19.11. | 3,570 842 | 3,745 801 | 3,800 3,625 | 4,610 1,384 | 294 1.091 | - | ||
| KENDRION NV A0MN1X Tradegate | 13,620 13,720 | -0,040 -0,29 % | 19.11. | 13,720 120 | 13,820 120 | 13,620 13,620 | 15,080 9,270 | 80 1.090 | - | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 2,383 2,414 | -0,007 -0,29 % | 19.11. | 2,391 1.279 | 2,474 1.235 | 2,434 2,383 | 33,600 1,040 | 452 1.087 | 2 | ||
| BANDWIDTH INC A2H7JF Tradegate | 12,040 12,185 | +0,035 +0,29 % | 19.11. | 12,180 335 | 12,315 331 | 12,040 12,040 | 20,700 10,455 | 90 1.084 | 7 | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Tradegate | 10,600 10,500 | +0,100 +0,95 % | 19.11. | 10,400 194 | 10,600 189 | 10,600 10,600 | 12,200 6,250 | 102 1.081 | - | ||
| REVIVAL GOLD INC A2H7F3 Tradegate | 0,420 0,390 | +0,008 +1,94 % | 19.11. | 0,404 7.441 | 0,436 6.869 | 0,420 0,394 | 0,476 0,153 | 2.700 1.077 | 2 | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,256 0,250 | +0,006 +2,40 % | 07:31 | 0,244 2.125 | 0,256 1.981 | 0,256 0,256 | 0,460 0,090 | 4.204 1.076 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Tradegate | 2,675 2,697 | +0,120 +4,69 % | 19.11. | 2,619 2.200 | 2,765 2.000 | 2,675 2,675 | 4,521 2,675 | 402 1.076 | - | ||
| BENEFICIENT A407AW NASDAQ | 0,561 0,530 | 0,000 0,00 % | 19.11. | 0,520 500 | 0,572 200 | 0,561 0,549 | 1,550 0,240 | 86.995 1.075 | 2 | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 10,715 10,730 | -0,015 -0,14 % | 19.11. | 9,440 500 | 10,750 100 | 10,770 10,715 | 11,990 10,000 | 2.182 1.072 | 2 | ||
| IZEA WORLDWIDE INC A3EHQ7 Stuttgart | 4,620 4,100 | 0,000 0,00 % | 19.11. | 4,300 3.000 | 4,440 2.000 | 4,620 4,320 | 4,820 1,470 | 232 1.067 | - | ||
| MCGRAW HILL INC A41CV9 Tradegate | 14,200 14,100 | -0,500 -3,40 % | 19.11. | 14,600 692 | 14,900 675 | 14,200 14,200 | 14,200 10,500 | 75 1.065 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,297 0,295 | +0,003 +0,85 % | 07:30 | 0,284 7.065 | 0,298 6.721 | 0,297 0,297 | 0,362 0,140 | 3.583 1.064 | 5 | ||
| KINAXIS INC A1178T Tradegate | 106,00 105,00 | +1,00 +0,95 % | 07:30 | 105,00 58 | 106,00 57 | 106,00 106,00 | 130,00 100,00 | 10 1.060 | 11 | ||
| MKANGO RESOURCES LTD A2AL6Z Tradegate | 0,494 0,474 | -0,006 -1,20 % | 19.11. | 0,482 10.376 | 0,505 9.870 | 0,494 0,474 | 1,010 0,474 | 2.200 1.057 | 3 | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 4,990 4,909 | +0,081 +1,65 % | 07:50 | 4,963 1.105 | 4,994 1.098 | 4,992 4,961 | 5,880 4,750 | 212 1.056 | - | ||
| ECORA RESOURCES PLC 871733 Tradegate | 1,050 1,026 | -0,008 -0,76 % | 19.11. | 1,052 4.887 | 1,078 4.759 | 1,050 1,020 | 1,110 0,580 | 1.001 1.051 | 8 | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,210 0,206 | +0,004 +1,94 % | 07:34 | 0,193 5.800 | 0,207 9.399 | 0,210 0,210 | 0,296 0,105 | 5.000 1.050 | - | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 0,690 0,736 | 0,000 0,00 % | 19.11. | 0,650 200 | 0,822 200 | 0,710 0,690 | 7,460 0,690 | 10.945 1.048 | 1 | ||
| AINOS INC A41AZJ NASDAQ | 2,020 2,200 | 0,000 0,00 % | 19.11. | 1,820 100 | 3,150 200 | 2,030 2,020 | 4,261 2,020 | 8.414 1.046 | 1 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 6,900 6,630 | +0,270 +4,07 % | 07:57 | 6,860 850 | 6,960 1.445 | 6,900 6,800 | 86,00 5,630 | 151 1.042 | - | ||
| NEW PACIFIC METALS CORP A2QJD9 Tradegate | 2,080 2,060 | +0,020 +0,97 % | 07:30 | 2,020 1.002 | 2,080 968 | 2,080 2,080 | 2,300 1,760 | 500 1.040 | - | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 15,295 15,245 | -0,100 -0,65 % | 19.11. | 15,355 197 | 15,660 193 | 15,295 15,095 | 16,470 10,005 | 68 1.040 | 1 | ||
| UNITED BANCORP INC 924313 NASDAQ | 12,970 12,800 | 0,000 0,00 % | 18.11. | 12,450 200 | 14,240 200 | 13,000 13,000 | 15,530 12,410 | 227 1.038 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 10,370 10,715 | 0,000 0,00 % | 17.11. | 9,100 100 | 13,470 100 | 10,370 10,370 | 11,240 5,200 | 1.209 1.037 | 1 | ||
| APIMEDS PHARMACEUTICALS US INC A4127V NASDAQ | 2,930 2,950 | 0,000 0,00 % | 19.11. | 2,890 200 | 3,580 200 | 3,170 2,930 | 3,985 1,540 | 2.552 1.036 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .