Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TASKUS INC A3CR4H Tradegate | 5,200 5,200 | -0,100 -1,89 % | 21.05. | 5,200 1.162 | 5,350 1.115 | 5,200 5,150 | 15,800 4,720 | 742 3.858 | - | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Tradegate | 0,478 0,451 | +0,006 +1,27 % | 21.05. | 0,000 6.600 | 0,000 6.200 | 0,478 0,443 | 0,700 0,216 | 8.300 3.849 | 2 | ||
| MODULAR MEDICAL INC A42711 NASDAQ | 4,160 3,950 | +0,010 +0,24 % | 21.05. | 3,810 100 | 4,880 100 | 4,180 3,730 | 26,448 3,180 | 1.599 3.843 | 2 | ||
| BOIRON SA 873532 Stuttgart | 27,000 27,300 | 0,000 0,00 % | 21.05. | 27,000 124 | 27,800 122 | 27,400 26,500 | 30,650 20,700 | 140 3.836 | - | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 2,935 2,975 | +0,010 +0,34 % | 21.05. | 2,910 1.100 | 2,940 1.100 | 2,945 2,935 | 3,745 2,680 | 1.303 3.829 | - | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 19,000 19,800 | -0,720 -3,65 % | 21.05. | 19,000 200 | 22,490 100 | 19,000 18,960 | 20,230 12,830 | 406 3.815 | 3 | ||
| AXO METALS CORP A42784 Tradegate | 0,521 0,531 | -0,016 -3,05 % | 21.05. | 0,000 6.000 | 0,000 6.000 | 0,545 0,516 | 0,680 0,192 | 7.228 3.811 | - | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Frankfurt | 0,850 0,675 | +0,175 +25,93 % | 21.05. | 0,840 2.400 | 1,040 2.920 | 1,050 0,705 | 1,050 0,510 | 4.000 3.800 | 5 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 6,895 6,825 | -0,045 -0,65 % | 21.05. | 6,915 450 | 6,965 450 | 6,895 6,830 | 8,555 5,295 | 550 3.782 | - | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,240 0,235 | +0,001 +0,21 % | 21.05. | 0,000 18.000 | 0,000 16.000 | 0,241 0,231 | 0,399 0,181 | 16.000 3.777 | 6 | ||
| ZOOZ STRATEGY LTD A3EVZA NASDAQ | 0,270 0,290 | -0,004 -1,31 % | 21.05. | 0,251 100 | 0,290 100 | 0,279 0,270 | 4,370 0,250 | 23.673 3.773 | 1 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 4,028 4,006 | 0,000 0,00 % | 21.05. | 4,006 780 | 4,048 770 | 4,028 3,824 | 12,530 3,350 | 950 3.760 | 5 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,356 0,354 | -0,012 -3,27 % | 21.05. | 0,344 5.763 | 0,380 5.207 | 0,364 0,338 | 0,502 0,074 | 10.900 3.760 | - | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,064 0,069 | -0,002 -3,01 % | 21.05. | 0,000 16.000 | 0,000 14.000 | 0,073 0,062 | 0,192 0,048 | 57.063 3.752 | - | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 2,070 2,010 | 0,000 0,00 % | 21.05. | 2,030 100 | 2,080 1.000 | 2,070 1,970 | 3,950 1,590 | 2.481 3.733 | - | ||
| BLOOMSBURY PUBLISHING PLC 460093 Stuttgart | 7,050 6,900 | 0,000 0,00 % | 21.05. | 7,050 1.284 | 7,700 1.260 | 7,450 6,900 | 7,450 4,820 | 500 3.725 | 2 | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 9,803 9,923 | -0,141 -1,42 % | 21.05. | 9,805 1.550 | 10,092 1.500 | 9,947 9,803 | 17,506 8,130 | 376 3.721 | - | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 5,465 5,070 | -0,165 -2,93 % | 21.05. | 4,780 100 | 6,300 2.300 | 5,465 5,440 | 11,410 2,650 | 1.222 3.715 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 25,775 25,785 | -0,080 -0,31 % | 21.05. | 25,800 800 | 25,925 800 | 25,810 25,775 | 25,880 20,500 | 144 3.714 | - | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Tradegate | 3,725 3,685 | -0,035 -0,93 % | 21.05. | 3,715 807 | 3,805 788 | 3,725 3,700 | 4,110 1,755 | 1.000 3.712 | 1 | ||
| EVOGENE LTD A0Q7UP NASDAQ | 0,694 0,720 | +0,001 +0,12 % | 21.05. | 0,660 200 | 0,752 100 | 0,727 0,672 | 2,270 0,672 | 6.438 3.711 | 3 | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 2,220 2,052 | -0,040 -1,77 % | 21.05. | 2,210 1.357 | 2,308 1.299 | 2,260 2,008 | 6,400 1,700 | 1.682 3.708 | - | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 18,190 18,355 | -0,010 -0,05 % | 21.05. | 18,070 553 | 18,330 545 | 18,260 18,190 | 39,690 16,045 | 203 3.693 | 4 | ||
| GERMANIUM MINING CORP A414TA Tradegate | 0,153 0,163 | -0,009 -5,56 % | 21.05. | 0,153 6.000 | 0,167 5.050 | 0,159 0,153 | 0,620 0,115 | 23.790 3.675 | - | ||
| MAKING EUROPE GREAT AGAIN UCITS ETF A3EB32 Tradegate | 9,786 9,859 | -0,113 -1,14 % | 21.05. | 9,828 3.200 | 9,966 3.200 | 9,907 9,786 | 10,314 7,347 | 373 3.671 | - | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 1,980 2,010 | +0,020 +1,02 % | 02.03. | 1,790 2.500 | 2,050 100 | 2,050 1,960 | 12,410 1,750 | 237 3.657 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,520 3,660 | -0,090 -2,49 % | 21.05. | 3,570 870 | 3,640 860 | 3,640 3,520 | 5,060 3,220 | 1.034 3.645 | 1 | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 10,402 10,413 | +0,008 +0,08 % | 21.05. | 10,198 1.800 | 10,521 1.800 | 10,402 10,402 | 10,601 7,394 | 350 3.641 | - | ||
| GLOBAL X SUPERDIVIDEND ETF A3D3XT Tradegate | 21,925 21,925 | +0,015 +0,07 % | 21.05. | 21,865 457 | 21,950 455 | 21,925 21,925 | 22,290 20,270 | 166 3.640 | - | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,070 1,050 | -0,020 -1,83 % | 21.05. | 0,942 300 | 1,100 200 | 1,070 1,060 | 6,780 0,900 | 3.819 3.631 | 3 | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,350 1,330 | -0,010 -0,74 % | 21.05. | 1,360 300 | 1,430 5.400 | 1,350 1,350 | 2,340 0,670 | 2.700 3.613 | - | ||
| ABB LTD ADR 675089 Stuttgart | 89,80 88,60 | 0,00 0,00 % | 21.05. | 90,00 78 | 91,40 77 | 90,20 88,00 | 92,00 47,700 | 40 3.608 | 15 | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 11,980 11,985 | 0,000 0,00 % | 21.05. | 11,020 6.200 | 12,880 1.600 | 11,980 11,935 | 13,010 11,935 | 303 3.601 | - | ||
| LUNR ROYALTIES CORP A41KPB Tradegate | 13,100 13,200 | 0,000 0,00 % | 21.05. | 13,000 155 | 13,200 151 | 13,100 13,100
| 19,900 9,854 | 274 3.589 | - | ||
| SHARPLINK INC A417JK Tradegate | 5,512 5,449 | -0,077 -1,38 % | 21.05. | 5,520 1.811 | 5,640 1.773 | 5,512 5,512 | 10,500 5,100 | 650 3.583 | - | ||
| CID HOLDCO INC A40Z8L NASDAQ | 0,170 0,179 | -0,009 -4,82 % | 21.05. | 0,170 100 | 0,200 6.000 | 0,171 0,169 | 74,40 0,160 | 21.462 3.562 | - | ||
| PICARD MEDICAL INC A41E4H NASDAQ | 0,142 0,149 | 0,000 0,00 % | 21.05. | 0,126 100 | 0,153 500 | 0,149 0,139 | 13,550 0,129 | 80.430 3.548 | - | ||
| SOLUTIANCE AG A32VN5 Xetra | 1,280 1,280 | 0,000 0,00 % | 21.05. | 1,260 1.853 | 1,300 2.000 | 1,280 1,260 | 1,890 1,220 | 2.810 3.541 | 2 | ||
| NORTHISLE COPPER AND GOLD INC A1JMCQ Tradegate | 1,750 1,770 | 0,000 0,00 % | 21.05. | 1,720 1.164 | 1,770 1.129 | 1,790 1,750 | 2,120 0,830 | 2.000 3.540 | - | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 35,200 38,000 | -2,800 -7,37 % | 21.05. | 36,600 350 | 37,800 350 | 35,200 35,200 | 38,000 25,800 | 100 3.520 | 75 | ||
| MAUNA KEA TECHNOLOGIES A1JCLA Frankfurt | 0,176 0,166 | +0,009 +5,53 % | 21.05. | 0,175 1.000 | 0,190 1.000 | 0,176 0,161 | 0,214 0,049 | 20.000 3.512 | - | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 5,010 4,945 | -0,120 -2,34 % | 21.05. | 0,000 600 | 0,000 600 | 5,010 5,010 | 5,800 1,240 | 700 3.507 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 27,300 27,200 | +0,100 +0,37 % | 21.05. | 27,250 400 | 28,500 1.000 | 27,300 27,250 | 29,000 21,920 | 128 3.494 | 4 | ||
| EXXON MOBIL CORPORATION CDR A3D7PN Frankfurt | 17,428 17,796 | -0,368 -2,07 % | 21.05. | 17,350 500 | 17,840 500 | 17,712 17,428 | 19,800 11,772 | 200 3.486 | 22 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,090 0,086 | +0,004 +4,07 % | 21.05. | 0,076 13.176 | 0,100 10.031 | 0,090 0,084 | 0,095 0,039 | 39.950 3.476 | 8 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 4,665 4,580 | -0,015 -0,32 % | 21.05. | 4,660 240 | 4,700 240 | 4,710 4,490 | 8,300 4,020 | 745 3.456 | - | ||
| CERENCE INC A2PRLS Tradegate | 8,060 7,950 | -0,280 -3,36 % | 21.05. | 8,310 602 | 8,360 597 | 8,210 8,040 | 11,600 5,235 | 425 3.453 | - | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Tradegate | 0,218 0,188 | +0,008 +3,81 % | 21.05. | 0,200 15.008 | 0,218 13.712 | 0,218 0,183 | 0,396 0,160 | 17.900 3.450 | 5 | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,720 4,770 | -0,145 -2,98 % | 21.05. | 4,840 650 | 4,890 640 | 4,720 4,720 | 4,775 2,886 | 730 3.446 | 2 | ||
| GOLDGROUP MINING INC A3DWU4 Tradegate | 0,990 0,965 | +0,005 +0,51 % | 21.05. | 0,970 2.071 | 1,000 1.985 | 0,990 0,970 | 1,400 0,605 | 3.529 3.441 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.