Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ST JAMES GOLD CORP A2QFH4 Stuttgart | 0,038 0,038 | 0,000 0,00 % | 09:06 | 0,037 27.027 | 0,052 23.864 | 0,038 0,038 | 0,120 0,030 | 0 0 | - | ||
| STAFFLINE GROUP PLC A0D9LZ Frankfurt | 0,470 0,472 | -0,002 -0,42 % | 08:02 | 0,438 10.000 | 0,535 10.000 | 0,470 0,470 | 0,605 0,412 | 0 0 | - | ||
| STAGWELL INC A3CWMU Frankfurt | 7,900 7,900 | 0,000 0,00 % | 08:19 | 7,950 600 | 8,150 600 | 7,900 7,900 | 8,100 3,640 | 0 0 | 2 | ||
| STAMPER OIL & GAS CORP A40R3X Frankfurt | 0,034 0,033 | 0,000 0,00 % | 23.10. | 0,033 1.000 | 0,057 1.000 | 0,034 0,034 | 0,153 0,017 | 0 0 | 1 | ||
| STANTEC INC 813102 Stuttgart | 62,12 63,08 | 0,00 0,00 % | 09:06 | 62,66 79 | 65,46 109 | 63,00 62,12 | 97,50 57,32 | 0 0 | 5 | ||
| STAR DIAMOND CORPORATION A2JSE0 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 23.10. | 0,008 40.000 | 0,021 14.290 | 0,011 0,008 | 0,027 0,004 | 0 0 | - | ||
| STAR ENERGY GROUP PLC A2DR8V Frankfurt | 0,220 0,224 | -0,004 -1,79 % | 08:10 | 0,232 15.100 | 0,258 13.600 | 0,220 0,220 | 0,302 0,058 | 0 0 | 1 | ||
| STAR EQUITY HOLDINGS INC A2PL3W Frankfurt | 8,400 8,400 | 0,000 0,00 % | 08:15 | 8,600 360 | 8,750 360 | 8,400 8,400 | 9,900 7,700 | 0 0 | 1 | ||
| STAR NAVIGATION SYSTEMS GROUP LTD 754105 Frankfurt | 0,003 0,005 | 0,000 0,00 % | 23.10. | 0,003 40.000 | 0,004 5.000 | 0,003 0,003 | 0,012 0,002 | 0 0 | - | ||
| STARBUCKS CORPORATION CDR A3DLA1 Frankfurt | 16,700 16,200 | 0,000 0,00 % | 23.10. | 16,500 100 | 18,500 100 | 16,700 16,700 | 18,900 11,600 | 0 0 | 74 | ||
| STARRAGTORNOS GROUP AG 908306 Frankfurt | 38,400 38,400 | 0,000 0,00 % | 08:33 | 38,400 120 | 39,200 120 | 38,400 38,400 | 39,800 30,000 | 0 0 | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ Hamburg | 58,44 57,73 | +0,71 +1,23 % | 08:36 | 58,43 440 | 59,44 440 | 58,44 58,39 | 61,90 51,53 | 0 0 | - | ||
| STATE STREET SPDR S&P CAPITAL MARKETS ETF A0MYHG Hamburg | 136,76 136,66 | +0,10 +0,07 % | 08:20 | 136,74 110 | 136,82 110 | 136,80 136,76 | 146,54 114,66 | 0 0 | - | ||
| STATE STREET SPDR S&P INSURANCE ETF A0MYHH Hamburg | 56,22 56,98 | -0,76 -1,33 % | 08:20 | 56,21 267 | 56,30 267 | 56,22 56,18 | 57,89 46,155 | 0 0 | - | ||
| STATE STREET SPDR S&P REGIONAL BANKING ETF A0MYDU Hamburg | 64,51 64,10 | +0,41 +0,64 % | 08:20 | 64,31 234 | 64,88 232 | 64,53 64,51 | 67,49 49,980 | 0 0 | - | ||
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 26,400 26,200 | 0,000 0,00 % | 23.10. | 26,200 400 | 26,600 400 | 26,400 26,400 | 43,400 21,400 | 0 0 | - | ||
| STEREOTAXIS INC A1J09L Stuttgart | 0,910 0,904 | 0,000 0,00 % | 09:05 | 0,899 5.584 | 0,933 5.374 | 0,910 0,898 | 2,640 0,837 | 0 0 | - | ||
| STERLING METALS CORP A410R3 Tradegate | 0,530 0,565 | -0,025 -4,50 % | 22.10. | 0,545 5.517 | 0,560 5.322 | 0,000 0,000 | 1,350 0,525 | 0 0 | 2 | ||
| STHREE PLC A0HL48 Frankfurt | 3,510 3,695 | 0,000 0,00 % | 23.10. | 3,530 1.000 | 3,580 1.000 | 3,510 3,510 | 3,780 1,664 | 0 0 | - | ||
| STOCK YARDS BANCORP INC A1120S Frankfurt | 68,00 69,50 | -1,50 -2,16 % | 08:10 | 66,00 50 | 74,00 50 | 68,00 68,00 | 76,50 52,50 | 0 0 | 2 | ||
| STRABAG SE ADR A42DMS Frankfurt | 17,600 17,550 | +0,050 +0,28 % | 08:55 | 17,750 60 | 26,700 - | 17,600 17,600 | 19,550 15,500 | 0 0 | - | ||
| STRATEGIC INVESTMENTS A/S 603063 Frankfurt | 0,070 0,070 | 0,000 0,00 % | 08:02 | 0,068 20.000 | 0,080 20.000 | 0,070 0,070 | 0,134 0,070 | 0 0 | - | ||
| STRATEGIC RESOURCES INC A3D7HW Frankfurt | 0,117 0,124 | -0,006 -5,18 % | 08:06 | 0,117 8.600 | 0,137 7.300 | 0,117 0,117 | 0,235 0,100 | 0 0 | - | ||
| STRATEGY INC CDR A41MHW Frankfurt | 6,000 5,900 | 0,000 0,00 % | 23.10. | 5,850 5.100 | 6,350 4.700 | 6,050 6,000 | 12,344 3,320 | 0 0 | - | ||
| STRATTEC SECURITY CORPORATION 894333 Frankfurt | 53,50 52,00 | 0,00 0,00 % | 23.10. | 54,00 50 | 54,50 50 | 53,50 53,50 | 78,50 52,00 | 0 0 | 3 | ||
| STRIKEPOINT GOLD INC A42M01 Stuttgart | 0,859 0,901 | 0,000 0,00 % | 08:56 | 0,859 2.400 | 1,050 2.000 | 0,859 0,859 | 1,680 0,645 | 0 0 | - | ||
| STROEER SE & CO KGAA ADR A2P7VL Frankfurt | 8,650 8,700 | 0,000 0,00 % | 23.10. | 8,700 100 | 10,100 100 | 8,650 8,650 | 9,550 6,650 | 0 0 | 7 | ||
| STRYKER CORPORATION CDR A429HL Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 08:19 | 12,800 200 | 13,600 200 | 12,900 12,900 | 14,400 11,000 | 0 0 | - | ||
| STUDSVIK AB 659213 Frankfurt | 18,460 19,180 | 0,000 0,00 % | 23.10. | 18,020 100 | 18,340 100 | 18,460 18,460 | 34,500 17,600 | 0 0 | - | ||
| SUBSEA 7 SA ADR A1H5LW Frankfurt | 29,800 30,200 | -0,400 -1,32 % | 08:02 | 29,800 300 | 31,400 300 | 29,800 29,800 | 32,000 15,300 | 0 0 | 4 | ||
| SUEDZUCKER AG ADR A2P68Y Frankfurt | 5,300 5,350 | 0,000 0,00 % | 23.10. | 5,250 250 | 6,050 250 | 5,300 5,300 | 6,200 4,140 | 0 0 | 1 | ||
| SUNLINE AG A0BMP0 München | 0,040 0,040 | 0,000 0,00 % | 23.10. | 0,017 50.000 | 0,047 5.000 | 0,040 0,040 | 0,067 0,003 | 0 0 | - | ||
| SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 6,440 6,666 | -0,226 -3,39 % | 08:19 | 6,364 1.000 | 6,964 900 | 6,440 6,440 | 10,918 4,178 | 0 0 | 83 | ||
| SUTTON HARBOUR GROUP PLC 912151 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 09:05 | 0,001 3,6 Mio. | 0,052 19.355 | 0,001 0,001 | 0,060 0,001 | 0 0 | - | ||
| SVOLDER AB A3DCHC Frankfurt | 5,415 5,350 | 0,000 0,00 % | 23.10. | 5,400 250 | 5,705 250 | 5,415 5,415 | 5,775 4,070 | 0 0 | - | ||
| SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 36,000 36,000 | 0,000 0,00 % | 09:05 | 36,000 32 | 40,000 173 | 36,000 36,000 | 46,000 30,000 | 0 0 | - | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 49,600 49,400 | 0,000 0,00 % | 23.10. | 49,200 150 | 50,50 150 | 49,600 49,600 | 51,00 43,800 | 0 0 | 3 | ||
| SYLVANIA PLATINUM LIMITED A1H6XC Stuttgart | 1,035 0,990 | 0,000 0,00 % | 08:56 | 1,055 10.000 | 1,120 1.000 | 1,065 0,990 | 1,590 0,724 | 0 0 | 6 | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Frankfurt | 0,074 0,075 | -0,001 -1,33 % | 08:02 | 0,062 35.000 | 0,095 35.000 | 0,074 0,074 | 0,103 0,060 | 0 0 | - | ||
| SYMRISE AG ADR SYM888 Frankfurt | 25,000 24,600 | 0,000 0,00 % | 23.10. | 24,800 200 | 26,000 200 | 25,000 25,000 | 25,000 16,200 | 0 0 | 11 | ||
| SYNECTICS PLC 877460 Frankfurt | 2,140 2,160 | 0,000 0,00 % | 23.10. | 2,100 1.500 | 2,440 1.500 | 2,140 2,140 | 3,200 1,590 | 0 0 | 1 | ||
| SYSTEM1 GROUP PLC A0LF1L Frankfurt | 3,900 3,900 | 0,000 0,00 % | 23.10. | 3,780 500 | 4,320 500 | 3,900 3,900 | 4,400 1,850 | 0 0 | 1 | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 5,800 5,800 | 0,000 0,00 % | 08:16 | 5,800 100 | 5,900 500 | 5,800 5,800 | 6,300 5,100 | 0 0 | - | ||
| TAG IMMOBILIEN AG ADR A3DG4R Frankfurt | 4,920 4,860 | 0,000 0,00 % | 23.10. | 5,000 100 | 6,400 100 | 4,920 4,920 | 7,600 4,420 | 0 0 | 3 | ||
| TAG OIL LTD A0RF4G Frankfurt | 0,010 0,010 | 0,000 0,00 % | 23.10. | 0,016 5.000 | 0,039 5.000 | 0,010 0,010 | 0,082 0,001 | 0 0 | 1 | ||
| TAIWAN FUND INC 872510 Frankfurt | 79,05 79,98 | -0,93 -1,16 % | 08:55 | 80,27 25 | 82,71 25 | 79,05 79,05 | 94,09 43,605 | 0 0 | - | ||
| TALANX AG ADR A2P8H3 Frankfurt | 63,00 62,50 | 0,00 0,00 % | 23.10. | 62,00 100 | 63,00 100 | 63,00 63,00 | 64,00 48,600 | 0 0 | 1 | ||
| TALISMAN METALS PLC A421QR Frankfurt | 0,087 0,087 | 0,000 0,00 % | 08:46 | 0,086 23.400 | 0,100 20.200 | 0,087 0,087 | 0,101 0,060 | 0 0 | - | ||
| TANFIELD GROUP PLC A0X8UX Frankfurt | 0,030 0,035 | 0,000 0,00 % | 23.10. | 0,041 85.400 | 0,062 57.000 | 0,041 0,030 | 0,102 0,020 | 0 0 | - | ||
| TARGETED MICROWAVE SOLUTIONS INC A2ACNT Stuttgart | 0,003 0,003 | 0,000 0,00 % | 10.02. | 0,001 614.000 | 0,003 400.000 | 0,003 0,003 | 0,012 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.