Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 214,6 Mio. 49,7 Mio. 43,8 Mio. 38,0 Mio. 33,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPACE EXPLORATION TECHNOLOGIES CORP SDR A42LQA Frankfurt | 1,088 1,538 | -0,450 -29,26 % | 08:04 | 1,080 500 | 1,544 500 | 1,088 1,088 | 1,538 1,078 | 0 0 | - | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,218 0,231 | +0,003 +1,40 % | 10.09. | 0,197 8.000 | 0,214 7.000 | 0,000 0,000 | 0,260 0,062 | 0 0 | 1 | ||
| SPDR GOLD TRUST A0Q27V München | 341,48 343,90 | -2,42 -0,70 % | 09:15 | 340,46 100 | 340,97 100 | 342,12 341,48 | 434,63 283,05 | 0 0 | 3 | ||
| SPEEDY HIRE PLC 905381 Frankfurt | 0,176 0,176 | 0,000 0,00 % | 08:01 | 0,171 4.000 | 0,184 4.000 | 0,176 0,176 | 0,360 0,172 | 0 0 | - | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 1,050 1,100 | -0,050 -4,55 % | 08:16 | 1,050 10 | 1,100 350 | 1,050 1,050 | 1,350 0,900 | 0 0 | - | ||
| SPORTTOTAL AG A1EMG5 Hamburg | 0,002 0,002 | 0,000 0,00 % | 09:13 | 0,001 288.094 | 0,003 130.755 | 0,002 0,001 | 0,010 0,001 | 0 0 | - | ||
| SPRINGFIELD PROPERTIES PLC A2H5UP Frankfurt | 1,190 1,180 | +0,010 +0,85 % | 08:03 | 1,200 2.500 | 1,330 2.300 | 1,190 1,190 | 1,550 0,965 | 0 0 | 2 | ||
| SSH COMMUNICATIONS SECURITY OYJ 602290 Frankfurt | 2,045 2,145 | -0,100 -4,66 % | 08:03 | 2,070 500 | 2,220 500 | 2,045 2,045 | 5,340 1,648 | 0 0 | - | ||
| ST JAMES GOLD CORP A2QFH4 Tradegate | 0,054 0,049 | +0,007 +14,89 % | 10.09. | 0,042 24.300 | 0,052 19.200 | 0,000 0,000 | 0,132 0,041 | 0 0 | - | ||
| STABILIS SOLUTIONS INC A2PPL7 Frankfurt | 4,160 4,320 | -0,160 -3,70 % | 08:05 | 4,280 800 | 4,460 700 | 4,160 4,160 | 5,550 2,740 | 0 0 | - | ||
| STAGWELL INC A3CWMU Tradegate | 7,300 7,300 | -0,300 -3,95 % | 10.09. | 7,500 1.400 | 7,600 1.400 | 0,000 0,000 | 8,050 4,040 | 0 0 | 2 | ||
| STAMPER OIL & GAS CORP A40R3X Frankfurt | 0,048 0,048 | 0,000 0,00 % | 08:00 | 0,048 1.000 | 0,072 1.000 | 0,048 0,048 | 0,153 0,017 | 0 0 | 1 | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 49,800 51,00 | -1,200 -2,35 % | 09:55 | 50,000 398 | 56,50 357 | 50,000 49,800 | 51,50 28,400 | 0 0 | 40 | ||
| STAR DIAMOND CORPORATION A2JSE0 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 18:00 | 0,011 45.460 | 0,017 29.420 | 0,011 0,008 | 0,027 0,004 | 0 0 | - | ||
| STAR ENERGY GROUP PLC A2DR8V Frankfurt | 0,250 0,242 | +0,008 +3,31 % | 17:20 | 0,244 8.200 | 0,298 6.720 | 0,250 0,240 | 0,302 0,040 | 0 0 | 1 | ||
| STAR NAVIGATION SYSTEMS GROUP LTD 754105 Frankfurt | 0,005 0,007 | -0,003 -35,71 % | 09:55 | 0,005 22.223 | 0,012 1,4 Mio. | 0,005 0,005 | 0,012 0,002 | 0 0 | - | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Stuttgart | 0,276 0,276 | 0,000 0,00 % | 18:02 | 0,276 25.616 | 0,309 16.181 | 0,276 0,272 | 0,915 0,202 | 0 0 | - | ||
| STARRAGTORNOS GROUP AG 908306 Frankfurt | 35,400 34,800 | +0,600 +1,72 % | 08:36 | 34,200 120 | 35,600 120 | 35,400 35,400 | 39,800 30,000 | 0 0 | - | ||
| STEALTHGAS INC A0HFYU Stuttgart | 7,950 7,950 | 0,000 0,00 % | 18:02 | 8,050 2.484 | 8,100 617 | 8,000 7,700 | 9,000 5,250 | 0 0 | - | ||
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 08:01 | 28,800 400 | 29,200 400 | 29,000 29,000 | 43,400 21,400 | 0 0 | - | ||
| STLLR GOLD INC A4016B Stuttgart | 0,970 0,980 | 0,000 0,00 % | 18:03 | 0,970 20.619 | 0,995 3.875 | 1,000 0,970 | 1,350 0,710 | 0 0 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Stuttgart | 32,250 32,050 | 0,000 0,00 % | 18:02 | 32,250 745 | 32,450 741 | 32,350 31,950 | 32,400 24,750 | 0 0 | - | ||
| STORA ENSO OYJ ADR 578498 Frankfurt | 9,950 9,900 | +0,050 +0,51 % | 08:02 | 10,100 150 | 10,600 150 | 9,950 9,950 | 11,800 8,200 | 0 0 | 6 | ||
| STORA ENSO OYJ CL A RE-REG 919959 Frankfurt | 9,540 9,580 | -0,040 -0,42 % | 08:36 | 10,000 240 | 10,450 240 | 9,540 9,540 | 11,600 8,500 | 0 0 | 6 | ||
| STORAGEVAULT CANADA INC A2DPC5 Frankfurt | 2,580 2,620 | -0,040 -1,53 % | 08:03 | 2,540 800 | 2,640 800 | 2,580 2,580 | 3,260 2,540 | 0 0 | - | ||
| STORM EXPLORATION INC A41AH2 Frankfurt | 0,310 0,320 | -0,010 -3,12 % | 08:03 | 0,254 7.900 | 0,334 6.000 | 0,310 0,310 | 0,366 0,082 | 0 0 | - | ||
| STRABAG SE ADR A42DMS Frankfurt | 19,150 19,200 | -0,050 -0,26 % | 09:55 | 19,050 60 | 28,700 - | 19,250 19,150 | 19,250 15,500 | 0 0 | - | ||
| STRATEGIC INVESTMENTS A/S 603063 Frankfurt | 0,080 0,080 | 0,000 0,00 % | 08:01 | 0,077 20.000 | 0,089 20.000 | 0,080 0,080 | 0,134 0,079 | 0 0 | - | ||
| STRATEGIC RESOURCES INC A3D7HW Frankfurt | 0,140 0,139 | +0,000 +0,14 % | 08:03 | 0,139 7.200 | 0,159 6.300 | 0,140 0,140 | 0,235 0,123 | 0 0 | - | ||
| STRATEGY INC CDR A41MHW Frankfurt | 5,250 5,250 | 0,000 0,00 % | 09:55 | 5,350 2.800 | 5,850 2.580 | 5,250 5,250 | 12,344 3,320 | 0 0 | - | ||
| STROEER SE & CO KGAA ADR A2P7VL Frankfurt | 8,600 8,550 | +0,050 +0,58 % | 08:01 | 8,150 100 | 10,200 100 | 8,600 8,600 | 9,550 6,650 | 0 0 | 7 | ||
| STRYKER CORPORATION CDR A429HL Frankfurt | 11,500 11,500 | 0,000 0,00 % | 08:05 | 11,400 300 | 12,100 300 | 11,500 11,500 | 14,400 11,000 | 0 0 | - | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Stuttgart | 60,50 63,00 | 0,00 0,00 % | 18:01 | 60,00 90 | 63,00 64 | 60,50 60,00 | 71,50 59,00 | 0 0 | - | ||
| SUEDZUCKER AG ADR A2P68Y Frankfurt | 6,000 6,100 | 0,000 0,00 % | 08:01 | 5,500 250 | 6,850 250 | 6,000 6,000 | 6,150 4,140 | 0 0 | 1 | ||
| SUN SUMMIT MINERALS CORP A402FR Frankfurt | 0,085 0,085 | 0,000 0,00 % | 08:03 | 0,085 23.700 | 0,096 10.500 | 0,085 0,085 | 0,112 0,061 | 0 0 | - | ||
| SUNDA ENERGY PLC A41YWM Stuttgart | 0,030 0,030 | 0,000 0,00 % | 10.09. | 0,030 66.007 | 0,034 29.586 | 0,031 0,030 | 0,050 0,001 | 0 0 | - | ||
| SUNLINE AG A0BMP0 München | 0,030 0,030 | 0,000 0,00 % | 08:00 | 0,012 10.441 | 0,047 5.000 | 0,030 0,030 | 0,086 0,003 | 0 0 | - | ||
| SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 7,113 7,334 | -0,221 -3,01 % | 08:05 | 7,078 1.700 | 7,490 1.700 | 7,113 7,113 | 12,430 4,178 | 0 0 | 83 | ||
| SVOLDER AB A3DCHC Frankfurt | 4,916 4,958 | -0,042 -0,85 % | 08:02 | 4,932 250 | 5,235 250 | 4,916 4,916 | 5,775 4,070 | 0 0 | - | ||
| SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 36,200 36,200 | 0,000 0,00 % | 11:46 | 36,200 78 | 38,000 25 | 36,200 36,200 | 46,000 30,000 | 0 0 | - | ||
| SWATCH GROUP AG ADR A1H5B5 Frankfurt | 8,650 8,900 | -0,250 -2,81 % | 09:55 | 8,650 250 | 9,700 250 | 8,800 8,650 | 11,900 7,000 | 0 0 | 2 | ||
| SWEDBANK AB ADR A0LBW8 Frankfurt | 34,400 34,000 | +0,400 +1,18 % | 08:02 | 34,400 120 | 35,400 120 | 34,400 34,400 | 35,200 24,600 | 0 0 | - | ||
| SWEDISH LOGISTIC PROPERTY AB A3DH32 Frankfurt | 3,025 3,070 | -0,045 -1,47 % | 08:02 | 3,030 250 | 3,100 250 | 3,025 3,025 | 4,010 3,070 | 0 0 | - | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 08:29 | 5,800 180 | 6,350 180 | 5,800 5,800 | 5,800 2,540 | 0 0 | 1 | ||
| SYLVANIA PLATINUM LIMITED A1H6XC Düsseldorf | 1,010 0,978 | 0,000 0,00 % | 12:30 | 0,978 2.560 | 1,180 2.140 | 1,010 0,978 | 1,500 0,816 | 0 0 | 6 | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Frankfurt | 0,081 0,082 | 0,000 0,00 % | 08:01 | 0,085 30.000 | 0,092 30.000 | 0,081 0,081 | 0,108 0,060 | 0 0 | - | ||
| SYNSAM AB A3C58S Frankfurt | 4,750 4,825 | -0,075 -1,55 % | 09:55 | 4,685 600 | 4,860 600 | 4,770 4,750 | 6,540 4,655 | 0 0 | - | ||
| SYSTEM1 GROUP PLC A0LF1L Frankfurt | 3,640 3,660 | 0,000 0,00 % | 08:01 | 3,640 500 | 4,180 500 | 3,640 3,640 | 4,700 1,850 | 0 0 | 1 | ||
| TAALERI OYJ A1W7P1 Frankfurt | 7,150 7,170 | -0,020 -0,28 % | 08:02 | 7,120 200 | 7,430 200 | 7,150 7,150 | 7,930 6,540 | 0 0 | - | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 5,800 5,800 | 0,000 0,00 % | 08:16 | 5,800 100 | 6,000 775 | 5,800 5,800 | 6,400 5,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.