Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUEHLBAUER HOLDING AG 662720 Tradegate | 39,200 39,800 | -0,600 -1,51 % | 10.06. | 39,200 70 | 40,000 70 | 39,200 39,200 | 46,400 34,000 | 60 2.352 | - | ||
| ALTURA ENERGY CORP A4165V Tradegate | 0,110 0,117 | +0,001 +0,92 % | 10.06. | 0,102 4.910 | 0,115 4.318 | 0,110 0,110 | 0,230 0,067 | 21.373 2.351 | - | ||
| SURGEPAYS INC A3DAGC Tradegate | 0,400 0,442 | +0,002 +0,50 % | 10.06. | 0,396 10.210 | 0,406 9.909 | 0,426 0,400 | 2,975 0,400 | 5.700 2.345 | - | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 1,030 0,920 | +0,097 +10,34 % | 10.06. | 0,736 700 | 1,120 100 | 1,030 0,920 | 4,780 0,810 | 3.638 2.330 | - | ||
| SOLO BRANDS INC A41ARM NASDAQ | 3,580 3,870 | -0,060 -1,65 % | 02.04. | 3,450 200 | 3,740 200 | 3,580 3,500 | 20,090 3,180 | 3.706 2.327 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 14,710 14,465 | +0,245 +1,69 % | 11:39 | 14,730 1.020 | 14,735 1.020 | 14,710 14,580 | 16,140 11,455 | 158 2.323 | - | ||
| PAN AMERICAN ENERGY CORP A40V05 Tradegate | 0,214 0,206 | +0,008 +3,88 % | 12:19 | 0,202 7.250 | 0,214 6.837 | 0,214 0,204 | 0,875 0,131 | 11.388 2.321 | - | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 86,00 86,00 | +2,00 +2,38 % | 10.06. | 84,00 49 | 85,00 48 | 87,50 84,50 | 117,00 47,600 | 27 2.321 | 4 | ||
| IMMATICS NV A2P72S Tradegate | 7,615 7,680 | -0,065 -0,85 % | 10:53 | 7,655 790 | 7,845 771 | 7,825 7,600 | 10,490 4,292 | 302 2.321 | - | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 8,522 8,694 | -0,051 -0,60 % | 10.06. | 8,560 3.600 | 8,607 3.600 | 8,699 8,522 | 9,401 7,209 | 272 2.319 | - | ||
| AKARI THERAPEUTICS PLC ADR A4270Y Tradegate | 13,070 13,084 | +0,518 +4,13 % | 10.06. | 12,626 200 | 12,942 200 | 13,070 12,722 | 41,200 4,320 | 182 2.316 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 45,448 45,236 | +0,212 +0,47 % | 11:59 | 45,418 800 | 45,460 800 | 45,606 45,400 | 83,33 25,418 | 51 2.316 | - | ||
| ELOPAK ASA A3CRSE Tradegate | 3,130 3,160 | -0,010 -0,32 % | 10.06. | 3,140 990 | 3,155 990 | 3,155 3,130 | 4,810 3,110 | 736 2.314 | 3 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 177,70 175,28 | +2,42 +1,38 % | 10:53 | 177,62 1.000 | 177,68 1.000 | 177,74 176,68 | 187,78 132,70 | 13 2.307 | - | ||
| TOKENTUS INVESTMENT AG A3CN9R Tradegate | 0,690 0,675 | +0,010 +1,47 % | 10.06. | 0,000 1.600 | 0,000 1.400 | 0,690 0,690 | 1,410 0,610 | 3.339 2.304 | - | ||
| BIOARCTIC AB A2H5GS Tradegate | 25,400 25,500 | -0,100 -0,39 % | 12:21 | 25,360 600 | 25,380 590 | 25,600 25,400 | 35,840 15,750 | 90 2.303 | 5 | ||
| AZTEC MINERALS CORP A2DRF0 Tradegate | 0,114 0,111 | +0,004 +3,17 % | 12:22 | 0,106 29.070 | 0,116 26.316 | 0,114 0,114 | 0,272 0,105 | 20.000 2.280 | - | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Frankfurt | 11,500 11,200 | 0,000 0,00 % | 10.06. | 11,500 50 | 12,000 25 | 11,500 11,300 | 12,400 8,900 | 200 2.280 | - | ||
| HEALTH CATALYST INC A2PH3J Tradegate | 1,520 1,480 | +0,130 +9,35 % | 10.06. | 1,380 2.201 | 1,420 2.125 | 1,520 1,520 | 3,500 0,915 | 1.500 2.280 | - | ||
| TOMTOM NV A2PK2B Tradegate | 5,195 5,195 | 0,000 0,00 % | 10:00 | 5,230 1.600 | 5,255 1.600 | 5,195 5,195 | 7,160 4,234 | 438 2.275 | - | ||
| T STAMP INC A40YSP NASDAQ | 2,060 2,130 | 0,000 0,00 % | 10.06. | 1,890 100 | 2,440 100 | 2,100 2,060 | 5,000 1,850 | 1.678 2.270 | - | ||
| SEALSQ CORP A3EGAN Tradegate | 2,670 2,620 | +0,050 +1,91 % | 09:17 | 2,670 1.200 | 2,720 1.200 | 2,670 2,670 | 7,350 1,720 | 850 2.270 | 1 | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 22,690 21,970 | +0,720 +3,28 % | 08:01 | 21,820 200 | 22,680 200 | 22,690 22,690 | 34,400 3,755 | 100 2.269 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,756 0,764 | -0,008 -1,05 % | 11:04 | 0,757 4.100 | 0,761 4.080 | 0,757 0,754 | 1,668 0,533 | 3.000 2.266 | 3 | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,203 0,216 | 0,000 0,00 % | 10.06. | 0,084 100 | 0,219 100 | 0,214 0,203 | 1,660 0,150 | 18.240 2.262 | 2 | ||
| EUROPRIS ASA A14U1Q Tradegate | 8,360 8,270 | +0,090 +1,09 % | 09:06 | 8,310 380 | 8,330 380 | 8,360 8,360 | 9,350 7,180 | 270 2.257 | 2 | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 3,230 3,290 | -0,010 -0,31 % | 10.06. | 2,850 100 | 5,150 100 | 3,230 3,210 | 4,470 2,830 | 2.623 2.256 | 2 | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 0,390 0,412 | 0,000 0,00 % | 10.06. | 0,349 100 | 0,459 600 | 0,400 0,382 | 1,700 0,380 | 7.377 2.245 | - | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 11,180 11,180 | -0,160 -1,41 % | 10.06. | 11,360 267 | 11,680 259 | 11,600 11,180 | 21,600 4,015 | 198 2.241 | - | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 1,810 1,760 | 0,000 0,00 % | 10.06. | 1,610 100 | 1,910 1.200 | 1,810 1,740 | 3,050 1,740 | 1.626 2.241 | - | ||
| CPI EUROPE AG A2JN9W Tradegate | 14,920 15,080 | +0,040 +0,27 % | 10.06. | 14,920 350 | 15,020 350 | 14,920 14,920 | 19,650 14,700 | 150 2.238 | 1 | ||
| TEAM INC A3D39E Tradegate | 14,800 15,200 | +0,600 +4,23 % | 10.06. | 14,100 215 | 14,400 209 | 14,800 14,800 | 15,900 11,100 | 151 2.235 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 15,500 15,200 | +0,300 +1,97 % | 11:53 | 15,250 333 | 15,500 327 | 15,500 15,500 | 17,940 9,910 | 144 2.232 | 11 | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Tradegate | 6,650 6,850 | +0,050 +0,76 % | 10.06. | 6,550 464 | 6,650 450 | 6,650 6,650 | 14,200 4,060 | 335 2.228 | - | ||
| ORANGE BELGIUM SA 916424 Tradegate | 21,500 21,500 | 0,000 0,00 % | 12:06 | 21,500 240 | 21,700 230 | 21,700 21,500 | 21,900 16,150 | 103 2.215 | - | ||
| ASANA INC A2QAMV Tradegate | 6,718 6,538 | +0,146 +2,22 % | 10.06. | 6,506 620 | 6,668 605 | 6,790 6,292 | 13,600 4,622 | 335 2.212 | - | ||
| THOR EXPLORATIONS LTD A0YAQ9 Tradegate | 0,690 0,700 | +0,028 +4,23 % | 10.06. | 0,626 4.798 | 0,676 4.429 | 0,718 0,690 | 1,200 0,448 | 3.127 2.212 | - | ||
| TEMPEST THERAPEUTICS INC A41556 NASDAQ | 1,280 1,270 | +0,010 +0,79 % | 10.06. | 0,513 300 | 2,010 100 | 1,300 1,260 | 11,960 1,230 | 4.206 2.211 | 1 | ||
| AEGIS CRITICAL ENERGY DEFENCE CORP A41UEQ Tradegate | 0,221 0,228 | -0,007 -3,07 % | 11:31 | 0,219 10.000 | 0,233 10.000 | 0,221 0,221 | 0,405 0,038 | 10.000 2.210 | 2 | ||
| TEADS HOLDING CO A3CV8N Tradegate | 1,050 1,027 | -0,029 -2,69 % | 10.06. | 1,066 5.664 | 1,097 5.497 | 1,050 1,050 | 2,660 0,430 | 2.100 2.205 | - | ||
| VORTEX ENERGY CORP A4159Z Tradegate | 0,254 0,278 | -0,043 -14,48 % | 10.06. | 0,272 5.534 | 0,295 5.006 | 0,293 0,254 | 1,020 0,252 | 8.010 2.203 | - | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 35,040 35,215 | +0,340 +0,98 % | 10.06. | 34,915 1.800 | 35,010 3.000 | 35,040 34,920 | 37,040 27,295 | 63 2.202 | - | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 2,910 2,850 | +0,080 +2,83 % | 10.06. | 1,190 900 | 3,960 100 | 2,970 2,850 | 10,812 2,500 | 1.068 2.197 | - | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 2,810 2,960 | -0,200 -6,64 % | 09.06. | 2,470 100 | 4,690 2.000 | 2,940 2,940 | 6,030 2,785 | 1.151 2.196 | - | ||
| INVENTIVA SA A2DLV9 Tradegate | 3,220 3,280 | -0,060 -1,83 % | 09:43 | 3,245 470 | 3,250 470 | 3,325 3,220 | 6,160 2,595 | 676 2.194 | 2 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 14,580 14,750 | -0,170 -1,15 % | 09:46 | 14,580 150 | 14,730 680 | 14,580 14,580 | 14,990 11,800 | 150 2.187 | 8 | ||
| NEW MEAT COMPANY AG A3H217 Hamburg | 0,040 0,090 | -0,050 -55,56 % | 10:48 | 0,040 800 | 0,090 10.000 | 0,090 0,040 | 0,200 0,001 | 39.400 2.186 | - | ||
| WERELDHAVE NV 853289 Tradegate | 20,550 20,500 | +0,100 +0,49 % | 10.06. | 20,600 730 | 20,700 730 | 20,550 20,350 | 23,500 16,900 | 107 2.183 | 1 | ||
| RADCOM LTD 909554 Frankfurt | 10,900 10,800 | 0,000 0,00 % | 10.06. | 10,700 200 | 11,300 200 | 10,900 10,800 | 14,100 9,000 | 200 2.180 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,240 6,190 | +0,050 +0,81 % | 09:16 | 6,265 800 | 6,355 800 | 6,240 6,240 | 8,600 5,340 | 349 2.178 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.