Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 0,567 0,617 | 0,000 0,00 % | 19.03. | 0,542 100 | 0,549 100 | 0,567 0,567 | 3,680 0,353 | 84.407 2.856 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 3,040 3,000 | +0,040 +1,33 % | 20.03. | 2,800 2.000 | 3,250 100 | 3,040 3,040 | 4,380 1,370 | 6.926 2.850 | - | ||
| AMERICAN EAGLE GOLD CORP A3CNZB Tradegate | 0,675 0,685 | +0,030 +4,65 % | 20.03. | 0,600 2.000 | 0,690 2.000 | 0,680 0,675 | 0,950 0,329 | 4.218 2.848 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,914 0,936 | +0,015 +1,67 % | 20.03. | 0,895 1.800 | 0,903 1.800 | 0,929 0,914 | 1,169 0,386 | 3.114 2.848 | 2 | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,096 0,092 | +0,001 +1,06 % | 20.03. | 0,085 11.000 | 0,104 9.000 | 0,096 0,092 | 0,140 0,050 | 31.000 2.840 | - | ||
| EMMERSON PLC A2DMBA Frankfurt | 0,038 0,031 | +0,007 +22,58 % | 20.03. | 0,025 50.000 | 0,035 10.000 | 0,038 0,025 | 0,050 0,007 | 75.000 2.840 | 4 | ||
| CHARGEPOINT HOLDINGS INC A41CHV Tradegate | 4,540 4,660 | +0,020 +0,44 % | 20.03. | 4,480 1.341 | 4,560 1.312 | 4,700 4,540 | 15,468 4,540 | 604 2.838 | 4 | ||
| AQUA METALS INC A41EA6 NASDAQ | 4,180 4,250 | -0,070 -1,65 % | 20.03. | 4,170 100 | 4,310 400 | 4,180 4,180 | 38,965 3,500 | 4.597 2.838 | - | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 13,010 13,400 | 0,000 0,00 % | 17.03. | 11,170 1.400 | 21,850 700 | 13,010 13,010 | 13,500 9,900 | 218 2.836 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 2,900 3,010 | -0,025 -0,85 % | 20.03. | 2,905 1.070 | 2,940 1.060 | 2,980 2,900 | 3,640 2,595 | 965 2.835 | - | ||
| HOMELAND URANIUM CORP A411C1 Tradegate | 0,202 0,196 | +0,005 +2,54 % | 20.03. | 0,191 10.505 | 0,202 9.829 | 0,202 0,191 | 0,368 0,171 | 14.400 2.834 | - | ||
| TRAEGER INC A426QE NASDAQ | 28,325 29,290 | -1,585 -5,30 % | 20.03. | 12,400 1.000 | 30,270 200 | 28,325 28,325 | 102,50 26,185 | 1.805 2.832 | - | ||
| AMREP CORPORATION 856767 NASDAQ | 28,310 28,350 | 0,000 0,00 % | 17.03. | 17,930 700 | 32,360 100 | 28,080 28,030 | 28,350 18,480 | 262 2.831 | - | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 17,600 18,300 | -0,300 -1,68 % | 20.03. | 17,600 342 | 18,200 328 | 18,000 17,600 | 25,600 8,500 | 159 2.825 | 1 | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 56,50 56,50 | +2,50 +4,63 % | 20.03. | 53,00 94 | 55,00 90 | 56,50 56,50 | 70,00 24,800 | 50 2.825 | 1 | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN Tradegate | 2,460 2,640 | -0,080 -3,15 % | 20.03. | 2,520 2.385 | 2,560 2.330 | 2,700 2,460 | 4,560 2,460 | 1.128 2.819 | - | ||
| VANECK SMART CONTRACT LEADERS ETN A3GXNT Tradegate | 5,514 5,494 | -0,002 -0,04 % | 20.03. | 5,469 2.800 | 5,569 2.800 | 5,530 5,514 | 12,140 4,903 | 509 2.815 | - | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM NASDAQ | 23,340 24,140 | 0,000 0,00 % | 17.03. | 21,840 100 | 22,260 200 | 23,630 23,390 | 40,220 14,740 | 6 2.801 | - | ||
| VERA BRADLEY INC A1C7RU Tradegate | 2,800 3,120 | -0,100 -3,45 % | 20.03. | 2,840 1.409 | 2,940 1.359 | 2,800 2,800 | 3,100 1,200 | 1.000 2.800 | - | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 1,175 1,265 | -0,090 -7,11 % | 20.03. | 1,050 1.000 | 1,240 100 | 1,175 1,175 | 15,140 1,100 | 9.653 2.791 | - | ||
| BRC INC A3DEPZ NASDAQ | 0,847 0,868 | -0,020 -2,35 % | 20.03. | 0,841 200 | 0,846 500 | 0,847 0,828 | 2,375 0,623 | 17.895 2.765 | - | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,296 0,354 | -0,058 -16,38 % | 20.03. | 0,270 1.737 | 0,320 2.100 | 0,380 0,270 | 0,825 0,270 | 9.076 2.755 | - | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 7,960 9,170 | -1,210 -13,20 % | 20.03. | 6,960 100 | 11,370 200 | 7,960 7,960 | 157,05 3,195 | 5.435 2.754 | 1 | ||
| ATARI SA A0NEZJ Tradegate | 0,106 0,105 | +0,001 +0,96 % | 20.03. | 0,103 10.800 | 0,106 10.400 | 0,107 0,104 | 0,220 0,102 | 26.532 2.752 | - | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,274 0,284 | -0,003 -1,08 % | 20.03. | 0,271 2.100 | 0,282 2.000 | 0,274 0,274 | 0,630 0,100 | 10.000 2.740 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 14,700 14,700 | +0,200 +1,38 % | 20.03. | 14,400 208 | 14,600 204 | 14,700 14,700 | 16,100 7,900 | 186 2.734 | 1 | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 0,210 0,220 | -0,010 -4,46 % | 20.03. | 0,183 1.600 | 0,232 100 | 0,210 0,210 | 1,160 0,210 | 15.730 2.733 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,990 4,035 | +0,060 +1,53 % | 20.03. | 3,890 800 | 3,965 790 | 4,025 3,990 | 5,150 3,220 | 678 2.719 | 1 | ||
| BETSSON AB A40HBD Tradegate | 9,035 9,095 | +0,100 +1,12 % | 20.03. | 8,890 350 | 8,980 350 | 9,130 9,035 | 18,220 8,200 | 299 2.714 | 3 | ||
| SPORTS ENTERTAINMENT GAMING GLOBAL CORPORATION A41G6W NASDAQ | 0,788 0,901 | -0,113 -12,50 % | 20.03. | 0,758 200 | 0,800 38.800 | 0,840 0,788 | 19,500 0,462 | 77.977 2.704 | 2 | ||
| OUR BOND INC A41NM5 NASDAQ | 1,410 1,510 | -0,100 -6,62 % | 20.03. | 1,420 500 | 1,690 100 | 1,490 1,410 | 36,500 1,510 | 25.930 2.702 | - | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,030 0,026 | -0,002 -6,77 % | 20.03. | 0,025 19.900 | 0,040 5.000 | 0,030 0,026 | 0,225 0,026 | 97.100 2.700 | 1 | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 1,220 1,290 | -0,070 -5,43 % | 20.03. | 1,230 300 | 1,510 500 | 1,235 1,220 | 7,090 1,220 | 50.130 2.698 | - | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 9,000 9,240 | -0,240 -2,60 % | 20.03. | 6,740 200 | 10,030 300 | 9,000
8,960 | 19,600 6,163 | 1.915 2.696 | - | ||
| ASHTEAD TECHNOLOGY HOLDINGS PLC A3C8HH Stuttgart | 4,700 4,400 | 0,000 0,00 % | 20.03. | 4,460 500 | 4,960 903 | 4,700 4,400 | 6,500 2,800 | 573 2.693 | - | ||
| ENDOMINES FINLAND OYJ A3D3XJ Tradegate | 26,900 27,150 | 0,000 0,00 % | 20.03. | 26,850 120 | 26,950 120 | 26,900 26,900 | 36,000 24,800 | 100 2.690 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,582 0,580 | +0,009 +1,57 % | 20.03. | 0,560 25.000 | 0,586 2.900 | 0,582 0,582 | 0,836 0,251 | 4.600 2.677 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 6,544 6,704 | -0,032 -0,49 % | 20.03. | 6,550 1.068 | 6,602 1.059 | 6,686 6,544 | 11,100 6,544 | 400 2.666 | - | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 1,330 1,380 | +0,100 +8,13 % | 20.03. | 1,210 4.962 | 1,250 4.783 | 1,330 1,330 | 3,560 1,280 | 2.000 2.660 | - | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,075 0,070 | +0,004 +5,63 % | 20.03. | 0,063 9.000 | 0,078 8.000 | 0,075 0,066 | 0,204 0,063 | 39.067 2.658 | 2 | ||
| FERRARI GROUP PLC A4122L Tradegate | 8,300 8,360 | +0,140 +1,72 % | 20.03. | 8,100 200 | 8,210 200 | 8,300 8,300 | 11,280 6,390 | 320 2.656 | - | ||
| VALHI INC A2P55X NASDAQ | 13,250 13,810 | 0,000 0,00 % | 18.03. | 12,060 200 | 15,340 100 | 13,900 13,500 | 19,150 11,575 | 409 2.648 | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 23,415 23,810 | -0,395 -1,66 % | 20.03. | 22,400 200 | 24,760 200 | 23,415 23,415 | 41,980 16,590 | 1.658 2.646 | - | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Tradegate | 0,352 0,380 | -0,008 -2,22 % | 20.03. | 0,350 7.200 | 0,368 5.407 | 0,382 0,352 | 0,570 0,160 | 7.000 2.644 | 4 | ||
| REEDS INC A41PZ9 NASDAQ | 4,670 4,910 | -0,240 -4,89 % | 20.03. | 4,300 200 | 6,210 100 | 4,700 4,670 | 5,160 2,000 | 7.299 2.641 | - | ||
| BEYOND AIR INC A41C99 NASDAQ | 0,772 0,780 | -0,008 -0,99 % | 20.03. | 0,781 100 | 0,789 100 | 0,790 0,761 | 6,010 0,697 | 81.575 2.638 | - | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 43,800 46,000 | -2,200 -4,78 % | 20.03. | 44,400 500 | 44,800 500 | 45,800 43,800 | 56,00 26,400 | 60 2.628 | 14 | ||
| LIBERTY GLOBAL LTD CL B A3ES67 NASDAQ | 13,400 12,550 | +1,260 +10,38 % | 20.03. | 9,150 300 | 14,140 600 | 13,400 12,880 | 23,940 9,060 | 1.058 2.628 | 11 | ||
| GENERATION MINING LIMITED A2LQ0W Tradegate | 0,350 0,347 | +0,019 +5,74 % | 20.03. | 0,322 6.216 | 0,339 5.885 | 0,350 0,350 | 0,574 0,094 | 7.500 2.625 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 1,340 1,300 | +0,040 +3,08 % | 20.03. | 1,200 5.000 | 1,580 100 | 1,340 1,300 | 3,440 1,300 | 14.483 2.617 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.