Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,618 6,588 | -0,030 -0,45 % | 06.06. | 6,578 912 | 6,716 893 | 6,662 6,618 | 9,082 5,352 | 253 1.684 | - | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,250 1,260 | -0,020 -1,57 % | 06.06. | 1,100 2 | 1,280 1 | 1,280 1,250 | 3,080 0,707 | 2.672 1.682 | - | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 8,400 8,456 | -0,012 -0,14 % | 06.06. | 8,366 597 | 8,456 591 | 8,400 8,400 | 21,500 7,656 | 200 1.680 | - | ||
| WISE PLC ADR A3DE5M Frankfurt | 14,000 12,800 | +1,200 +9,38 % | 06.06. | 13,600 500 | 14,000 500 | 14,000 13,500 | 14,000 7,200 | 120 1.680 | 9 | ||
| ADITXT INC A412WE NASDAQ | 1,540 1,440 | +0,100 +6,94 % | 06.06. | 1,450 5 | 1,550 3 | 1,545 1,540 | 23.400,00 1,340 | 8.537 1.675 | 7 | ||
| EGIDE SA 925631 Frankfurt | 0,530 0,528 | +0,002 +0,38 % | 06.06. | 0,530 2.831 | 0,538 2.831 | 0,558 0,528 | 0,754 0,100 | 3.000 1.674 | - | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 16,600 16,700 | -0,100 -0,60 % | 06.06. | 16,300 1.251 | 17,200 1.132 | 16,800 16,600 | 17,600 13,600 | 100 1.670 | 1 | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 1,470 1,490 | -0,020 -1,34 % | 06.06. | 1,310 2 | 1,490 3 | 1,470 1,470 | 4,095 0,892 | 43.945 1.666 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 2,782 2,813 | -0,009 -0,33 % | 06.06. | 2,774 4.600 | 2,809 4.600 | 2,789 2,782 | 3,399 2,660 | 597 1.663 | - | ||
| MDXHEALTH SA A3E19Y NASDAQ | 2,090 2,080 | +0,015 +0,72 % | 06.06. | 2,030 58 | 2,300 1 | 2,090 2,065 | 3,440 1,390 | 2.792 1.656 | 1 | ||
| JUBILEE METALS GROUP PLC 912589 Frankfurt | 0,055 0,035 | +0,021 +59,42 % | 06.06. | 0,025 10.000 | 0,058 80.000 | 0,055 0,035 | 0,098 0,023 | 30.000 1.650 | 4 | ||
| CALEDONIA MINING CORPORATION PLC A2DY13 Frankfurt | 16,900 16,000 | +0,900 +5,62 % | 06.06. | 15,400 1.300 | 16,700 1.200 | 17,100 16,400 | 17,100 8,000 | 97 1.647 | - | ||
| CLEARMIND MEDICINE INC A3E2CG Tradegate | 0,796 0,809 | -0,024 -2,93 % | 06.06. | 0,798 1.881 | 0,841 1.783 | 0,847 0,796 | 2,402 0,795 | 2.000 1.642 | - | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,504 3,446 | +0,018 +0,52 % | 06.06. | 3,443 9.000 | 3,529 9.000 | 3,515 3,395 | 4,028 2,975 | 474 1.640 | 5 | ||
| NOWVERTICAL GROUP INC A3CTY7 Düsseldorf | 0,366 0,332 | +0,034 +10,24 % | 06.06. | 0,342 2.930 | 0,366 2.930 | 0,366 0,332 | 0,408 0,210 | 4.479 1.639 | - | ||
| VAXART INC A2JD8X Tradegate | 0,364 0,345 | +0,009 +2,42 % | 06.06. | 0,346 8.680 | 0,364 8.234 | 0,364 0,364 | 1,178 0,267 | 4.500 1.639 | - | ||
| POWERFLEET INC A2PS8H Tradegate | 4,180 4,040 | +0,060 +1,46 % | 06.06. | 4,060 1.480 | 4,160 1.436 | 4,220 4,180 | 8,250 3,440 | 385 1.621 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,810 0,845 | -0,025 -2,99 % | 06.06. | 0,810 51.706 | 0,860 3.489 | 0,810 0,810 | 1,320 0,760 | 1.998 1.618 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 7,582 7,520 | -0,188 -2,42 % | 06.06. | 7,716 1.400 | 7,834 1.400 | 7,582 7,537 | 10,838 5,539 | 214 1.615 | - | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 15,700 15,400 | +0,300 +1,95 % | 06.06. | 15,400 800 | 15,700 800 | 15,700 15,400 | 19,200 12,600 | 102 1.601 | 1 | ||
| FALCO RESOURCES LTD A1187J München | 0,151 0,151 | -0,001 -0,33 % | 06.06. | 0,144 5.000 | 0,156 5.000 | 0,160 0,146 | 0,268 0,097 | 10.000 1.600 | 2 | ||
| NEON EQUITY AG A3DW40 Xetra | 3,120 3,180 | -0,060 -1,89 % | 06.06. | 3,000 7.045 | 3,220 1.624 | 3,200 3,120 | 3,200 1,400 | 500 1.600 | 1 | ||
| VANECK TRON ETN A3GSUE Tradegate | 26,004 25,348 | +0,124 +0,48 % | 06.06. | 25,360 600 | 26,400 600 | 26,004 25,604 | 40,000 11,430 | 62 1.597 | - | ||
| ESSA PHARMA INC A2JKQ4 NASDAQ | 1,705 1,710 | -0,005 -0,29 % | 06.06. | 1,700 3 | 1,990 2 | 1,705 1,690 | 7,220 1,430 | 10.818 1.596 | - | ||
| GENSIGHT BIOLOGICS SA A2ANGZ Tradegate | 0,204 0,210 | +0,004 +1,75 % | 06.06. | 0,200 5.580 | 0,201 5.410 | 0,204 0,204 | 0,490 0,180 | 7.810 1.593 | 2 | ||
| AGRIFORCE GROWING SYSTEMS LTD A40XAC NASDAQ | 1,410 1,420 | -0,010 -0,70 % | 06.06. | 1,400 7 | 1,430 1 | 1,410 1,410 | 10,390 1,010 | 2.810 1.591 | 1 | ||
| FRANCAISE ENERGIE A2AA65 Frankfurt | 31,800 31,900 | -0,100 -0,31 % | 06.06. | 31,850 12 | 32,100 12 | 31,950 31,800 | 36,300 18,900 | 50 1.590 | - | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 15,900 15,900 | 0,000 0,00 % | 06.06. | 8,730 2 | 25,440 2 | 15,900 15,900 | 16,000 10,850 | 221 1.590 | 2 | ||
| THREED CAPITAL INC A2P3ZG Tradegate | 0,094 0,102 | +0,011 +12,65 % | 06.06. | 0,000 18.000 | 0,000 16.000 | 0,094 0,094 | 0,254 0,063 | 17.000 1.590 | 1 | ||
| GLUCOTRACK INC A40YYP NASDAQ | 0,141 0,138 | +0,004 +2,77 % | 06.06. | 0,139 11 | 0,142 1 | 0,144 0,141 | 59,40 0,124 | 73.494 1.585 | - | ||
| WESTBRIDGE RENEWABLE ENERGY CORP A3DV6G Tradegate | 0,440 0,458 | -0,018 -3,93 % | 06.06. | 0,434 4.617 | 0,482 4.139 | 0,440 0,440 | 0,655 0,374 | 3.600 1.584 | - | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 15,790 15,410 | +0,380 +2,47 % | 06.06. | 8,640 2 | 24,800 2 | 15,790 15,790 | 16,470 12,010 | 3.247 1.579 | 5 | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 9,040 8,920 | +0,120 +1,35 % | 06.06. | 8,580 10 | 9,440 88 | 9,040 9,040 | 10,380 7,270 | 2.479 1.573 | 1 | ||
| DIGI POWER X INC A412K2 Tradegate | 1,310 1,280 | 0,000 0,00 % | 06.06. | 1,290 762 | 1,320 737 | 1,310 1,310 | 3,685 0,714 | 1.200 1.572 | 1 | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 0,730 0,750 | -0,020 -2,67 % | 06.06. | 0,715 2 | 0,740 12 | 0,735 0,730 | 2,020 0,422 | 32.203 1.571 | - | ||
| SELECT WATER SOLUTIONS INC A2DQFW Tradegate | 7,825 7,515 | +0,055 +0,71 % | 06.06. | 7,615 788 | 7,930 756 | 7,825 7,825 | 10,095 6,535 | 200 1.565 | 6 | ||
| ENGCON AB A3DPFP Frankfurt | 8,680 8,130 | +0,550 +6,77 % | 06.06. | 8,500 180 | 9,500 180 | 8,680 7,880 | 10,680 7,480 | 180 1.562 | 1 | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Tradegate | 1,560 1,460 | -0,070 -4,29 % | 06.06. | 1,590 1.896 | 1,670 1.792 | 1,560 1,560 | 3,680 1,120 | 1.000 1.560 | - | ||
| S&W SEED COMPANY A40S06 NASDAQ | 5,450 5,570 | -0,120 -2,15 % | 06.06. | 5,410 1 | 6,230 1 | 5,450 5,450 | 9,720 2,130 | 2.147 1.559 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X SHARES A2AE1X Berlin | 54,21 52,80 | +1,41 +2,67 % | 06.06. | 53,43 9.500 | 55,21 9.200 | 54,30 53,15 | 69,96 42,180 | 29 1.557 | - | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 0,854 0,897 | -0,044 -4,87 % | 06.06. | 0,814 1 | 0,980 5 | 0,854 0,854 | 9,880 0,765 | 8.918 1.557 | 1 | ||
| EXPLOITS DISCOVERY CORP A2QDKZ Tradegate | 0,039 0,034 | +0,005 +14,12 % | 06.06. | 0,000 60.000 | 0,000 40.000 | 0,039 0,039 | 0,073 0,017 | 40.000 1.552 | - | ||
| ITAFOS INC A3CUTN Stuttgart | 1,550 1,470 | 0,000 0,00 % | 06.06. | 1,540 8.000 | 1,610 3.000 | 1,550 1,550 | 1,550 0,800 | 1.000 1.550 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 14,198 13,978 | +0,034 +0,24 % | 06.06. | 14,038 2.200 | 14,244 2.200 | 14,198 14,000 | 18,032 11,058 | 110 1.549 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,205 1,140 | +0,100 +9,05 % | 06.06. | 1,050 920 | 1,160 833 | 1,205 1,175 | 1,820 0,926 | 1.300 1.541 | 3 | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 10,190 10,218 | -0,040 -0,39 % | 06.06. | 10,118 3.300 | 10,350 3.000 | 10,268 10,190 | 11,200 7,924 | 151 1.539 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 51,00 50,000 | +1,00 +2,00 % | 06.06. | 50,000 300 | 52,50 50 | 51,00 50,000 | 57,50 44,000 | 30 1.530 | - | ||
| PAINREFORM LTD A2QB4E NASDAQ | 2,070 1,950 | +0,100 +5,08 % | 06.06. | 1,990 4 | 2,100 9 | 2,070 2,070 | 17,328 1,728 | 13.282 1.529 | 2 | ||
| ECD AUTOMOTIVE DESIGN INC A3DKXA NASDAQ | 0,324 0,350 | -0,035 -9,72 % | 06.06. | 0,322 1 | 0,338 74 | 0,326 0,324 | 1,340 0,245 | 876.494 1.528 | 1 | ||
| BLACK SWAN GRAPHENE INC A40YVE Tradegate | 0,505 0,492 | +0,011 +2,23 % | 06.06. | 0,484 3.104 | 0,505 2.943 | 0,505 0,472 | 0,856 0,390 | 3.225 1.526 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .