Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,9 Mio. 26,3 Mio. 25,1 Mio. 24,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGHTON SA A40V1B Tradegate | 9,365 8,780 | -0,075 -0,79 % | 09.09. | 9,350 60 | 9,530 60 | 9,365 9,005 | 26,120 8,165 | 260 2.388 | - | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,095 0,107 | -0,002 -1,65 % | 09.09. | 0,087 11.508 | 0,108 9.303 | 0,095 0,095 | 0,142 0,058 | 25.000 2.385 | 2 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 1,220 1,220 | 0,000 0,00 % | 09.09. | 1,200 15 | 1,290 2 | 1,220 1,175 | 14,248 0,673 | 20.403 2.380 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 6,410 6,340 | 0,000 0,00 % | 08.09. | 6,300 1 | 7,580 1 | 6,500 6,340 | 8,500 4,650 | 137 2.378 | 2 | ||
| WITHSECURE OYJ A3DQSE Tradegate | 1,694 1,694 | -0,002 -0,12 % | 09.09. | 1,684 700 | 1,706 700 | 1,694 1,694 | 1,694 0,700 | 1.400 2.372 | - | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 0,708 0,701 | +0,010 +1,36 % | 09.09. | 0,683 7.329 | 0,714 7.007 | 0,723 0,696 | 2,086 0,278 | 3.362 2.370 | - | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 2,905 2,835 | -0,010 -0,34 % | 09.09. | 2,900 1.100 | 2,930 1.100 | 2,915 2,885 | 3,255 1,826 | 816 2.364 | 3 | ||
| CLEARONE INC A419HP NASDAQ | 4,760 4,860 | 0,000 0,00 % | 08.09. | 3,940 1 | 4,950 1 | 4,570 4,550 | 19,800 3,860 | 3.415 2.363 | - | ||
| TEUTON RESOURCES CORP A14PE2 Frankfurt | 0,945 0,740 | +0,205 +27,70 % | 09.09. | 0,815 3.000 | 0,895 3.000 | 0,945 0,865 | 1,030 0,356 | 2.500 2.362 | 2 | ||
| PROCESSA PHARMACEUTICALS INC A40161 NASDAQ | 0,180 0,182 | 0,000 0,00 % | 09.09. | 0,177 30 | 0,198 1 | 0,180 0,173 | 1,420 0,166 | 75.382 2.350 | 4 | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 5,050 5,560 | -0,510 -9,17 % | 09.09. | 3,510 1 | 6,400 1 | 5,660 5,020 | 10,480 3,600 | 6.333 2.350 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 1,782 1,849 | -0,008 -0,45 % | 09.09. | 1,763 940 | 1,816 910 | 1,921 1,774 | 2,650 0,362 | 1.226 2.348 | 2 | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 3,120 3,230 | -0,110 -3,41 % | 09.09. | 2,380 1 | 3,790 1 | 3,145 3,000 | 8,870 1,375 | 22.711 2.346 | - | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 780,00 750,00 | +30,00 +4,00 % | 09.09. | 750,00 2 | 780,00 11 | 780,00 750,00 | 900,00 252,00 | 3 2.340 | - | ||
| STINAG STUTTGART INVEST AG 731800 Xetra | 14,600 14,800 | -0,200 -1,35 % | 09.09. | 14,400 338 | 14,700 1.500 | 14,600 14,600 | 15,900 11,800 | 160 2.336 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 18,790 18,776 | -0,042 -0,22 % | 09.09. | 18,782 2.000 | 18,880 2.000 | 18,824 18,718 | 19,350 15,818 | 124 2.332 | - | ||
| SYSTEM1 INC A419WL NASDAQ | 7,820 7,770 | 0,000 0,00 % | 09.09. | 6,830 1 | 8,820 1 | 7,990 7,705 | 12,650 2,902 | 2.228 2.331 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 23,300 23,500 | -0,200 -0,85 % | 09.09. | 10,890 1 | 26,160 3 | 23,620 23,300 | 26,680 17,000 | 4.380 2.330 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 5,670 5,760 | 0,000 0,00 % | 09.09. | 5,030 1 | 5,840 8 | 5,740 5,670 | 6,570 3,395 | 4.848 2.328 | - | ||
| ADF GROUP INC 189900 Tradegate | 5,850 6,050 | -0,100 -1,68 % | 09.09. | 5,900 681 | 5,950 675 | 5,950 5,850 | 6,400 3,400 | 396 2.327 | - | ||
| TALGO SA A14SE5 Tradegate | 2,925 2,900 | +0,055 +1,92 % | 09.09. | 2,855 1.090 | 2,880 1.080 | 2,925 2,900 | 4,450 2,780 | 795 2.324 | - | ||
| LIVEPERSON INC 936891 Tradegate | 0,815 0,821 | -0,029 -3,38 % | 09.09. | 0,837 2.100 | 0,850 2.100 | 0,815 0,802 | 1,824 0,581 | 2.851 2.322 | - | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 23,200 22,600 | +0,200 +0,87 % | 09.09. | 22,600 489 | 23,400 470 | 23,200 23,200 | 23,200 12,100 | 100 2.320 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,376 1,408 | -0,004 -0,29 % | 09.09. | 1,348 2.500 | 1,412 2.400 | 1,434 1,376 | 4,196 1,277 | 1.625 2.319 | 1 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 9,126 9,134 | +0,010 +0,11 % | 09.09. | 9,093 2.200 | 9,141 2.200 | 9,224 9,126 | 10,210 4,970 | 251 2.312 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 32,060 32,120 | -0,160 -0,50 % | 09.09. | 32,140 97 | 32,280 97 | 32,400 32,000 | 35,080 28,320 | 72 2.309 | 2 | ||
| PAINREFORM LTD A2QB4E NASDAQ | 1,335 1,380 | -0,055 -3,96 % | 09.09. | 1,320 2 | 1,360 1 | 1,360 1,330 | 13,500 1,275 | 17.969 2.295 | 2 | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 2,508 2,530 | -0,017 -0,67 % | 09.09. | 2,495 1.210 | 2,553 1.180 | 2,559 2,508 | 3,000 0,750 | 900 2.283 | 1 | ||
| GG WASSERSTOFF R A2QDR5 Frankfurt | 45,609 45,634 | -0,025 -0,05 % | 09.09. | 45,507 879 | 46,112 868 | 45,609 45,209 | 50,24 37,458 | 50 2.280 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 28,460 29,080 | 0,000 0,00 % | 09.09. | 28,440 20 | 28,460 20 | 29,000 28,320 | 40,120 20,500 | 80 2.278 | - | ||
| YOUGOV PLC A0MM98 Tradegate | 4,200 4,140 | +0,040 +0,96 % | 09.09. | 4,140 1.300 | 4,180 1.300 | 4,200 4,140 | 6,000 2,960 | 540 2.250 | 9 | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,530 0,532 | +0,016 +3,11 % | 09.09. | 0,502 3.985 | 0,526 3.790 | 0,540 0,516 | 0,678 0,396 | 4.225 2.249 | - | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 0,583 0,595 | 0,000 0,00 % | 09.09. | 0,580 2 | 0,662 1 | 0,594 0,571 | 1,220 0,230 | 14.003 2.249 | 3 | ||
| NEXTTRIP INC A3EUNB NASDAQ | 3,890 4,010 | -0,120 -2,99 % | 09.09. | 3,730 1 | 4,700 1 | 4,030 3,890 | 7,680 1,470 | 3.329 2.247 | - | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,180 0,185 | -0,002 -1,10 % | 09.09. | 0,166 6.054 | 0,189 5.278 | 0,180 0,179 | 0,304 0,088 | 12.500 2.246 | 4 | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 1,270 1,320 | 0,000 0,00 % | 09.09. | 1,270 1 | 1,440 2 | 1,340 1,270 | 11,000 1,270 | 17.082 2.243 | 2 | ||
| OROGEN ROYALTIES INC A41B0X Tradegate | 1,240 1,200 | +0,040 +3,33 % | 09.09. | 1,180 1.698 | 1,220 1.640 | 1,240 1,220 | 1,300 0,850 | 1.815 2.243 | 2 | ||
| SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 1,600 1,620 | 0,000 0,00 % | 08.09. | 1,440 1 | 1,900 13 | 1,660 1,590 | 11,640 1,210 | 2.427 2.240 | 2 | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 11,360 11,392 | -0,210 -1,82 % | 09.09. | 11,408 438 | 11,646 429 | 11,432 11,360 | 22,400 8,600 | 195 2.224 | - | ||
| KRAFT BANK ASA A2QKYG München | 1,110 1,050 | +0,060 +5,71 % | 09.09. | 1,040 1.500 | 1,140
1.500 | 1,110 1,050 | 1,110 0,730 | 2.000 2.220 | - | ||
| SIENNA SENIOR LIVING INC A14SN8 Frankfurt | 11,100 10,900 | +0,200 +1,83 % | 09.09. | 11,100 200 | 11,400 200 | 11,100 11,100 | 12,100 9,650 | 200 2.220 | 1 | ||
| DIH HOLDING US INC A3EV4L NASDAQ | 0,204 0,223 | 0,000 0,00 % | 09.09. | 0,207 609 | 0,217 42 | 0,220 0,202 | 2,900 0,137 | 97.197 2.214 | - | ||
| PRIME MINING CORP A2PRDW Tradegate | 1,890 1,890 | 0,000 0,00 % | 09.09. | 1,860 1.621 | 1,920 1.562 | 1,890 1,890 | 1,900 0,795 | 1.170 2.211 | - | ||
| NATERA INC A14VPJ Tradegate | 150,00 143,00 | -1,00 -0,66 % | 09.09. | 149,00 30 | 152,00 30 | 150,00 146,00 | 190,00 108,00 | 15 2.210 | 3 | ||
| ORTOMA AB A2PSFT Frankfurt | 1,990 1,970 | +0,020 +1,02 % | 09.09. | 1,840 100 | 2,360 1.000 | 2,210 1,860 | 2,760 0,532 | 1.000 2.210 | - | ||
| INVO FERTILITY INC A41B84 NASDAQ | 0,962 1,010 | 0,000 0,00 % | 09.09. | 0,945 2 | 1,020 50 | 0,990 0,940 | 50,22 0,810 | 25.051 2.206 | 1 | ||
| USBC INC A411UJ NASDAQ | 0,750 0,713 | 0,000 0,00 % | 09.09. | 0,640 3 | 1,500 70 | 0,800 0,717 | 12,804 0,347 | 14.990 2.203 | 3 | ||
| FOCUS UNIVERSAL INC A40PBU NASDAQ | 2,300 2,170 | 0,000 0,00 % | 09.09. | 2,250 1 | 2,690 1 | 2,490 2,260 | 10,800 1,830 | 5.960 2.199 | - | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 7,000 7,000 | +0,050 +0,72 % | 09.09. | 6,850 490 | 7,050 470 | 7,000 7,000 | 16,600 6,900 | 314 2.198 | - | ||
| JFROG LTD A2QCJN Tradegate | 43,000 43,000 | +0,200 +0,47 % | 09.09. | 42,600 70 | 42,800 69 | 43,000 43,000 | 43,400 32,540 | 51 2.193 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .