Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 5,950 6,000 | -0,260 -4,19 % | 06.02. | 6,150 488 | 6,270 478 | 6,020 5,950 | 7,480 2,295 | 1.000 5.985 | 1 | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 0,820 0,695 | +0,125 +17,95 % | 06.02. | 0,743 100 | 0,891 200 | 0,862 0,820 | 10,280 0,688 | 8.939 5.972 | - | ||
| STAR GROUP LP 898592 NASDAQ | 13,200 13,450 | -0,250 -1,86 % | 06.02. | 11,670 300 | 13,240 100 | 13,230 13,200 | 13,500 11,490 | 961 5.967 | 1 | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,580 2,545 | +0,035 +1,38 % | 06.02. | 2,540 200 | 2,590 100 | 2,595 2,575 | 3,675 2,175 | 4.648 5.949 | - | ||
| DEGI INTERNATIONAL 800799 Frankfurt | 0,940 0,940 | 0,000 0,00 % | 06.02. | 0,935 10.719 | 0,961 10.385 | 0,945 0,940 | 1,040 0,929 | 6.313 5.936 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 9,250 9,150 | 0,000 0,00 % | 06.02. | 9,050 250 | 9,250 493 | 9,350 9,000 | 10,400 4,860 | 644 5.933 | - | ||
| RIBER SA 938526 Tradegate | 4,980 5,450 | -0,040 -0,80 % | 06.02. | 5,010 300 | 5,030 7.744 | 5,190 4,980 | 6,040 3,790 | 1.163 5.919 | 2 | ||
| RADISSON MINING RESOURCES INC 890364 Frankfurt | 0,418 0,458 | -0,040 -8,73 % | 06.02. | 0,412 4.900 | 0,456 4.400 | 0,418 0,394 | 0,595 0,167 | 15.000 5.910 | 3 | ||
| SYS-DAT SPA A40HJX Frankfurt | 5,520 5,780 | -0,260 -4,50 % | 06.02. | 5,500 500 | 5,900 147 | 5,520 5,440 | 7,120 5,200 | 1.070 5.906 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,411 0,430 | -0,015 -3,52 % | 06.02. | 0,389 2.575 | 0,442 2.261 | 0,453 0,411 | 0,688 0,336 | 14.123 5.905 | 6 | ||
| MAHA CAPITAL AB A2AMJE Frankfurt | 1,180 1,168 | +0,012 +1,03 % | 06.02. | 1,132 2.700 | 1,194 2.600 | 1,180 1,130 | 1,232 0,264 | 5.000 5.900 | - | ||
| ESSITY AB A A2DS2Z Tradegate | 26,200 25,700 | 0,000 0,00 % | 06.02. | 26,150 200 | 26,200 200 | 26,200 26,200 | 26,200 23,600 | 225 5.895 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 107,00 107,50 | 0,00 0,00 % | 06.02. | 106,50 100 | 107,50 100 | 107,00 107,00 | 144,00 87,60 | 55 5.885 | 19 | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 1,450 1,380 | +0,070 +5,07 % | 06.02. | 1,450 800 | 1,650 100 | 1,490 1,450 | 6,540 1,390 | 5.776 5.879 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 50,22 51,88 | +0,74 +1,49 % | 06.02. | 49,355 400 | 50,87 300 | 52,18 50,21 | 72,30 42,660 | 114 5.875 | - | ||
| NATERA INC A14VPJ Tradegate | 168,00 168,00 | -4,00 -2,33 % | 06.02. | 170,00 20 | 173,00 20 | 168,00 162,00 | 220,00 115,00 | 35 5.868 | 3 | ||
| BILIA AB A2DS4F Tradegate | 12,250 12,390 | -0,300 -2,39 % | 06.02. | 12,500 250 | 12,590 250 | 12,270 12,210 | 13,080 10,280 | 480 5.864 | - | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 18,440 18,490 | -0,050 -0,27 % | 06.02. | 15,870 200 | 21,320 100 | 18,440 18,440 | 19,490 12,590 | 318 5.864 | 3 | ||
| ORION GROUP HOLDINGS INC A0NDW6 Stuttgart | 12,000 11,600 | 0,000 0,00 % | 06.02. | 11,900 6.167 | 12,000 1.125 | 12,100 11,500 | 12,100 4,240 | 500 5.850 | 6 | ||
| BED BATH & BEYOND INC 645086 Tradegate | 4,500 4,368 | -0,123 -2,66 % | 06.02. | 4,596 720 | 4,650 710 | 4,500 4,395 | 10,480 3,268 | 1.300 5.847 | 11 | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,310 4,350 | -0,092 -2,09 % | 06.02. | 4,386 1.368 | 4,420 1.357 | 4,310 4,310 | 5,850 3,048 | 1.351 5.823 | - | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 53,00 52,00 | +1,00 +1,92 % | 06.02. | 52,00 535 | 53,00 50 | 53,00 52,00 | 54,00 31,600 | 110 5.820 | - | ||
| AZTEC MINERALS CORP A2DRF0 Tradegate | 0,236 0,210 | +0,008 +3,51 % | 06.02. | 0,220 13.680 | 0,236 7.000 | 0,236 0,199 | 0,272 0,100 | 26.900 5.810 | - | ||
| ZACATECAS SILVER CORP A2QQCM Tradegate | 0,075 0,064 | +0,008 +11,68 % | 06.02. | 0,059 17.036 | 0,074 13.423 | 0,075 0,068 | 0,130 0,023 | 80.946 5.769 | - | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Tradegate | 5,600 5,200 | +0,300 +5,66 % | 06.02. | 5,250 630 | 5,350 620 | 5,600 5,250 | 10,536 3,300 | 1.035 5.761 | 2 | ||
| OPTIMUM COMMUNICATIONS INC A2DTR8 Tradegate | 1,390 1,363 | +0,007 +0,47 % | 06.02. | 1,374 4.369 | 1,393 4.308 | 1,391 1,370 | 2,912 1,362 | 4.164 5.745 | 1 | ||
| MANITOU BF SA 868918 Tradegate | 22,200 22,550 | -0,150 -0,67 % | 06.02. | 22,250 140 | 22,400 140 | 22,300 22,200 | 24,350 15,000 | 258 5.743 | - | ||
| TBF SMART POWER A0RHHC Tradegate | 124,67 123,25 | +0,86 +0,70 % | 06.02. | 0,000 90 | 0,000 89 | 124,93 124,67 | 124,93 67,37 | 46 5.736 | - | ||
| CAN-FITE BIOPHARMA LTD ADR A41ZJC NASDAQ | 4,350 4,210 | +0,140 +3,33 % | 06.02. | 3,680 100 | 4,810 100 | 4,350 4,350 | 43,300 3,392 | 1.368 5.730 | - | ||
| GULF MARINE SERVICES PLC A1XFA0 Frankfurt | 0,286 0,234 | +0,052 +22,22 % | 06.02. | 0,254 1.000 | 0,296 1.000 | 0,286 0,244 | 0,286 0,160 | 20.000 5.720 | 2 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 3,640 3,470 | +0,170 +4,90 % | 06.02. | 3,300 100 | 4,200 100 | 3,640 3,610 | 38,719 3,260 | 2.704 5.716 | - | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Tradegate | 0,280 0,260 | +0,012 +4,48 % | 06.02. | 0,256 7.000 | 0,280 6.000 | 0,280 0,248 | 0,396 0,226 | 21.500 5.712 | 5 | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 4,630 4,538 | -0,010 -0,22 % | 06.02. | 4,594 653 | 4,670 642 | 4,630 4,578 | 5,765 2,730 | 1.242 5.710 | 9 | ||
| CURIS INC A3ETJD Tradegate | 0,840 0,780 | -0,035 -4,00 % | 06.02. | 0,855 2.580 | 0,895 2.460 | 0,865 0,780 | 3,180 0,680 | 6.767 5.679 | 1 | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 28,230 28,720 | -0,170 -0,60 % | 06.02. | 27,920 100 | 28,830 300 | 28,500 28,230 | 30,660 23,000 | 941 5.673 | 2 | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,171 0,162 | +0,010 +5,94 % | 06.02. | 0,172 700 | 0,190 100 | 0,179 0,171 | 1,430 0,162 | 28.837 5.672 | - | ||
| PTX METALS INC A40KHN Frankfurt | 0,118 0,116 | +0,002 +1,72 % | 06.02. | 0,122 10.000 | 0,135 10.000 | 0,130 0,118 | 0,148 0,048 | 45.000 5.670 | - | ||
| SOLARMAX TECHNOLOGY INC A2QHRF Tradegate | 0,660 0,660 | -0,040 -5,71 % | 06.02. | 0,680 4.412 | 0,715 4.176 | 0,660 0,660 | 2,100 0,655 | 8.589 5.669 | 3 | ||
| ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 1,100 1,075 | +0,025 +2,33 % | 06.02. | 1,060 700 | 1,130 100 | 1,120 1,075 | 5,700 0,990 | 5.916 5.636 | 2 | ||
| BLUE MOON METALS INC A413T9 Stuttgart | 3,040 2,960 | 0,000 0,00 % | 06.02. | 3,040 2.458 | 3,120 641 | 3,140 2,960 | 4,300 1,294 | 1.818 5.623 | - | ||
| VIZSLA ROYALTIES CORP A40HZJ Frankfurt | 2,240 1,940 | +0,300 +15,46 % | 06.02. | 2,060 1.000 | 2,180 1.000 | 2,260 1,940 | 3,260 1,300 | 2.567 5.616 | - | ||
| VANECK POLYGON ETN A3GV1U Tradegate | 0,341 0,290 | +0,023 +7,24 % | 06.02. | 0,313 47.900 | 0,323 46.700 | 0,341 0,293 | 1,215 0,293 | 19.100 5.614 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 8,070 7,915 | +0,030 +0,37 % | 06.02. | 7,960 754 | 8,120 738 | 8,070 7,880 | 11,150 7,115 | 700 5.611 | 1 | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 2,800 2,880 | -0,080 -2,78 % | 06.02. | 2,800 3.900 | 2,960 100 | 2,980 2,800 | 4,560 2,040 | 2.264 5.602 | - | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 18,660 18,970 | 0,000 0,00 % | 04.02. | 18,750 200 | 18,980 100 | 19,000 18,660 | 20,650 15,250 | 781 5.601 | - | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 11,464 11,382 | -0,064 -0,56 % | 06.02. | 11,472 1.800 | 11,584 1.800 | 11,592 10,668 | 12,196 8,152 | 492 5.600 | - | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 0,318 0,318 | -0,001 -0,22 % | 06.02. | 0,311 400 | 0,318 100 | 0,319 0,300 | 5,040 0,300 | 28.037 5.594 | - | ||
| TEADS HOLDING CO A3CV8N Tradegate | 0,480 0,510 | -0,055 -10,28 % | 06.02. | 0,525 11.430 | 0,540 11.019 | 0,480 0,430 | 6,900 0,430 | 12.166 5.592 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,346 0,314 | +0,002 +0,58 % | 06.02. | 0,328 11.000 | 0,360 10.000 | 0,346 0,312 | 0,865 0,262 | 17.070 5.586 | - | ||
| REALUNIT SCHWEIZ AG A3DGHJ Xetra | 1,750 1,790 | -0,040 -2,23 % | 06.02. | 1,720 2.100 | 1,780 2.000 | 1,780 1,750 | 1,830 1,300 | 3.175 5.580 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.