Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 39,9 Mio. 30,9 Mio. 26,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDDLEFIELD CANADIAN ENHANCED INCOME UCITS ETF A41D2Z Tradegate | 7,208 7,158 | +0,050 +0,70 % | 12:16 | 7,157 5.940 | 7,223 5.940 | 7,208 7,178 | 7,169 6,110 | 387 2.789 | - | ||
| TELA BIO INC A2PUP9 NASDAQ | 0,850 0,785 | 0,000 0,00 % | 26.02. | 0,714 100 | 1,010 100 | 0,848 0,760 | 2,470 0,687 | 3.542 2.788 | 1 | ||
| VALHI INC A2P55X NASDAQ | 13,940 14,100 | 0,000 0,00 % | 26.02. | 11,920 700 | 17,270 100 | 13,940 13,940 | 19,150 11,575 | 25 2.788 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 1,390 1,440 | -0,050 -3,47 % | 08:37 | 1,410 2.107 | 1,480 2.005 | 1,390 1,390 | 2,000 0,810 | 2.000 2.780 | 3 | ||
| STRATEGIC MINERALS PLC A1JET3 Stuttgart | 0,036 0,037 | -0,002 -4,05 % | 13:05 | 0,036 27.880 | 0,040 76.000 | 0,040 0,036 | 0,100 0,001 | 78.200 2.778 | - | ||
| VERA BRADLEY INC A1C7RU Tradegate | 2,200 2,320 | -0,040 -1,79 % | 27.02. | 0,000 1.820 | 0,000 1.731 | 2,200 2,200 | 2,980 1,200 | 1.257 2.765 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 21,833 21,744 | +0,089 +0,41 % | 13:32 | 21,579 570 | 21,750 550 | 21,943 20,829 | 110,93 20,882 | 127 2.759 | - | ||
| BIMERGEN ENERGY CORPORATION A40SRG NASDAQ | 3,440 2,950 | 0,000 0,00 % | 27.02. | 2,940 100 | 3,590 100 | 3,500 3,365 | 3,510 2,440 | 6.330 2.757 | - | ||
| TEMAS RESOURCES CORP A3EMMX Tradegate | 0,116 0,129 | -0,013 -10,08 % | 11:28 | 0,000 8.026 | 0,000 7.263 | 0,135 0,116 | 0,228 0,043 | 22.033 2.744 | - | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,134 0,124 | +0,010 +8,06 % | 11:57 | 0,000 16.502 | 0,000 15.541 | 0,134 0,134 | 0,185 0,066 | 20.471 2.740 | 6 | ||
| CHAKANA COPPER CORP A412JP Frankfurt | 0,119 0,096 | +0,024 +24,61 % | 15:00 | 0,100 5.000 | 0,119 5.000 | 0,119 0,090 | 0,141 0,032 | 22.855 2.720 | - | ||
| MIDSONA AB 923064 Frankfurt | 1,005 1,025 | -0,020 -1,95 % | 08:24 | 1,050 2.900 | 1,120 2.700 | 1,005 1,005 | 1,095 0,644 | 2.700 2.714 | 1 | ||
| BATTERY X METALS INC A41RJF Tradegate | 1,500 1,500 | 0,000 0,00 % | 13:02 | 0,000 674 | 0,000 610 | 1,500 1,405 | 7,080 1,420 | 1.855 2.701 | 3 | ||
| META CRITICAL MINERALS INC A41ZJ6 Tradegate | 0,090 0,101 | -0,011 -10,98 % | 07:30 | 0,000 10.000 | 0,000 10.000 | 0,090 0,090 | 0,164 0,055 | 30.000 2.700 | 2 | ||
| WIENERBERGER AG ADR 675228 Frankfurt | 5,400 5,550 | -0,150 -2,70 % | 15:11 | 5,400 1.215 | 5,450 500 | 5,400 5,400 | 7,250 5,050 | 500 2.700 | 2 | ||
| GABRIEL HOLDING A/S A0NB6E Frankfurt | 27,200 26,200 | +1,000 +3,82 % | 15:10 | 26,400 200 | 27,200 50 | 27,200 25,600 | 35,400 16,500 | 99 2.693 | - | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 6,720 6,610 | 0,000 0,00 % | 27.02. | 4,920 100 | 6,890
100 | 6,720 6,720 | 10,000 5,670 | 889 2.688 | - | ||
| ARBONIA AG A1CUXD Stuttgart | 5,300 5,400 | -0,100 -1,85 % | 15:02 | 5,310 942 | 5,350 935 | 5,380 5,250 | 6,270 4,700 | 500 2.685 | - | ||
| SELECTQUOTE INC A2P41W Tradegate | 0,755 0,735 | +0,020 +2,72 % | 15:09 | 0,725 4.200 | 0,755 3.994 | 0,755 0,755 | 4,480 0,715 | 3.554 2.683 | 1 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 9,070 8,870 | +0,200 +2,25 % | 27.02. | 7,730 100 | 10,310 400 | 9,070 9,070 | 11,300 6,830 | 4.262 2.683 | 1 | ||
| LIBERTY GLOBAL LTD CL B A3ES67 NASDAQ | 13,350 13,155 | 0,000 0,00 % | 23.02. | 10,760 200 | 13,970 100 | 13,350 13,340 | 23,940 9,060 | 3 2.682 | 11 | ||
| AQUA METALS INC A41EA6 NASDAQ | 4,800 4,930 | -0,130 -2,64 % | 27.02. | 4,100 200 | 4,950 200 | 4,895 4,800 | 38,965 3,500 | 3.462 2.677 | - | ||
| WAYFAIR INC A12AKN Tradegate | 64,94 66,92 | +0,36 +0,56 % | 27.02. | 62,26 160 | 63,82 160 | 65,28 64,94 | 102,50 19,066 | 41 2.673 | 3 | ||
| GUARDIAN METAL RESOURCES PLC A3EF1U Frankfurt | 3,620 3,240 | +0,380 +11,73 % | 09:16 | 2,880 2.500 | 3,180 2.500 | 3,620 3,160 | 3,280 0,355 | 750 2.665 | 2 | ||
| PASSAGE BIO INC A41CNT NASDAQ | 8,860 8,800 | +0,060 +0,68 % | 27.02. | 4,710 200 | 9,120 300 | 8,860 8,860 | 19,650 5,160 | 2.385 2.658 | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 2,295 2,280 | 0,000 0,00 % | 27.02. | 0,916 100 | 3,630 100 | 2,300 2,295 | 4,320 1,375 | 2.041 2.657 | - | ||
| CALLAN JMB INC A40S1S NASDAQ | 1,560 1,640 | 0,000 0,00 % | 27.02. | 1,340 200 | 1,470 100 | 1,600 1,560 | 5,950 1,110 | 288 2.656 | - | ||
| SEB AB C 880202 Tradegate | 18,100 18,280 | -0,180 -0,98 % | 12:47 | 17,960 560 | 18,000 560 | 18,100 17,920 | 19,840 12,040 | 147 2.655 | 2 | ||
| DOCGO INC A2QCUN NASDAQ | 0,730 0,726 | 0,000 0,00 % | 27.02. | 0,614 1.000 | 0,754 300 | 0,738 0,727 | 3,075 0,674 | 46.485 2.650 | - | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 8,825 8,940 | 0,000 0,00 % | 27.02. | 7,880 100 | 9,980 200 | 8,825 8,825 | 13,680 8,310 | 5.986 2.648 | 2 | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 10,618 10,064 | +0,554 +5,50 % | 08:36 | 10,222 200 | 10,622 200 | 10,716 10,016 | 11,300 5,742 | 248 2.643 | - | ||
| EBUSCO HOLDING NV A40P4A Tradegate | 0,353 0,351 | +0,002 +0,68 % | 12:57 | 0,347 4.330 | 0,350 4.290 | 0,362 0,330 | 0,750 0,150 | 7.566 2.640 | 4 | ||
| GOLDEN ENERGY OFFSHORE SERVICES ASA A403T5 Frankfurt | 0,790 0,704 | +0,086 +12,22 % | 10:49 | 0,702 1.000 | 0,788 1.000 | 0,790 0,668 | 1,745 0,492 | 3.333 2.633 | - | ||
| AMERICAN PACIFIC MINING CORP A2P26D Tradegate | 0,127 0,123 | +0,007 +5,83 % | 27.02. | 0,000 12.832 | 0,000 11.839 | 0,127 0,115 | 0,200 0,097 | 21.961 2.632 | 1 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 52,50 55,50 | -3,00 -5,41 % | 10:16 | 53,00 470 | 58,00 434 | 52,50 52,50 | 64,50 9,250 | 50 2.625 | - | ||
| GREENLAND RESOURCES INC A3C4CZ Tradegate | 1,080 1,130 | -0,050 -4,42 % | 09:54 | 0,000 893 | 0,000 849 | 1,080 1,080 | 1,440 0,350 | 2.392 2.624 | - | ||
| MARQETA INC A3CQSL Tradegate | 3,280 3,320 | +0,020 +0,61 % | 27.02. | 3,200 2.781 | 3,280 2.699 | 3,280 3,280 | 5,700 3,200 | 800 2.624 | 5 | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 13,100 12,800 | +0,300 +2,34 % | 10:30 | 13,100 250 | 13,300 250 | 13,100 12,900 | 14,200 4,560 | 200 2.620 | - | ||
| TITAN MINING CORPORATION A41MZZ Tradegate | 3,520 3,680 | -0,160 -4,35 % | 07:39 | 3,560 1.700 | 3,640 1.700 | 3,520 3,520 | 4,540 2,880 | 742 2.612 | - | ||
| PULSENMORE LTD A40BFP NASDAQ | 4,600 4,730 | 0,000 0,00 % | 26.02. | 4,030 2.500 | 4,600 300 | 4,600 4,600 | 7,360 4,600 | 730 2.612 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 26,060 26,290 | 0,000 0,00 % | 27.02. | 15,590 300 | 28,000 300 | 26,060 26,060 | 28,430 15,550 | 1.236 2.606 | - | ||
| EMBRACER GROUP AB A40WJC Tradegate | 4,855 4,944 | -0,090 -1,81 % | 14:25 | 4,851 2.070 | 4,863 2.060 | 4,855 4,776 | 11,998 4,235 | 540 2.597 | - | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,331 0,321 | 0,000 0,00 % | 27.02. | 0,283 600 | 0,316 100 | 0,333 0,308 | 1,090 0,162 | 69.407 2.590 | - | ||
| FISCALNOTE HOLDINGS INC A41GD7 Tradegate | 0,910 0,960 | +0,010 +1,11 % | 27.02. | 0,000 2.400 | 0,000 2.300 | 0,910 0,910 | 13,265 0,690 | 2.845 2.589 | 2 | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Tradegate | 12,512 12,056 | +0,456 +3,79 % | 13:00 | 12,418 2.700 | 12,505 2.700 | 12,606 12,512 | 12,125 9,879 | 205 2.582 | - | ||
| NORAM DRILLING AS A3DXEM Tradegate | 3,505 3,450 | +0,055 +1,59 % | 10:25 | 3,505 430 | 3,515 430 | 3,610 3,480 | 3,470 1,880 | 723 2.573 | - | ||
| KING COPPER DISCOVERY CORP A412A8 Tradegate | 0,695 0,680 | +0,015 +2,21 % | 15:13 | 0,000 10.391 | 0,000 1.435 | 0,695 0,680 | 0,950 0,076 | 3.733 2.560 | - | ||
| FOUNDERS METALS INC A2QQ1W Frankfurt | 3,200 2,820 | +0,380 +13,48 % | 13:32 | 3,200 200 | 3,340 300 | 3,200 3,080 | 3,860 1,600 | 800 2.560 | 4 | ||
| HOMAG GROUP AG 529720 Tradegate | 25,600 26,200 | -0,600 -2,29 % | 09:59 | 25,600 50 | 26,000 50 | 25,600 25,600 | 35,600 20,000 | 100 2.560 | - | ||
| TRADEGATE AG 521690 Tradegate | 88,50 88,00 | +0,50 +0,57 % | 14:42 | 85,50 100 | 90,00 100 | 90,00 85,50 | 93,50 85,50 | 29 2.547 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.