Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUNTERS GROUP AB A2DRVZ Tradegate | 15,770 16,040 | -0,270 -1,68 % | 09.01. | 15,800 300 | 15,910 200 | 16,180 15,620 | 18,150 8,350 | 391 6.168 | - | ||
| FALCON OIL & GAS LTD A0EALA Tradegate | 0,148 0,144 | +0,004 +2,78 % | 09.01. | 0,136 14.205 | 0,147 13.098 | 0,148 0,139 | 0,148 0,062 | 44.014 6.160 | 2 | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,250 1,250 | 0,000 0,00 % | 09.01. | 1,250 58.000 | 1,860 3.400 | 1,250 1,250 | 2,340 0,648 | 6.087 6.160 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,622 0,604 | +0,018 +2,98 % | 09.01. | 0,606 4.958 | 0,643 4.665 | 0,625 0,615 | 0,988 0,251 | 9.900 6.151 | - | ||
| BOERSE.DE-WELTFONDS TM EUR ACC A2JNZK Tradegate | 124,96 124,69 | +0,27 +0,22 % | 09.01. | 0,000 89 | 0,000 87 | 126,44 124,96 | 144,45 110,94 | 49 6.151 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 76,80 77,00 | -0,20 -0,26 % | 09.01. | 77,70 40 | 78,30 40 | 77,00 76,80 | 81,10 62,00 | 80 6.144 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,284 2,278 | +0,006 +0,26 % | 09.01. | 2,278 3.512 | 2,354 3.396 | 2,360 2,284 | 3,146 1,300 | 2.650 6.139 | 1 | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 3,000 2,980 | +0,020 +0,67 % | 09.01. | 2,960 370 | 3,015 360 | 3,000 2,970 | 5,000 0,740 | 2.054 6.138 | - | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Tradegate | 0,306 0,320 | -0,014 -4,38 % | 09.01. | 0,316 4.764 | 0,340 4.408 | 0,312 0,304 | 0,314 0,165 | 20.000 6.130 | - | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,170 1,190 | -0,020 -1,68 % | 09.01. | 1,170 200 | 1,190 100 | 1,175 1,170 | 1,970 0,699 | 7.934 6.094 | - | ||
| NGEX MINERALS LTD A41KP9 Tradegate | 17,190 16,970 | +0,220 +1,30 % | 09.01. | 17,240 117 | 17,710 113 | 17,540 17,190 | 18,050 6,200 | 350 6.068 | 2 | ||
| WISEKEY INTERNATIONAL HOLDING LTD A3EP76 Frankfurt | 14,940 14,740 | +0,200 +1,36 % | 09.01. | 14,920 300 | 15,540 200 | 14,940 14,360 | 33,000 6,740 | 402 6.064 | - | ||
| GLS BANK AKTIENFONDS A1W2CK Tradegate | 77,51 77,86 | -0,35 -0,45 % | 09.01. | 0,000 142 | 0,000 140 | 78,19 77,49 | 78,81 61,95 | 78 6.063 | - | ||
| KITWAVE GROUP PLC A3CQR6 Tradegate | 2,420 2,480 | -0,060 -2,42 % | 09.01. | 2,420 1.300 | 2,460 1.300 | 2,420 2,420 | 2,780 2,240 | 2.500 6.050 | - | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 09.01. | 11,800 680 | 12,100 670 | 12,100 11,700 | 13,300 10,300 | 500 6.050 | 2 | ||
| SCISPARC LTD A1CY7H NASDAQ | 1,450 1,510 | -0,060 -3,97 % | 09.01. | 1,440 200 | 1,510 200 | 1,470 1,450 | 18,551 1,335 | 7.492 6.038 | - | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 0,912 0,850 | +0,062 +7,29 % | 09.01. | 0,889 200 | 0,940 500 | 0,929 0,900 | 12,190 0,641 | 7.938 6.036 | - | ||
| ACCELLERON INDUSTRIES AG ADR A3DU70 Frankfurt | 67,50 67,50 | 0,00 0,00 % | 09.01. | 67,50 148 | 72,50 139 | 71,00 62,50 | 82,50 35,600 | 85 6.035 | - | ||
| US ENERGY CORP A2PXV6 Tradegate | 0,880 0,906 | -0,026 -2,87 % | 09.01. | 0,868 3.457 | 0,910 3.290 | 0,890 0,880 | 6,050 0,776 | 6.765 6.029 | 2 | ||
| FNAC DARTY A1T95K Tradegate | 29,150 29,700 | -0,700 -2,35 % | 08.01. | 30,100 100 | 30,350 100 | 29,500 29,150 | 29,700 26,350 | 204 6.017 | 5 | ||
| KIPLIN METALS INC A3EKUE Tradegate | 0,153 0,158 | -0,005 -2,86 % | 09.01. | 0,153 10.000 | 0,175 10.000 | 0,169 0,150 | 0,285 0,129 | 39.474 6.008 | - | ||
| ANONYMOUS INTELLIGENCE COMPANY INC A404JH Stuttgart | 0,126 0,132 | -0,006 -4,55 % | 09.01. | 0,142 25.000 | 0,162 25.000 | 0,151 0,119 | 0,244 0,075 | 40.000 6.000 | 3 | ||
| CHAR TECHNOLOGIES LTD A2QRHW Frankfurt | 0,210 0,236 | -0,026 -11,02 % | 09.01. | 0,198 50.000 | 0,204 30.000 | 0,210 0,210 | 0,240 0,174 | 28.500 5.985 | - | ||
| GRAY MEDIA INC 902961 Tradegate | 3,760 3,780 | -0,060 -1,57 % | 08.01. | 3,800 1.582 | 3,820 1.565 | 3,760 3,760 | 5,350 2,820 | 1.590 5.978 | - | ||
| QUEBEC RARE EARTH ELEMENTS CORP A3EP21 Stuttgart | 0,063 0,058 | +0,005 +8,62 % | 09.01. | 0,058 39.483 | 0,090 11.111 | 0,063 0,053 | 0,138 0,012 | 105.000 5.975 | - | ||
| COHORT PLC A0JDZC Frankfurt | 13,100 12,700 | +0,400 +3,15 % | 09.01. | 12,700 300 | 13,200 300 | 13,100 12,400 | 20,400 10,000 | 456 5.974 | - | ||
| TITAN MACHINERY INC A0M8F2 Tradegate | 13,300 13,200 | -0,600 -4,32 % | 08.01. | 13,800 434 | 14,200 421 | 13,300 13,300 | 19,200 12,000 | 449 5.972 | - | ||
| MAGNA MINING INC A3CMTS Tradegate | 2,060 2,100 | 0,000 0,00 % | 08.01. | 2,100 961 | 2,160 920 | 2,120 2,020 | 2,120 0,750 | 2.885 5.967 | 2 | ||
| PROPEL HOLDINGS INC A3C6TB Tradegate | 14,900 14,900 | 0,000 0,00 % | 09.01. | 14,900 271 | 15,100 265 | 14,900 14,900 | 26,000 12,600 | 400 5.960 | 2 | ||
| ARJO AB A2H7JW Tradegate | 3,014 3,014 | 0,000 0,00 % | 09.01. | 3,016 500 | 3,030 500 | 3,014 3,014 | 3,630 2,666 | 1.969 5.935 | - | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 1,770 1,884 | -0,114 -6,05 % | 09.01. | 1,770 1.695 | 1,832 1.637 | 1,916 1,770 | 4,802 1,132 | 3.242 5.922 | 1 | ||
| NUTEX HEALTH INC A40GEB Tradegate | 160,20 157,70 | +2,50 +1,59 % | 09.01. | 159,30 31 | 161,70 30 | 160,20 159,60 | 160,20 139,96 | 37 5.921 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 17,116 16,952 | +0,164 +0,97 % | 09.01. | 16,896 1.300 | 17,156 1.200 | 17,116 17,096 | 17,116 10,540 | 345 5.914 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,035 1,996 | +0,039 +1,95 % | 09.01. | 2,000 1.560 | 2,040 2.500 | 2,035 1,982 | 2,600 1,706 | 2.944 5.909 | 1 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 3,280 3,400 | -0,120 -3,53 % | 09.01. | 3,100 1.010 | 3,300 1.000 | 3,480 3,000 | 5,500 2,600 | 1.871 5.906 | - | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,169 0,151 | +0,018 +11,96 % | 09.01. | 0,150 20.054 | 0,169 17.794 | 0,169 0,160 | 0,170 0,070 | 36.723 5.905 | 2 | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 58,92 58,84 | +0,08 +0,14 % | 09.01. | 57,36 100 | 58,06 100 | 59,00 58,92 | 82,76 53,08 | 100 5.896 | 1 | ||
| NUVISTA ENERGY LTD 813977 Tradegate | 11,000 11,200 | -0,200 -1,79 % | 09.01. | 11,100 543 | 11,200 534 | 11,000 11,000 | 11,900 6,850 | 535 5.885 | - | ||
| TEN HOLDINGS INC A41QJR NASDAQ | 1,280 1,410 | -0,130 -9,22 % | 09.01. | 1,300 100 | 1,300 100 | 1,320 1,250 | 105,45 1,170 | 15.368 5.882 | - | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 22,600 22,900 | -0,300 -1,31 % | 09.01. | 22,400 140 | 23,200 140 | 22,600 22,600 | 29,300 15,300 | 260 5.876 | - | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,655 0,660 | -0,005 -0,76 % | 09.01. | 0,590 2.434 | 0,655 2.182 | 0,680 0,560 | 0,735 0,073 | 9.971 5.868 | - | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 16,200 16,200 | 0,000 0,00 % | 09.01. | 16,400 184 | 16,500 182 | 16,200 16,200 | 19,600 14,100 | 362 5.864 | 1 | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 23,498 23,237 | +0,261 +1,12 % | 09.01. | 22,929 500 | 23,059 500 | 23,498 23,498 | 37,477 10,740 | 250 5.858 | - | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 2,940 2,980 | -0,040 -1,34 % | 09.01. | 2,820 1.052 | 2,900 1.010 | 2,940 2,920 | 9,400 2,920 | 2.000 5.844 | 2 | ||
| SPAREBANKEN NORGE 727533 Stuttgart | 15,842 16,216 | -0,374 -2,31 % | 09.01. | 15,842 250 | 16,040 375 | 16,352 15,834 | 16,674 10,390 | 360 5.843 | 6 | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2006 UNB A0JND0 Frankfurt | 5,500 7,500 | 0,000 0,00 % | 09.01. | 5,500 6.000 | 7,500 23.400 | 9,000 3,500 | 9,000 2,500 | 128.600 5.840 | - | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,220 0,280 | -0,060 -21,43 % | 09.01. | 0,210 20.000 | 0,230 10.000 | 0,246 0,202 | 0,380 0,170 | 24.000 5.837 | - | ||
| KEZAR LIFE SCIENCES INC A40NJT Tradegate | 5,300 5,600 | -0,300 -5,36 % | 09.01. | 5,200 500 | 5,500 400 | 5,300 5,250 | 6,450 3,120 | 1.105 5.828 | 11 | ||
| KATEK SE A40ET0 Hamburg | 19,100 19,200 | 0,000 0,00 % | 09.01. | 19,100 4.647 | 19,800 385 | 19,100 19,100 | 23,000 16,600 | 305 5.826 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 28,950 28,930 | +0,020 +0,07 % | 09.01. | 28,780 200 | 29,250 200 | 28,950 28,950 | 35,560 18,220 | 1.059 5.807 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .