Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KARNOV GROUP AB A2PGZD Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 15.08. | 10,180 250 | 10,340 250 | 10,300 10,200 | 11,280 6,550 | 200 2.060 | - | ||
| RAINBOW RARE EARTHS LIMITED A2DLC1 Stuttgart | 0,192 0,195 | -0,003 -1,54 % | 15.08. | 0,177 22.200 | 0,194 115.000 | 0,192 0,181 | 0,228 0,094 | 11.485 2.057 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 2,055 2,230 | -0,145 -6,59 % | 15.08. | 2,010 139 | 2,050 18 | 2,055 2,055 | 10,690 1,730 | 9.449 2.048 | 1 | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 2,664 2,684 | +0,028 +1,06 % | 15.08. | 2,602 580 | 2,688 560 | 2,702 2,606 | 3,854 0,734 | 769 2.044 | 1 | ||
| FLUENT INC A409HG NASDAQ | 2,450 2,370 | 0,000 0,00 % | 13.08. | 1,880 1 | 3,030 1 | 2,470 2,400 | 3,720 1,540 | 2.342 2.044 | - | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 16,730 16,846 | -0,002 -0,01 % | 15.08. | 16,672 600 | 16,810 595 | 16,876 16,730 | 20,110 14,580 | 122 2.041 | - | ||
| THARIMMUNE INC A3EKUG NASDAQ | 1,310 1,410 | 0,000 0,00 % | 14.08. | 1,330 3 | 1,470 1 | 1,315 1,150 | 3,455 1,025 | 6.872 2.041 | 6 | ||
| SOLUTIANCE AG A32VN5 Tradegate | 1,700 1,750 | -0,040 -2,30 % | 15.08. | 1,660 1.925 | 1,810 600 | 1,700 1,700 | 2,840 1,660 | 1.200 2.040 | 2 | ||
| TECHPRECISION CORPORATION A3D559 NASDAQ | 5,100 5,070 | +0,030 +0,59 % | 15.08. | 4,590 1 | 5,640 2 | 5,100 5,100 | 5,920 2,130 | 580 2.040 | - | ||
| GIBSON ENERGY INC A1JJ49 Tradegate | 16,000 16,100 | 0,000 0,00 % | 15.08. | 15,900 379 | 16,000 375 | 16,000 16,000 | 17,400 12,300 | 127 2.032 | 7 | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 6,640 6,880 | -0,180 -2,64 % | 15.08. | 3,660 1 | 7,150 3 | 6,640 6,640 | 11,990 3,640 | 1.223 2.032 | - | ||
| BULTEN AB A1JGQU Tradegate | 5,030 5,020 | +0,020 +0,40 % | 15.08. | 4,990 210 | 5,030 200 | 5,050 5,030 | 6,770 5,020 | 402 2.022 | - | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 13,770 13,774 | +0,080 +0,58 % | 15.08. | 13,648 2.500 | 13,732 2.500 | 13,828 13,760 | 13,828 11,294 | 146 2.012 | - | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,197 0,207 | -0,002 -0,76 % | 15.08. | 0,191 10.524 | 0,206 9.707 | 0,219 0,195 | 0,256 0,108 | 10.161 2.005 | - | ||
| POLYPID LTD A2JNTB NASDAQ | 3,480 3,515 | -0,035 -1,00 % | 15.08. | 2,990 1 | 3,730 1 | 3,480 3,480 | 3,780 2,460 | 11.856 2.001 | 1 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 57,00 57,00 | 0,00 0,00 % | 15.08. | 56,50 96 | 57,00 96 | 57,00 57,00 | 57,00 37,000 | 35 1.995 | 5 | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,370 0,406 | +0,008 +2,21 % | 15.08. | 0,359 2.800 | 0,365
2.800 | 0,394 0,370 | 0,682 0,369 | 5.073 1.994 | - | ||
| ONCOPEPTIDES AB A2DLU2 München | 0,378 0,425 | -0,047 -10,95 % | 15.08. | 0,391 5.000 | 0,437 5.000 | 0,425 0,378 | 0,598 0,116 | 5.273 1.993 | - | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 3,365 3,480 | -0,115 -3,30 % | 15.08. | 3,340 1 | 3,380 1 | 3,365 3,365 | 5,780 2,550 | 7.607 1.991 | - | ||
| MODUS THERAPEUTICS HOLDING AB A3CVSY Frankfurt | 0,199 0,176 | +0,024 +13,39 % | 15.08. | 0,168 2.000 | 0,192 2.000 | 0,199 0,185 | 0,334 0,087 | 10.000 1.990 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 9,870 9,830 | +0,040 +0,41 % | 15.08. | 8,090 1 | 12,480 1 | 9,930 9,870 | 19,440 7,490 | 5.019 1.990 | - | ||
| ARAMIS GROUP SAS A3CSFJ Tradegate | 5,290 5,320 | +0,010 +0,19 % | 15.08. | 5,250 210 | 5,300 210 | 5,290 5,290 | 8,380 5,050 | 376 1.989 | 2 | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 0,027 0,026 | +0,001 +5,08 % | 15.08. | 0,024 62.445 | 0,027 55.104 | 0,027 0,024 | 0,142 0,010 | 75.251 1.986 | - | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 116,24 116,60 | +0,16 +0,14 % | 15.08. | 115,56 100 | 116,58 100 | 117,00 116,24 | 117,00 96,07 | 17 1.986 | - | ||
| ZYNEX INC A0Q5XP NASDAQ | 1,525 1,590 | -0,065 -4,09 % | 15.08. | 1,400 10 | 1,610 1 | 1,530 1,525 | 9,295 1,235 | 12.727 1.969 | 4 | ||
| RUPERT RESOURCES LTD A0KFZ6 Stuttgart | 3,140 3,140 | 0,000 0,00 % | 15.08. | 3,140 5.000 | 3,280 5.100 | 3,140 3,140 | 3,720 2,340 | 600 1.968 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,260 2,990 | +0,180 +5,84 % | 15.08. | 3,250 1 | 3,740 1 | 3,270 3,250 | 4,530 1,850 | 6.239 1.961 | 8 | ||
| CANATU OYJ A3C5QZ Frankfurt | 9,400 9,580 | -0,180 -1,88 % | 15.08. | 9,500 200 | 11,000 182 | 9,800 9,400 | 14,500 8,740 | 200 1.960 | - | ||
| ADAMAS ONE CORP A3DANN NASDAQ | 0,300 0,391 | +0,008 +2,85 % | 04.09.24 | 0,292 8 | 0,292 299 | 0,388 0,292 | 0,450 0,300 | 58.419 1.957 | - | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 0,117 0,118 | -0,002 -1,76 % | 15.08. | 0,117 91 | 0,125 41 | 0,119 0,117 | 12,250 0,105 | 705.903 1.952 | - | ||
| APO MEDICAL OPPORTUNITIES R A0EQ6Y Tradegate | 195,23 195,52 | -1,37 -0,70 % | 15.08. | 195,18 57 | 198,01 56 | 195,23 195,23 | 217,83 170,89 | 10 1.952 | - | ||
| 21SHARES POLKADOT ETP A3GPQM Stuttgart | 1,605 1,681 | -0,076 -4,52 % | 15.08. | 1,604 9.352 | 1,625 9.231 | 1,607 1,605 | 5,116 1,380 | 3.454 1.938 | - | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,140 1,145 | -0,005 -0,44 % | 15.08. | 1,160 48 | 1,410 2 | 1,140 1,140 | 4,370 1,030 | 15.619 1.937 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 15,070 15,210 | -0,020 -0,13 % | 15.08. | 14,970 670 | 15,210 660 | 15,070 15,070 | 15,630 9,700 | 128 1.929 | 7 | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 1,169 1,164 | +0,028 +2,45 % | 15.08. | 1,120 1.480 | 1,162 1.420 | 1,180 1,169 | 2,458 0,991 | 1.639 1.927 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 1,340 1,330 | +0,010 +0,75 % | 15.08. | 1,310 5 | 1,340 4 | 1,340 1,320 | 4,350 0,937 | 21.277 1.927 | - | ||
| IBIO INC A3E2GR Tradegate | 0,575 0,590 | -0,060 -9,45 % | 15.08. | 0,620 2.420 | 0,645 2.330 | 0,605 0,575 | 0,675 0,478 | 3.183 1.925 | - | ||
| JACQUET METALS 875606 Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 15.08. | 20,500 100 | 20,950 100 | 20,850 20,800 | 22,600 13,980 | 92 1.914 | - | ||
| AUAG GOLD MINING UCITS ETF A3CPAP Tradegate | 11,344 11,252 | +0,090 +0,80 % | 15.08. | 11,196 1.200 | 11,308 1.200 | 11,344 11,114 | 11,406 6,592 | 169 1.907 | - | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 3,145 3,265 | -0,095 -2,93 % | 15.08. | 2,750 1 | 3,470 1 | 3,145 3,145 | 3,505 1,540 | 4.871 1.894 | - | ||
| SOLO BRANDS INC A41ARM NASDAQ | 10,000 7,310 | -0,020 -0,20 % | 11.08. | 4,250 1 | 16,320 2 | 10,600 10,020 | 20,000 7,310 | 562 1.893 | - | ||
| FIBROGEN INC A419WK NASDAQ | 9,480 9,510 | 0,000 0,00 % | 15.08. | 9,420 1 | 9,440 3 | 9,480 9,480 | 20,263 5,120 | 2.591 1.892 | - | ||
| S4 CAPITAL PLC A2N6F1 Tradegate | 0,250 0,258 | -0,001 -0,32 % | 15.08. | 0,248 12.499 | 0,254 12.218 | 0,250 0,250 | 0,786 0,250 | 7.538 1.884 | - | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 2,690 2,680 | +0,010 +0,37 % | 15.08. | 2,430 1 | 2,980 1 | 2,690 2,690 | 3,370 2,555 | 2.766 1.883 | - | ||
| AXOGEN INC A1JMHK Tradegate | 12,500 12,800 | -0,300 -2,34 % | 15.08. | 12,600 140 | 12,900 140 | 12,500 12,500 | 19,700 8,200 | 150 1.875 | - | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL Tradegate | 0,882 0,974 | -0,038 -4,13 % | 15.08. | 0,868 1.910 | 0,918 1.800 | 0,946 0,882 | 2,644 0,834 | 2.078 1.872 | 4 | ||
| IDORSIA AG A2DTEB Tradegate | 2,845 2,755 | +0,060 +2,15 % | 15.08. | 2,775 1.119 | 2,795 1.108 | 2,845 2,775 | 3,895 1,332 | 661 1.867 | 3 | ||
| SAFE & GREEN HOLDINGS CORP A403TP NASDAQ | 0,244 0,266 | -0,020 -7,43 % | 15.08. | 0,237 19 | 0,243 17 | 0,244 0,240 | 1,430 0,193 | 123.139 1.864 | 3 | ||
| PAN AMERICAN ENERGY CORP A40V05 Tradegate | 0,382 0,366 | -0,002 -0,52 % | 15.08. | 0,000 3.500 | 0,000 2.500 | 0,412 0,382 | 0,480 0,128 | 4.792 1.862 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,930 0,950 | -0,036 -3,73 % | 14.08. | 0,837 1 | 0,970 1 | 1,060 0,929 | 1,410 0,568 | 14.580 1.860 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .