Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 10,574 10,518 | +0,057 +0,54 % | 10:00 | 10,531 3.000 | 10,587 8.750 | 10,574 10,574 | 37,477 10,200 | 200 2.115 | - | ||
| DRYDEN GOLD CORP A3E1GE Tradegate | 0,181 0,171 | +0,008 +4,62 % | 30.06. | 0,160 15.635 | 0,185 13.456 | 0,181 0,181 | 0,320 0,165 | 11.612 2.102 | - | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 3,270 3,390 | 0,000 0,00 % | 30.06. | 2,300 6.800 | 5,230 100 | 3,290 3,270 | 3,620 2,280 | 639 2.100 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,300 0,300 | 0,000 0,00 % | 09:04 | 0,300 10.017 | 0,310 9.434 | 0,300 0,300 | 0,865 0,198 | 7.000 2.096 | - | ||
| MIND CTI LTD 541933 NASDAQ | 1,040 1,050 | +0,010 +0,97 % | 30.06. | 0,823 100 | 1,150 200 | 1,040 1,030 | 1,475 0,857 | 3.215 2.091 | - | ||
| BALLYS INTRALOT SA 928980 Tradegate | 1,185 1,114 | +0,071 +6,37 % | 10:04 | 1,175 940 | 1,182 930 | 1,185 1,185 | 1,200 0,831 | 1.749 2.073 | 2 | ||
| IMMUNIC INC A428WY Tradegate | 13,700 13,460 | +0,240 +1,78 % | 09:45 | 13,005 227 | 13,535 370 | 13,700 13,700 | 13,640 4,200 | 151 2.069 | 2 | ||
| NICOLA MINING INC A3D3LF Tradegate | 0,440 0,426 | +0,014 +3,29 % | 30.06. | 0,408 2.456 | 0,432 2.313 | 0,440 0,440 | 0,850 0,380 | 4.701 2.068 | 1 | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC Tradegate | 0,423 0,424 | -0,006 -1,49 % | 30.06. | 0,420 11.900 | 0,442 11.400 | 0,433 0,423 | 1,500 0,389 | 4.766 2.063 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 12,200 12,100 | +0,200 +1,67 % | 30.06. | 11,700 254 | 12,000 246 | 12,200 12,200 | 16,100 8,600 | 169 2.062 | 1 | ||
| HYDAWAY DIGITAL CORP A418KV Tradegate | 0,294 0,278 | +0,016 +5,76 % | 08:27 | 0,274 11.006 | 0,294 10.156 | 0,294 0,294 | 0,650 0,274 | 7.000 2.058 | - | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Tradegate | 27,800 27,600 | +0,600 +2,21 % | 30.06. | 27,000 223 | 27,400 219 | 27,800 27,800 | 35,600 20,800 | 74 2.057 | 2 | ||
| ELOPAK ASA A3CRSE Tradegate | 3,115 3,120 | -0,005 -0,16 % | 10:15 | 3,075 1.630 | 3,110 1.610 | 3,125 3,115 | 4,810 3,060 | 659 2.053 | 3 | ||
| ICONIC MINERALS LTD A3EME5 Tradegate | 0,032 0,034 | -0,003 -9,55 % | 30.06. | 0,031 63.695 | 0,036 54.795 | 0,039 0,032 | 0,197 0,030 | 53.060 2.052 | - | ||
| TALPHERA INC A3DWPN Tradegate | 0,895 0,915 | -0,010 -1,10 % | 30.06. | 0,885 1.135 | 0,920 1.085 | 0,915 0,895 | 1,270 0,340 | 2.257 2.049 | - | ||
| NOVA MINERALS CORP CDIS A2H9WL Tradegate | 0,342 0,351 | -0,010 -2,71 % | 09:09 | 0,333 9.031 | 0,342 8.770 | 0,342 0,339 | 1,105 0,131 | 6.000 2.046 | 8 | ||
| NOVARTIS AG ADR 907122 Tradegate | 136,00 138,00 | -2,00 -1,45 % | 11:08 | 136,00 150 | 137,00 150 | 137,00 136,00 | 144,00 97,40 | 15 2.045 | 92 | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Tradegate | 4,235 4,195 | +0,040 +0,95 % | 10:10 | 4,210 720 | 4,240 2.862 | 4,235 4,235 | 4,315 1,755 | 482 2.041 | 1 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,590 11,470 | +0,120 +1,05 % | 12:05 | 11,390 530 | 11,590 259 | 11,600 11,590 | 13,000 10,005 | 176 2.041 | 4 | ||
| BAJAJ MOBILITY AG A2JKHY Tradegate | 19,000 19,280 | -0,280 -1,45 % | 10:59 | 19,020 80 | 19,200 80 | 19,300 19,000 | 21,500 11,540 | 107 2.033 | 2 | ||
| PICARD MEDICAL INC A41E4H NASDAQ | 0,166 0,158 | +0,001 +0,79 % | 30.06. | 0,160 500 | 0,174 100 | 0,173 0,157 | 13,550 0,115 | 785.618 2.020 | - | ||
| MERIDIAN MINING PLC A41XLB Tradegate | 1,010 0,998 | +0,012 +1,20 % | 08:03 | 0,974 2.077 | 1,020 1.976 | 1,010 1,010 | 1,355 0,451 | 2.000 2.020 | 4 | ||
| URANIUM ONE MINING CORP A42ABL Tradegate | 0,217 0,202 | +0,017 +8,56 % | 30.06. | 0,180 6.878 | 0,196 7.665 | 0,217 0,188 | 1,365 0,180 | 9.559 2.019 | - | ||
| CDN MAVERICK CAPITAL CORP A2QH96 Tradegate | 0,171 0,157 | +0,025 +17,12 % | 30.06. | 0,142 7.089 | 0,151 6.620 | 0,171 0,171 | 0,226 0,112 | 11.800 2.018 | - | ||
| GALWAY METALS INC A3D376 Tradegate | 0,336 0,350 | -0,014 -4,00 % | 10:27 | 0,330 4.427 | 0,342 4.253 | 0,340 0,336 | 0,570 0,298 | 5.950 2.017 | - | ||
| MINCO SILVER CORPORATION A0ESX5 München | 0,288 0,300 | 0,000 0,00 % | 30.06. | 0,288 5.000 | 0,312 5.000 | 0,300 0,288 | 0,450 0,142 | 7.000 2.016 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 3,679 3,626 | +0,053 +1,47 % | 09:39 | 3,717 3.000 | 3,719 5.100 | 3,731 3,655 | 11,892 3,030 | 549 2.012 | 1 | ||
| GOGO INC A1W078 Tradegate | 2,680 2,720 | -0,040 -1,47 % | 30.06. | 2,680 2.244 | 2,740 2.181 | 2,680 2,680 | 14,700 2,680 | 750 2.010 | 1 | ||
| SAMARA ASSET GROUP PLC A2JDEW Tradegate | 2,010 1,945 | +0,075 +3,88 % | 30.06. | 1,865 1.350 | 2,010 1.250 | 2,010 2,010 | 2,900 1,680 | 1.000 2.010 | 1 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 3,685 3,640 | +0,045 +1,24 % | 11:22 | 3,690 840 | 3,745 830 | 3,685 3,600 | 8,300 3,605 | 544 2.002 | - | ||
| EFG INTERNATIONAL AG A0F6VT Tradegate | 17,560 17,520 | -0,060 -0,34 % | 30.06. | 17,500 571 | 17,540 569 | 17,560 17,560 | 22,050 15,760 | 114 2.002 | 1 | ||
| AXO METALS CORP A42784 Tradegate | 0,444 0,478 | -0,034 -7,05 % | 10:47 | 0,425 4.500 | 0,462 4.154 | 0,444 0,444 | 0,680 0,192 | 4.503 2.000 | - | ||
| MASSIMO GROUP A3EX71 NASDAQ | 0,968 0,950 | +0,003 +0,26 % | 30.06. | 0,917 100 | 1,040 500 | 0,970 0,937 | 5,330 0,870 | 2.281 1.995 | - | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 8,870 8,940 | -0,070 -0,78 % | 12:10 | 8,810 570 | 8,870 570 | 8,910 8,860 | 14,000 8,450 | 225 1.994 | 1 | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 2,959 2,884 | +0,043 +1,47 % | 30.06. | 2,931 17.550 | 2,934 7.150 | 2,959 2,882 | 3,296 2,707 | 689 1.989 | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 6,766 6,770 | -0,004 -0,06 % | 11:31 | 6,707 2.300 | 6,807 2.300 | 6,766 6,749 | 17,632 6,103 | 294 1.988 | 53 | ||
| NEKKAR ASA 899464 Tradegate | 1,275 1,260 | +0,010 +0,79 % | 30.06. | 1,255 4.000 | 1,270 4.000 | 1,275 1,260 | 1,415 0,820 | 1.566 1.985 | 2 | ||
| GOLDPLAT PLC A0KDV2 Frankfurt | 0,189 0,177 | 0,000 0,00 % | 08:09 | 0,186 35.000 | 0,208 35.000 | 0,189 0,177 | 0,224 0,063 | 10.500 1.984 | - | ||
| RIO2 LIMITED A2JRRN Tradegate | 1,601 1,645 | -0,044 -2,67 % | 10:57 | 1,592 1.250 | 1,673 1.189 | 1,682 1,601 | 2,520 0,870 | 1.224 1.978 | 2 | ||
| GIFTIFY INC A2QD4L NASDAQ | 0,955 1,010 | 0,000 0,00 % | 29.06. | 0,407 3.000 | 0,975 100 | 0,930 0,930 | 1,265 0,745 | 2.423 1.975 | 5 | ||
| GROUPE SFPI SA 927106 Stuttgart | 1,990 1,930 | +0,060 +3,11 % | 11:32 | 1,990 279 | 2,000 13 | 1,990 1,925 | 2,490 1,475 | 1.000 1.975 | - | ||
| BLUE JAY GOLD CORP A418LB Frankfurt | 0,463 0,475 | 0,000 0,00 % | 30.06. | 0,432 1.158 | 0,487 500 | 0,508 0,450 | 0,671 0,432 | 4.234 1.974 | - | ||
| CLEAN ENERGY TECHNOLOGIES INC A41L42 NASDAQ | 0,841 0,810 | -0,004 -0,41 % | 30.06. | 0,338 100 | 0,916 400 | 0,841 0,750 | 4,838 0,463 | 2.782 1.973 | 2 | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 131,80 132,32 | -0,52 -0,39 % | 12:08 | 131,64 770 | 131,80 390 | 131,80 131,36 | 132,62 111,80 | 15 1.973 | - | ||
| THOR EXPLORATIONS LTD A0YAQ9 Tradegate | 0,642 0,654 | -0,010 -1,53 % | 30.06. | 0,632 4.798 | 0,676 4.429 | 0,672 0,642 | 1,200 0,452 | 3.043 1.967 | - | ||
| 6K ADDITIVE INC CDIS A41V2S Tradegate | 0,468 0,442 | +0,002 +0,43 % | 30.06. | 0,458 4.383 | 0,490 4.079 | 0,468 0,468 | 0,590 0,424 | 4.199 1.965 | - | ||
| BUTTERFLY NETWORK INC A2QK02 Tradegate | 7,270 7,365 | -0,095 -1,29 % | 08:58 | 7,281 685 | 7,427 672 | 7,416 7,269 | 11,000 4,121 | 266 1.963 | 2 | ||
| PARK & BELLHEIMER AG 690200 Frankfurt | 2,700 2,360 | +0,340 +14,41 % | 08:16 | 2,420 1.000 | 2,700 725 | 2,700 2,420 | 2,980 2,320 | 725 1.958 | - | ||
| ALASKA SILVER CORP A42C1C Tradegate | 0,395 0,423 | -0,028 -6,62 % | 09:39 | 0,389 2.421 | 0,414 2.280 | 0,413 0,395 | 0,900 0,385 | 4.844 1.957 | - | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 0,860 0,961 | +0,020 +2,38 % | 30.06. | 0,750 500 | 1,340 100 | 0,968 0,830 | 2,060 0,830 | 2.789 1.957 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.