Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FREIGHTOS LIMITED A3D6FU NASDAQ | 1,540 1,600 | -0,060 -3,75 % | 20.03. | 1,540 200 | 1,700 100 | 1,540 1,540 | 4,180 1,200 | 71.756 3.887 | 1 | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 19,310 19,470 | -0,160 -0,82 % | 20.03. | 19,340 200 | 19,490 200 | 19,310 19,290 | 21,500 14,160 | 10.295 3.860 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 38,555 39,940 | -1,385 -3,47 % | 20.03. | 38,430 100 | 38,940 100 | 38,555 38,555 | 41,010 24,600 | 585 3.856 | - | ||
| PYROGENESIS INC A4016R Tradegate | 0,384 0,382 | +0,028 +7,87 % | 20.03. | 0,342 8.811 | 0,370 8.072 | 0,384 0,384 | 0,420 0,110 | 10.000 3.840 | 1 | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 0,298 0,318 | -0,020 -6,42 % | 20.03. | 0,298 100 | 0,306 200 | 0,320 0,298 | 5,120 0,290 | 30.615 3.837 | - | ||
| QUADIENT SA 919272 Tradegate | 12,640 12,900 | +0,040 +0,32 % | 20.03. | 12,580 420 | 12,620 420 | 12,760 12,640 | 17,860 12,480 | 300 3.823 | 2 | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 1,200 1,195 | +0,008 +0,65 % | 20.03. | 1,185 13.640 | 1,200 13.640 | 1,200 1,194 | 2,402 1,056 | 3.200 3.822 | - | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 0,718 0,725 | -0,008 -1,03 % | 20.03. | 0,707 200 | 0,975 300 | 0,718 0,714 | 1,800 0,481 | 12.129 3.822 | - | ||
| DUCOMMUN INC 861421 Tradegate | 108,00 108,00 | +3,00 +2,86 % | 20.03. | 102,00 59 | 107,00 55 | 110,00 108,00 | 121,00 47,200 | 35 3.810 | - | ||
| DN GROUP AG A3DW40 Xetra | 5,500 5,500 | 0,000 0,00 % | 20.03. | 5,300 901 | 5,500 1.401 | 5,500 5,300 | 6,000 2,260 | 708 3.802 | 1 | ||
| MICROVISION INC A1JUDY Tradegate | 0,566 0,592 | -0,010 -1,77 % | 20.03. | 0,570 10.531 | 0,582 10.312 | 0,615 0,566 | 1,550 0,445 | 6.400 3.802 | 2 | ||
| SES AI CORPORATION A3DEJZ Tradegate | 0,950 0,945 | +0,045 +4,97 % | 20.03. | 0,890 5.646 | 0,920 5.427 | 0,950 0,950 | 1,712 0,906 | 4.000 3.800 | 3 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 18,000 17,770 | +0,230 +1,29 % | 20.03. | 8,770 200 | 22,790 400 | 18,000 18,000 | 20,700 15,760 | 26.106 3.798 | 3 | ||
| BENETEAU SA 882042 Tradegate | 6,610 6,520 | +0,100 +1,54 % | 20.03. | 6,480 500 | 6,540 500 | 6,610 6,465 | 9,490 6,275 | 574 3.794 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Tradegate | 0,922 0,943 | +0,001 +0,11 % | 20.03. | 0,917 3.500 | 0,925 3.400 | 0,967 0,922 | 6,050 0,721 | 4.070 3.783 | - | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 0,926 0,937 | -0,021 -2,22 % | 20.03. | 0,929 3.232 | 0,965 3.108 | 0,957 0,926 | 2,100 0,860 | 4.052 3.781 | - | ||
| TAOWEAVE INC A40E7W NASDAQ | 1,300 1,390 | -0,090 -6,47 % | 20.03. | 1,310 3.700 | 1,370 600 | 1,350 1,220 | 5,300 0,641 | 75.365 3.780 | - | ||
| MCFARLANE LAKE MINING LIMITED A3DJYX Frankfurt | 0,076 0,088 | -0,013 -14,20 % | 20.03. | 0,069 14.500 | 0,089 11.500 | 0,076 0,072 | 0,135 0,050 | 49.999 3.775 | - | ||
| QVC GROUP INC CL A A41BJX Tradegate | 1,870 2,480 | +0,020 +1,08 % | 20.03. | 1,820 1.678 | 1,870 1.628 | 1,900 1,870 | 13,000 1,870 | 2.000 3.770 | 1 | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 11,750 12,100 | -0,050 -0,42 % | 20.03. | 11,600 300 | 12,000 250 | 12,250 11,750 | 15,450 9,160 | 314 3.763 | 6 | ||
| OPAWICA EXPLORATIONS INC A3D7BS Frankfurt | 0,097 0,110 | -0,013 -11,82 % | 20.03. | 0,072 20.000 | 0,092 20.000 | 0,099 0,069 | 0,140 0,030 | 38.501 3.763 | 3 | ||
| RAPID7 INC A14WK1 Tradegate | 5,558 5,424 | +0,104 +1,91 % | 20.03. | 5,434 2.761 | 5,472 2.740 | 5,558 5,370 | 27,860 5,190 | 691 3.754 | 4 | ||
| KALTURA INC A2QR0G Stuttgart | 1,050 0,920 | 0,000 0,00 % | 20.03. | 1,050 1.905 | 1,070 6.542 | 1,050 0,905 | 2,240 0,905 | 3.800 3.724 | - | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,139 0,143 | +0,010 +7,75 % | 20.03. | 0,114 8.000 | 0,144 7.000 | 0,143 0,139 | 0,194 0,062 | 26.489 3.714 | 1 | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 3,855 3,880 | -0,025 -0,64 % | 20.03. | 3,900 500 | 4,450 200 | 3,855 3,855 | 28,280 1,240 | 6.108 3.708 | 1 | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 48,400 47,600 | +2,200 +4,76 % | 20.03. | 45,400 88 | 47,000 84 | 48,400 47,000 | 54,00 27,200 | 77 3.706 | 7 | ||
| INCOME OPPORTUNITY REALTY INVESTORS INC A0YCSS NASDAQ | 18,000 18,230 | 0,000 0,00 % | 10.03. | 12,660 300 | 27,190 100 | 18,790 18,610 | 19,350 17,900 | 3 3.690 | - | ||
| NORTHFIELD CAPITAL CORPORATION 662226 Tradegate | 3,360 3,280 | +0,060 +1,82 % | 20.03. | 3,240 310 | 3,340 298 | 3,360 3,240 | 3,760 3,220 | 1.128 3.685 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 34,600 36,900 | -0,400 -1,14 % | 20.03. | 33,900 118 | 36,000 110 | 36,600 34,600 | 53,00 12,000 | 103 3.664 | - | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 1,980 2,010 | +0,020 +1,02 % | 02.03. | 1,790 2.500 | 2,050 100 | 2,050 1,960 | 12,410 1,750 | 237 3.657 | - | ||
| BAYHORSE SILVER INC A1XA1U Tradegate | 0,053 0,050 | +0,001 +0,95 % | 20.03. | 0,046 30.000 | 0,059 16.000 | 0,054 0,047 | 0,102 0,047 | 72.660 3.655 | 3 | ||
| LUMIBIRD SA 910292 Tradegate | 21,700 22,300 | +0,600 +2,84 % | 20.03. | 21,000 80 | 21,100 80 | 22,000 21,700 | 24,600 19,550 | 168 3.655 | - | ||
| XBP GLOBAL HOLDINGS INC A41EEM NASDAQ | 3,720 5,100 | -1,380 -27,06 % | 20.03. | 3,270 1.000 | 4,340 100 | 3,780 3,320 | 17,400 3,720 | 12.139 3.648 | - | ||
| SOGEFI SPA 875920 Tradegate | 1,812 1,856 | +0,032 +1,80 % | 20.03. | 1,772 1.800 | 1,788 1.800 | 1,850 1,812 | 3,540 1,676 | 2.010 3.642 | - | ||
| SEB AB C 880202 Tradegate | 16,620 17,320 | 0,000 0,00 % | 20.03. | 16,540 320 | 16,700 310 | 17,340 16,600 | 19,840 12,040 | 219 3.641 | 2 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 18,260 18,280 | -0,020 -0,11 % | 20.03. | 17,940 100 | 18,970 100 | 18,260 18,260 | 27,515 15,180 | 14.061 3.627 | - | ||
| MIND CTI LTD 541933 NASDAQ | 1,170 1,160 | 0,000 0,00 % | 19.03. | 1,060 100 | 1,290 100 | 1,170 1,160 | 2,100 1,010 | 7.581 3.612 | - | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 0,613 0,612 | +0,001 +0,11 % | 20.03. | 0,590 15.800 | 0,615 300 | 0,614 0,604 | 1,280 0,550 | 31.418 3.607 | - | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 Tradegate | 2,000 1,990 | +0,030 +1,52 % | 20.03. | 1,950 2.570 | 1,980 2.522 | 2,000 2,000 | 3,700 1,960 | 1.800 3.600 | - | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 36,000 35,250 | 0,000 0,00 % | 11.03. | 35,900 300 | 35,580 200 | 35,700 35,610 | 38,240 20,960 | 379 3.600 | 5 | ||
| OPTIMI HEALTH CORP A2QQEL Tradegate | 0,180 0,184 | +0,003 +1,69 % | 20.03. | 0,172 23.000 | 0,181 22.000 | 0,180 0,180 | 0,268 0,086 | 20.000 3.600 | - | ||
| GOPRO INC A1XE7G Stuttgart | 0,551 0,584 | 0,000 0,00 % | 20.03. | 0,550 18.182 | 0,558 11.200 | 0,600 0,534 | 2,376 0,426 | 6.060 3.590 | 3 | ||
| AUTONEUM HOLDING AG A1H900 Stuttgart | 118,60 118,80 | 0,00 0,00 % | 20.03. | 118,60 50 | 119,20 47 | 119,60 117,20 | 188,00 117,20 | 30 3.588 | - | ||
| VOLATO GROUP INC A412K5 NASDAQ | 0,281 0,287 | -0,006 -2,02 % | 20.03. | 0,267 1.800 | 0,315 500 | 0,281 0,279 | 4,010 0,279 | 24.171 3.579 | - | ||
| BOERSE.DE-GOLD-ETC TMG0LD München | 397,50 410,46 | -12,96 -3,16 % | 20.03. | 388,32 13 | 397,20 13 | 410,46 397,50 | 477,29 275,81 | 9 3.578 | - | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 1,110 1,160 | +0,030 +2,78 % | 20.03. | 1,050 1.435 | 1,100 1.354 | 1,180 1,110 | 4,000 0,264 | 3.100 3.574 | - | ||
| URBAN-GRO INC A42250 NASDAQ | 2,190 2,340 | -0,150 -6,41 % | 20.03. | 2,080 300 | 2,220 200 | 2,240 2,190 | 17,555 2,190 | 19.723 3.560 | - | ||
| GRIFOLS SA CL B A2ABZN Tradegate | 6,645 6,755 | +0,080 +1,22 % | 20.03. | 6,535 480 | 6,595 470 | 6,645 6,645 | 9,635 5,565 | 535 3.555 | 4 | ||
| IDENTIV INC A11404 Tradegate | 2,745 2,780 | +0,010 +0,37 % | 20.03. | 2,685 932 | 2,785 896 | 2,765 2,745 | 3,460 2,585 | 1.292 3.552 | - | ||
| COINSHARES LITECOIN ETP A3GRUD Tradegate | 8,876 8,910 | -0,065 -0,73 % | 20.03. | 8,850 1.700 | 9,036 1.700 | 8,981 8,876 | 21,158 7,945 | 396 3.549 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.