Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 1,850 1,920 | -0,070 -3,65 % | 21:48 | 1,830 2.800 | 1,930 300 | 1,870 1,850 | 4,630 1,920 | 3.268 3.873 | 3 | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 19,380 19,140 | +0,240 +1,25 % | 20:55 | 19,340 200 | 19,420 200 | 19,380 19,380 | 20,990 16,300 | 1.875 3.873 | - | ||
| STORSKOGEN GROUP AB A3C4JU Tradegate | 0,841 0,811 | +0,001 +0,10 % | 30.04. | 0,840 1.400 | 0,841 1.400 | 0,856 0,807 | 1,182 0,740 | 4.610 3.868 | 2 | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 0,186 0,187 | 0,000 -0,05 % | 21:58 | 0,185 2.000 | 0,191 500 | 0,188 0,186 | 1,450 0,183 | 27.316 3.863 | 1 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 38,600 34,400 | +4,200 +12,21 % | 30.04. | 38,000 600 | 38,600 36 | 38,600 38,600 | 38,600 16,000 | 100 3.860 | 666 | ||
| TRINET GROUP INC 929937 Tradegate | 38,600 36,800 | -0,600 -1,53 % | 30.04. | 38,800 258 | 39,200 254 | 38,600 38,600 | 75,50 28,600 | 100 3.860 | 11 | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 7,200 6,402 | +0,004 +0,06 % | 30.04. | 7,104 844 | 7,290 822 | 7,200 6,466 | 14,900 4,760 | 578 3.840 | - | ||
| LARA EXPLORATION LTD A0F4Z4 Frankfurt | 2,560 2,460 | +0,100 +4,06 % | 30.04. | 2,460 5.000 | 2,540 5.000 | 2,560 2,480 | 2,600 1,000 | 1.500 3.840 | 2 | ||
| NORTHISLE COPPER AND GOLD INC A1JMCQ Tradegate | 1,830 1,820 | 0,000 0,00 % | 30.04. | 1,790 1.121 | 1,870 1.068 | 1,830 1,810 | 2,120 0,830 | 2.101 3.823 | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Stuttgart | 25,800 24,600 | -0,200 -0,77 % | 30.04. | 26,000 30 | 27,400 30 | 26,000 24,600 | 63,50 21,600 | 154 3.819 | 6 | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 8,350 8,210 | +0,035 +0,42 % | 30.04. | 8,280 400 | 8,360 400 | 8,350 8,185 | 9,135 6,710 | 460 3.819 | 3 | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,290 0,290 | 0,000 -0,10 % | 21:52 | 0,282 500 | 0,284 100 | 0,290 0,281 | 6,950 0,225 | 30.632 3.807 | - | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 0,710 0,674 | +0,036 +5,29 % | 21:57 | 0,688 2.000 | 0,715 600 | 0,710 0,695 | 8,550 0,582 | 7.839 3.805 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,840 15,810 | 0,000 0,00 % | 30.04. | 15,550 200 | 16,110 200 | 15,840 15,840 | 21,500 14,500 | 430 3.802 | - | ||
| ZION OIL & GAS INC A0MX1U München | 0,380 0,382 | -0,002 -0,52 % | 30.04. | 0,320 10.000 | 0,362 10.000 | 0,382 0,380 | 0,398 0,097 | 10.000 3.800 | - | ||
| MOBOTIX AG 521830 Tradegate | 1,230 1,290 | -0,050 -3,91 % | 30.04. | 1,230 900 | 1,325 900 | 1,290 1,230 | 3,440 0,486 | 3.052 3.793 | - | ||
| SELECT WATER SOLUTIONS INC A2DQFW Tradegate | 14,250 14,550 | 0,000 0,00 % | 30.04. | 14,200 800 | 14,300 700 | 14,250 14,250 | 14,550 6,535 | 265 3.776 | 6 | ||
| WHITE GOLD CORP A2DJWY Tradegate | 1,130 1,082 | +0,022 +1,99 % | 30.04. | 1,076 1.100 | 1,138 1.000 | 1,130 1,082 | 1,450 0,157 | 3.400 3.770 | - | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,560 2,690 | -0,130 -4,83 % | 21:59 | 2,450 100 | 2,570 200 | 2,560 2,510 | 12,448 1,870 | 2.908 3.756 | 4 | ||
| CHEFFELO AB A2QRYM München | 8,940 9,660 | -0,720 -7,45 % | 30.04. | 8,870 500 | 9,070 500 | 9,170 8,940 | 10,280 4,180 | 420 3.755 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 1,110 1,140 | -0,030 -2,63 % | 21:58 | 1,090 700 | 1,160 200 | 1,190 1,090 | 8,880 1,010 | 12.847 3.748 | - | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,110 0,112 | -0,004 -3,85 % | 30.04. | 0,109 100.000 | 0,120 10.000 | 0,113 0,109 | 0,185 0,066 | 33.880 3.741 | 6 | ||
| TEN HOLDINGS INC A41QJR NASDAQ | 1,160 1,390 | -0,230
-16,55 % | 20:40 | 1,200 200 | 1,260 200 | 1,320 1,130 | 21,450 1,090 | 4.695 3.735 | - | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 24,852 24,649 | +0,376 +1,54 % | 30.04. | 24,118 700 | 24,834 700 | 25,071 24,440 | 26,292 20,920 | 152 3.720 | - | ||
| SILO PHARMA INC A3DTWN NASDAQ | 0,450 0,450 | +0,000 +0,04 % | 21:59 | 0,436 100 | 0,450 400 | 0,450 0,440 | 1,100 0,280 | 14.460 3.714 | 1 | ||
| VOLVO AB A 871229 Tradegate | 29,780 29,160 | -0,020 -0,07 % | 30.04. | 29,740 170 | 29,880 170 | 29,920 28,920 | 33,460 22,200 | 126 3.714 | 15 | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Tradegate | 33,800 33,600 | 0,000 0,00 % | 30.04. | 33,600 450 | 33,800 450 | 33,800 33,200 | 35,600 20,400 | 111 3.713 | 6 | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,178 0,174 | +0,003 +1,72 % | 30.04. | 0,165 7.000 | 0,181 7.000 | 0,178 0,163 | 0,299 0,120 | 21.295 3.692 | 2 | ||
| LUNR ROYALTIES CORP A41KPB Tradegate | 14,600 14,200 | +0,100 +0,69 % | 30.04. | 0,000 80 | 0,000 80 | 15,100 14,600 | 19,900 9,854 | 246 3.692 | - | ||
| NEWCORE GOLD LTD A2QATA Tradegate | 0,367 0,348 | +0,009 +2,51 % | 30.04. | 0,347 2.700 | 0,368 5.000 | 0,367 0,327 | 0,572 0,320 | 10.450 3.685 | 3 | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 3,450 3,650 | -0,200 -5,48 % | 21:45 | 3,390 600 | 3,450 300 | 3,450 3,450 | 14,050 2,190 | 2.652 3.681 | - | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,190 12,200 | -0,010 -0,08 % | 21:05 | 12,150 300 | 12,270 300 | 12,190 12,190 | 13,010 12,110 | 720 3.659 | - | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 1,980 2,010 | +0,020 +1,02 % | 02.03. | 1,790 2.500 | 2,050 100 | 2,050 1,960 | 12,410 1,750 | 237 3.657 | - | ||
| IRISITY AB A1W745 Frankfurt | 0,036 0,044 | -0,008 -17,89 % | 30.04. | 0,031 25.000 | 0,036 1.000 | 0,039 0,033 | 0,054 0,000 | 104.001 3.653 | - | ||
| 21SHARES CANTON NETWORK ETP A4AQRF Düsseldorf | 23,630 23,970 | -0,340 -1,42 % | 30.04. | 23,640 1.400 | 24,260 1.100 | 24,500 23,550 | 30,600 10,820 | 152 3.644 | - | ||
| ELTEK LTD 904981 NASDAQ | 8,800 8,680 | 0,000 0,00 % | 30.04. | 8,290 100 | 8,940 300 | 8,800 8,430 | 11,540 7,840 | 6.077 3.643 | - | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 36,415 35,945 | -0,145 -0,40 % | 30.04. | 36,190 165 | 36,935 162 | 36,415 36,415 | 37,000 29,005 | 100 3.642 | 1 | ||
| SILEXION THERAPEUTICS CORP A41DER NASDAQ | 0,600 0,612 | -0,012 -1,98 % | 21:56 | 0,580 300 | 0,600 100 | 0,619 0,595 | 15,900 0,580 | 12.185 3.628 | 1 | ||
| STORYTEL AB A14ZN9 Tradegate | 8,910 8,495 | +0,015 +0,17 % | 30.04. | 8,860 400 | 8,930 400 | 8,910 8,465 | 9,795 6,205 | 405 3.599 | 1 | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 102,60 103,20 | -2,20 -2,10 % | 30.04. | 104,80 30 | 105,00 30 | 102,80 102,60 | 112,00 78,50 | 35 3.597 | - | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 11,850 11,614 | +0,060 +0,51 % | 30.04. | 11,738 1.800 | 11,864 1.800 | 11,850 11,658 | 12,236 8,934 | 305 3.590 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 1,970 2,050 | -0,080 -3,90 % | 21:52 | 1,970 100 | 2,000 200 | 1,990 1,960 | 4,180 1,200 | 5.025 3.587 | 1 | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 14,400 14,300 | -0,500 -3,36 % | 30.04. | 14,700 273 | 15,000 265 | 14,400 14,000 | 16,400 3,020 | 255 3.580 | - | ||
| FINNAIR OYJ A403WV Tradegate | 3,198 3,126 | -0,014 -0,44 % | 30.04. | 3,188 400 | 3,236 400 | 3,198 3,128 | 3,704 2,344 | 1.136 3.572 | 9 | ||
| PULLUP ENTERTAINMENT A14NXK Tradegate | 8,930 8,960 | -0,030 -0,33 % | 30.04. | 8,920 350 | 9,000 350 | 8,930 8,930 | 25,050 8,930 | 400 3.572 | - | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 4,596 4,518 | -0,112 -2,38 % | 30.04. | 4,600 360 | 4,818 350 | 4,596 4,530 | 4,920 0,717 | 784 3.570 | 1 | ||
| CS EUROREAL 980500 Tradegate | 0,957 0,970 | -0,014 -1,44 % | 30.04. | 0,000 11.495 | 0,000 70.000 | 0,957 0,956 | 1,390 0,920 | 3.709 3.547 | - | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,196 0,187 | +0,006 +2,89 % | 30.04. | 0,183 5.000 | 0,197 5.000 | 0,205 0,196 | 0,223 0,062 | 17.800 3.546 | 1 | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 17,630 17,480 | 0,000 0,00 % | 30.04. | 17,450 1.500 | 19,050 3.700 | 17,630 17,550 | 22,890 17,310 | 55 3.526 | - | ||
| GARDEN STAGE LIMITED A41YT6 NASDAQ | 31,200 30,800 | +0,400 +1,30 % | 18:04 | 21,220 1.400 | 31,500 200 | 31,200 31,200 | 348,00 8,210 | 625 3.526 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.