Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,9 Mio. 26,3 Mio. 25,1 Mio. 24,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VINFAST AUTO LTD A3ESV6 Tradegate | 2,740 2,742 | -0,002 -0,07 % | 09.09. | 2,791 1.200 | 2,855 1.200 | 2,740 2,729 | 5,090 2,371 | 1.144 3.134 | 11 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 15,600 15,600 | 0,000 0,00 % | 09.09. | 11,200 4 | 19,700 2 | 15,600 15,600 | 16,470 13,510 | 937 3.120 | 5 | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 3,860 3,670 | 0,000 0,00 % | 09.09. | 3,370 1 | 3,960 1 | 3,900 3,860 | 47,400 3,255 | 3.979 3.107 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 31,400 31,200 | +0,200 +0,64 % | 09.09. | 31,200 160 | 31,400 158 | 31,400 31,200 | 36,000 15,074 | 99 3.105 | - | ||
| JUGGERNAUT EXPLORATION LTD A4133H Stuttgart | 0,705 0,590 | 0,000 0,00 % | 09.09. | 0,710 10.000 | 0,770 10.000 | 0,705 0,700 | 0,740 0,230 | 4.400 3.100 | - | ||
| CRANEWARE PLC A0MS3H Frankfurt | 24,000 24,000 | 0,000 0,00 % | 09.09. | 23,800 100 | 26,400 77 | 25,400 23,600 | 28,800 17,000 | 122 3.099 | - | ||
| SMCP SA A2H5K5 Tradegate | 6,000 6,030 | -0,030 -0,50 % | 09.09. | 6,000 520 | 6,050 520 | 6,000 6,000 | 6,790 2,180 | 513 3.078 | 3 | ||
| ASMODEE GROUP AB A411F9 Tradegate | 10,670 10,840 | -0,170 -1,57 % | 09.09. | 10,610 300 | 10,680 300 | 10,870 10,600 | 12,220 7,540 | 287 3.077 | - | ||
| OKEA ASA A2PLN0 Tradegate | 1,544 1,522 | +0,022 +1,45 % | 09.09. | 1,544 2.100 | 1,550 1.000 | 1,544 1,532 | 2,070 1,300 | 2.000 3.076 | - | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 22,420 22,435 | -0,015 -0,07 % | 09.09. | 22,510 2.400 | 22,710 2.400 | 22,455 22,420 | 25,885 20,060 | 137 3.072 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 0,670 0,715 | 0,000 0,00 % | 09.09. | 0,686 72 | 0,771 1 | 0,676 0,669 | 3,050 0,639 | 13.267 3.066 | 3 | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 15,280 15,285 | 0,000 0,00 % | 09.09. | 13,930 1 | 17,080 1 | 15,335 15,280 | 17,940 12,920 | 1.515 3.062 | 2 | ||
| AIFORIA TECHNOLOGIES OYJ A3C88G Tradegate | 3,400 2,980 | +0,420 +14,09 % | 09.09. | 3,310 310 | 3,360 300 | 3,400 3,400 | 4,380 2,860 | 900 3.060 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,726 2,768 | -0,042 -1,52 % | 09.09. | 2,681 1.300 | 2,744 1.300 | 2,797 2,680 | 7,591 2,063 | 1.115 3.053 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 30,300 30,040 | 0,000 0,00 % | 05.09. | 24,850 2 | 34,950 1 | 30,500 30,500 | 33,800 23,620 | 1.195 3.030 | - | ||
| ECD AUTOMOTIVE DESIGN INC A3DKXA NASDAQ | 0,119 0,112 | 0,000 0,00 % | 09.09. | 0,105 27 | 0,126 1 | 0,120 0,117 | 1,225 0,105 | 119.916 3.029 | 1 | ||
| GLUCOTRACK INC A41A4X NASDAQ | 4,550 4,820 | 0,000 0,00 % | 09.09. | 4,400 3 | 4,650 11 | 4,550 4,550 | 3.564,00 4,235 | 10.245 3.028 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 30,280 30,290 | 0,000 0,00 % | 09.09. | 28,380 2 | 31,620 1 | 30,280 30,280 | 34,790 24,275 | 1.958 3.028 | 3 | ||
| ENI SPA ADR 898285 Frankfurt | 30,200 28,800 | +1,400 +4,86 % | 09.09. | 29,600 120 | 30,000 120 | 30,200 29,000 | 31,200 22,200 | 100 3.020 | 36 | ||
| YUKON METALS CORP A40EP6 Stuttgart | 0,510 0,505 | +0,005 +0,99 % | 09.09. | 0,515 8.000 | 0,545 8.000 | 0,510 0,510 | 0,486 0,214 | 6.033 3.016 | - | ||
| GBS SOFTWARE AG A3MQR9 Tradegate | 3,480 3,400 | +0,080 +2,35 % | 09.09. | 3,260 2.267 | 3,500 973 | 3,480 3,480 | 3,440 2,440 | 865 3.010 | - | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 1,087 1,054 | +0,033 +3,13 % | 09.09. | 1,073 10.000 | 1,090 9.750 | 1,087 1,087 | 3,400 0,860 | 2.767 3.008 | - | ||
| COPPERCORP RESOURCES INC A3DDKA Frankfurt | 0,080 0,063 | +0,018 +28,00 % | 09.09. | 0,080 262.500 | 0,106 18.900 | 0,080 0,075 | 0,200 0,025 | 37.500 3.000 | - | ||
| LAKE VICTORIA GOLD LTD A3E4WC Tradegate | 0,150 0,142 | +0,008 +5,63 % | 09.09. | 0,138 7.273 | 0,152 6.566 | 0,150 0,150 | 0,159 0,090 | 20.000 3.000 | - | ||
| PYROGENESIS INC A4016R Tradegate | 0,150 0,156 | -0,006 -3,85 % | 09.09. | 0,143 21.024 | 0,159 18.809 | 0,150 0,150 | 0,626 0,162 | 20.000 3.000 | 1 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 35,300 35,100 | +0,200 +0,57 % | 09.09. | 35,000 90 | 35,500 90 | 35,300 35,100 | 37,000 30,300 | 85 2.998 | - | ||
| SELECTQUOTE INC A2P41W Tradegate | 1,860 1,730 | +0,130 +7,51 % | 09.09. | 1,710 1.756 | 1,760 1.696 | 1,860 1,760 | 6,050 1,480 | 1.701 2.994 | 1 | ||
| AUTOHELLAS SA A1W67M Stuttgart | 11,960 10,380 | +1,580 +15,22 % | 09.09. | 10,440 1.000 | 12,200 1.000 | 11,960 10,620 | 11,680 9,280 | 250 2.990 | - | ||
| MASSIMO GROUP A3EX71 NASDAQ | 2,520 2,380 | +0,140 +5,88 % | 09.09. | 2,450 1 | 2,830 1 | 2,520 2,340 | 4,480 2,000 | 5.615 2.988 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,425 1,335 | 0,000 0,00 % | 09.09. | 1,290 1 | 5,500 2 | 1,425 1,415 | 3,380 0,963 | 33.305 2.983 | 2 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 29,800 30,430 | 0,000 0,00 % | 08.09. | 25,570 1 | 41,050 1 | 29,810 29,800 | 36,550 28,845 | 461 2.980 | - | ||
| MAREX GROUP PLC A3CR24 Frankfurt | 29,800 29,000 | +0,800 +2,76 % | 09.09. | 29,600 200 | 30,000 200 | 29,800 29,200 | 46,000 19,500 | 100 2.980 | 1 | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 99,00 100,00 | -1,00 -1,00 % | 09.09. | 99,00 112 | 100,00 110 | 99,00 99,00 | 103,50 97,00 | 30 2.970 | - | ||
| FORSYS METALS CORP A0ETPA Tradegate | 0,347 0,356 | -0,009 -2,39 % | 09.09. | 0,335 5.974 | 0,368 5.432 | 0,355 0,340 | 0,535 0,270 | 8.406 2.962 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 1,800 1,800 | 0,000 0,00 % | 09.09. | 1,810 5 | 2,060 1 | 1,800 1,800 | 3,980 1,165 | 22.052 2.956 | - | ||
| AUTOCANADA INC A1C43V Frankfurt | 22,200 21,000 | +1,200 +5,71 % | 09.09. | 20,800 100 | 21,800 100 | 22,200 21,200 | 21,800 8,700 | 133 2.953 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 32,640 32,600 | +0,040 +0,12 % | 09.09. | 32,420 100 | 32,740 100 | 33,140 32,640 | 38,520 19,350 | 90 2.951 | - | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 1,606 1,634 | -0,028 -1,71 % | 09.09. | 1,608 1.866 | 1,664 1.802 | 1,662 1,606 | 2,425 1,158 | 1.800 2.947 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Tradegate | 1,310 1,290 | +0,020 +1,55 % | 09.09. | 1,260 900 | 1,320 1.530 | 1,310 1,280 | 1,430 1,060 | 2.250 2.940 | 2 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,940 1,985 | 0,000 0,00 % | 09.09. | 1,920 1 | 2,220 1 | 1,940 1,920 | 3,700 1,060 | 18.670 2.931 | - | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 11,786 11,570 | +0,216 +1,87 % | 09.09. | 11,612 910 | 12,088 870 | 11,786 11,594 | 13,096 7,636 | 252 2.929 | - | ||
| DEUFOL SE A40ET5 Hamburg | 5,450 5,450 | 0,000 0,00 % | 09.09. | 5,400 810 | 5,800 1.000 | 5,800 5,450 | 6,500 4,600 | 504 2.922 | 1 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 29,130 29,085 | 0,000 0,00 % | 09.09. | 26,450 1 | 32,200 3 | 29,130 29,130 | 34,180 26,800 | 5.457 2.913 | 1 | ||
| LILIUM NV A3CYXP Stuttgart | 0,100 0,095 | +0,005 +5,05 % | 09.09. | 0,086 40.000 | 0,108 50.000 | 0,100 0,086 | 0,759 0,020 | 33.600 2.911 | 42 | ||
| APPIA RARE EARTHS & URANIUM CORP A3C5JQ Tradegate | 0,121 0,111 | +0,010 +8,56 % | 09.09. | 0,000 43.000 | 0,000 39.000 | 0,134 0,110 | 0,140 0,044 | 24.100 2.907 | 2 | ||
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 1,300 1,330 | 0,000 0,00 % | 09.09. | 1,310 1 | 1,330 1 | 1,300 1,300 | 4,070 1,060 | 7.314 2.903 | 3 | ||
| AMC NETWORKS INC A1JBRG Tradegate | 6,466 6,718 | -0,252 -3,75 % | 09.09. | 6,488 510 | 6,760 490 | 6,466 6,466 | 9,660 4,920 | 448 2.897 | 1 | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 4,830 4,900 | -0,070 -1,43 % | 09.09. | 4,770 5 | 5,420 1 | 4,830 4,830 | 18,270 1,840 | 884 2.878 | 5 | ||
| GEVO INC A2DH1V Tradegate | 1,382 1,391 | -0,009 -0,65 % | 09.09. | 1,355 2.214 | 1,405 2.135 | 1,389 1,368 | 3,600 0,618 | 2.076 2.876 | 2 | ||
| EUROTELESITES AG A3EVYK Tradegate | 5,000 5,020 | -0,020 -0,40 % | 09.09. | 4,970 700 | 5,120 700 | 5,000 5,000 | 6,020 4,270 | 575 2.875 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .