Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,9 Mio. 26,2 Mio. 24,5 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 19,092 19,190 | +0,108 +0,57 % | 25.04. | 18,886 600 | 19,080 600 | 19,092 19,092 | 24,835 17,410 | 75 1.432 | - | ||
| OROSUR MINING INC A0YJNS Tradegate | 0,130 0,122 | +0,008 +6,56 % | 25.04. | 0,117 8.000 | 0,127 7.000 | 0,130 0,130 | 0,180 0,109 | 11.000 1.430 | 3 | ||
| NORTH PEAK RESOURCES LTD A2P71W Frankfurt | 0,490 0,418 | +0,072 +17,22 % | 25.04. | 0,525 4.000 | 0,550 4.000 | 0,490 0,460 | 0,800 0,310 | 2.904 1.423 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 14,100 14,250 | -0,150 -1,05 % | 25.04. | 14,130 2 | 16,010 2 | 14,100 14,100 | 17,615 12,720 | 4.827 1.410 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 100,50 100,50 | 0,00 0,00 % | 25.04. | 99,80 100 | 101,50 100 | 100,50 100,50 | 151,00 95,40 | 14 1.407 | 19 | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 2,036 1,998 | -0,054 -2,58 % | 25.04. | 2,066 968 | 2,116 945
| 2,036 1,998 | 2,626 0,753 | 704 1.407 | - | ||
| MANDALAY RESOURCES CORPORATION A2PM64 Tradegate | 3,280 3,360 | 0,000 0,00 % | 25.04. | 3,200 469 | 3,340 449 | 3,280 3,260 | 3,660 1,380 | 430 1.406 | - | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 9,050 8,900 | +0,050 +0,56 % | 25.04. | 8,950 370 | 9,050 370 | 9,050 8,850 | 17,900 6,950 | 155 1.402 | - | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,175 0,187 | -0,002 -0,91 % | 25.04. | 0,169 17.710 | 0,183 16.385 | 0,175 0,175 | 0,631 0,169 | 8.000 1.398 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,805 0,810 | -0,023 -2,78 % | 25.04. | 0,805 48.504 | 0,850 3.530 | 0,805 0,796 | 1,320 0,760 | 1.738 1.397 | - | ||
| ENERGENTA AG A3DSK8 München | 1,200 1,000 | +0,200 +20,00 % | 25.04. | 1,200 360 | 1,600 750 | 1,200 1,000 | 4,150 1,000 | 1.160 1.392 | - | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,262 6,206 | -0,134 -2,10 % | 25.04. | 6,328 948 | 6,464 928 | 6,262 6,262 | 9,082 5,352 | 222 1.390 | - | ||
| ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 2,280 2,330 | 0,000 0,00 % | 24.04. | 2,280 3 | 2,460 3 | 2,320 2,280 | 70,50 2,250 | 424 1.388 | 2 | ||
| UR-ENERGY INC A0HMUF Tradegate | 0,694 0,671 | +0,029 +4,36 % | 25.04. | 0,650 4.618 | 0,680 4.411 | 0,694 0,694 | 1,750 0,500 | 2.000 1.388 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 32,580 32,270 | -0,220 -0,67 % | 25.04. | 32,460 123 | 33,130 120 | 33,090 32,580 | 36,290 19,280 | 42 1.385 | 10 | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,085 2,095 | -0,025 -1,18 % | 25.04. | 2,085 1.440 | 2,130 1.406 | 2,125 2,065 | 3,445 1,420 | 654 1.385 | - | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 1,972 1,998 | -0,021 -1,05 % | 25.04. | 1,982 5.046 | 2,006 4.984 | 1,972 1,972 | 3,821 1,791 | 700 1.381 | 2 | ||
| PREMIUM RESOURCES LTD A40UCR Tradegate | 0,276 0,276 | 0,000 0,00 % | 25.04. | 0,266 11.336 | 0,284 10.540 | 0,276 0,276 | 0,735 0,220 | 5.000 1.380 | 2 | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 1,190 1,180 | +0,010 +0,85 % | 25.04. | 1,180 11 | 1,260 1 | 1,190 1,190 | 1,560 0,523 | 6.372 1.380 | - | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 13,770 14,070 | 0,000 0,00 % | 24.04. | 5,560 2 | 13,890 1 | 13,900 13,900 | 14,750 10,850 | 4 1.377 | 2 | ||
| ELANDERS AB 912028 Stuttgart | 5,280 5,500 | 0,000 0,00 % | 25.04. | 5,090 500 | 5,280 500 | 5,490 5,280 | 9,620 5,280 | 250 1.372 | - | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 7,000 6,900 | +0,100 +1,45 % | 25.04. | 6,850 881 | 7,000 856 | 7,050 7,000 | 35,400 4,520 | 195 1.367 | - | ||
| SUPER COPPER CORP A40R2U Tradegate | 0,155 0,159 | -0,002 -1,27 % | 25.04. | 0,000 14.000 | 0,000 12.000 | 0,160 0,152 | 0,590 0,120 | 8.840 1.367 | 1 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 13,670 14,100 | -0,225 -1,62 % | 25.04. | 13,560 2 | 15,620 1 | 13,670 13,670 | 16,500 6,360 | 3.288 1.367 | - | ||
| BANQUE NATIONALE DE BELGIQUE 850398 Frankfurt | 338,00 321,00 | +17,00 +5,30 % | 25.04. | 337,00 5 | 356,00 5 | 342,00 323,00 | 472,00 285,00 | 4 1.360 | - | ||
| MYRIAD URANIUM CORP A3D1E0 Tradegate | 0,179 0,176 | +0,003 +1,70 % | 25.04. | 0,000 6.000 | 0,000 6.000 | 0,180 0,179 | 0,350 0,120 | 7.559 1.355 | 5 | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 13,550 13,390 | 0,000 0,00 % | 24.04. | 10,800 2 | 14,700 1 | 13,550 13,220 | 13,550 10,910 | 1.044 1.355 | 3 | ||
| ACHETER-LOUER.FR SA A40P10 Frankfurt | 0,001 0,000 | +0,000 +25,00 % | 25.04. | 0,000 12,5 Mio. | 0,001 4,3 Mio. | 0,001 0,000 | 10,000 0,000 | 2,7 Mio. 1.350 | 4 | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 0,309 0,291 | +0,012 +4,04 % | 25.04. | 0,265 1 | 0,309 30 | 0,309 0,309 | 1,970 0,230 | 4.368 1.350 | 3 | ||
| H2 CORE AG A0H1GY Xetra | 0,476 0,436 | +0,040 +9,17 % | 25.04. | 0,440 2.000 | 0,510 2.000 | 0,510 0,470 | 2,840 0,310 | 2.769 1.349 | - | ||
| LADDER CAPITAL CORP A1XD2P Tradegate | 8,850 9,000 | -0,150 -1,67 % | 25.04. | 8,950 1.122 | 9,050 1.104 | 8,900 8,850 | 11,500 8,650 | 150 1.330 | 1 | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K Frankfurt | 6,640 6,300 | +0,340 +5,40 % | 25.04. | 6,530 350 | 6,700 300 | 6,640 6,370 | 8,650 5,360 | 200 1.328 | - | ||
| TERRASCEND CORP A2DSES Tradegate | 0,294 0,286 | +0,002 +0,68 % | 25.04. | 0,272 10.846 | 0,310 9.846 | 0,294 0,294 | 2,020 0,222 | 4.500 1.323 | - | ||
| HEIDMAR MARITIME HOLDINGS CORP A412BT NASDAQ | 2,760 2,875 | -0,110 -3,83 % | 25.04. | 2,770 4 | 2,800 11 | 2,760 2,760 | 10,040 1,480 | 10.418 1.322 | - | ||
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,007 0,007 | 0,000 -5,71 % | 25.04. | 0,007 300.000 | 0,008 73.400 | 0,007 0,007 | 0,011 0,003 | 200.000 1.320 | 1 | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 15,000 15,100 | -0,100 -0,66 % | 25.04. | 14,800 1.284 | 15,600 15 | 15,000 14,600 | 17,000 13,500 | 88 1.320 | - | ||
| UNILEVER PLC ADR 854342 Tradegate | 55,00 56,00 | -0,50 -0,90 % | 25.04. | 55,00 200 | 55,50 200 | 55,00 55,00 | 60,00 47,800 | 24 1.320 | 6 | ||
| TRAEGER INC A3CWBD NASDAQ | 1,475 1,480 | -0,005 -0,34 % | 25.04. | 1,340 1 | 1,620 1 | 1,475 1,465 | 3,920 1,355 | 7.384 1.318 | - | ||
| NORTHANN CORP A3EV2G NASDAQ | 0,335 0,297 | +0,038 +12,85 % | 25.04. | 0,390 8 | 0,426 1 | 0,353 0,335 | 0,465 0,168 | 42.867 1.314 | - | ||
| CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,328 0,262 | +0,066 +25,19 % | 25.04. | 0,301 1.000 | 0,341 1.000 | 0,328 0,289 | 1,268 0,068 | 4.000 1.312 | - | ||
| TOROMONT INDUSTRIES LTD 914305 Tradegate | 72,50 73,50 | -0,50 -0,68 % | 25.04. | 72,50 50 | 73,00 50 | 74,00 72,50 | 83,00 70,50 | 18 1.306 | - | ||
| RMR GROUP INC A1436S München | 13,000 12,800 | +0,200 +1,56 % | 25.04. | 12,900 200 | 13,100 200 | 13,000 13,000 | 23,600 12,800 | 100 1.300 | 1 | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 12,995 12,960 | 0,000 0,00 % | 23.04. | 11,440 1 | 17,910 1 | 13,000 13,000 | 17,440 12,100 | 530 1.300 | - | ||
| STAR GROUP LP 898592 NASDAQ | 12,680 12,620 | +0,080 +0,63 % | 25.04. | 10,290 1 | 15,000 1 | 12,680 12,680 | 13,500 9,940 | 410 1.296 | 1 | ||
| COINSHARES PHYSICAL UNISWAP A3GYRG Tradegate | 0,500 0,487 | +0,007 +1,34 % | 25.04. | 0,487 21.600 | 0,501 21.100 | 0,500 0,493 | 1,633 0,432 | 2.584 1.291 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 25,800 26,000 | 0,000 0,00 % | 25.04. | 25,600 234 | 25,800 232 | 25,800
25,800 | 26,400 19,600 | 50 1.290 | 1 | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,300 11,250 | 0,000 0,00 % | 25.04. | 11,250 280 | 11,300 280 | 11,300 11,150 | 14,250 10,150 | 115 1.289 | 2 | ||
| CANCAMBRIA ENERGY CORP A3EKUB Stuttgart | 0,302 0,302 | 0,000 0,00 % | 25.04. | 0,302 8.000 | 0,366 4.500 | 0,302 0,302 | 0,566 0,257 | 4.000 1.288 | 3 | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 51,50 50,000 | +1,00 +1,98 % | 25.04. | 49,600 70 | 51,50 70 | 51,50 51,50 | 87,00 48,000 | 25 1.288 | - | ||
| COMGEST GROWTH EUROPE OPPORTUNITIES A0YAJD Frankfurt | 42,230 42,379 | -0,149 -0,35 % | 25.04. | 42,286 600 | 43,237 600 | 42,888 41,937 | 50,82 36,963 | 30 1.287 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
