Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANOVER BANCORP INC A3DL45 NASDAQ | 21,865 21,800 | +0,065 +0,30 % | 06.06. | 8,750 2 | 34,990 2 | 21,865 21,865 | 26,770 16,010 | 521 2.186 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 1,510 1,495 | +0,030 +2,03 % | 06.06. | 1,510 1 | 1,730 1 | 1,510 1,500 | 4,170 1,370 | 13.093 2.185 | - | ||
| COMPASS INC A2QR0H Tradegate | 5,440 5,382 | -0,084 -1,52 % | 06.06. | 5,410 1.109 | 5,638 1.064 | 5,440 5,432 | 9,564 3,137 | 400 2.174 | 2 | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,197 0,203 | -0,005 -2,57 % | 06.06. | 0,195 10.278 | 0,209 9.565 | 0,197 0,197 | 0,285 0,164 | 11.011 2.166 | - | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 0,304 0,280 | -0,002 -0,65 % | 06.06. | 0,298 10.087 | 0,312 9.578 | 0,304 0,292 | 2,820 0,232 | 7.200 2.163 | - | ||
| ERWE IMMOBILIEN AG A1X3WX Xetra | 0,318 0,388 | -0,070 -18,04 % | 06.06. | 0,280 2.000 | 0,354 2.000 | 0,352 0,310 | 0,590 0,228 | 6.341 2.160 | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 3,430 3,380 | +0,050 +1,48 % | 06.06. | 3,020 2 | 3,580 1 | 3,430 3,430 | 285,25 3,080 | 4.106 2.156 | 3 | ||
| KONGSBERG AUTOMOTIVE ASA 895919 Frankfurt | 0,136 0,122 | +0,014 +11,48 % | 06.06. | 0,136 28.516 | 0,153 10.000 | 0,140 0,127 | 0,170 0,091 | 15.784 2.151 | 2 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 24,200 23,200 | +1,000 +4,31 % | 06.06. | 24,800 300 | 26,200 200 | 24,200 23,800 | 27,000 12,600 | 90 2.142 | - | ||
| TALIS BIOMEDICAL CORPORATION A3EHBB NASDAQ | 4,390 4,230 | +0,160 +3,78 % | 30.08.24 | 3,950 1 | 4,490 3 | 4,400 4,370 | 9,170 3,890 | 3.968 2.142 | - | ||
| PRECIPIO INC A3ETCE NASDAQ | 11,500 11,510 | -0,010 -0,09 % | 06.06. | 5,030 1 | 11,700 1 | 11,500 11,500 | 11,250 4,380 | 1.455 2.139 | - | ||
| PULMATRIX INC A3DWEE Tradegate | 7,570 7,820 | -0,220 -2,82 % | 06.06. | 7,450 268 | 8,140 245 | 7,570 7,570 | 9,950 1,730 | 282 2.135 | - | ||
| NEPRA FOODS INC A3C3EV Tradegate | 0,056 0,061 | -0,004 -6,72 % | 06.06. | 0,000 18.800 | 0,000 15.300 | 0,070 0,052 | 0,110 0,040 | 32.824 2.133 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,025 1,005 | +0,020 +1,99 % | 06.06. | 1,020 29 | 1,100 3 | 1,025 1,025 | 5,640 0,963 | 16.254 2.132 | 2 | ||
| CARISMA THERAPEUTICS INC A3DZG2 Tradegate | 0,162 0,161 | -0,010 -5,59 % | 06.06. | 0,165 18.181 | 0,178 16.844 | 0,162 0,162 | 1,834 0,148 | 13.137 2.128 | 2 | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,750 2,770 | 0,000 0,00 % | 05.06. | 2,390 1 | 2,820 1 | 2,810 2,750 | 3,120 1,950 | 106 2.123 | 1 | ||
| NEXGEL INC A3DA81 NASDAQ | 2,310 2,320 | -0,010 -0,43 % | 06.06. | 2,060 1 | 2,780 1 | 2,310 2,310 | 5,010 1,950 | 4.730 2.120 | 1 | ||
| SMX SECURITY MATTERS PLC A40WJS NASDAQ | 1,210 1,370 | -0,110 -8,33 % | 06.06. | 1,220 1 | 1,270 14 | 1,210 1,205 | 355,89 1,205 | 15.455 2.112 | 3 | ||
| ENTERO THERAPEUTICS INC A3E2F2 NASDAQ | 0,520 0,492 | +0,028 +5,73 % | 06.06. | 0,519 1 | 0,540 431 | 0,520 0,502 | 2,350 0,187 | 27.370 2.106 | - | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A Stuttgart | 3,550 3,910 | -0,360 -9,21 % | 06.06. | 3,550 500 | 3,750 500 | 3,850 3,550 | 4,486 0,845 | 553 2.101 | - | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 0,700 0,645 | +0,055 +8,53 % | 06.06. | 0,655 4.600 | 0,755 4.000 | 0,700 0,650 | 0,870 0,505 | 3.000 2.100 | - | ||
| ALIGOS THERAPEUTICS INC A40LQ4 Tradegate | 6,100 5,350 | -0,200 -3,17 % | 06.06. | 6,150 651 | 6,400 622 | 6,100 5,950 | 44,800 3,620 | 350 2.098 | - | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 6,980 7,000 | +0,070 +1,01 % | 06.06. | 5,950 1 | 8,140 1 | 6,980 6,980 | 12,430 5,600 | 3.827 2.095 | 7 | ||
| FRESHWORKS INC A3C28Z Tradegate | 13,600 13,700 | -0,200 -1,45 % | 06.06. | 13,700 440 | 13,900 431 | 13,600 13,600 | 18,900 9,650 | 154 2.094 | - | ||
| AMREP CORPORATION 856767 NASDAQ | 20,920 20,090 | +0,830 +4,13 % | 06.06. | 8,500 2 | 33,960 2 | 20,920 20,920 | 38,460 16,500 | 1.319 2.092 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX NASDAQ | 20,900 20,860 | +0,040 +0,19 % | 06.06. | 19,910 2 | 33,370 2 | 20,900 20,900 | 24,150 20,680 | 300 2.090 | - | ||
| I-80 GOLD CORP A3CLTE Tradegate | 0,523 0,527 | -0,008 -1,42 % | 06.06. | 0,514 7.786 | 0,546 7.327 | 0,523 0,523 | 0,558 0,432 | 4.000 2.090 | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 15,480 15,570 | 0,000 0,00 % | 04.06. | 13,730 1 | 15,500 2 | 15,840 15,590 | 29,250 14,160 | 243 2.090 | - | ||
| BETTERMOOD FOOD CORPORATION A3D8PP Tradegate | 0,105 0,116 | -0,005 -4,55 % | 06.06. | 0,000 26.000 | 0,000 23.000 | 0,125 0,103 | 1,110 0,078 | 18.500 2.087 | - | ||
| MISSION PRODUCE INC A2QCW7 Tradegate | 9,700 9,200 | 0,000 0,00 % | 06.06. | 9,600 1.045 | 9,750 1.022 | 9,700 9,650 | 14,400 8,600 | 215 2.079 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 20,750 20,700 | 0,000 0,00 % | 04.06. | 18,840 1 | 23,550 1 | 20,770 20,730 | 23,175 19,840 | 726 2.075 | - | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 2,140 2,060 | 0,000 0,00 % | 06.06. | 2,100 2.871 | 2,180 2.747 | 2,180 2,140 | 5,600 1,770 | 958 2.068 | 2 | ||
| URGENT.LY INC A412LS NASDAQ | 5,160 5,440 | +0,400 +8,40 % | 05.06. | 4,120 1 | 4,800 4 | 5,530 4,760 | 22,560 3,360 | 1.304 2.065 | - | ||
| ALGOMA STEEL GROUP INC A3C5TF Tradegate | 4,920 4,620 | -0,230 -4,47 % | 06.06. | 5,100 1.182 | 5,200 1.145 | 4,940 4,920 | 10,900 3,980 | 417 2.060 | 3 | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 9,360 9,410 | 0,000 0,00 % | 05.06. | 7,680 1 | 10,420 1 | 9,460 9,330 | 9,980 4,130 | 2.062 2.059 | 3 | ||
| UNITY BIOTECHNOLOGY INC A3DWPU Tradegate | 0,600 0,602 | -0,003 -0,50 % | 06.06. | 0,585 5.134 | 0,620 4.837 | 0,600 0,600 | 2,935 0,594 | 3.427 2.056 | - | ||
| GBS SOFTWARE AG A3MQR9 Tradegate | 2,580 2,640 | -0,060 -2,27 % | 06.06. | 2,560 2.900 | 2,720 420 | 2,580 2,580 | 3,340 2,440 | 795 2.051 | - | ||
| KING COPPER DISCOVERY CORP A412A8 Tradegate | 0,101 0,100 | -0,001 -0,98 % | 06.06. | 0,096 9.951 | 0,109 8.749 | 0,104 0,101 | 0,167 0,010 | 20.000 2.050 | - | ||
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 1,350 1,370 | -0,010 -0,74 % | 06.06. | 1,340 2.250 | 1,380 2.169 | 1,400 1,350 | 1,850 0,630 | 1.500 2.050 | - | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 4,190 4,210 | -0,020 -0,48 % | 06.06. | 4,190 2 | 4,240 1 | 4,190 4,190 | 10,720 3,180 | 5.031 2.043 | - | ||
| ACOMO NV 852176 Tradegate | 22,800 23,050 | 0,000 0,00 % | 06.06. | 22,750 50 | 22,800 50 | 23,100 22,750 | 24,150 16,220 | 89 2.041 | - | ||
| ALLGAEUER BRAUHAUS AG 503550 München | 680,00 700,00 | -20,00 -2,86 % | 06.06. | 680,00 1 | 750,00 3 | 680,00 680,00 | 1.250,00 650,00 | 3 2.040 | - | ||
| HANSEYACHTS AG A0KF6M Hamburg | 1,360 1,340 | +0,020 +1,49 % | 06.06. | 1,260 1.000 | 1,380 1.450 | 1,360 1,340 | 2,560 1,200 | 1.500 2.040 | 1 | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 2,790 2,770 | +0,020 +0,72 % | 06.06. | 2,500 1 | 3,090 1 | 2,790 2,790 | 5,460 2,720 | 1.267 2.037 | - | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 10,180 10,150 | +0,030 +0,30 % | 06.06. | 8,040 1 | 10,740 3 | 10,180 10,180 | 10,180 7,990 | 224 2.036 | - | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 2,840 2,810 | +0,050 +1,79 % | 06.06. | 2,800 8 | 2,920 2 | 2,840 2,840 | 6,450 1,725 | 3.996 2.031 | - | ||
| STRATEGIE KAPITAL AG A2BPHP München | 0,270 0,323 | -0,053 -16,41 % | 06.06. | 0,250 3.000 | 0,290 12.500 | 0,290 0,270 | 0,680 0,110 | 7.000 2.030 | - | ||
| ACONNIC AG A0LBKW Tradegate | 0,975 0,925 | +0,010 +1,04 % | 06.06. | 0,930 5.000 | 1,000 1.250 | 0,975 0,975 | 1,990 0,705 | 2.072 2.020 | 1 | ||
| COPAUR MINERALS INC A2QB3Y Tradegate | 0,075 0,080 | +0,004 +6,25 % | 06.06. | 0,067 13.987 | 0,074 12.627 | 0,075 0,075 | 0,150 0,059 | 27.000 2.020 | - | ||
| BLOCK INC CDIS A410MN Tradegate | 56,00 56,00 | -0,50 -0,88 % | 06.06. | 56,00 108 | 57,00 107 | 56,00 56,00 | 90,00 38,400 | 36 2.016 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .