Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,3 Mio. 56,7 Mio. 51,7 Mio. 51,4 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GBS SOFTWARE AG A3MQR9 Tradegate | 2,640 2,680 | -0,040 -1,49 % | 09:27 | 2,640 420 | 2,720 420 | 2,640 2,640 | 3,340 2,440 | 400 1.056 | - | ||
| ELECTROVAYA INC A3EEZC Tradegate | 2,660 2,680 | -0,060 -2,21 % | 16.05. | 2,660 1.125 | 2,720 1.100 | 2,660 2,660 | 2,680 1,870 | 396 1.053 | - | ||
| DOMINARI HOLDINGS INC A3DMBK Tradegate | 5,250 4,980 | -0,100 -1,87 % | 16.05. | 4,980 400 | 5,450 362 | 5,250 5,250 | 13,200 0,920 | 200 1.050 | - | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 0,589 0,587 | +0,002 +0,34 % | 09:48 | 0,559 5.323 | 0,587 5.064 | 0,589 0,589 | 1,440 0,477 | 1.782 1.050 | 4 | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 17,600 17,600 | 0,000 0,00 % | 10:32 | 16,300 900 | 17,800 739 | 17,600 16,800 | 18,900 13,000 | 60 1.049 | 1 | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,096 0,091 | +0,004 +4,60 % | 11:09 | 0,090 10.000 | 0,096 10.000 | 0,096 0,090 | 0,146 0,046 | 11.000 1.046 | - | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 10,460 10,420 | 0,000 0,00 % | 16.05. | 8,460 1 | 16,480 2 | 10,460 10,460 | 18,730 9,900 | 100 1.046 | - | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 10,445 10,450 | 0,000 0,00 % | 16.05. | 5,570 1 | 11,650 5 | 10,445 10,445 | 12,795 9,260 | 691 1.044 | 1 | ||
| LAZYDAYS HOLDINGS INC A2JGKR Frankfurt | 0,194 0,220 | -0,026 -11,82 % | 09:23 | 0,042 400 | 0,286 400 | 0,194 0,166 | 3,360 0,103 | 5.347 1.037 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,340 10,300 | 0,000 0,00 % | 14.05. | 10,160 2 | 16,440 1 | 10,320 10,320 | 10,340 9,960 | 15 1.034 | - | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 1,230 1,280 | -0,010 -0,81 % | 16.05. | 1,210 1.663 | 1,240 1.613 | 1,230 1,230 | 1,650 0,810 | 840 1.033 | - | ||
| AIFORIA TECHNOLOGIES OYJ A3C88G Tradegate | 3,440 3,420 | +0,020 +0,58 % | 09:00 | 3,420 350 | 3,460 350 | 3,440 3,440 | 4,880 3,380 | 300 1.032 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 9,380 9,660 | -0,280 -2,90 % | 07:30 | 9,040 1.110 | 9,300 1.080 | 9,380 9,380 | 12,252 5,600 | 110 1.032 | 4 | ||
| GALAXY DIGITAL INC A41986 Frankfurt | 20,630 - | 0,000 0,00 % | 10:35 | 19,400 412 | 21,030 380 | 20,630 19,272 | - - | 50 1.032 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,785 2,760 | +0,025 +0,91 % | 09:29 | 2,725 1.900 | 2,730 1.900 | 2,785 2,785 | 2,840 1,646 | 370 1.030 | 1 | ||
| MURANO GLOBAL INVESTMENTS PLC A409A4 NASDAQ | 10,300 10,390 | 0,000 0,00 % | 15.05. | 7,320 1 | 14,620 1 | 10,710 10,000 | 12,660 5,760 | 331 1.030 | - | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 147,05 149,54 | -2,49 -1,67 % | 07:30 | 146,48 76 | 148,61 75 | 147,05 147,05 | 161,28 130,00 | 7 1.029 | - | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 0,864 0,851 | 0,000 0,00 % | 16.05. | 0,732 1 | 0,906 1 | 0,864 0,864 | 3,020 0,585 | 6.253 1.028 | 2 | ||
| MOLECULAR PARTNERS AG A12DEH Frankfurt | 3,415 3,415 | 0,000 0,00 % | 08:07 | 3,380 300 | 3,430 300 | 3,415 3,415 | 3,780 3,415 | 300 1.024 | 6 | ||
| ISPECIMEN INC A40MRJ NASDAQ | 1,140 1,180 | 0,000 0,00 % | 16.05. | 1,040 1 | 1,450 1 | 1,140 1,140 | 10,800 1,060 | 4.790 1.024 | 5 | ||
| SNAIL INC A3DVG5 NASDAQ | 1,000 1,070 | 0,000 0,00 % | 16.05. | 0,896 1 | 1,190 2 | 1,000 1,000 | 3,150 0,556 | 2.388 1.022 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 3,270 3,020 | 0,000 0,00 % | 16.05. | 2,570 1 | 3,540 1 | 3,270 3,270 | 5,206 2,640 | 2.125 1.020 | 5 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A40QEZ NASDAQ | 1,290 1,300 | 0,000 0,00 % | 15.05. | 1,230 1 | 1,490 1 | 1,320 1,250 | 62,00 1,190 | 9.459 1.019 | - | ||
| CRITEO SA ADR A1W5UR Tradegate | 25,400 25,800 | -0,200 -0,78 % | 16.05. | 24,600 241 | 25,000 236 | 25,400 25,400 | 44,600 24,200 | 40 1.016 | 8 | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 9,230 9,500 | 0,000 0,00 % | 15.05. | 3,930 2 | 10,100 5 | 9,520 9,230 | 13,700 2,340 | 2.048 1.015 | - | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 1,350 1,450 | 0,000 0,00 % | 15.05. | 1,170 1 | 2,120 2 | 1,520 1,270 | 3,000 1,090 | 3.346 1.015 | 1 | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 4,720 4,740 | -0,020 -0,42 % | 08:37 | 4,580 1.085 | 4,700 1.053 | 4,720 4,720 | 9,700 4,100 | 215 1.015 | - | ||
| COSTAMARE INC A1C8A6 Tradegate | 7,920 7,830 | +0,025 +0,32 % | 16.05. | 7,645 649 | 7,835 633 | 7,920 7,920 | 16,010 6,200 | 128 1.014 | - | ||
| OUTDOOR HOLDING COMPANY A2DLLC Tradegate | 1,730 1,810 | +0,010 +0,58 % | 16.05. | 1,660 1.800 | 1,710 1.730 | 1,730 1,730 | 2,300 0,930 | 585 1.012 | 1 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 9,250 9,315 | -0,065 -0,70 % | 08:23 | 9,129 6.400 | 9,139 3.400 | 9,282 9,250 | 10,567 4,789 | 109 1.010 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,500 5,400 | +0,100 +1,85 % | 09:30 | 5,500 6.236 | 5,750 431 | 5,750 5,500 | 6,500 4,120 | 183 1.008 | - | ||
| CURIS INC A3ETJD Tradegate | 1,820 1,840 | -0,020 -1,09 % | 08:02 | 1,760 2.254 | 1,810 2.187 | 1,820 1,780 | 10,400 0,970 | 554 1.008 | 1 | ||
| HENNESSY ADVISORS INC A0LEEJ NASDAQ | 10,060 10,100 | 0,000 0,00 % | 15.05. | 9,040 1 | 13,430 1 | 10,400 10,060 | 13,200 7,030 | 1.324 1.006 | 1 | ||
| STAR COPPER CORP A416ME Frankfurt | 0,418 0,350 | +0,068 +19,43 % | 09:56 | 0,347 2.890 | 0,417 2.400 | 0,418 0,349 | 0,399 0,026 | 2.400 1.003 | - | ||
| DOCCHECK AG A1A6WE Xetra | 11,800 11,800 | 0,000 0,00 % | 16.05. | 11,800 439 | 12,200 1.439 | 11,800 11,800 | 12,200 7,000 | 85 1.003 | - | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 5,020 5,280 | 0,000 0,00 % | 15.05. | 4,300 1 | 5,640 1 | 5,050 4,900 | 9,730 4,990 | 653 1.001 | 1 | ||
| CADELER A/S A2QG5D Tradegate | 4,412 4,410 | +0,002 +0,05 % | 08:06 | 4,292 800 | 4,338 800 | 4,412 4,408 | 6,630 3,658 | 227 1.001 | - | ||
| EDEL SE & CO KGAA 564950 Xetra | 4,000 4,040 | -0,040 -0,99 % | 09:38 | 4,000 250 | 4,080 1.480 | 4,000 4,000 | 4,940 3,820 | 250 1.000 | - | ||
| LITHIUM ENERGI EXPLORATION INC A2H5MG Tradegate | 0,008 0,009 | -0,001 -5,88 % | 09:22 | 0,005 208.334 | 0,008 126.583 | 0,008 0,008 | 0,052 0,006 | 125.000 1.000 | 5 | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,064 0,065 | -0,001 -0,92 % | 16.05. | 0,060 13.441 | 0,068 9.641 | 0,064 0,064 | 0,199 0,062 | 15.500 998 | 2 | ||
| QUEBEC RARE EARTH ELEMENTS CORP A3EP21 Tradegate | 0,028 0,029 | -0,001 -3,45 % | 16.05. | 0,023 43.669 | 0,028 35.715 | 0,028 0,028 | 0,135 0,021 | 35.461 993 | - | ||
| IMAX CORPORATION 896801 Tradegate | 24,200 24,200 | -0,400 -1,63 % | 16.05. | 23,800 140 | 24,000 140 | 24,200 24,200 | 25,800 14,100 | 41 992 | 7 | ||
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,938 0,862 | -0,004 -0,42 % | 16.05. | 0,922 1.086 | 0,978 1.022 | 0,938 0,862 | 2,790 0,696 | 1.110 992 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 0,206 0,212 | 0,000 0,00 % | 16.05. | 0,202 4.993 | 0,224 4.427 | 0,206 0,206 | 0,264 0,066 | 4.800 989 | - | ||
| GIBSON ENERGY INC A1JJ49 Tradegate | 14,500 14,600 | 0,000 0,00 % | 16.05. | 14,200 424 | 14,400 413 | 14,500 14,500 | 17,400 12,300 | 68 986 | 7 | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 0,984 1,008 | -0,024 -2,38 % | 07:30 | 0,937 1.069 | 1,034 967 | 0,984 0,984 | 2,850 0,601 | 1.000 984 | 1 | ||
| ORSTED A/S ADR A2H652 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 16.05. | 10,700 500 | 10,800 500 | 10,900 10,900 | 20,200 10,900 | 90 981 | 17 | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 9,785 9,750 | 0,000 0,00 % | 15.05. | 7,130 3 | 15,640 2 | 9,785 9,785 | 11,190 7,990 | 100 978 | - | ||
| 1911 GOLD CORPORATION A2PMPY Frankfurt | 0,130 0,130 | 0,000 0,00 % | 16.05. | 0,121 1.000 | 0,138 8.340 | 0,130 0,130 | 0,190 0,071 | 7.518 977 | 1 | ||
| APOLLOMICS INC A40WEG NASDAQ | 5,010 4,915 | 0,000 0,00 % | 16.05. | 4,480 1 | 8,510 2 | 5,010 5,010 | 31,700 4,915 | 297 976 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .