Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN INDIA FUND INC 889710 Tradegate | 10,088 9,982 | +0,014 +0,14 % | 10.04. | 9,921 1.008 | 10,228 977 | 10,088 9,875 | 15,120 9,497 | 310 3.102 | - | ||
| ROCKWELL MEDICAL INC A3DL8F Tradegate | 0,775 0,795 | +0,005 +0,65 % | 10.04. | 0,760 6.612 | 0,785 6.350 | 0,775 0,775 | 1,746 0,670 | 4.000 3.100 | 1 | ||
| EMBRACER GROUP AB A40WJC Tradegate | 4,800 4,708 | +0,088 +1,87 % | 10.04. | 4,688 1.070 | 4,736 1.060 | 4,800 4,710 | 11,998 3,958 | 656 3.099 | - | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 20,200 20,950 | -0,750 -3,58 % | 10.04. | 20,160 1.000 | 20,950 518 | 20,200 20,150 | 24,340 20,020 | 153 3.090 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 40,750 40,150 | +0,350 +0,87 % | 10.04. | 40,300 77 | 40,450 77 | 40,800 40,250 | 43,620 28,320 | 76 3.090 | 2 | ||
| VISTA GOLD CORP A0MRZD Tradegate | 1,688 1,714 | -0,022 -1,29 % | 10.04. | 1,680 1.786 | 1,738 1.724 | 1,748 1,678 | 2,800 0,697 | 1.763 3.070 | 2 | ||
| OKEA ASA A2PLN0 Tradegate | 3,410 3,450 | +0,005 +0,15 % | 10.04. | 3,380 500 | 3,430 500 | 3,410 3,410 | 3,930 1,372 | 900 3.069 | - | ||
| ARCHER LIMITED A403TF Tradegate | 2,645 2,670 | +0,070 +2,72 % | 10.04. | 2,550 1.300 | 2,600 1.200 | 2,670 2,645 | 2,670 1,686 | 1.150 3.067 | 10 | ||
| Q32 BIO INC A4ZZ0Z Tradegate | 4,114 4,232 | -0,240 -5,51 % | 10.04. | 4,212 1.424 | 4,496 1.334 | 4,114 4,114 | 6,600 1,230 | 745 3.065 | - | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 3,660 4,190 | -0,530 -12,65 % | 10.04. | 3,300 300 | 3,660 200 | 3,850 3,650 | 9,900 2,315 | 20.495 3.064 | - | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,289 0,264 | +0,008 +2,85 % | 10.04. | 0,268 7.000 | 0,293 6.000 | 0,289 0,286 | 0,570 0,232 | 10.592 3.061 | 3 | ||
| GAS PLUS SPA A0LFL3 Frankfurt | 6,540 7,160 | -0,620 -8,66 % | 10.04. | 6,520 500 | 6,660 500 | 7,290 6,540 | 7,640 3,150 | 467 3.061 | - | ||
| STABILIS SOLUTIONS INC A2PPL7 Tradegate | 3,060 3,120 | +0,060 +2,00 % | 10.04. | 3,000 840 | 3,200 790 | 3,060 3,060 | 3,980 2,940 | 1.000 3.060 | - | ||
| PHX ENERGY SERVICES CORP A1H5K3 Frankfurt | 7,450 7,400 | +0,050 +0,68 % | 10.04. | 7,200 300 | 7,450 300 | 7,450 7,150 | 8,700 4,809 | 410 3.054 | - | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 6,060 6,180 | +0,100 +1,68 % | 10.04. | 5,930 530 | 5,980 520 | 6,060 6,060 | 6,220 3,120 | 503 3.048 | 5 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,900 0,889 | -0,007 -0,77 % | 10.04. | 0,902 2.400 | 0,911 2.400 | 0,911 0,892 | 1,169 0,386 | 3.376 3.042 | 2 | ||
| MEDICOVER AB A2DRQV Tradegate | 17,740 17,560 | -0,100 -0,56 % | 10.04. | 17,760 180 | 17,920 180 | 17,900
17,740 | 26,000 16,660 | 170 3.038 | 1 | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,294 0,299 | +0,002 +0,69 % | 10.04. | 0,284 6.000 | 0,299 6.000 | 0,294 0,293 | 0,392 0,170 | 10.347 3.037 | 1 | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 0,395 0,360 | +0,036 +9,87 % | 10.04. | 0,381 5.255 | 0,469 10.000 | 0,395 0,374 | 5,890 0,300 | 7.686 3.033 | - | ||
| DNA X INC A41MR1 NASDAQ | 2,870 3,190 | -0,320 -10,03 % | 10.04. | 2,490 800 | 2,980 100 | 3,090 2,870 | 36,000 2,660 | 8.535 3.028 | 1 | ||
| BTCS INC A3CSSL Tradegate | 1,326 1,312 | -0,017 -1,27 % | 10.04. | 1,306 1.270 | 1,380 1.200 | 1,326 1,291 | 7,210 1,150 | 2.281 3.025 | - | ||
| DEUFOL SE A40ET5 Hamburg | 5,100 4,740 | +0,360 +7,59 % | 10.04. | 4,740 1.000 | 5,100 869 | 5,100 4,740 | 6,500 4,600 | 627 3.019 | 1 | ||
| SILO PHARMA INC A3DTWN NASDAQ | 0,427 0,410 | +0,017 +4,10 % | 10.04. | 0,422 200 | 0,440 500 | 0,446 0,427 | 1,140 0,280 | 39.697 3.016 | 1 | ||
| ALLIENT INC 157493 Stuttgart | 60,50 57,50 | 0,00 0,00 % | 10.04. | 62,00 32 | 62,50 32 | 60,50 57,50 | 60,50 18,000 | 50 3.012 | 2 | ||
| HORIZON QUANTUM HOLDINGS LTD A3DUYM NASDAQ | 8,880 8,790 | +0,090 +1,02 % | 10.04. | 8,600 500 | 9,010 200 | 8,900 8,880 | 15,180 8,410 | 4.333 3.001 | 1 | ||
| INCAP OYJ 916668 Tradegate | 10,000 9,780 | +0,020 +0,20 % | 10.04. | 9,910 314 | 10,040 309 | 10,000 10,000 | 12,300 8,750 | 300 3.000 | 1 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,108 3,128 | +0,034 +1,11 % | 10.04. | 3,058 1.015 | 3,088 1.004 | 3,108 3,108 | 3,476 2,500 | 965 2.999 | 7 | ||
| AGILYX ASA A2QD56 Tradegate | 1,480 1,530 | +0,005 +0,34 % | 10.04. | 1,460 3.000 | 1,490 1.100 | 1,510 1,480 | 2,555 1,082 | 2.000 2.993 | 1 | ||
| CORDOBA MINERALS CORP A2QQNZ Tradegate | 0,186 0,197 | +0,003 +1,64 % | 10.04. | 0,177 4.000 | 0,189 3.000 | 0,186 0,186 | 0,980 0,178 | 16.000 2.976 | - | ||
| PECOY COPPER CORP A41ARD Stuttgart | 1,130 1,170 | 0,000 0,00 % | 10.04. | 1,140 3.000 | 1,180 4.695 | 1,190 1,090 | 1,390 0,510 | 2.500 2.975 | - | ||
| KODIAK COPPER CORP A2P2J9 Tradegate | 0,550 0,548 | -0,002 -0,36 % | 10.04. | 0,532 4.200 | 0,572 3.900 | 0,554 0,526 | 0,798 0,235 | 5.401 2.968 | - | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,234 0,241 | -0,010 -4,10 % | 10.04. | 0,238 4.700 | 0,249 4.500 | 0,253 0,234 | 0,878 0,200 | 12.252 2.959 | 1 | ||
| BAYRIDGE RESOURCES CORP A41GP4 Tradegate | 0,220 0,207 | +0,029 +14,88 % | 10.04. | 0,000 9.100 | 0,000 8.300 | 0,220 0,200 | 0,414 0,122 | 13.595 2.957 | - | ||
| SCHULTE-SCHLAGBAUM AG 719000 Düsseldorf | 226,00 238,00 | -12,00 -5,04 % | 10.04. | 226,00 17 | 248,00 5 | 250,00 226,00 | 288,00 212,00 | 12 2.952 | - | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 59,00 59,50 | -0,50 -0,84 % | 10.04. | 57,00 50 | 60,00 100 | 59,00 55,50 | 65,50 32,800 | 50 2.950 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 41,400 41,400 | 0,000 0,00 % | 10.04. | 41,200 145 | 41,400 144 | 41,600 41,000 | 52,00 25,000 | 71 2.949 | 1 | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,140 1,180 | -0,040 -3,39 % | 10.04. | 1,140 300 | 1,130 200 | 1,140 1,135 | 1,765 0,967 | 12.989 2.943 | - | ||
| IMAGENEBIO INC A4190J NASDAQ | 4,750 4,650 | 0,000 0,00 % | 08.04. | 4,720 100 | 5,600 100 | 4,780 4,750 | 17,960 3,940 | 774 2.935 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 21,900 21,780 | +0,120 +0,55 % | 10.04. | 19,890 100 | 24,980 200 | 21,900 21,900 | 22,575 20,400 | 134 2.935 | - | ||
| BRAZE INC A3C7N3 Tradegate | 16,300 17,700 | +0,100 +0,62 % | 10.04. | 16,000 375 | 16,300 366 | 16,400 16,200 | 33,600 13,540 | 179 2.928 | - | ||
| VISTANCE NETWORKS INC A1W5SD Tradegate | 16,180 16,015 | +0,010 +0,06 % | 10.04. | 15,845 210 | 16,495 210 | 16,245 16,000 | 17,500 3,160 | 182 2.927 | 4 | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 8,495 8,300 | +0,055 +0,65 % | 10.04. | 8,400 400 | 8,480 400 | 8,505 8,330 | 9,135 6,135 | 343 2.912 | 3 | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 2,310 2,340 | -0,030 -1,28 % | 10.04. | 2,050 200 | 2,600 200 | 2,310 2,310 | 8,190 2,140 | 7.075 2.906 | - | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,830 0,800 | +0,030 +3,75 % | 10.04. | 0,830 1.500 | 0,850 6.060 | 0,830 0,800 | 0,930 0,330 | 3.500 2.905 | - | ||
| ACURX PHARMACEUTICALS INC A41DXH NASDAQ | 2,640 2,690 | -0,050 -1,86 % | 10.04. | 2,610 600 | 2,640 100 | 2,680 2,640 | 16,866 1,360 | 8.096 2.901 | 2 | ||
| BIOVERSYS AG A410LA Frankfurt | 28,200 27,600 | +0,600 +2,17 % | 10.04. | 28,000 100 | 30,000 100 | 29,200 27,200 | 43,000 22,200 | 99 2.891 | - | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,060 0,065 | -0,005 -7,38 % | 10.04. | 0,060 10.000 | 0,073 8.000 | 0,065 0,060 | 0,124 0,045 | 46.901 2.886 | 2 | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,341 0,328 | -0,010 -2,85 % | 10.04. | 0,335 3.440 | 0,366 3.320 | 0,341 0,301 | 0,590 0,240 | 8.631 2.885 | 2 | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 10,500 10,450 | +0,050 +0,48 % | 10.04. | 10,400 502 | 10,450 497 | 10,550 10,500 | 11,200 5,800 | 274 2.885 | 49 | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 0,570 0,630 | -0,060 -9,52 % | 10.04. | 0,667 6.200 | 0,727 200 | 0,580 0,570 | 5,300 0,570 | 20.812 2.883 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.