Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,356 0,357 | -0,016 -4,30 % | 06.02. | 0,357 5.612 | 0,387 5.166 | 0,370 0,340 | 0,570 0,115 | 22.125 7.941 | - | ||
| TENON MEDICAL INC A40MYY NASDAQ | 0,671 0,681 | +0,006 +0,92 % | 06.02. | 0,842 100 | 0,850 600 | 0,680 0,671 | 4,060 0,670 | 448.440 7.935 | 4 | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 4,300 4,440 | -0,140 -3,15 % | 06.02. | 4,200 1.180 | 4,400 2.003 | 4,500 4,300 | 9,400 3,940 | 1.793 7.929 | 1 | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 0,731 0,790 | -0,059 -7,51 % | 06.02. | 0,723 100 | 0,738 100 | 0,738 0,715 | 3,150 0,336 | 13.223 7.922 | - | ||
| POWER METALS CORP A2DHMA Tradegate | 0,455 0,450 | +0,005 +1,11 % | 06.02. | 0,438 2.000 | 0,461 2.000 | 0,497 0,455 | 0,986 0,329 | 17.173 7.907 | - | ||
| KODIAK COPPER CORP A2P2J9 Tradegate | 0,630 0,616 | -0,016 -2,48 % | 06.02. | 0,626 6.398 | 0,662 6.030 | 0,642 0,628 | 0,798 0,230 | 12.359 7.864 | - | ||
| IDT CORPORATION A0RF6V Tradegate | 40,720 41,120 | -0,140 -0,34 % | 06.02. | 40,420 60 | 41,280 60 | 40,720 40,720 | 61,50 39,400 | 192 7.818 | - | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 8,860 8,900 | -0,040 -0,45 % | 06.02. | 8,720 100 | 10,290 1.100 | 8,860 8,860 | 17,040 5,600 | 1.311 7.754 | 1 | ||
| POPULAR INC A1JY4C Tradegate | 123,00 122,00 | 0,00 0,00 % | 06.02. | 122,00 49 | 125,00 48 | 123,00 123,00 | 123,00 76,00 | 63 7.749 | - | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 4,811 4,800 | -0,023 -0,48 % | 06.02. | 4,782 1.045 | 4,887 1.023 | 4,891 4,811 | 7,991 4,420 | 1.600 7.748 | 1 | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 4,960 4,830 | +0,130 +2,69 % | 06.02. | 4,330 100 | 7,320 100 | 5,200 4,950 | 6,535 1,160 | 3.188 7.745 | - | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,385 1,270 | +0,115 +9,06 % | 06.02. | 1,360 100 | 1,400 100 | 1,420 1,370 | 2,520 1,260 | 9.885 7.733 | 2 | ||
| BATTERY X METALS INC A41RJF Tradegate | 1,973 2,087 | -0,039 -1,91 % | 06.02. | 0,000 290 | 0,000 3.158 | 2,080 1,973 | 7,080 1,590 | 3.802 7.728 | 3 | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 10,700 10,700 | -0,100 -0,93 % | 06.02. | 10,700 470 | 10,800 464 | 10,800 10,700 | 21,800 8,900 | 717 7.710 | 1 | ||
| ZAPTEC ASA A2QEA9 Tradegate | 1,988 1,942 | -0,057 -2,79 % | 06.02. | 2,035 1.530 | 2,050 1.510 | 1,988 1,988 | 2,875 1,120 | 3.875 7.704 | - | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 60,90 62,70 | -1,20 -1,93 % | 06.02. | 61,90 51 | 62,20 50 | 60,90 60,40 | 66,00 45,850 | 127 7.691 | - | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 0,860 0,816 | +0,012 +1,42 % | 06.02. | 0,833 1.201 | 0,862 1.159 | 0,860 0,805 | 1,400 0,601 | 9.088 7.663 | 1 | ||
| ARGENTINA LITHIUM & ENERGY CORP A2N7AW Tradegate | 0,087 0,082 | +0,005 +5,84 % | 06.02. | 0,077 15.000 | 0,087 13.000 | 0,089 0,078 | 0,148 0,034 | 91.035 7.663 | 4 | ||
| DATA I/O CORPORATION 866321 NASDAQ | 3,050 3,080 | -0,030 -0,97 % | 06.02. | 1,930 100 | 3,200 900 | 3,050 3,050 | 3,510 1,950 | 3.805 7.641 | 1 | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 19,000 17,900 | -0,300 -1,55 % | 06.02. | 19,100 200 | 19,400 200 | 19,000 19,000 | 33,400 11,200 | 400 7.600 | 5 | ||
| PROSEGUR CASH SA A2DLP6 Tradegate | 0,637 0,636 | -0,004 -0,62 % | 06.02. | 0,638 4.900 | 0,644 4.900 | 0,638 0,637 | 0,900 0,561 | 11.900 7.592 | 5 | ||
| NINE MILE METALS LTD A3DD2D Tradegate | 0,111 0,100 | +0,002 +1,83 % | 06.02. | 0,000 15.000 | 0,000 14.000 | 0,118 0,104 | 0,182 0,003 | 70.342 7.588 | 2 | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 5,547 5,409 | -0,004 -0,07 % | 06.02. | 5,496 4.000 | 5,609 4.000 | 5,547 5,343 | 5,746 3,321 | 1.374 7.575 | 5 | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 0,930 0,780 | +0,150 +19,26 % | 06.02. | 0,750 800 | 0,930 11.800 | 0,930 0,900 | 12,190 0,641 | 14.656 7.565 | - | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 20,960 20,810 | -0,110 -0,52 % | 06.02. | 20,845 110 | 21,270 110 | 21,085 20,805 | 33,315 20,500 | 360 7.554 | - | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 1,840 1,920 | -0,090 -4,66 % | 06.02. | 1,870 810 | 1,980 760 | 1,840 1,840 | 2,180 0,476 | 4.105 7.553 | - | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN Tradegate | 3,520 3,000 | -0,020 -0,56 % | 06.02. | 3,500 1.718 | 3,560 1.680 | 3,560 3,240 | 4,560 2,860 | 2.237 7.531 | - | ||
| FRONTIER LITHIUM INC A2ANKZ Tradegate | 0,518 0,531 | -0,021 -3,90 % | 06.02. | 0,511 2.000 | 0,567 2.000 | 0,552 0,518 | 0,745 0,273 | 13.850 7.523 | - | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 6,080 6,325 | -0,245 -3,87 % | 06.02. | 5,770 200 | 6,750 600 | 6,320 6,050 | 26,800 4,135 | 5.333 7.520 | 7 | ||
| DPM METALS INC CDIS A41JQH Tradegate | 30,800 29,000 | +0,200 +0,65 % | 06.02. | 30,400 244 | 30,800 241 | 30,800 30,800 | 33,200 17,516 | 244 7.515 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 320,00 317,00 | +3,00 +0,95 % | 06.02. | 318,00 250 | 322,00 250 | 328,00 316,00 | 401,00 135,00 | 23 7.496 | 42 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 10,320 10,040 | -0,120 -1,15 % | 06.02. | 10,340 388 | 10,540 380 | 10,380 10,000 | 10,460 5,580 | 738 7.427 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 3,412 3,416 | -0,154 -4,32 % | 06.02. | 3,534 230 | 3,614 230 | 3,484 3,412 | 5,400 0,556 | 2.140 7.424 | - | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 18,372 17,868 | +0,038 +0,21 % | 06.02. | 18,260 1.170 | 18,418 1.170 | 18,406 17,864 | 20,820 14,834 | 410 7.403 | - | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 0,945 0,822 | +0,123 +14,91 % | 06.02. | 0,900 100 | 0,928 300 | 0,945 0,920 | 5,000 0,820 | 13.637 7.391 | 2 | ||
| ORAGENICS INC A416QJ NASDAQ | 0,750 0,636 | +0,114 +17,98 % | 06.02. | 0,729 200 | 0,942 5.000 | 0,750 0,699 | 8,940 0,636 | 13.561 7.386 | 1 | ||
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 6,300 6,300 | 0,000 0,00 % | 06.02. | 0,000 1.700 | 0,000 1.600 | 6,450 6,300 | 6,450 3,000 | 1.156 7.385 | 2 | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Tradegate | 2,080 1,885 | -0,050 -2,35 % | 06.02. | 2,080 709 | 2,170 686 | 2,160 1,905 | 2,900 0,420 | 3.623 7.347 | - | ||
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,140 0,140 | 0,000 0,00 % | 06.02. | 0,139 3.001 | 0,152 10.000 | 0,140 0,139 | 0,479 0,131 | 52.566 7.346 | 2 | ||
| NORTHERN GRAPHITE CORPORATION A1H95Z Tradegate | 0,170 0,153 | +0,014 +9,00 % | 06.02. | 0,142 14.155 | 0,166 12.056 | 0,170 0,148 | 0,247 0,048 | 46.962 7.321 | - | ||
| TRATON SE ADR A3D9YQ Frankfurt | 36,600 39,000 | -2,400 -6,15 % | 06.02. | 33,600 100 | 36,800 100 | 36,600 35,200 | 39,000 25,000 | 200 7.320 | 32 | ||
| VALHI INC A2P55X NASDAQ | 15,630 14,670 | +0,960 +6,54 % | 06.02. | 15,190 200 | 15,970 200 | 15,630 15,490 | 19,530 11,575 | 1.284 7.305 | - | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 1,730 1,590 | +0,140 +8,80 % | 06.02. | 1,710 100 | 1,780 200 | 1,760 1,730 | 7,810 1,400 | 7.865 7.293 | 4 | ||
| ZOOZ STRATEGY LTD A3EVZA NASDAQ | 0,396 0,359 | +0,037 +10,40 % | 06.02. | 0,377 16.600 | 0,401 100 | 0,400 0,383 | 4,370 0,357 | 40.977 7.293 | 1 | ||
| SUBSEA 7 SA ADR A1H5LW Frankfurt | 21,200 20,200 | +1,000 +4,95 % | 06.02. | 21,200 500 | 21,600 500 | 21,600 20,800 | 21,800 11,100 | 340 7.284 | 4 | ||
| SHARC INTERNATIONAL SYSTEMS INC A2DYSY Tradegate | 0,070 0,053 | +0,010 +16,67 % | 06.02. | 0,050 17.000 | 0,070 90.000 | 0,079 0,055 | 0,079 0,038 | 113.068 7.273 | - | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 42,820 39,315 | -0,465 -1,07 % | 06.02. | 42,040 400 | 43,500 400 | 42,820 39,110 | 66,17 24,730 | 180 7.247 | - | ||
| CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 10,350 10,360 | -0,010 -0,10 % | 06.02. | 10,310 200 | 11,440 100 | 10,350 10,350 | 10,470 9,820 | 700 7.245 | - | ||
| PARTEC AG A3E5A3 Hamburg | 14,500 12,000 | +2,500 +20,83 % | 06.02. | 13,000 50 | 14,500 900 | 15,000 13,000 | 23,000 10,100 | 493 7.245 | 8 | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,620 1,620 | 0,000 0,00 % | 06.02. | 1,620 400 | 1,640 200 | 1,635 1,620 | 1,980 1,180 | 8.979 7.230 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.