Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 190,7 Mio. 45,2 Mio. 39,6 Mio. 34,7 Mio. 29,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUEBEC INNOVATIVE MATERIALS CORP A3D2JV Frankfurt | 0,361 0,323 | +0,038 +11,76 % | 09:55 | 0,378 6.000 | 0,389 6.000 | 0,361 0,360 | 0,825 0,140 | 0 0 | - | ||
| QUESTERRE ENERGY CORPORATION A0F54V Frankfurt | 0,168 0,171 | -0,003 -1,64 % | 08:10 | 0,164 6.090 | 0,191 5.250 | 0,168 0,168 | 0,225 0,126 | 0 0 | - | ||
| QUESTOR TECHNOLOGY INC A115LW Frankfurt | 0,150 0,156 | -0,006 -3,85 % | 09:55 | 0,149 6.703 | 0,189 5.319 | 0,150 0,150 | 0,376 0,128 | 0 0 | - | ||
| QUICKLOGIC CORPORATION A2PXKK Stuttgart | 8,770 8,925 | 0,000 0,00 % | 17:32 | 8,765 1.141 | 8,795 1.137 | 8,900 8,760 | 20,180 4,640 | 0 0 | - | ||
| RADCOM LTD 909554 Frankfurt | 8,350 8,550 | -0,200 -2,34 % | 08:05 | 8,550 500 | 8,800 500 | 8,350 8,350 | 14,100 8,200 | 0 0 | - | ||
| RADIUS GOLD INC A0B60G Frankfurt | 0,100 0,096 | 0,000 0,00 % | 08:03 | 0,092 21.800 | 0,125 8.000 | 0,100 0,100 | 0,135 0,059 | 0 0 | 2 | ||
| RAIL VISION LTD A3DHM5 Frankfurt | 3,280 3,210 | +0,070 +2,18 % | 08:00 | 3,240 100 | 3,310 100 | 3,280 3,280 | 7,512 3,210 | 0 0 | - | ||
| RAINY MOUNTAIN ROYALTY CORP A2PSV4 Frankfurt | 0,025 0,011 | 0,000 0,00 % | 08:03 | 0,025 40.000 | 0,075 13.400 | 0,025 0,025 | 0,167 0,001 | 0 0 | - | ||
| RAMACO RESOURCES INC CL B A3D2B7 Tradegate | 5,130 5,480 | +0,300 +6,21 % | 11.09. | 4,655 2.150 | 4,730 2.120 | 0,000 0,000 | 19,700 5,130 | 0 0 | - | ||
| RAMSAY GENERALE DE SANTE 676646 Stuttgart | 10,950 10,500 | 0,000 0,00 % | 17:17 | 11,100 5 | 11,200 5 | 11,000 10,200 | 11,500 8,660 | 0 0 | - | ||
| RANCHERO GOLD CORP A3C5HV Stuttgart | 0,004 0,004 | 0,000 0,00 % | 17:31 | 0,007 142.857 | 0,037 27.027 | 0,007 0,004 | 0,043 0,001 | 0 0 | - | ||
| RATOS AB 882286 Frankfurt | 3,292 3,334 | -0,042 -1,26 % | 08:02 | 3,268 500 | 3,312 500 | 3,292 3,292 | 3,768 2,880 | 0 0 | - | ||
| RATOS AB A 576201 Frankfurt | 3,130 3,140 | -0,010 -0,32 % | 08:01 | 3,070 100 | 3,460 100 | 3,130 3,130 | 3,880 2,700 | 0 0 | - | ||
| RC365 HOLDING PLC A3DH6R Frankfurt | 0,032 0,034 | -0,002 -5,97 % | 08:01 | 0,026 10.000 | 0,049 10.000 | 0,032 0,032 | 0,034 0,006 | 0 0 | - | ||
| REABOLD RESOURCES PLC A41YYW Stuttgart | 0,726 0,732 | -0,006 -0,82 % | 17:32 | 0,738 2.710 | 0,774 2.584 | 0,740 0,720 | 7,000 0,500 | 0 0 | - | ||
| REALIA BUSINESS SA A0MUDW Frankfurt | 0,996 1,005 | 0,000 0,00 % | 08:02 | 0,998 3.000 | 1,020 3.000 | 0,996 0,996 | 1,090 0,928 | 0 0 | - | ||
| RED ROCK RESOURCES PLC A2ACHZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:10 | 0,001 2,0 Mio. | 0,001 4,7 Mio. | 0,001
0,001 | 0,002 0,001 | 0 0 | - | ||
| REDCARE PHARMACY NV ADR A2QJZH Frankfurt | 4,560 4,640 | -0,080 -1,72 % | 08:05 | 4,640 2.590 | 6,050 1.990 | 4,560 4,560 | 9,000 2,340 | 0 0 | 17 | ||
| REDDIT INC CDR A41MHT Frankfurt | 9,100 9,650 | -0,550 -5,70 % | 08:05 | 9,250 400 | 9,700 400 | 9,100 9,100 | 15,500 6,950 | 0 0 | - | ||
| REEDEREI HERBERT EKKENGA AG A2NBP2 Düsseldorf | 5.800,00 5.800,00 | 0,00 0,00 % | 08:19 | 5.200,00 1 | 6.400,00 1 | 5.800,00 5.800,00 | 7.200,00 5.050,00 | 0 0 | 1 | ||
| REGENBOGEN AG 800956 Frankfurt | 5,600 6,400 | -0,800 -12,50 % | 08:13 | 5,600 500 | 6,400 200 | 5,600 5,600 | 9,500 4,000 | 0 0 | - | ||
| REGIS CORPORATION A3E2G0 Tradegate | 23,600 24,000 | -1,000 -4,06 % | 10.09. | 0,000 349 | 25,400 300 | 0,000 0,000 | 26,200 18,400 | 0 0 | - | ||
| REINET INVESTMENTS SCA A0Q9J4 Stuttgart | 22,200 22,200 | 0,000 0,00 % | 17:32 | 22,200 240 | 25,400 229 | 22,400 21,800 | 31,800 21,400 | 0 0 | - | ||
| RELX PLC ADR A14VSC München | 30,400 29,400 | 0,000 0,00 % | 08:03 | 29,600 1.000 | 30,000 1.000 | 30,400 30,400 | 40,400 24,600 | 0 0 | - | ||
| RENAULT SA ADR A14P3H Frankfurt | 5,650 5,700 | -0,050 -0,88 % | 08:05 | 5,750 2.100 | 6,000 2.000 | 5,650 5,650 | 7,250 4,800 | 0 0 | 27 | ||
| RENK GROUP AG ADR A41SBM Frankfurt | 9,000 8,350 | 0,000 0,00 % | 11.09. | 8,350 250 | 9,000 600 | 0,000 0,000 | 15,000 7,850 | 0 0 | - | ||
| REPLENISH NUTRIENTS HOLDING CORP A3ESFB Stuttgart | 0,139 0,133 | 0,000 0,00 % | 17:31 | 0,125 16.000 | 0,159 12.600 | 0,142 0,127 | 0,202 0,040 | 0 0 | - | ||
| REPSOL SA ADR 876993 Stuttgart | 29,200 29,200 | 0,000 0,00 % | 17:33 | 29,000 172 | 29,600 237 | 29,200 28,400 | 29,400 13,800 | 0 0 | 8 | ||
| RESOURCES CONNECTION INC 566037 Frankfurt | 3,600 3,500 | +0,100 +2,86 % | 08:01 | 3,580 2.500 | 3,720 2.500 | 3,600 3,600 | 4,580 2,880 | 0 0 | - | ||
| RESTART LIFE SCIENCES CORP A410C5 Frankfurt | 0,042 0,042 | 0,000 0,00 % | 08:00 | 0,042 5.000 | 0,052 5.000 | 0,042 0,042 | 0,079 0,033 | 0 0 | 2 | ||
| REVIVE THERAPEUTICS LTD A2AP4F Frankfurt | 0,002 0,008 | -0,006 -73,33 % | 08:03 | 0,005 444.500 | 0,021 97.600 | 0,002 0,002 | 0,056 0,001 | 0 0 | 1 | ||
| REVOLVE RENEWABLE POWER CORP A3DHJP Frankfurt | 0,104 0,104 | 0,000 0,00 % | 08:00 | 0,104 3.000 | 0,117 3.000 | 0,104 0,104 | 0,129 0,090 | 0 0 | 2 | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 3,600 3,380 | +0,220 +6,51 % | 08:07 | 3,480 900 | 4,020 800 | 3,600 3,600 | 7,700 2,960 | 0 0 | - | ||
| RHELION LIFE SCIENCES CORP A3DPNV Frankfurt | 0,002 0,009 | -0,007 -77,53 % | 08:03 | 0,002 500.000 | 0,024 100.000 | 0,002 0,002 | 0,030 0,002 | 0 0 | - | ||
| RICEBRAN TECHNOLOGIES A3DTDV München | 0,330 - | 0,000 0,00 % | 08.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RIDGEPOST CAPITAL INC A3C9W0 Frankfurt | 6,650 6,450 | +0,200 +3,10 % | 09:55 | 6,750 296 | 7,150 282 | 6,650 6,650 | 10,500 5,400 | 0 0 | - | ||
| RIM AG A40KXG Hamburg | 7,700 7,700 | 0,000 0,00 % | 08:16 | 7,700 2 | 6,400 2 | 7,700 7,700 | 7,700 2,000 | 0 0 | - | ||
| RIPAG AG A0H1KF Hamburg | 0,080 0,080 | 0,000 0,00 % | 08:16 | 0,080 125 | 0,300 20.000 | 0,080 0,080 | 0,300 0,061 | 0 0 | - | ||
| RISANAMENTO 590339 Frankfurt | 0,038 0,044 | -0,007 -15,16 % | 09:55 | 0,033 3.010 | 0,058 1.730 | 0,038 0,033 | 0,044 0,011 | 0 0 | - | ||
| RIVER GLOBAL PLC A A411HH Frankfurt | 0,016 0,016 | 0,000 0,00 % | 09:55 | 0,017 30.400 | 0,025 20.500 | 0,017 0,016
| 0,070 0,016 | 0 0 | - | ||
| RIWI CORP A14ZWE Stuttgart | 0,039 0,038 | 0,000 0,00 % | 14:47 | 0,038 52.632 | 0,142 14.085 | 0,050 0,032 | 0,300 0,036 | 0 0 | - | ||
| RIXX INVEST AG A3H234 Düsseldorf | 0,030 0,031 | -0,001 -1,64 % | 08:20 | 0,030 10.000 | 0,036 6.670 | 0,030 0,030 | 0,460 0,030 | 0 0 | - | ||
| RLJ LODGING TRUST A1JAX4 Frankfurt | 8,700 8,600 | +0,100 +1,16 % | 08:01 | 8,750 100 | 10,500 100 | 8,700 8,700 | 9,150 8,400 | 0 0 | 1 | ||
| RM PLC A1XEY8 Frankfurt | 1,190 1,140 | +0,050 +4,39 % | 08:01 | 1,190 1.000 | 1,290 1.000 | 1,190 1,190 | 1,280 0,995 | 0 0 | - | ||
| RM RHEINER MANAGEMENT AG 701870 Düsseldorf | 39,000 39,000 | 0,000 0,00 % | 08:20 | 39,000 3 | 42,000 10 | 39,000 39,000 | 44,200 32,400 | 0 0 | - | ||
| ROBECO GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 88,44 87,56 | +0,88 +1,00 % | 08:03 | 88,44 100 | 90,00 10 | 88,44 88,44 | 91,76 76,80 | 0 0 | - | ||
| ROBERT WALTERS PLC 502815 Frankfurt | 1,430 1,370 | +0,060 +4,38 % | 08:01 | 1,230 250 | 1,680 250 | 1,430 1,430 | 1,840 0,845 | 0 0 | - | ||
| ROBINHOOD MARKETS INC CDR A41MHV Frankfurt | 10,900 11,100 | -0,200 -1,80 % | 08:05 | 10,900 200 | 11,800 200 | 10,900 10,900 | 14,590 6,300 | 0 0 | - | ||
| ROCHE HOLDING AG ADR 891106 Stuttgart | 47,486 47,500 | 0,000 0,00 % | 17:31 | 47,600 420 | 47,748 663 | 47,486 47,200 | 51,50 33,250 | 0 0 | 18 | ||
| ROCHE HOLDING AG CDR A4124Y Frankfurt | 17,800 17,600 | +0,200 +1,14 % | 08:05 | 17,600 100 | 18,100 100 | 17,800 17,800 | 18,600 11,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.