Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 38,1 Mio. 30,9 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN CRITICAL MINERALS CORP A40VTE Tradegate | 0,115 0,113 | +0,001 +0,88 % | 27.02. | 0,113 8.866 | 0,118 8.439 | 0,115 0,101 | 0,358 0,101 | 29.000 3.055 | - | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 30,510 31,020 | 0,000 0,00 % | 27.02. | 12,070 100 | 63,48 500 | 30,510 30,510 | 33,530 30,510 | 797 3.051 | - | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 15,370 15,570 | 0,000 0,00 % | 25.02. | 11,890 100 | 20,000 100 | 15,490 15,010 | 27,350 3,310 | 682 3.047 | - | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 5,500 6,000 | -0,500 -8,33 % | 11:46 | 5,300 600 | 5,900 500 | 5,500 5,500 | 6,900 4,840 | 550 3.025 | - | ||
| ALTAGAS LTD A1C08S Tradegate | 30,200 28,800 | +1,400 +4,86 % | 13:23 | 29,600 176 | 30,200 170 | 30,200 29,600 | 28,200 22,800 | 102 3.020 | 1 | ||
| EMPRESS ROYALTY CORP A2P862 Tradegate | 0,755 0,735
| +0,020 +2,72 % | 08:56 | 0,740 2.058 | 0,765 1.977 | 0,755 0,755 | 0,800 0,492 | 4.000 3.020 | - | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 3,790 3,960 | -0,170 -4,29 % | 27.02. | 3,700 200 | 3,950 200 | 3,790 3,790 | 11,700 3,750 | 4.676 3.020 | 1 | ||
| INTURAI VENTURES CORP A4123T Frankfurt | 0,140 0,170 | -0,030 -17,65 % | 10:51 | 0,115 21.000 | 0,150 25.000 | 0,140 0,140 | 0,460 0,107 | 21.550 3.017 | 1 | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 23,305 23,350 | -0,045 -0,19 % | 12:17 | 23,325 2.400 | 23,335 4.800 | 23,315 23,015 | 24,195 17,528 | 130 3.015 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 15,030 15,155 | -0,125 -0,82 % | 27.02. | 14,680 300 | 15,410 100 | 15,080 15,030 | 19,320 14,360 | 2.969 3.011 | - | ||
| SANGOMA TECHNOLOGIES CORPORATION A3DABT Tradegate | 3,840 3,940 | -0,040 -1,03 % | 27.02. | 3,860 778 | 4,000 747 | 3,840 3,840 | 5,300 3,760 | 783 3.007 | 1 | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,300 0,308 | -0,008 -2,60 % | 12:49 | 0,302 9.994 | 0,318 9.414 | 0,300 0,300 | 0,865 0,262 | 10.000 3.000 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 3,000 2,970 | +0,030 +1,01 % | 13:09 | 2,940 1.080 | 3,025 1.080 | 3,000 3,000 | 3,595 2,560 | 1.000 3.000 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 29,990 29,330 | 0,000 0,00 % | 27.02. | 29,210 600 | 36,320 100 | 29,990 29,990 | 37,835 27,130 | 943 2.999 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 8,560 8,674 | 0,000 0,00 % | 27.02. | 8,562 176 | 8,678 500 | 8,560 8,560 | 10,240 6,990 | 350 2.996 | - | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,373 0,390 | -0,015 -3,87 % | 27.02. | 0,376 2.661 | 0,393 2.545 | 0,380 0,373 | 0,500 0,138 | 7.905 2.988 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,560 0,568 | -0,008 -1,41 % | 12:00 | 0,562 3.567
| 0,588 3.394 | 0,588 0,560 | 0,732 0,330 | 5.200 2.988 | - | ||
| 21SHARES FLEXIBLE CRYPTO INDEX ETP A4AQK2 Tradegate | 13,037 13,402 | -0,099 -0,76 % | 27.02. | 13,231 840 | 13,308 840 | 13,407 13,037 | 16,721 12,878 | 225 2.987 | - | ||
| INTRUSION INC A4081M NASDAQ | 1,090 1,110 | 0,000 0,00 % | 27.02. | 0,924 100 | 1,090 900 | 1,090 1,040 | 2,565 0,765 | 27.136 2.985 | 3 | ||
| STRATTEC SECURITY CORPORATION 894333 Tradegate | 74,50 77,00 | 0,00 0,00 % | 27.02. | 74,00 81 | 75,00 80 | 74,50 74,50 | 74,50 28,800 | 40 2.980 | 3 | ||
| SOLARMAX TECHNOLOGY INC A2QHRF Tradegate | 0,580 0,605 | -0,025 -4,13 % | 27.02. | 0,590 5.065 | 0,615 4.818 | 0,580 0,580 | 2,100 0,540 | 5.130 2.975 | 3 | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 6,500 6,350 | +0,150 +2,36 % | 10:16 | 5,700 300 | 6,300 300 | 6,700 6,500 | 7,700 4,500 | 444 2.969 | - | ||
| CARTIER SILVER CORPORATION A3D1KE Tradegate | 0,244 0,226 | +0,018 +7,96 % | 10:00 | 0,236 8.885 | 0,250 4.000 | 0,244 0,242 | 0,338 0,206 | 12.214 2.964 | - | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 10,690 10,660 | +0,030 +0,28 % | 27.02. | 9,610 100 | 10,800 700 | 10,690 10,690 | 10,720 10,140 | 277 2.961 | - | ||
| DWS INVEST ESG CLIMATE TECH LD DWS2XF Hamburg | 197,09 199,85 | -2,76 -1,38 % | 09:03 | 197,69 102 | 200,46 100 | 197,09 197,06 | 204,85 142,20 | 15 2.956 | - | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,055 0,057 | -0,009 -13,48 % | 27.02. | 0,059 25.661 | 0,070 21.446 | 0,056 0,055 | 0,190 0,021 | 52.700 2.950 | - | ||
| ACAST AB A3CR3V Tradegate | 2,390 2,390 | 0,000 0,00 % | 10:51 | 2,380 1.300 | 2,390 1.300 | 2,415 2,345 | 3,320 1,160 | 1.227 2.948 | - | ||
| ZEDCOR INC A3D768 Frankfurt | 3,680 3,340 | 0,000 0,00 % | 27.02. | 3,340 1.000 | 3,660 1.200 | 3,680 3,460 | 4,260 2,347 | 800 2.944 | - | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 3,920 3,700 | +0,220 +5,95 % | 08:20 | 3,480 900 | 3,720 900 | 3,920 3,920 | 3,920 2,340 | 750 2.940 | - | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 14,610 15,010 | -0,400 -2,66 % | 27.02. | 9,590 200 | 15,180 300 | 14,610 14,610 | 157,05 3,195 | 5.792 2.923 | 1 | ||
| ADDLIFE AB A2P4TH Stuttgart | 13,940 14,310 | -0,370 -2,59 % | 13:31 | 13,940 359 | 14,100 355 | 14,260 13,790 | 18,710 12,110 | 210 2.920 | 1 | ||
| ACCELERANT HOLDINGS A401LD Tradegate | 9,950 9,100 | -0,050 -0,50 % | 27.02. | 9,900 3.000 | 10,000 2.955 | 9,950 9,200 | 26,060 7,950 | 298 2.907 | - | ||
| IMMATICS NV A2P72S Tradegate | 8,590 8,705 | -0,115 -1,32 % | 08:58 | 8,570 689 | 8,790 672 | 8,815 8,590 | 10,490 3,006 | 337 2.903 | - | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 69,00 71,00 | -2,00 -2,82 % | 09:01 | 67,00 86 | 69,00 90 | 69,00 69,00 | 104,00 16,000 | 42 2.898 | 1 | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 72,45 69,76 | +2,68 +3,84 % | 08:33 | 70,65 500 | 71,03 300 | 72,45 72,45 | 163,46 66,85 | 40 2.898 | - | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 20,658 20,301 | +0,357 +1,76 % | 13:32 | 20,592 3.080 | 20,652 3.080 | 21,152 20,496 | 40,920 19,521 | 141 2.894 | - | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 3,650 3,740 | -0,090 -2,41 % | 13:21 | 3,600 900 | 3,680 900 | 3,770 3,620 | 9,560 1,000 | 791 2.892 | - | ||
| GOLD.COM INC A1XEER Tradegate | 51,00 48,600 | +2,40 +4,94 % | 13:31 | 51,00 100 | 51,50 100 | 52,50 51,00 | 56,00 17,500 | 56 2.890 | - | ||
| FASTNED BV A2PMA5 Tradegate | 21,600 21,650 | -0,050 -0,23 % | 13:50 | 21,400 240 | 21,500 240 | 21,600 21,250 | 24,000 15,640 | 134 2.889 | 1 | ||
| SELKIRK COPPER MINES INC A41JQV Tradegate | 0,655 0,630 | +0,025 +3,97 % | 12:33 | 0,630 5.000 | 0,655 4.569 | 0,655 0,610 | 0,660 0,418 | 4.423 2.886 | - | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 0,575 0,580 | 0,000 0,00 % | 27.02. | 0,503 100 | 0,574 200 | 0,580 0,574 | 1,570 0,422 | 17.860 2.884 | - | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 7,204 7,190 | +0,074 +1,04 % | 27.02. | 7,078 850 | 7,184 840 | 7,204 7,204 | 8,532 5,352 | 400 2.882 | - | ||
| ZSPACE INC A40EP5 NASDAQ | 0,264 0,275 | 0,000 0,00 % | 27.02. | 0,265 1.200 | 0,296 200 | 0,265 0,264 | 11,650 0,248 | 8.563 2.866 | - | ||
| HENNESSY ADVISORS INC A0LEEJ NASDAQ | 9,980 10,080 | 0,000 0,00 % | 26.02. | 7,930 300 | 13,130 400 | 9,980 9,980 | 12,950 8,975 | 890 2.865 | 1 | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 5,400 5,500 | +0,050 +0,93 % | 27.02. | 5,250 1.160 | 5,350 1.120 | 5,400 5,250 | 8,800 5,250 | 540 2.856 | 2 | ||
| DELLIA GROUP ASA A41KQZ Frankfurt | 35,800 38,250 | 0,000 0,00 % | 27.02. | 36,850 75 | 37,500 75 | 38,050 33,650 | 38,950 14,196 | 75 2.854 | - | ||
| MAKING EUROPE GREAT AGAIN UCITS ETF A3EB32 Tradegate | 9,779 9,715 | +0,064 +0,66 % | 13:45 | 9,760 4.400 | 9,788 3.200 | 10,090 9,764 | 9,818 5,945 | 288 2.847 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 8,380 8,425 | 0,000 0,00 % | 27.02. | 6,750 100 | 9,220 100 | 8,380 8,380 | 11,360 5,870 | 4.379 2.845 | 1 | ||
| KEYERA CORP A1H5DU Tradegate | 31,590 31,680 | -0,710 -2,20 % | 27.02. | 33,400 156 | 34,210 152 | 31,590 31,590 | 32,100 24,700 | 90 2.843 | 2 | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 28,390 27,960 | 0,000 0,00 % | 26.02. | 21,240 200 | 45,310 200 | 28,500 28,390 | 30,660 23,110 | 270 2.839 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.