Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HCW BIOLOGICS INC A4142U NASDAQ | 2,090 2,360 | 0,000 0,00 % | 19.11. | 1,880 200 | 2,310 100 | 2,500 1,980 | 32,208 2,080 | 15.871 2.338 | - | ||
| KAIVAL BRANDS INNOVATIONS GROUP INC A400EH NASDAQ | 0,480 0,478 | +0,002 +0,44 % | 19.11. | 0,473 100 | 0,539 100 | 0,496 0,480 | 1,520 0,426 | 5.974 2.337 | - | ||
| USU VENTURES AG A0BVU2 Hamburg | 9,190 8,800 | +0,390 +4,43 % | 19.11. | 9,080 250 | 9,200 200 | 9,190 9,000 | 28,500 8,800 | 255 2.333 | 2 | ||
| VESTAND INC A3EYKR NASDAQ | 0,560 0,540 | 0,000 0,00 % | 14.11. | 0,534 100 | 0,620 100 | 0,553 0,533 | 5,140 0,431 | 591 2.324 | 1 | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,347 0,351 | -0,010 -2,80 % | 19.11. | 0,335 2.700 | 0,375 2.400 | 0,352 0,346 | 0,732 0,330 | 6.682 2.313 | - | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 5,400 5,300 | +0,100 +1,89 % | 19.11. | 5,300 197 | 5,700 411 | 5,500 5,300 | 6,700 4,320 | 420 2.310 | - | ||
| FERMI INC A41MPN Tradegate | 15,900 15,885 | +1,200 +8,16 % | 19.11. | 14,800 542 | 14,950 533 | 15,900 15,900 | 27,600 14,420 | 144 2.290 | - | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 2,320 2,160 | +0,160 +7,41 % | 19.11. | 2,010 100 | 2,330 100 | 2,370 2,320 | 6,100 1,600 | 4.196 2.290 | - | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,360 1,410 | -0,050 -3,55 % | 19.11. | 1,310 1.300 | 1,400 300 | 1,365 1,330 | 1,680 0,836 | 25.807 2.289 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 4,440 4,500 | -0,090 -1,99 % | 19.11. | 4,480 246 | 4,570 241 | 4,500 4,430 | 8,000 4,200 | 516 2.286 | - | ||
| PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 23,800 23,820 | -0,020 -0,08 % | 19.11. | 21,580 100 | 26,100 100 | 23,800 23,800 | 24,860 22,310 | 96 2.285 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 15,200 14,250 | +0,950 +6,67 % | 19.11. | 14,300 75 | 15,300 75 | 15,200 14,250 | 21,300 11,750 | 150 2.280 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 2,315 2,370 | 0,000 0,00 % | 19.11. | 2,150 500 | 2,960 100 | 2,315 2,250 | 2,870 1,310 | 4.305 2.270 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 2,060 2,000 | +0,040 +1,98 % | 19.11. | 1,980 758 | 2,060 729 | 2,060 2,060 | 4,800 1,560 | 1.098 2.262 | 1 | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 2,661 2,716 | -0,120 -4,32 % | 19.11. | 2,733 1.830 | 2,810 1.779 | 2,661 2,661 | 2,912 1,320 | 850 2.262 | 6 | ||
| GARRETT MOTION INC A2N5QP München | 14,100 14,300 | -0,200 -1,40 % | 19.11. | 13,800 800 | 14,500 800 | 14,300 14,100 | 15,000 6,700 | 160 2.256 | 2 | ||
| EMBLA MEDICAL HF 755122 Frankfurt | 4,310 4,400 | -0,090 -2,05 % | 19.11. | 4,310 100 | 4,500 100 | 4,400 4,310 | 4,690 3,800 | 510 2.244 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,095 6,030 | +0,025 +0,41 % | 19.11. | 6,049 2.040 | 6,083 2.040 | 6,095 6,026 | 6,308 4,630 | 370 2.242 | - | ||
| NUWELLIS INC A41BZT NASDAQ | 2,285 2,360 | -0,075 -3,18 % | 19.11. | 2,070 200 | 2,310 100 | 2,290 2,285 | 61,95 2,285 | 3.654 2.241 | 1 | ||
| DEUTSCHE BALATON AG A2LQT0 Hamburg | 2.240,00 2.220,00 | +20,00 +0,90 % | 19.11. | 2.220,00 54 | 2.380,00 20 | 2.240,00 2.220,00 | 2.360,00 1.350,00 | 1 2.240 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 22,330 22,710 | 0,000 0,00 % | 19.11. | 20,270 800 | 24,870 100 | 22,330 22,330 | 32,270 19,850 | 179 2.233 | - | ||
| ADOMOS SA A40WHR München | 0,001 0,002 | 0,000 -6,67 % | 19.11. | 0,001 50.000 | 0,002 50.000 | 0,002 0,001 | 3,000 0,001 | 1,5 Mio. 2.232 | - | ||
| MANOLETE PARTNERS PLC A2PAY7 Frankfurt | 0,890 0,890 | 0,000 0,00 % | 19.11. | 0,575 5.300 | 0,895 3.400 | 0,890 0,890 | 1,230 0,705 | 2.500 2.225 | - | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 1,050 1,200 | 0,000 0,00 % | 19.11. | 1,030 500 | 1,130 5.000 | 1,050 1,050 | 15,200 1,050 | 11.293 2.214 | 1 | ||
| GLS BANK AKTIENFONDS A1W2CK Stuttgart | 73,55 73,50 | 0,00 0,00 % | 19.11. | 73,01 200 | 74,21 150 | 73,76 73,55 | 78,97 64,00 | 30 2.214 | - | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 10,100 10,000 | +0,100 +1,00 % | 19.11. | 9,950 604 | 10,000 595 | 10,100 10,000 | 14,142 9,010 | 220 2.210 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 1,000 1,060 | 0,000 0,00 % | 19.11. | 0,896 100 | 1,010 200 | 1,010 1,000 | 4,290 0,673 | 25.089 2.208 | - | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 2,380 2,440 | 0,000 0,00 % | 19.11. | 2,340 2.143 | 2,420 2.057 | 2,480 2,380 | 9,400 2,380 | 922 2.206 | - | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,220 0,217 | +0,013 +6,28 % | 19.11. | 0,199 10.061 | 0,214 9.311 | 0,220 0,220 | 0,290 0,108 | 10.025 2.206 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 27,848 28,462 | +0,727 +2,68 % | 19.11. | 26,759 400 | 27,484 400 | 28,064 27,848 | 41,098 19,306 | 79 2.201 | - | ||
| SIEMENS AG ADR 632748 Frankfurt | 109,00 108,00 | +1,00 +0,93 % | 19.11. | 108,00 500 | 111,00 200 | 110,00 107,00 | 125,00 85,00 | 20 2.200 | 113 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 7,072 7,128 | -0,038 -0,53 % | 19.11. | 7,054 1.417 | 7,166 1.395 | 7,082 7,072 | 10,995 5,700 | 311 2.199 | 1 | ||
| PETMED EXPRESS INC 121843 Tradegate | 1,485 1,611 | +0,032 +2,20 % | 19.11. | 1,431 1.160 | 1,476 1.120 | 1,612 1,485 | 6,460 1,485 | 1.420 2.199 | 1 | ||
| SMCP SA A2H5K5 Tradegate | 5,870 5,910 | -0,100 -1,68 % | 19.11. | 5,940 530 | 5,990 520 | 5,870 5,870 | 6,800 2,430 | 374 2.195 | 3 | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,198 0,203 | -0,009 -4,13 % | 19.11. | 0,198 6.000 | 0,212 6.000 | 0,202 0,193 | 0,296 0,105 | 11.001 2.195 | - | ||
| NETFONDS AG A1MME7 Xetra | 44,200 44,200 | 0,000 0,00 % | 19.11. | 43,800 1.950 | 44,400 113 | 44,200 43,800 | 48,400 39,000 | 50 2.190 | 2 | ||
| REALPHA TECH CORP A3EC6X Tradegate | 0,376 0,406 | -0,016 -4,18 % | 19.11. | 0,385 7.794 | 0,408 7.345 | 0,390 0,376 | 3,430 0,126 | 5.620 2.185 | 1 | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,114 1,032 | +0,016 +1,46 % | 19.11. | 1,072 3.100 | 1,122 3.000 | 1,114 1,010 | 2,050 0,500 | 2.017 2.180 | - | ||
| PRICER AB 899450 Tradegate | 0,366 0,365 | +0,003 +0,69 % | 19.11. | 0,361 3.100 | 0,368 3.000 | 0,372 0,352 | 1,180 0,350 | 6.081 2.179 | - | ||
| NEWCELX LTD A41SEM NASDAQ | 3,440 3,460 | -0,020 -0,58 % | 19.11. | 2,800 100 | 4,010 100 | 3,440 3,350 | 36,200 3,350 | 2.017 2.177 | 4 | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 0,820 0,823 | 0,000 0,00 % | 19.11. | 0,850 300 | 0,860 3.000 | 0,915 0,823 | 2,190 0,551 | 4.921 2.175 | 5 | ||
| OROCO RESOURCE CORP A0Q2HB Frankfurt | 0,167 0,180 | -0,013 -7,22 % | 19.11. | 0,172 6.000 | 0,180 6.000 | 0,167 0,167 | 0,296 0,142 | 12.970 2.166 | - | ||
| CRESCENT BIOPHARMA INC A41BDZ Frankfurt | 10,500 10,500 | 0,000 0,00 % | 19.11. | 10,800 100 | 11,900 100 | 10,500 10,500 | 39,550 7,850 | 206 2.163 | 10 | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 19.11. | 10,800 800 | 12,000 2.500 | 10,800 10,800 | 12,600 9,820 | 200 2.160 | 1 | ||
| ATERIAN INC A407NF NASDAQ | 0,730 0,730 | +0,016 +2,27 % | 19.11. | 0,720 2.700 | 0,760 600 | 0,730 0,720 | 2,910 0,720 | 5.877 2.159 | - | ||
| BANCROFT FUND LTD 886379 NASDAQ | 21,560 21,520 | 0,000 0,00 % | 19.11. | 18,770 200 | 26,080 100 | 21,560 21,560 | 23,720 15,630 | 1.748 2.156 | - | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 6,220 6,160 | +0,020 +0,32 % | 19.11. | 6,100 510 | 6,300 500 | 6,220 6,140 | 7,740 5,680 | 348 2.151 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 4,874 4,822 | +0,002 +0,04 % | 19.11. | 4,820 1.245 | 4,924 1.218 | 4,874 4,802 | 9,350 4,602 | 441 2.149 | 1 | ||
| NANOREPRO AG 657710 Tradegate | 1,610 1,530 | +0,070 +4,55 % | 19.11. | 1,450 4.180 | 1,630 1.400 | 1,610 1,440 | 2,270 1,170 | 1.408 2.147 | 1 | ||
| LECHWERKE AG 645800 Tradegate | 71,50 71,50 | +0,50 +0,70 % | 19.11. | 70,50 80 | 71,50 300 | 71,50 71,50 | 78,50 68,00 | 30 2.145 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .