Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INUVO INC A41A0W Tradegate | 3,180 3,340 | 0,000 0,00 % | 15.08. | 3,100 700 | 3,240 700 | 3,320 3,180 | 8,480 1,792 | 890 2.866 | - | ||
HAPPY CREEK MINERALS LTD A1CTH0 Frankfurt | 0,079 0,064 | +0,015 +24,10 % | 15.08. | 0,063 31.700 | 0,085 23.500 | 0,088 0,073 | 0,088 0,015 | 33.000 2.864 | - | ||
ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 21,000 21,000 | 0,000 0,00 % | 15.08. | 19,800 500 | 21,000 500 | 21,200 20,800 | 22,400 8,900 | 135 2.862 | 178 | ||
ELTEK LTD 904981 NASDAQ | 10,320 10,140 | 0,000 0,00 % | 08.08. | 8,990 1 | 10,400 7 | 10,545 10,380 | 11,650 8,030 | 1.605 2.860 | - | ||
BIODESIX INC A2QFCN NASDAQ | 0,400 0,396 | +0,003 +0,76 % | 15.08. | 0,380 3 | 0,400 79 | 0,400 0,391 | 1,990 0,210 | 31.572 2.856 | - | ||
EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 4,280 4,320 | -0,020 -0,47 % | 15.08. | 4,200 956 | 4,400 907 | 4,300 4,240 | 5,800 3,580 | 668 2.855 | - | ||
AMERIWEST LITHIUM INC A3E4B6 Frankfurt | 0,180 0,180 | 0,000 0,00 % | 15.08. | 0,092 21.750 | 0,264 5.000 | 0,180 0,180 | 0,256 0,001 | 15.844 2.852 | - | ||
POLYPEPTIDE GROUP AG A3CNHV Düsseldorf | 28,100 28,900 | -0,800 -2,77 % | 15.08. | 28,100 100 | 29,500 100 | 29,500 28,100 | 29,500 21,000 | 100 2.850 | - | ||
PRECIPIO INC A3ETCE NASDAQ | 14,245 13,800 | 0,000 0,00 % | 13.08. | 5,880 2 | 17,360 1 | 14,710 13,960 | 16,400 4,500 | 14.624 2.848 | - | ||
CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 1,330 1,310 | +0,020 +1,53 % | 15.08. | 1,230 1 | 1,460 5 | 1,340 1,320 | 17,000 0,673 | 13.450 2.848 | - | ||
NOMAD FOODS LIMITED A112D1 Frankfurt | 12,700 12,900 | -0,200 -1,55 % | 15.08. | 12,600 120 | 13,200 120 | 12,700 12,700 | 18,800 12,700 | 224 2.845 | 3 | ||
BEYOND AIR INC A41C99 NASDAQ | 2,310 2,310 | 0,000 0,00 % | 15.08. | 2,260 20 | 2,320 3 | 2,310 2,300 | 13,324 2,300 | 17.146 2.840 | - | ||
NEXGEN ENERGY LTD A1WZPW Tradegate | 5,738 5,826 | -0,086 -1,48 % | 15.08. | 0,000 600 | 0,000 600 | 5,872 5,728 | 8,676 3,575 | 495 2.840 | 3 | ||
HUNTSMAN CORPORATION A0DQGM Tradegate | 8,700 8,750 | +0,100 +1,16 % | 15.08. | 8,550 1.173 | 8,600 1.165 | 8,750 8,700 | 22,400 7,700 | 325 2.836 | - | ||
NIAGEN BIOSCIENCE INC A2AG5N Tradegate | 8,400 8,350 | -0,150 -1,75 % | 15.08. | 8,400 140 | 8,700 130 | 8,550 8,400 | 12,600 2,980 | 336 2.827 | 4 | ||
WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 9,946 9,491 | +0,200 +2,05 % | 15.08. | 9,664 1.100 | 9,823 1.100 | 9,999 9,923 | 15,000 3,527 | 283 2.819 | - | ||
DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 84,75 84,05 | +0,80 +0,95 % | 15.08. | 83,60 120 | 84,30 119 | 84,75 84,60 | 120,90 84,05 | 33 2.794 | - | ||
RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,066 0,054 | -0,013 -16,46 % | 15.08. | 0,073 15.000 | 0,084 14.000 | 0,066 0,049 | 0,103 0,021 | 46.777 2.788 | - | ||
ENVELA CORPORATION A2PXAL NASDAQ | 6,980 6,950 | -0,060 -0,85 % | 14.08. | 5,840 1 | 8,140 1 | 7,040 6,840 | 7,650 4,600 | 1.552 2.786 | 1 | ||
SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 4,430 4,040 | +0,390 +9,65 % | 15.08. | 4,410 2 | 4,880 1 | 4,430 4,400 | 14,200 3,060 | 7.266 2.780 | - | ||
AMPLIFY SEYMOUR CANNABIS ETF A411DM NASDAQ | 27,770 26,200 | -2,820 -9,22 % | 15.08. | 22,010 1 | 35,120 2 | 27,770 27,770 | 56,28 14,740 | 1.526 2.777 | - | ||
NUBURU INC A40EX8 NASDAQ | 0,181 0,178 | +0,002 +1,29 % | 15.08. | 0,173 50 | 0,195 8 | 0,191 0,181 | 1,865 0,138 | 69.028 2.776 | 3 | ||
CARLSBERG A/S A 854095 Frankfurt | 117,00 116,00 | +1,00 +0,86 % | 15.08. | 117,00 25 | 120,50 25 | 120,00 116,00 | 149,00 107,50 | 23 2.760 | 3 | ||
AEVA TECHNOLOGIES INC A407ZD Tradegate | 11,200 11,500 | 0,000 0,00 % | 15.08. | 11,100 334 | 11,200 331 | 11,400 11,100 | 34,050 10,600 | 245 2.752 | - | ||
ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,915 3,910 | +0,005 +0,13 % | 15.08. | 3,910 4 | 3,930 1 | 3,915 3,915 | 4,660 3,380 | 8.752 2.742 | - | ||
WEST FRASER TIMBER CO LTD 870918 Tradegate | 63,20 64,35 | -0,40 -0,63 % | 15.08. | 63,55 60 | 63,65 60 | 64,30 63,20 | 94,55 59,95 | 43 2.719 | 1 | ||
CLASSOVER HOLDINGS INC A40M0K NASDAQ | 1,310 1,315 | -0,010 -0,76 % | 15.08. | 1,290 2 | 1,330 3 | 1,310 1,305 | 10,000 1,060 | 44.402 2.719 | - | ||
ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,239 0,218 | +0,020 +9,34 % | 15.08. | 0,218 1 | 0,245 42 | 0,239 0,230 | 18,456 0,150 | 82.291 2.714 | 2 | ||
TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 6,650 6,590 | 0,000 0,00 % | 15.08. | 6,620 500 | 6,670 500 | 6,690 6,630 | 8,510 6,020 | 409 2.713 | 20 | ||
REPARE THERAPEUTICS INC A2P7AV NASDAQ | 1,570 1,570 | +0,010 +0,64 % | 15.08. | 1,400 2 | 1,580 36 | 1,570 1,570 | 4,060 0,892 | 8.164 2.706 | - | ||
VANECK SMART CONTRACT LEADERS ETN A3GXNT Tradegate | 11,320 11,275 | +0,321 +2,92 % | 15.08. | 10,871 1.000 | 11,069 1.000 | 11,320 11,320 | 11,321 5,750 | 239 2.705 | - | ||
SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 7,715 7,770 | -0,035 -0,45 % | 15.08. | 7,715 500 | 7,785 400 | 7,830 7,685 | 8,165 5,650 | 349 2.703 | 3 | ||
TULLOW OIL PLC 591219 Tradegate | 0,130 0,134 | +0,002 +1,25 % | 15.08. | 0,127 40.275 | 0,130 39.283 | 0,135 0,130 | 0,375 0,105 | 20.450 2.700 | - | ||
ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 Frankfurt | 8,800 9,000 | -0,200 -2,22 % | 15.08. | 8,500 200 | 9,300 200 | 9,000 8,800 | 12,680 4,688 | 300 2.700 | - | ||
PODCASTONE INC A3D733 NASDAQ | 1,510 1,640 | -0,140 -8,48 % | 15.08. | 1,500 1 | 1,680 2 | 1,520 1,490 | 2,870 1,100 | 12.707 2.687 | - | ||
FORSYS METALS CORP A0ETPA Tradegate | 0,328 0,349 | 0,000 0,00 % | 15.08. | 0,312 4.000 | 0,344 4.000 | 0,350 0,328 | 0,535 0,270 | 7.999 2.678 | - | ||
SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,192 0,182 | +0,005 +2,78 % | 15.08. | 0,182 10.000 | 0,192 9.000 | 0,192 0,176 | 0,350 0,170 | 13.940 2.672 | 1 | ||
FIRST BANCORP INC A0QZU1 NASDAQ | 26,640 26,300 | 0,000 0,00 % | 13.08. | 23,220 1 | 31,520 1 | 26,490 25,980 | 31,010 22,470 | 4.145 2.664 | - | ||
VERMILION ENERGY INC A1C4MN Tradegate | 6,294 6,280 | +0,136 +2,21 % | 15.08. | 6,122 980 | 6,192 968 | 6,300 6,292 | 10,330 4,700 | 423 2.662 | - | ||
BRAZIL POTASH CORP A3EV2U NASDAQ | 1,495 1,510 | -0,020 -1,32 % | 15.08. | 1,290 1 | 1,620 1 | 1,495 1,490 | 15,000 1,300 | 4.508 2.646 | - | ||
AFTERMATH SILVER LTD A2DMFN Tradegate | 0,505 0,525 | +0,013 +2,64 % | 15.08. | 0,484 2.500 | 0,500 2.000 | 0,515 0,494 | 0,640 0,244 | 5.203 2.635 | - | ||
MANGOCEUTICALS INC A40RA3 NASDAQ | 1,600 1,575 | +0,020 +1,27 % | 15.08. | 1,550 3 | 1,640 3 | 1,600 1,585 | 5,550 1,405 | 7.140 2.632 | 2 | ||
AVALON GLOBOCARE CORP A40S7F NASDAQ | 2,290 2,225 | +0,100 +4,57 % | 15.08. | 2,010 1 | 2,490 1 | 2,290 2,280 | 10,840 1,980 | 6.578 2.630 | 7 | ||
GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 5,555 5,569 | -0,058 -1,03 % | 15.08. | 5,572 2.100 | 5,664 2.100 | 5,595 5,555 | 7,480 4,259 | 469 2.622 | - | ||
ACE LIBERTY & STONE PLC A2DNAP Stuttgart | 0,262 0,328 | -0,066 -20,12 % | 15.08. | 0,262 10.000 | 0,394 10.000 | 0,274 0,262 | 0,540 0,262 | 10.000 2.620 | - | ||
FRONTVIEW REIT INC A40QY6 NASDAQ | 12,420 12,770 | -0,360 -2,82 % | 15.08. | 12,300 1 | 16,280 1 | 12,420 12,420 | 19,650 10,850 | 8.281 2.603 | 6 | ||
SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 15,840 15,874 | -0,034 -0,21 % | 15.08. | 15,530 130 | 16,146 130 | 15,900 15,564 | 16,358 11,668 | 164 2.602 | 1 | ||
SCINAI IMMUNOTHERAPEUTICS LTD ADR A40DEH Tradegate | 1,380 1,570 | +0,020 +1,47 % | 15.08. | 1,360 1.220 | 1,430 1.160 | 1,410 1,380 | 5,600 1,260 | 1.860 2.593 | - | ||
HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 4,260 4,440 | 0,000 0,00 % | 14.08. | 3,670 1 | 4,550 1 | 4,340 4,340 | 8,200 1,600 | 4.133 2.580 | - | ||
PURPLE BIOTECH LTD ADR A40NWE NASDAQ | 2,240 2,250 | 0,000 0,00 % | 13.08. | 2,000 10 | 2,430 3 | 2,350 2,160 | 9,270 2,110 | 580 2.579 | 4 |