Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 10,810 10,630 | 0,000 0,00 % | 21.05. | 10,040 100 | 12,040 100 | 10,850 10,700 | - - | 1.012 5.115 | 1 | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 0,358 0,381 | +0,023 +6,93 % | 21.05. | 0,303 100 | 0,421 500 | 0,380 0,350 | - - | 15.268 5.112 | - | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 8,300 8,520 | -0,020 -0,24 % | 21.05. | 8,260 726 | 8,340 718 | 8,780 8,300 | - - | 596 5.098 | 1 | ||
| SAILPOINT INC A411ZN Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 21.05. | 12,800 800 | 13,050 700 | 12,900 12,650 | - - | 395 5.096 | 1 | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 13,680 13,660 | -0,020 -0,15 % | 21.05. | 13,640 23.400 | 15,380 100 | 13,680 13,660 | - - | 472 5.087 | - | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 10,398 10,546 | -0,148 -1,40 % | 21.05. | 10,292 500 | 10,492 500 | 10,398 10,388 | - - | 489 5.084 | - | ||
| WEGROW AG A2LQUV Xetra | 3,900 4,120 | -0,220 -5,34 % | 21.05. | 3,780 1.220 | 4,060 1.220 | 4,240 3,900 | - - | 1.275 5.081 | 5 | ||
| BLOXOLID AG A3CPM1 Stuttgart | 0,040 0,040 | 0,000 0,00 % | 21.05. | 0,040 100.000 | 0,042 100.000 | 0,041 0,040 | - - | 126.772 5.071 | - | ||
| ROCKET DOCTOR AI INC A41FSK Tradegate | 0,350 0,363 | -0,016 -4,37 % | 21.05. | 0,000 5.000 | 0,000 4.000 | 0,369 0,340 | - - | 14.399 5.067 | 4 | ||
| PMET RESOURCES INC CDIS A3D3E4 Tradegate | 0,408 0,410 | -0,004 -0,97 % | 21.05. | 0,402 7.499 | 0,420 7.008 | 0,424 0,408 | - - | 11.979 5.066 | 2 | ||
| FONDAK 847101 Tradegate | 202,57 204,78 | -1,18 -0,58 % | 21.05. | 0,000 55 | 0,000 107 | 202,57 202,57 | - - | 25 5.064 | - | ||
| MINIMED GROUP INC A420FV Tradegate | 10,120 10,014 | +0,030 +0,30 % | 21.05. | 9,875 607 | 10,302 582 | 10,120 10,120 | - - | 500 5.060 | - | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 16,780 16,630 | 0,000 0,00 % | 21.05. | 15,630 100 | 17,430 1.100 | 16,890 16,780 | - - | 300 5.056 | - | ||
| YIELDMAX SEMICONDUCTOR OPTION INCOME UCITS ETF A417E0 Tradegate | 55,33 55,21 | +0,03 +0,05 % | 21.05. | 55,02 100 | 55,59 100 | 55,58 55,23 | - - | 91 5.047 | - | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,090 10,095 | +0,005 +0,05 % | 14.05. | 10,080 500 | 10,090 9.400 | 10,085 10,085 | - - | 800 5.045 | - | ||
| BANCROFT FUND LTD 886379 NASDAQ | 25,190 24,670 | 0,000 0,00 % | 21.05. | 23,250 100 | 27,630 100 | 25,190 25,190 | - - | 200 5.038 | - | ||
| GOLDSKY RESOURCES CORP A41XQ1 Tradegate | 2,520 2,520 | +0,020 +0,80 % | 21.05. | 2,460 814 | 2,530 788 | 2,520 2,480 | - - | 2.017 5.036 | 7 | ||
| PER AARSLEFF HOLDING A/S A2AD7T Tradegate | 98,70 99,40 | -0,70 -0,70 % | 21.05. | 98,90 40 | 99,80 40 | 98,70 98,70 | - - | 51 5.034 | - | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,066 0,066 | 0,000 -0,30 % | 21.05. | 0,060 16.751 | 0,072 13.967 | 0,075 0,065 | - - | 72.799 5.031 | 2 | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 10,060 10,120 | +0,020 +0,20 % | 21.05. | 9,990 200 | 13,970 100 | 10,070 10,050 | - - | 674 5.025 | - | ||
| AMERICAN INTEGRITY INSURANCE GROUP INC A417ZH Tradegate | 14,100 14,300 | -0,400 -2,76 % | 21.05. | 14,400 347 | 14,500 343 | 14,100 14,100 | - - | 356 5.020 | - | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 1,463 1,457 | -0,023 -1,55 % | 21.05. | 1,472 7.200 | 1,502 7.000 | 1,463 1,463 | - - | 3.430 5.017 | - | ||
| SOL STRATEGIES INC A41B77 Tradegate | 1,530 1,475 | -0,010 -0,65 % | 21.05. | 1,516 1.979 | 1,565
1.916 | 1,540 1,500 | - - | 3.286 5.008 | 9 | ||
| PROPETRO HOLDING CORP A2DM7L Tradegate | 14,900 14,700 | -0,200 -1,32 % | 21.05. | 14,800 202 | 15,200 196 | 14,900 14,400 | - - | 339 5.007 | 5 | ||
| ROBECO 3D EUROPEAN EQUITY UCITS ETF A40K37 Tradegate | 6,503 6,404 | +0,044 +0,68 % | 21.05. | 6,426 1.634 | 6,492 1.618 | 6,503 6,503 | - - | 769 5.001 | - | ||
| REWAY GROUP SPA A3D88U Frankfurt | 10,000 10,500 | -0,500 -4,76 % | 21.05. | 9,550 2 | 10,600 10 | 10,000 10,000 | - - | 500 5.000 | - | ||
| BITGO HOLDINGS INC A41MPT Tradegate | 6,750 7,000 | +0,050 +0,75 % | 21.05. | 6,650 480 | 6,750 470 | 6,950 6,600 | - - | 750 4.995 | - | ||
| ROBECO 3D GLOBAL EQUITY UCITS ETF A40K35 Tradegate | 5,885 5,883 | -0,024 -0,41 % | 21.05. | 5,895 3.600 | 5,924 3.600 | 5,885 5,885 | - - | 848 4.990 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 12,500 12,600 | -0,100 -0,79 % | 21.05. | 12,350 593 | 12,600 593 | 12,500 12,350 | - - | 402 4.981 | 6 | ||
| BLUE SKY URANIUM CORP A12GAR Stuttgart | 0,035 0,033 | 0,000 0,00 % | 21.05. | 0,035 6.438 | 0,040 102.041 | 0,038 0,033 | - - | 131.000 4.978 | 1 | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 43,600 43,640 | -0,580 -1,31 % | 21.05. | 43,960 80 | 44,380 70 | 44,500 43,500 | - - | 112 4.973 | - | ||
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Stuttgart | 28,600 28,500 | 0,000 0,00 % | 21.05. | 28,600 220 | 29,800 67 | 29,200 28,300 | - - | 170 4.964 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,010 1,010 | 0,000 0,00 % | 21.05. | 1,010 300 | 1,040 300 | 1,010 1,000 | - - | 5.220 4.964 | - | ||
| INTERCURE LTD A1CZA8 NASDAQ | 0,850 0,850 | +0,010 +1,18 % | 21.05. | 0,567 100 | 1,030 4.600 | 0,879 0,850 | - - | 5.686 4.959 | 1 | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 0,639 0,630 | +0,002 +0,36 % | 21.05. | 0,614 100 | 0,647 200 | 0,697 0,630 | - - | 8.754 4.946 | - | ||
| SRANAN GOLD CORP A416C1 Tradegate | 0,108 0,097 | +0,011 +11,34 % | 21.05. | 0,000 16.466 | 0,000 10.000 | 0,108 0,097 | - - | 50.000 4.946 | - | ||
| ACCO BRANDS CORPORATION A0F7D1 Frankfurt | 3,280 3,260 | +0,020 +0,61 % | 21.05. | 3,280 2.500 | 3,320 2.500 | 3,280 3,280 | - - | 1.500 4.920 | 4 | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 55,00 57,00 | -1,50 -2,65 % | 21.05. | 56,00 89 | 56,50 88 | 56,00 55,00 | - - | 89 4.912 | - | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 7,029 6,994 | -0,022 -0,31 % | 21.05. | 7,021 3.200 | 7,083 3.200 | 7,032 6,961 | - - | 699 4.908 | - | ||
| WENG FINE ART AG 518160 Xetra | 4,080 4,240 | -0,160 -3,77 % | 21.05. | 4,000 130 | 4,120 728 | 4,080 4,060 | - - | 1.208 4.904 | - | ||
| MEDICOVER AB A2DRQV Tradegate | 19,660 19,760 | -0,040 -0,20 % | 21.05. | 19,620 160 | 19,780 160 | 19,740 19,580 | - - | 249 4.896 | 1 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 1,614 1,674 | -0,062 -3,70 % | 21.05. | 1,614 2.170 | 1,736 1.860 | 1,738 1,614 | - - | 2.969 4.896 | - | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,546 0,544 | -0,020 -3,53 % | 21.05. | 0,544 5.377 | 0,588 4.968 | 0,546 0,506 | - - | 9.264 4.892 | - | ||
| ZUG ESTATES HOLDING AG A1J0M6 München | 2.440,00 2.470,00 | -30,00 -1,21 % | 21.05. | 2.420,00 2 | 2.470,00 2 | 2.450,00 2.440,00 | - - | 2 4.880 | - | ||
| BLACK TITAN CORPORATION A41963 NASDAQ | 1,110 1,120 | 0,000 0,00 % | 21.05. | 1,130 200 | 1,150 500 | 1,130 1,110 | - - | 4.678 4.877 | - | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 61,98 61,55 | +0,30 +0,48 % | 21.05. | 0,000 180 | 0,000 178 | 61,98 61,08 | - - | 79 4.869 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 76,34 76,96 | -0,71 -0,93 % | 21.05. | 76,34 400 | 77,77 400 | 77,13 76,34 | - - | 63 4.853 | - | ||
| HEXPOL AB A14SVU Tradegate | 6,925 6,990 | -0,050 -0,72 % | 21.05. | 6,940 450 | 7,005 450 | 6,980 6,925 | - - | 697 4.852 | 2 | ||
| TEMAS RESOURCES CORP A3EMMX Tradegate | 0,082 0,091 | -0,006 -7,22 % | 21.05. | 0,000 25.000 | 0,000 10.600 | 0,095 0,082 | - - | 55.526 4.824 | - | ||
| MASSIMO GROUP A3EX71 NASDAQ | 1,005 0,980 | -0,005 -0,50 % | 21.05. | 0,964 100 | 1,070 2.000 | 1,020 0,980 | - - | 6.110 4.816 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.