Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIMINATUS PHARMA INC A40KLN NASDAQ | 0,750 0,820 | -0,070 -8,55 % | 09.01. | 0,724 2.500 | 0,730 1.000 | 0,780 0,730 | 26,200 0,610 | 10.546 7.667 | - | ||
| STINAG STUTTGART INVEST AG 731800 Tradegate | 15,200 15,400 | -0,200 -1,30 % | 09.01. | 15,000 500 | 15,500 140 | 15,300 15,200 | 16,300 11,800 | 504 7.666 | - | ||
| GABRIEL RESOURCES LTD A40YYV Stuttgart | 0,065 0,071 | -0,006 -8,45 % | 09.01. | 0,065 19.375 | 0,081 15.500 | 0,077 0,062 | 0,092 0,018 | 100.000 7.650 | - | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 NASDAQ | 76,44 76,66 | 0,00 0,00 % | 08.01. | 76,84 200 | 77,72 200 | 76,44 76,44 | 78,81 52,05 | 244 7.644 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 38,200 38,189 | +0,011 +0,03 % | 09.01. | 38,361 1.400 | 38,528 1.400 | 38,200 38,200 | 38,200 26,543 | 200 7.640 | - | ||
| MARKETWISE INC A4142S NASDAQ | 15,060 14,725 | +0,335 +2,28 % | 09.01. | 14,890 100 | 15,110 200 | 15,110 15,060 | 20,810 9,240 | 914 7.636 | - | ||
| MAREX GROUP PLC A3CR24 Frankfurt | 33,000 30,600 | +2,400 +7,84 % | 09.01. | 32,400 200 | 33,200 200 | 33,000 32,000 | 46,000 23,600 | 231 7.623 | 1 | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,360 25,490 | -0,130 -0,51 % | 09.01. | 25,300 500 | 28,060 300 | 25,370 25,360 | 25,930 25,050 | 550 7.610 | - | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 9,401 9,296 | +0,105 +1,13 % | 09.01. | 9,214 2.400 | 9,423 2.400 | 9,401 9,317 | 9,401 5,966 | 808 7.595 | - | ||
| N2OFF INC A41HQ7 NASDAQ | 1,695 1,650 | +0,045 +2,73 % | 09.01. | 1,670 300 | 1,750 200 | 1,695 1,695 | 49,175 1,520 | 6.804 7.590 | - | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 8,450 8,050 | +0,400 +4,97 % | 09.01. | 8,450 711 | 8,550 699 | 8,450 8,000 | 26,460 3,360 | 916 7.574 | - | ||
| ROBECO GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 83,95 83,69 | +0,26 +0,31 % | 09.01. | 84,19 100 | 86,19 100 | 84,19 83,95 | 88,19 65,00 | 90 7.556 | - | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,125 0,126 | -0,001 -0,79 % | 09.01. | 0,124 25.000 | 0,130 23.900 | 0,126 0,125 | 0,140 0,099 | 60.000 7.541 | - | ||
| GLENSTAR MINERALS INC A3E4VP Tradegate | 0,218 0,232 | -0,014 -6,03 % | 09.01. | 0,000 10.000 | 0,000 7.000 | 0,230 0,212 | 0,695 0,164 | 33.859 7.539 | - | ||
| ATHA ENERGY CORP A3DP94 Tradegate | 0,449 0,431 | +0,018 +4,18 % | 09.01. | 0,424 4.719 | 0,453 4.409 | 0,449 0,431 | 0,578 0,207 | 16.932 7.529 | 2 | ||
| SWORD GROUP SE A0B585 Stuttgart | 37,150 36,650 | +0,500 +1,36 % | 09.01. | 37,150 38 | 37,200 38 | 37,150 36,250 | 38,700 28,250 | 205 7.516 | - | ||
| UDEMY INC A3CYXY Tradegate | 5,098 5,012 | +0,107 +2,14 % | 08.01. | 4,894 450 | 5,050 440 | 5,098 5,098 | 9,894 4,195 | 1.471 7.499 | 8 | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,382 0,372 | +0,010 +2,69 % | 09.01. | 0,366 8.199 | 0,381 7.858 | 0,399 0,365 | 0,411 0,050 | 19.850 7.494 | 1 | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 3,260 3,280 | -0,020 -0,61 % | 09.01. | 3,180 100 | 3,410 200 | 3,260 3,180 | 3,620 2,020 | 4.350 7.491 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,640 10,650 | -0,010 -0,09 % | 09.01. | 10,610 200 | 10,640 100 | 10,645 10,640 | 11,500 10,310 | 888 7.450 | - | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 2,930 3,010 | -0,080 -2,66 % | 09.01. | 2,930 683 | 2,995 667 | 3,050 2,930 | 4,200 0,420 | 2.525 7.444 | - | ||
| LEONTEQ AG A1J642 Tradegate | 14,580 14,640 | -0,060 -0,41 % | 09.01. | 14,580 213 | 14,640 212 | 14,580 14,400 | 25,000 13,580 | 516 7.431 | 2 | ||
| S4 CAPITAL PLC A2N6F1 Tradegate | 0,247 0,252 | -0,005 -1,83 % | 09.01. | 0,246 4.475 | 0,255 4.310 | 0,247 0,247 | 0,475 0,183 | 30.078 7.431 | - | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 2,060 1,900 | +0,160 +8,42 % | 09.01. | 1,990 2.513 | 2,080 2.402 | 2,060 1,870 | 3,380 1,390 | 3.808 7.395 | 3 | ||
| NEOTECH METALS CORP A3EXTU Tradegate | 0,157 0,150 | +0,007 +4,53 % | 09.01. | 0,145 19.500 | 0,157 20.000 | 0,157 0,145 | 0,249 0,070 | 48.720 7.382 | 5 | ||
| GREATLAND RESOURCES LIMITED A419ZS Tradegate | 6,750 6,450 | +0,300 +4,65 % | 09.01. | 6,600 765 | 6,750 741 | 6,750 6,550 | 6,750 2,720 | 1.100 7.375 | 1 | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 44,050 44,500 | -0,450 -1,01 % | 09.01. | 44,050 80 | 44,450 70 | 44,200 43,950 | 44,800 24,050 | 167 7.359 | 1 | ||
| TOMRA SYSTEMS ASA ADR 938158 Stuttgart | 11,400 11,300 | +0,100 +0,88 % | 09.01. | 11,300 884 | 11,800 250 | 11,600 11,200 | 15,700 9,550 | 634 7.354 | 3 | ||
| SMART EYE AB A2DGQ5 Tradegate | 8,005
7,805 | +0,200 +2,56 % | 09.01. | 7,980 200 | 8,010 200 | 8,005 7,830 | 8,350 3,700 | 934 7.354 | - | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 51,59 51,32 | +0,27 +0,53 % | 09.01. | 50,90 300 | 52,11 300 | 51,73 51,22 | 80,04 33,442 | 143 7.349 | - | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Düsseldorf | 16,197 16,115 | +0,082 +0,51 % | 09.01. | 16,188 5.000 | 16,264 5.000 | 16,377 16,135 | 20,718 14,395 | 454 7.334 | - | ||
| COINSHARES CHAINLINK ETP A3GYRF Tradegate | 1,082 1,070 | +0,013 +1,20 % | 09.01. | 1,050 14.300 | 1,078 14.000 | 1,082 1,082 | 2,509 0,907 | 6.773 7.331 | - | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 1,160 1,140 | +0,020 +1,75 % | 09.01. | 1,140 300 | 1,190 100 | 1,190 1,160 | 11,605 0,948 | 8.245 7.328 | 1 | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q NASDAQ | 18,300 18,320 | -0,020 -0,11 % | 09.01. | 18,200 100 | 18,530 100 | 18,300 18,300 | 18,375 11,860 | 400 7.320 | - | ||
| IMUNON INC A41CNR Tradegate | 3,320 3,380 | -0,060 -1,78 % | 09.01. | 3,100 1.293 | 3,280 1.213 | 3,320 3,320 | 40,800 2,540 | 2.200 7.304 | 1 | ||
| COMPAGNIE DES ALPES SA 905176 Tradegate | 25,500 25,600 | -0,100 -0,39 % | 09.01. | 25,400 130 | 25,600 130 | 25,550 25,350 | 25,600 18,220 | 285 7.265 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 17,820 17,860 | -0,040 -0,22 % | 09.01. | 17,840 280 | 18,100 276 | 18,020 17,700 | 29,400 16,140 | 405 7.223 | - | ||
| ZALARIS ASA A116WU Tradegate | 7,180 7,360 | -0,180 -2,45 % | 09.01. | 7,180 223 | 7,320 219 | 7,300 7,100 | 8,300 6,240 | 1.006 7.222 | 3 | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,839 1,824 | +0,015 +0,82 % | 09.01. | 1,837 2.723 | 1,919 2.604 | 1,854 1,829 | 2,740 0,514 | 3.900 7.206 | - | ||
| ARIZONA GOLD & SILVER INC A3EWF3 Tradegate | 0,720 0,700 | +0,080 +12,50 % | 08.01. | 0,645 2.339
| 0,690 2.163 | 0,720 0,720 | 0,730 0,163 | 10.000 7.200 | - | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,427 0,400 | +0,028 +6,88 % | 09.01. | 0,381 7.877 | 0,416 7.209 | 0,427 0,409 | 0,491 0,290 | 17.650 7.192 | 7 | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 5,080 5,022 | +0,058 +1,15 % | 09.01. | 4,993 4.500 | 5,172 4.000 | 5,092 4,946 | 5,142 3,675 | 1.421 7.189 | 5 | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 0,946 1,010 | -0,064 -6,34 % | 09.01. | 0,960 400 | 0,984 1.800 | 0,950 0,946 | 4,810 0,656 | 8.919 7.183 | 1 | ||
| LANDBRIDGE COMPANY LLC A40F67 Tradegate | 43,400 40,600 | +2,800 +6,90 % | 09.01. | 43,000 77 | 43,800 76 | 43,400 43,400 | 63,38 37,600 | 166 7.174 | - | ||
| FORIAN INC A2QQY2 NASDAQ | 2,090 2,120 | -0,030 -1,42 % | 09.01. | 2,080 1.000 | 2,130 200 | 2,090 2,080 | 3,600 1,860 | 3.616 7.173 | - | ||
| FORFARMERS NV A2AJSS Tradegate | 4,650 4,700 | -0,050 -1,06 % | 09.01. | 4,655 400 | 4,695 400 | 4,700 4,650 | 4,880 3,260 | 1.528 7.171 | - | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 1,320 1,290 | -0,020 -1,49 % | 08.01. | 1,380 2.913 | 1,430 2.782 | 1,320 1,320 | 2,200 0,995 | 5.424 7.160 | - | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 2,380 2,400 | -0,020 -0,83 % | 09.01. | 2,320 1.301 | 2,380 1.256 | 2,380 2,300 | 2,820 0,258 | 3.100 7.158 | 1 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,700 1,720 | 0,000 0,00 % | 09.01. | 1,680 800 | 1,710 200 | 1,710 1,680 | 3,000 1,300 | 7.595 7.151 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,165 1,090 | +0,075 +6,88 % | 09.01. | 1,110 400 | 1,180 100 | 1,170 1,110 | 2,500 0,963 | 9.673 7.138 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .