Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 24,0 Mio. 20,3 Mio. 20,2 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEANNA INC A40WD6 NASDAQ | 5,550 5,400 | +0,150 +2,78 % | 25.07. | 4,390 1 | 8,430 2 | 5,560 5,550 | 13,270 4,510 | 3.573 2.804 | - | ||
| MESABI TRUST 985163 NASDAQ | 28,020 27,940 | -0,400 -1,41 % | 24.07. | 24,240 1 | 32,560 1 | 28,420 27,915 | 35,000 16,100 | 880 2.802 | 1 | ||
| TURNIUM TECHNOLOGY GROUP INC A3DE2E Frankfurt | 0,046 0,049 | -0,003 -5,15 % | 25.07. | 0,030 20.000 | 0,060 20.000 | 0,050 0,037 | 0,060 0,008 | 60.000 2.800 | 1 | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 5,600 5,400 | +0,200 +3,70 % | 25.07. | 5,400 600 | 5,600 100 | 5,600 5,400 | 6,300 4,700 | 500 2.800 | - | ||
| PORCH GROUP INC A2QK2W Tradegate | 11,130 11,280 | -0,310 -2,71 % | 25.07. | 11,315 265 | 11,550 259 | 11,130 11,130 | 12,450 1,020 | 250 2.782 | 4 | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Tradegate | 0,310 0,322 | +0,004 +1,31 % | 25.07. | 0,300 6.705 | 0,318 6.252 | 0,320 0,310 | 0,380 0,145 | 8.895 2.779 | 4 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 55,45 55,40 | +0,02 +0,04 % | 25.07. | 55,11 240 | 55,74 240 | 55,45 55,45 | 57,87 53,02 | 50 2.773 | - | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 11,100 11,215 | +0,170 +1,56 % | 25.07. | 10,845 310 | 11,015 300 | 11,250 11,000 | 18,100 7,286 | 248 2.769 | 6 | ||
| ARTELO BIOSCIENCES INC A41A51 NASDAQ | 13,870 13,890 | +0,110 +0,80 % | 25.07. | 12,210 1 | 13,860 4 | 13,870 13,870 | 28,100 5,060 | 3.378 2.756 | - | ||
| BOERSE.DE-TECHNOLOGIEFONDS TMG4TT München | 136,73 136,50 | +0,23 +0,17 % | 25.07. | 134,56 75 | 136,58 74 | 136,73 136,50 | 144,23 102,10 | 20 2.735 | - | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 19,930 20,060 | -0,230 -1,14 % | 25.07. | 20,020 100 | 20,280 100 | 20,420 19,930 | 22,120 12,900 | 136 2.730 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 3,900
3,908 | -0,040 -1,02 % | 25.07. | 3,906 300 | 3,972 300 | 3,900 3,894 | 8,030 3,340 | 700 2.727 | 9 | ||
| KNOW LABS INC A411UJ NASDAQ | 2,430 2,910 | -0,430 -15,04 % | 25.07. | 2,430 1 | 2,710 1 | 2,460 2,430 | 14,000 0,347 | 11.537 2.727 | 3 | ||
| ZIMVIE INC A3DEW4 Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 25.07. | 15,600 129 | 16,300 123 | 16,000 15,800 | 19,800 7,100 | 170 2.720 | 5 | ||
| OSSDSIGN AB A2PKX1 Tradegate | 1,360 1,358 | -0,002 -0,15 % | 25.07. | 1,360 1.000 | 1,362 1.000 | 1,380 1,342 | 1,488 1,066 | 2.000 2.712 | - | ||
| VERGNET SA A3EJH9 Frankfurt | 0,000 0,001 | 0,000 -20,00 % | 25.07. | 0,000 37.500 | 0,001 5,0 Mio. | 0,001 0,000 | 0,062 0,000 | 6,7 Mio. 2.710 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 3,790 4,020 | 0,000 0,00 % | 24.07. | 3,450 1 | 6,090 2 | 3,950 3,780 | 6,350 2,600 | 2.791 2.710 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 29,760 29,340 | +0,380 +1,29 % | 25.07. | 29,300 273 | 29,480 271 | 29,760 29,760 | 31,380 28,480 | 91 2.708 | - | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 1,811 1,806 | +0,035 +1,97 % | 25.07. | 1,742 1.000 | 1,794 1.000 | 1,811 1,801 | 3,487 1,320 | 1.500 2.706 | 6 | ||
| CORECARD CORPORATION 890369 NASDAQ | 27,050 27,200 | -0,150 -0,55 % | 25.07. | 26,860 1 | 27,380 2 | 27,050 27,050 | 31,050 11,760 | 2.204 2.705 | 6 | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 17,520 17,475 | +0,110 +0,63 % | 25.07. | 17,235 200 | 17,585 190 | 17,710 17,285 | 19,785 10,925 | 155 2.703 | 3 | ||
| DATCHAT INC A3EVY6 NASDAQ | 2,580 2,660 | -0,080 -3,01 % | 25.07. | 2,580 1 | 2,850 1 | 2,610 2,580 | 9,230 1,140 | 1.825 2.702 | 5 | ||
| LIBERTY BROADBAND CORPORATION A12DQA Tradegate | 59,50 74,00 | -0,50 -0,83 % | 25.07. | 59,50 168 | 60,00 167 | 71,50 59,50 | 92,50 55,50 | 44 2.694 | - | ||
| FONDAK 847101 Frankfurt | 225,30 225,88 | -0,58 -0,26 % | 25.07. | 225,62 230 | 228,45 230 | 225,31 224,24 | 231,43 183,02 | 12 2.693 | - | ||
| ACTELIS NETWORKS INC A3EB15 NASDAQ | 0,530 0,529 | +0,005 +0,91 % | 25.07. | 0,528 5 | 0,593 1 | 0,530 0,530 | 1,835 0,527 | 5.342 2.682 | 1 | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,035 0,037 | -0,002 -4,35 % | 25.07. | 0,035 79.653 | 0,038 15.000 | 0,035 0,035 | 0,089 0,026 | 76.000 2.682 | 6 | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 76,62 76,33 | -0,02 -0,02 % | 25.07. | 76,35 160 | 76,93 160 | 76,62 76,36 | 87,84 75,71 | 35 2.681 | - | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM NASDAQ | 17,820 15,620 | +0,030 +0,17 % | 25.07. | 14,380 2 | 23,960 2 | 17,820 17,820 | 57,72 14,740 | 284 2.673 | - | ||
| COMMERCE RESOURCES CORP A2PQKV Tradegate | 0,067 0,064 | +0,003 +3,88 % | 25.07. | 0,057 26.738 | 0,069 21.898 | 0,067 0,067 | 0,115 0,034 | 39.773 2.665 | 2 | ||
| NEVADA LITHIUM RESOURCES INC A3C4FZ Tradegate | 0,076 0,081 | -0,003 -4,03 % | 25.07. | 0,076 13.141 | 0,082 12.136 | 0,082 0,076 | 0,193 0,059 | 32.500 2.662 | - | ||
| THREDUP INC A2QR0C Tradegate | 6,600 6,800 | +0,050 +0,76 % | 25.07. | 6,450 240 | 6,650 230 | 6,600 6,600 | 7,750 1,350 | 403 2.660 | 1 | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 31,600 31,500 | +0,060 +0,19 % | 25.07. | 31,380 100 | 31,680 100 | 31,740 31,480 | 40,440 19,350 | 84 2.655 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 0,526 0,540 | -0,014 -2,63 % | 25.07. | 0,490 1 | 0,594 1 | 0,526 0,526 | 5,920 0,410 | 24.228 2.642 | 2 | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 4,840 4,980 | 0,000 0,00 % | 24.07. | 4,410 5 | 4,880 2 | 4,900 4,840 | 7,050 3,255 | 586 2.638 | - | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,159 0,156 | +0,007 +4,61 % | 25.07. | 0,145 13.551 | 0,160 12.255 | 0,159 0,147 | 0,245 0,085 | 17.210 2.631 | 6 | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 26,250 26,865 | -0,650 -2,42 % | 21.07. | 22,010 1 | 30,390 1 | 26,900 26,440 | 27,520 20,750 | 137 2.625 | 5 | ||
| CIDARA THERAPEUTICS INC A3D4A6 Tradegate | 52,50 53,50 | -0,50 -0,94 % | 25.07. | 0,000 100 | 0,000 300 | 52,50 52,50 | 57,00 9,100 | 50 2.625 | - | ||
| STRATHMORE PLUS URANIUM CORP A3DQAW Tradegate | 0,127 0,139 | +0,001 +0,48 % | 25.07. | 0,000 9.000 | 0,000 8.000 | 0,130 0,126 | 0,211 0,056 | 20.437 2.616 | 1 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 104,50 104,50 | 0,00 0,00 % | 25.07. | 104,00 30 | 104,50 30 | 104,50 104,50 | 115,00 96,60 | 25 2.612 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A40QEZ NASDAQ | 0,881 0,900 | -0,005 -0,51 % | 25.07. | 0,860 1 | 0,930 26 | 0,881 0,881 | 18,025 0,796 | 21.570 2.612 | - | ||
| PHUNWARE INC A404G9 Tradegate | 2,718 2,769 | -0,016 -0,59 % | 25.07. | 2,684 1.120 | 2,782 1.080 | 2,718 2,718 | 14,000 2,053 | 960 2.609 | 4 | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 37,800 37,400 | -0,200 -0,53 % | 25.07. | 37,600 90 | 38,200 90 | 37,800 37,200 | 49,600 37,200 | 69 2.608 | 4 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 44,400 43,200 | +0,600 +1,37 % | 25.07. | 43,400 60 | 44,000 50 | 44,600 43,000 | 47,200 22,200 | 59 2.600 | 1 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 25,900 25,840 | +0,180 +0,70 % | 25.07. | 25,460 392 | 25,980 384 | 25,900 25,900 | 50,20 16,890 | 100 2.590 | 4 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 20,600 20,600 | +0,500 +2,49 % | 25.07. | 20,000 290 | 20,100 280 | 20,600 20,500 | 34,990 16,600 | 126 2.588 | 11 | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 1,500 1,510 | -0,010 -0,66 % | 25.07. | 1,400 90 | 1,500 510 | 1,510 1,400 | 3,800 1,050 | 1.790 2.588 | - | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 2,510 2,575 | -0,065 -2,52 % | 25.07. | 2,290 1 | 2,520 3 | 2,530 2,510 | 4,140 1,305 | 11.676 2.583 | 1 | ||
| VANTIVA SA A2P2HK Frankfurt | 0,143 0,142 | +0,001 +0,56 % | 25.07. | 0,141 7.108 | 0,144 6.931 | 0,143 0,140 | 0,215 0,100 | 18.030 2.582 | 2 | ||
| ARISTA NETWORKS INC CDR A41032 Frankfurt | 12,900 13,200 | -0,300 -2,27 % | 25.07. | 12,900 200 | 13,400 200 | 12,900 12,800 | 15,800 6,550 | 200 2.580 | - | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 2,290 2,330 | -0,040 -1,72 % | 25.07. | 2,220 3 | 2,580 5 | 2,290 2,290 | 8,340 2,130 | 6.316 2.580 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .