Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONWARD MEDICAL NV A3C5RE Tradegate | 2,450 2,445 | +0,005 +0,20 % | 21.07. | 2,475 450 | 2,505 440 | 2,465 2,450 | 5,510 2,430 | 1.565 3.836 | 2 | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,075 1,100 | -0,025 -2,27 % | 21.07. | 1,020 100 | 1,460 100 | 1,130 1,040 | 3,040 1,100 | 3.812 3.830 | 1 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 8,676 8,536 | +0,140 +1,64 % | 21.07. | 8,912 673 | 8,990 667 | 8,676 8,412 | 12,705 6,076 | 450 3.825 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 16,550 16,140 | +0,410 +2,54 % | 21.07. | 16,510 190 | 16,560 190 | 16,560 16,095 | 19,580 9,925 | 231 3.818 | - | ||
| VAULT STRATEGIC MINING CORP A41WE4 Tradegate | 0,174 0,168 | +0,006 +3,57 % | 21.07. | 0,160 10.000 | 0,181 4.000 | 0,174 0,160 | 0,630 0,154 | 23.273 3.799 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,050 1,020 | +0,030 +2,94 % | 21.07. | 0,933 900 | 1,090 200 | 1,070 1,020 | 4,210 0,950 | 7.731 3.795 | - | ||
| AKITA DRILLING LTD 179371 Frankfurt | 2,390 2,300 | +0,090 +3,91 % | 21.07. | 2,120 960 | 2,430 960 | 2,585 2,390 | 3,120 1,050 | 1.542 3.794 | - | ||
| NORSEMONT MINING INC A2DN0Z Tradegate | 0,510 0,502 | +0,008 +1,59 % | 21.07. | 0,000 10.000 | 0,000 2.500 | 0,516 0,498 | 1,150 0,330 | 7.400 3.793 | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 1,680 1,630 | +0,050 +3,07 % | 21.07. | 1,700 2.500 | 1,730 100 | 1,700 1,680 | 7,890 1,060 | 3.729 3.792 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 2,941 3,009 | -0,068 -2,26 % | 21.07. | 2,927 1.708 | 2,994 1.669 | 3,000 2,941 | 13,100 2,479 | 1.265 3.792 | - | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,068 0,062 | +0,006 +9,71 % | 21.07. | 0,063 19.000 | 0,068 17.500 | 0,069 0,062 | 0,405 0,061 | 58.182 3.787 | - | ||
| AMASS BRANDS INC A41U9X NASDAQ | 1,160 1,160 | 0,000 0,00 % | 21.07. | 1,150 400 | 1,300 100 | 1,200 1,140 | 14,300 1,140 | 4.628 3.780 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 24,680 24,440 | +0,240 +0,98 % | 21.07. | 24,380 100 | 24,660 90 | 24,680 24,120 | 27,940 9,300 | 154 3.780 | 2 | ||
| COINSHARES ALGORAND STAKING ETP A3GY74 Tradegate | 0,808 0,786 | +0,022 +2,79 % | 21.07. | 0,784 13.400 | 0,814 13.000 | 0,808 0,808 | 2,617 0,777 | 4.672 3.775 | - | ||
| HEXAGON PURUS ASA A41Z0W Tradegate | 0,862 0,862 | 0,000 0,00 % | 21.07. | 0,860 1.200 | 0,896 5.200 | 0,898 0,832 | 1,950 0,784 | 4.467 3.769 | 7 | ||
| VANECK TRON ETN A3GSUE Tradegate | 29,526 29,880 | -0,354 -1,18 % | 21.07. | 29,626 600 | 30,608 600 | 30,002 29,526 | 34,023 24,387 | 126 3.760 | - | ||
| NCAB GROUP AB A3DBA2 Tradegate | 6,860 6,600 | +0,260 +3,94 % | 21.07. | 6,820 100 | 6,860 100 | 6,860 6,760 | 7,890 3,700 | 553 3.743 | - | ||
| SLIDE INSURANCE HOLDINGS INC A40MRG Tradegate | 18,700 18,500 | +0,200 +1,08 % | 21.07. | 17,900 170 | 18,200 170 | 18,700 18,700 | 18,800 11,400 | 200 3.740 | - | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 Tradegate | 9,705 9,495 | +0,210 +2,21 % | 21.07. | 9,630 311 | 9,730 308 | 9,705 9,530 | 17,300 8,315 | 391 3.731 | - | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 84,60 85,40 | -0,80 -0,94 % | 21.07. | 83,80 50 | 84,60 50 | 84,60 83,20 | 87,20 56,60 | 44 3.722 | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 3,700 3,550 | +0,150 +4,23 % | 21.07. | 3,480 1.386 | 3,700 2.070 | 3,700 3,700 | 8,150 3,520 | 1.005 3.718 | 1 | ||
| GREAT PACIFIC GOLD CORP A41XBB Tradegate | 0,165 0,162 | +0,003 +1,85 % | 21.07. | 0,164 13.300 | 0,172 5.000 | 0,165 0,162 | 0,430 0,159 | 22.600 3.705 | 6 | ||
| BIOVENTUS INC A2APNA Tradegate | 10,150 10,150 | 0,000 0,00 % | 21.07. | 10,350 400 | 10,500 400 | 10,150 10,150 | 10,850 7,760 | 365 3.705 | 3 | ||
| IMAGENEBIO INC A4190J NASDAQ | 5,990 5,730 | +0,260 +4,54 % | 21.07. | 5,780 100 | 6,890 100 | 5,990 5,880 | 17,960 3,940 | 1.245 3.700 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 46,245 45,825 | +0,420 +0,92 % | 21.07. | 46,125 400 | 47,045 400 | 46,630 46,050 | 53,77 35,700 | 80 3.699 | - | ||
| AMERESCO INC A1C2FD Tradegate | 20,300 19,800 | +0,500 +2,53 % | 21.07. | 20,200 297 | 20,300 295 | 20,300 20,100 | 38,900 15,000 | 183 3.698 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Tradegate | 1,476 1,396 | +0,080 +5,76 % | 21.07. | 1,412 7.600 | 1,458 7.200 | 1,476 1,476 | 4,521 0,932 | 2.500 3.690 | - | ||
| EUROTELESITES AG A3EVYK Tradegate | 4,520 4,450 | +0,070 +1,57 % | 21.07. | 4,550 120 | 4,590 120 | 4,520 4,370 | 5,180 4,170 | 826 3.687 | 1 | ||
| ZOOZ STRATEGY LTD A3EVZA NASDAQ | 5,110 4,990 | +0,120 +2,40 % | 21.07. | 5,150 100 | 6,810 100 | 5,250 5,110 | 87,40 4,550 | 1.021 3.675 | 1 | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 18,183 18,142 | +0,041 +0,23 % | 21.07. | 18,112 900 | 18,808 800 | 18,442 18,183 | 41,098 15,750 | 200 3.662 | - | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 1,980 2,010 | +0,020 +1,02 % | 02.03. | 1,790 2.500 | 2,050 100 | 2,050 1,960 | 12,410 1,750 | 237 3.657 | - | ||
| LONGEVERON INC A408R7 NASDAQ | 0,616 0,602 | +0,014 +2,28 % | 21.07. | 0,599 300 | 0,620 300 | 0,618 0,603 | 1,755 0,483 | 7.375 3.641 | 1 | ||
| MSG LIFE AG 513010 Hamburg | 3,640 3,640 | 0,000 0,00 % | 21.07. | 3,620 5.000 | 3,680 1.800 | 3,640 3,640 | 4,000 3,420 | 1.000 3.640 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Tradegate | 2,780 2,780 | 0,000 0,00 % | 21.07. | 2,780 1.090 | 2,830 1.060 | 2,780 2,780 | 4,015 2,400 | 1.306 3.631 | - | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 8,050 7,900 | 0,000 0,00 % | 20.07. | 5,950 500 | 9,440 100 | 8,020 8,020 | 10,880 4,300 | 274 3.622 | 1 | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 72,40 71,38 | +1,02 +1,43 % | 21.07. | 70,76 56 | 71,80 55 | 72,40 72,40 | 72,64 36,800 | 50 3.620 | 7 | ||
| BORREGAARD ASA A1J5TM Tradegate | 14,760 14,560 | +0,200 +1,37 % | 21.07. | 14,660 210 | 14,780 210 | 14,760 14,760 | 17,980 12,680 | 245 3.616 | 1 | ||
| EGAIN CORPORATION 893677 Stuttgart | 5,800 5,700 | +0,100 +1,75 % | 21.07. | 5,650 2.239 | 5,800 862 | 5,850 5,600 | 13,700 4,720 | 620 3.614 | 2 | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,252 0,236 | +0,016 +6,78 % | 21.07. | 0,241 8.303 | 0,259 7.696 | 0,252 0,240 | 0,570 0,171 | 14.450 3.605 | - | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,000 12,080 | -0,080 -0,66 % | 21.07. | 10,210 1.600 | 13,260 100 | 12,060 12,000 | 13,010 11,935 | 300 3.600 | - | ||
| XTAO INC A41CMP Frankfurt | 0,378 0,282 | +0,096 +34,04 % | 21.07. | 0,260 4.000 | 0,360 1.500 | 0,378 0,218 | 1,120 0,212 | 10.000 3.588 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,800 11,640 | +0,160 +1,37 % | 21.07. | 11,800 280 | 11,820 280 | 11,840 11,700 | 13,260 10,260 | 305 3.587 | - | ||
| REGIS CORPORATION A3E2G0 Tradegate | 26,600 25,800 | +0,800 +3,10 % | 21.07. | 25,000 60 | 26,800 60 | 25,600 25,600 | 26,200 16,700 | 140 3.584 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,050 5,050 | 0,000 0,00 % | 21.07. | 4,760 250 | 5,050 250 | 5,050 4,900 | 6,100 4,560 | 723 3.558 | - | ||
| GROUPE TERA SA A2PNH1 Stuttgart | 6,950 6,900 | +0,050 +0,72 % | 21.07. | 6,950 1.439 | 7,200 1.389 | 7,150 6,900 | 7,200 2,440 | 500 3.550 | - | ||
| INNATE PHARMA SA A0LCUJ Stuttgart | 1,540 1,480 | +0,060 +4,05 % | 21.07. | 1,538 814 | 1,568 798 | 1,554 1,488 | 2,000 1,012 | 2.283 3.548 | 2 | ||
| VITROLIFE AB A2JLT3 Tradegate | 7,935 8,075 | -0,140 -1,73 % | 21.07. | 7,995 390 | 8,070 385 | 8,180 7,935 | 13,960 7,715 | 441 3.521 | 1 | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 0,089 0,088 | +0,001 +1,14 % | 21.07. | 0,000 20.000 | 0,000 18.700 | 0,102 0,089 | 1,340 0,077 | 38.001 3.518 | - | ||
| SELKIRK COPPER MINES INC A41JQV Tradegate | 1,160 1,150 | +0,010 +0,87 % | 21.07. | 1,170 1.100 | 1,210 1.100 | 1,180 1,160 | 1,320 0,418 | 3.000 3.500 | - | ||
| TURNING POINT BRANDS INC A2AKAM Frankfurt | 71,25 71,80 | -0,55 -0,77 % | 21.07. | 69,15 200 | 70,35 200 | 71,25 70,35 | 118,00 59,35 | 49 3.491 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.