Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACT ONE TECHNOLOGIES INC A3D2GP Tradegate | 0,454 0,438 | +0,016 +3,65 % | 11:00 | 0,454 26.703 | 0,468 4.411 | 0,454 0,454 | 0,500 0,196 | 4.404 1.999 | 3 | ||
| FRONTIER LITHIUM INC A2ANKZ Tradegate | 0,398 0,380 | +0,019 +4,87 % | 11:00 | 0,398 6.539 | 0,417 5.040 | 0,398 0,398 | 0,533 0,261 | 5.022 1.999 | - | ||
| TOKENWELL PLATFORMS INC A41FAD Tradegate | 0,292 0,282 | +0,010 +3,55 % | 11:31 | 0,278 3.738 | 0,302 3.407 | 0,292 0,276 | 0,360 0,068 | 7.000 1.996 | - | ||
| SEB IMMOINVEST 980230 Tradegate | 0,615 0,619 | -0,004 -0,65 % | 02.10. | 0,615 17.887 | 0,640 17.188 | 0,615 0,615 | 0,780 0,520 | 3.244 1.995 | - | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Tradegate | 1,590 1,640 | -0,090 -5,36 % | 02.10. | 1,630 1.851 | 1,700 1.761 | 1,590 1,590 | 3,680 1,300 | 1.250 1.988 | - | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 5,570 5,380 | 0,000 0,00 % | 02.10. | 4,930 1 | 6,670 1 | 5,590 5,320 | 17,670 5,300 | 2.861 1.987 | - | ||
| ASMODEE GROUP AB A411F9 Tradegate | 11,040 11,030 | +0,010 +0,09 % | 10:47 | 11,020 460 | 11,070 460 | 11,040 10,990 | 12,220 7,540 | 180 1.986 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 198,00 197,80 | +0,20 +0,10 % | 10:35 | 197,80 80 | 199,70 80 | 199,60 197,60 | 253,40 164,00 | 10 1.984 | 14 | ||
| NEXGEL INC A3DA81 NASDAQ | 2,475 2,440 | 0,000 0,00 % | 02.10. | 2,400 55 | 3,190 1 | 2,500 2,430 | 5,010 2,140 | 4.628 1.980 | 1 | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 2,304 2,290 | -0,014 -0,60 % | 02.10. | 2,286 900 | 2,374 900 | 2,304 2,304 | 3,620 1,179 | 857 1.975 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Tradegate | 1,290 1,290 | 0,000 0,00 % | 02.10. | 1,280 1.700 | 1,310 36.527 | 1,290 1,290 | 1,430 1,060 | 1.530 1.974 | 2 | ||
| AXOGEN INC A1JMHK Tradegate | 15,200 15,300 | -0,100 -0,65 % | 02.10. | 15,200 200 | 15,400 200 | 15,200 15,000 | 19,700 8,200 | 130 1.970 | - | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,380 1,390 | 0,000 0,00 % | 02.10. | 1,380 2 | 1,550 2 | 1,400 1,360 | 2,800 1,300 | 6.195 1.969 | 1 | ||
| UPWORK INC A2N5QE Tradegate | 15,730 15,500 | +0,230 +1,48 % | 10:05 | 15,435 390 | 15,665 390 | 15,730 15,730 | 17,485 9,292 | 125 1.966 | 1 | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 4,888 4,937 | -0,049 -0,99 % | 10:40 | 4,901 409 | 4,987 1.005 | 4,888 4,888 | 8,070 4,850 | 400 1.955 | 1 | ||
| FRESHWORKS INC A3C28Z Tradegate | 9,750 9,800 | -0,100 -1,02 % | 02.10. | 9,850 610 | 9,950 610 | 9,750 9,750 | 18,900 9,750 | 200 1.950 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 4,325 4,380 | 0,000 0,00 % | 02.10. | 3,680 1 | 6,190 1 | 4,410 4,280 | 4,480 2,130 | 4.937 1.943 | - | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 14,440 14,420 | +0,020 +0,14 % | 13:00 | 14,440 220 | 14,660 220 | 14,440 14,320 | 25,700 7,040 | 135 1.941 | 2 | ||
| LQR HOUSE INC A416HX NASDAQ | 0,820 0,793 | 0,000 0,00 % | 02.10. | 0,785 1 | 0,857 15 | 0,820 0,788 | 93,45 0,695 | 52.979 1.940 | 2 | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K München | 9,700 9,800 | -0,100 -1,02 % | 11:52 | 9,700 500 | 10,200 500 | 9,700 9,700 | 16,600 9,600 | 200 1.940 | 1 | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 78,15 76,25 | +2,00 +2,63 % | 02.10. | 75,65 80 | 76,75 79 | 78,15 76,55 | 129,10 57,35 | 25 1.938 | 1 | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 19,350 - | +0,340 +1,79 % | 02.10. | 16,340 - | 22,800 - | 19,800 19,340 | - - | 363 1.935 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,446 1,430 | +0,017 +1,15 % | 11:05 | 1,436 2.800 | 1,488 2.700 | 1,473 1,416 | 4,196 1,277 | 1.320 1.931 | 1 | ||
| INTRUM AB 633824 Tradegate | 4,689 4,651 | +0,038 +0,82 % | 09:12 | 4,708 1.100 | 4,724 1.100 | 4,689 4,689 | 6,570 1,971 | 411 1.927 | - | ||
| COLABOR GROUP INC A0YKF0 Frankfurt | 0,372 0,332 | +0,040 +12,05 % | 11:02 | 0,322 3.200 | 0,372 2.700 | 0,372 0,324 | 0,900 0,324 | 5.176 1.925 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,840 1,940 | 0,000 0,00 % | 02.10. | 1,690 1 | 2,000 1 | 1,950 1,840 | 3,700 1,060 | 12.515 1.925 | - | ||
| INMODE LTD A2PP3A Tradegate | 13,090 13,200 | -0,110 -0,83 % | 10:02 | 13,085 460 | 13,195 228 | 13,090 12,985 | 18,780 11,340 | 147 1.924 | 5 | ||
| FALCON OIL & GAS LTD A0EALA Tradegate | 0,125 0,124 | +0,001 +0,81 % | 11:03 | 0,126 16.653 | 0,130 36.000 | 0,125 0,125 | 0,128 0,043 | 15.373 1.922 | 2 | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 37,655 37,610 | +0,045 +0,12 % | 09:20 | 37,640 1.400 | 37,680 1.400 | 37,655 37,605 | 43,975 33,810 | 51 1.920 | - | ||
| KENORLAND MINERALS LTD A2QQJN Tradegate | 1,280 1,270 | +0,010 +0,79 % | 10:29 | 1,280 3.147 | 1,320 3.099 | 1,280 1,280 | 1,410 0,680 | 1.500 1.920 | 1 | ||
| EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 4,160 4,180 | +0,020 +0,48 % | 02.10. | 4,100 980 | 4,160 961 | 4,180 4,100 | 5,800 3,580 | 465 1.912 | - | ||
| INSPIRATO INC A3EXJJ NASDAQ | 2,950 3,000 | 0,000 0,00 % | 02.10. | 2,610 1 | 2,950 23 | 3,030 2,920 | 7,090 2,340 | 8.642 1.912 | 7 | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,188 0,193 | +0,011 +5,92 % | 02.10. | 0,169 8.924 | 0,186 8.078 | 0,189 0,188 | 0,252 0,045 | 10.125 1.908 | - | ||
| HMS BERGBAU AG 606110 Xetra | 47,600 47,000 | +0,600 +1,28 % | 12:44 | 46,400 260 | 47,600 110 | 47,600 47,600 | 83,00 27,800 | 40 1.904 | - | ||
| KINAXIS INC A1178T Tradegate | 110,00 112,00 | -2,00 -1,79 % | 09:30 | 110,00 55 | 111,00 54 | 112,00 110,00 | 130,00 100,00 | 17 1.902 | 11 | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,320 1,300 | 0,000 0,00 % | 02.10. | 1,100 1 | 1,490 5 | 1,370 1,310 | 1,515 0,720 | 8.350 1.895 | 1 | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,400 0,400 | 0,000 0,00 % | 02.10. | 0,375 5 | 0,467 1 | 0,410 0,399 | 2,210 0,386 | 201.792 1.894 | 1 | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,028 0,027 | +0,001 +2,19 % | 12:22 | 0,027 324.000 | 0,028 300.000 | 0,028 0,027 | 0,038 0,016 | 68.382 1.893 | - | ||
| NORSKE SKOG ASA A2PTK2 Frankfurt | 1,718 1,608 | +0,110 +6,84 % | 11:07 | 1,620 1.240 | 1,714 1.170 | 1,718 1,586 | 2,774 1,346 | 1.100 1.890 | - | ||
| OVZON AB A2JM5P Tradegate | 3,610 3,600 | +0,120 +3,44 % | 02.10. | 3,635 1.400 | 3,670 1.400
| 3,650 3,610 | 4,375 2,200 | 517 1.886 | - | ||
| MAREX GROUP PLC A3CR24 Frankfurt | 25,000 25,800 | -0,800 -3,10 % | 09:59 | 24,800 200 | 26,800 100 | 25,200 25,000 | 46,000 21,000 | 75 1.875 | 1 | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 56,51 56,23 | +0,28 +0,50 % | 12:32 | 56,50 900 | 56,55 900 | 56,58 56,19 | 58,43 45,395 | 33 1.864 | - | ||
| HOLLEY INC A3CVQD Tradegate | 2,640 2,660 | 0,000 0,00 % | 02.10. | 2,620 1.542 | 2,680 1.489 | 2,640 2,640 | 3,320 1,680 | 704 1.859 | 3 | ||
| INTERCURE LTD A1CZA8 NASDAQ | 1,610 1,650 | 0,000 0,00 % | 02.10. | 1,430 40 | 1,780 220 | 1,660 1,610 | 1,870 1,210 | 1.835 1.856 | 1 | ||
| MAGNORA ASA A0D9BZ Tradegate | 1,832 1,868 | -0,008 -0,43 % | 02.10. | 1,824 1.800 | 1,850 1.800 | 1,878 1,832 | 2,390 1,626 | 1.000 1.855 | 1 | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,053 0,048 | +0,005 +10,53 % | 11:59 | 0,000 52.357 | 0,000 35.588 | 0,053 0,053 | 0,200 0,034 | 35.300 1.853 | 2 | ||
| EDDING AG 564793 Stuttgart | 37,000 34,800 | +2,200 +6,32 % | 10:48 | 34,800 50 | 37,000 1.117 | 37,000 34,800 | 43,000 24,000 | 50 1.850 | - | ||
| TFF GROUP SA A2JSL8 Tradegate | 18,450 18,000 | -0,700 -3,66 % | 02.10. | 18,700 170 | 18,750 170 | 18,450 18,450 | 34,400 15,800 | 100 1.845 | - | ||
| TIVIC HEALTH SYSTEMS INC A412WW NASDAQ | 2,970 2,970 | 0,000 0,00 % | 02.10. | 2,570 1 | 3,000 1 | 2,970 2,920 | 13,874 2,550 | 2.362 1.843 | - | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,706 1,696 | +0,010 +0,59 % | 09:41 | 1,672 3.000 | 1,700 3.000 | 1,706 1,702 | 2,190 1,590 | 1.079 1.837 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .