Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LONGEVERON INC A408R7 NASDAQ | 0,783 0,773 | +0,013 +1,64 % | 10.06. | 0,715 100 | 0,868 100 | 0,785 0,766 | 1,755 0,483 | 5.050 3.083 | 1 | ||
| OSISKO METALS INC A2DTZC Tradegate | 0,903 0,969 | -0,020 -2,17 % | 10.06. | 0,898 3.341 | 0,939 1.917 | 0,903 0,903 | 1,162 0,246 | 3.411 3.080 | - | ||
| EMMA VILLAS SPA A3EWTH Frankfurt | 1,230 1,340 | -0,110 -8,21 % | 10:10 | 1,200 2.520 | 1,230 2.500 | 1,270 1,230 | 2,100 1,040 | 2.500 3.075 | - | ||
| WISDOMTREE TECH MEGATRENDS UCITS ETF A41U4Q Tradegate | 25,625 25,125 | +0,500 +1,99 % | 10:47 | 25,525 250 | 25,625 300 | 25,625 25,625 | 28,030 21,720 | 120 3.075 | - | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 3,380 3,540 | 0,000 0,00 % | 10.06. | 3,340 606 | 3,460 582 | 3,380 3,380 | 4,860 0,720 | 908 3.069 | 2 | ||
| DRYDEN GOLD CORP A3E1GE Tradegate | 0,191 0,185 | +0,011 +6,11 % | 10.06. | 0,167 15.025 | 0,193 12.927 | 0,191 0,170 | 0,320 0,170 | 17.000 3.058 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 5,405 5,339 | +0,067 +1,25 % | 09:49 | 5,426 5.700 | 5,429 11.500 | 5,405 5,396 | 10,789 5,110 | 566 3.057 | - | ||
| OPTIMUM COMMUNICATIONS INC A2DTR8 Tradegate | 1,040 0,950 | 0,000 0,00 % | 10.06. | 1,010 5.983 | 1,030 5.810 | 1,040 0,950 | 2,556 0,550 | 2.936 3.052 | 1 | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,046 0,043 | +0,001 +1,11 % | 10.06. | 0,020 1.000 | 0,049 200 | 0,047 0,042 | 2,740 0,039 | 3.200 3.051 | - | ||
| SYLVANIA PLATINUM LIMITED A1H6XC Frankfurt | 1,000 1,000 | 0,000 0,00 % | 08:10 | 0,942 10.000 | 1,050 4.000 | 1,020 1,000 | 1,550 0,690 | 3.000 3.040 | 6 | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 30,630 30,540 | +0,090 +0,29 % | 09:49 | 30,660 2.000 | 30,685 2.000 | 30,630 30,575 | 32,745 28,310 | 99 3.030 | - | ||
| SANGOMA TECHNOLOGIES CORPORATION A3DABT Tradegate | 3,020 3,000 | -0,120 -3,82 % | 10.06. | 3,040 989 | 3,140 951 | 3,020 3,020 | 5,300 3,000 | 1.000 3.020 | 1 | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 60,35 62,00 | +0,75 +1,26 % | 10.06. | 58,95 103 | 61,00 99 | 60,35 60,35 | 84,70 36,200 | 50 3.018 | 2 | ||
| ANDEAN PRECIOUS METALS CORP A3CNLN Frankfurt | 3,388 3,300 | +0,088 +2,67 % | 09:52 | 3,200 890 | 3,700 591 | 3,388 3,388 | 7,900 1,640 | 890 3.015 | - | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Tradegate | 7,850 7,550 | -0,050 -0,63 % | 10.06. | 7,850 647 | 8,150 622 | 7,850 7,850 | 9,050 3,300 | 384 3.014 | 2 | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Tradegate | 6,400 6,450 | +0,100 +1,59 % | 10.06. | 6,300 700 | 6,600 700 | 6,400 6,400 | 17,300 4,320 | 470 3.008 | - | ||
| TPG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 6,800 6,800 | +0,050 +0,74 % | 10.06. | 6,700 900 | 6,750 900 | 6,800 6,800 | 8,000 5,950 | 442 3.006 | 1 | ||
| BIOMX INC A41V7A NASDAQ | 0,633 0,662 | 0,000 0,00 % | 10.06. | 0,670 5.000 | 0,760 100 | 0,636 0,621 | 13,235 0,366 | 1.030 3.000 | 2 | ||
| NEW FOUND GOLD CORP A2QBFY Tradegate | 1,302 1,287 | +0,015 +1,17 % | 08:01 | 1,303 2.400 | 1,341 2.308 | 1,302 1,302 | 3,080 1,162 | 2.300 2.995 | 3 | ||
| VOLEX PLC 896733 Tradegate | 6,650 6,450 | +0,200 +3,10 % | 10:44 | 6,650 800 | 6,750 800 | 6,650 6,650 | 8,250 3,900 | 450 2.992 | - | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,262 0,251 | +0,011 +4,38 % | 10:13 | 0,251 8.265 | 0,262 7.862 | 0,262 0,254 | 0,472 0,240 | 11.660 2.992 | - | ||
| ARTEMIS GOLD INC A2PN6T Tradegate | 18,700 18,300 | +0,400 +2,19 % | 08:16 | 18,000 226 | 18,800 200 | 18,700 18,700 | 28,800 18,100 | 160 2.992 | - | ||
| SEMCO TECHNOLOGIES A41CD8 Tradegate | 49,800 50,000 | -0,150 -0,30 % | 10.06. | 50,60 60 | 51,00 60 | 49,800 49,800 | 55,60 30,600 | 60 2.988 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,277 0,276 | +0,001 +0,36 % | 09:30 | 0,268 43.050 | 0,277 7.210 | 0,277 0,268 | 0,708 0,121 | 10.950 2.971 | - | ||
| MAKING EUROPE GREAT AGAIN UCITS ETF A3EB32 Tradegate | 9,873 9,772 | +0,101 +1,03 % | 09:19 | 9,850 3.200 | 9,894 10.200 | 9,873 9,873 | 10,314 7,473 | 300 2.962 | - | ||
| MAUREL & PROM SA 853155 Tradegate | 9,200 9,205 | -0,005 -0,05 % | 07:34 | 9,275 900 | 9,305 900 | 9,285 9,200 | 11,450 4,440 | 320 2.954 | - | ||
| PRIMARY HYDROGEN CORP A422R6 Tradegate | 0,492 0,575 | -0,083 -14,43 % | 09:56 | 0,490 6.265 | 0,520 5.842 | 0,492 0,492 | 3,960 0,450 | 6.000 2.952 | - | ||
| NEWCELX LTD A41SEM NASDAQ | 3,170 3,170 | 0,000 0,00 % | 10.06. | 2,500 500 | 3,580 100 | 3,170 3,040 | 28,800 1,900 | 3.879 2.948 | 4 | ||
| BUDA JUICE INC A41WUF NASDAQ | 7,110 7,810 | +0,060 +0,85 % | 10.06. | 3,150 100 | 10,850 100 | 7,750 7,110 | 10,600 7,110 | 736 2.946 | - | ||
| LIFEWARD LTD A12BMB NASDAQ | 7,070 6,990 | 0,000 0,00 % | 10.06. | 2,850 100 | 7,100 100 | 7,070 7,020 | 13,800 4,572 | 661 2.944 | - | ||
| LEADING EDGE MATERIALS CORP A2AQ0U Tradegate | 0,155 0,166 | -0,011 -6,42 % | 10.06. | 0,147 10.300 | 0,183 8.200 | 0,157 0,152 | 0,219 0,144 | 18.900 2.940 | 2 | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,109 0,105 | +0,004 +3,83 % | 10:49 | 0,106 8.200 | 0,109 9.034 | 0,109 0,103 | 0,235 0,047 | 27.196 2.939 | 1 | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 0,815 0,840 | -0,010 -1,21 % | 10.06. | 0,825 6.200 | 0,840 6.100 | 0,815 0,815 | 2,295 0,710 | 3.600 2.934 | - | ||
| IBIO INC A3E2GR Tradegate | 1,467 1,477 | -0,010 -0,68 % | 10.06. | 1,444 2.800 | 1,590 2.600 | 1,467 1,467 | 3,160 0,478 | 2.000 2.934 | - | ||
| TECHTARGET INC A40MZE Tradegate | 3,200 3,220 | -0,060 -1,84 % | 10.06. | 3,240 1.257 | 3,300 1.220 | 3,200 3,080 | 7,600 2,980 | 920 2.931 | 1 | ||
| CASTELLUM INC A3DV8P NASDAQ | 0,702 0,700 | -0,001 -0,16 % | 10.06. | 0,281 100 | 1,090 100 | 0,710 0,692 | 1,475 0,536 | 10.655 2.926 | 1 | ||
| LUCID GROUP INC A41FLM Tradegate | 4,090 4,080 | +0,010 +0,25 % | 10:45 | 4,090 3.670 | 4,140 3.620 | 4,160 4,090 | 31,110 4,120 | 703 2.921 | 32 | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,222 3,191 | +0,031 +0,96 % | 09:29 | 3,215 9.500 | 3,222 12.000 | 3,222 3,135 | 3,548 2,913 | 911 2.919 | 5 | ||
| BOREALIS FOODS INC A403ER NASDAQ | 1,510 1,540 | 0,000 0,00 % | 09.06. | 0,619 100 | 1,650 100 | 1,590 1,590 | 5,350 0,650 | 5.334 2.914 | 1 | ||
| LHYFE SA A3DK4Z Tradegate | 1,972 2,000 | +0,022 +1,13 % | 10.06. | 2,000 550 | 2,035
540 | 1,996 1,934 | 3,655 1,934 | 1.466 2.904 | - | ||
| GLENSTAR MINERALS INC A3E4VP Tradegate | 0,106 0,114 | -0,002 -1,86 % | 10.06. | 0,108 13.993 | 0,116 12.909 | 0,110 0,106 | 0,695 0,106 | 27.377 2.898 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 4,550 4,700 | +0,010 +0,22 % | 10.06. | 4,550 241 | 4,640 237 | 4,580 4,500 | 5,620 3,860 | 636 2.893 | - | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,700 0,700 | 0,000 0,00 % | 10.06. | 0,700 5.200 | 0,754 200 | 0,700 0,700 | 1,460 0,649 | 11.755 2.892 | - | ||
| DOLE PLC A3CWBW Tradegate | 12,300 12,100 | -0,200 -1,60 % | 10.06. | 12,400 409 | 12,600 397 | 12,300 12,300 | 14,070 10,960 | 235 2.890 | - | ||
| CAN-FITE BIOPHARMA LTD ADR A41ZJC NASDAQ | 2,890 2,970 | 0,000 0,00 % | 10.06. | 2,060 200 | 3,020 1.500 | 2,890 2,890 | 23,000 2,890 | 1.000 2.890 | - | ||
| DRC GOLD CORP A4205L Tradegate | 0,135 0,131 | +0,004 +3,05 % | 07:40 | 0,121 100.000 | 0,147 18.304 | 0,135 0,135 | 0,224 0,105 | 21.399 2.889 | - | ||
| EMBRACER GROUP AB A40WJC Tradegate | 5,742 5,672 | +0,070 +1,23 % | 09:19 | 5,718 1.750 | 5,724 1.750 | 5,742 5,720 | 10,532 3,958 | 503 2.888 | - | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 4,100 4,260 | -0,160 -3,76 % | 09:13 | 3,980 1.283 | 4,280 61 | 4,200 4,080 | 7,350 3,160 | 704 2.886 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 29,400 30,200 | 0,000 0,00 % | 10.06. | 29,200 174 | 29,600 369 | 30,200 29,400 | 36,000 25,000 | 96 2.881 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 5,375 5,280 | +0,095 +1,80 % | 09:51 | 5,344 19.000 | 5,377 6.000 | 5,383 5,225 | 6,003 2,775 | 538 2.880 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.