Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290,8 Mio. 234,7 Mio. 149,9 Mio. 95,6 Mio. 52,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIBBON COMMUNICATIONS INC A2H8WM Tradegate | 1,530 1,590 | -0,030 -1,92 % | 30.09. | 1,470 1.800 | 1,560 1.700 | 0,000 0,000 | 3,420 1,530 | 0 0 | 2 | ||
| RICEBRAN TECHNOLOGIES A3DTDV München | 0,330 - | 0,000 0,00 % | 08.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 16,920 16,500 | +0,020 +0,12 % | 02.10. | 16,560 200 | 16,940 200 | 0,000 0,000 | 20,000 8,155 | 0 0 | 2 | ||
| RIDGEPOST CAPITAL INC A3C9W0 Frankfurt | 6,250 6,300 | -0,050 -0,79 % | 15:25 | 6,850 291 | 7,250 277 | 6,450 6,250 | 9,200 5,400 | 0 0 | - | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 35,600 35,400 | -2,000 -5,32 % | 01.10. | 38,000 80 | 39,000 80 | 0,000 0,000 | 39,000 20,600 | 0 0 | - | ||
| RIM AG A40KXG Hamburg | 5,700 5,700 | 0,000 0,00 % | 08:16 | 5,700 150 | 6,000 314 | 5,700 5,700 | 7,700 2,000 | 0 0 | - | ||
| RIPAG AG A0H1KF Hamburg | 0,080 0,080 | 0,000 0,00 % | 08:16 | 0,080 125 | 0,300 20.000 | 0,080 0,080 | 0,300 0,061 | 0 0 | - | ||
| RISANAMENTO 590339 Frankfurt | 0,037 0,039 | -0,002 -5,12 % | 15:25 | 0,031 3.280 | 0,053 1.890 | 0,037 0,032 | 0,045 0,011 | 0 0 | - | ||
| RIVER GLOBAL PLC A A411HH Frankfurt | 0,013 0,013 | 0,000 0,00 % | 15:25 | 0,014 35.800 | 0,021 23.900 | 0,014 0,013 | 0,070 0,013 | 0 0 | - | ||
| RIVERSIDE RESOURCES INC A418L1 Frankfurt | 0,260 0,254 | +0,006 +2,36 % | 08:04 | 0,260 5.000 | 0,280 10.000 | 0,260 0,260 | 0,288 0,106 | 0 0 | - | ||
| RIXX INVEST AG A3H234 Düsseldorf | 0,050 0,050 | 0,000 0,00 % | 08:17 | 0,050 1.500 | 0,060 4.000 | 0,050 0,050 | 0,350 0,030 | 0 0 | - | ||
| RLJ LODGING TRUST A1JAX4 Frankfurt | 9,150 9,150 | 0,000 0,00 % | 21:47 | 9,150 100 | 10,900 100 | 9,250 9,150 | 9,150 8,400 | 0 0 | 1 | ||
| RM PLC A1XEY8 Frankfurt | 1,150 1,170 | -0,020 -1,71 % | 08:11 | 1,140 1.000 | 1,250 1.000 | 1,150 1,150 | 1,310 0,995 | 0 0 | - | ||
| RM RHEINER MANAGEMENT AG 701870 Düsseldorf | 41,000 41,000 | 0,000 0,00 % | 08:13 | 41,000 3 | 43,000 160 | 41,000 41,000 | 44,200 32,400 | 0 0 | - | ||
| ROBECO GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 90,41 89,71 | +0,70 +0,78 % | 08:11 | 90,41 100 | 92,41 100 | 90,41 90,41 | 91,76 76,80 | 0 0 | - | ||
| ROBERT WALTERS PLC 502815 Frankfurt | 1,530 1,540 | -0,010 -0,65 % | 08:11 | 1,400 250 | 1,850 250 | 1,530 1,530 | 1,840 0,845 | 0 0 | - | ||
| ROBINHOOD MARKETS INC CDR A41MHV Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:17 | 11,200 200 | 12,100 200 | 11,200 11,200 | 14,590
6,300 | 0 0 | - | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,280 1,270 | +0,010 +0,79 % | 08:11 | 1,310 1.500 | 1,590 1.500 | 1,280 1,280 | 1,540 1,130 | 0 0 | - | ||
| ROCHE HOLDING AG CDR A4124Y Frankfurt | 16,800 16,800 | 0,000 0,00 % | 08:17 | 17,000 100 | 17,600 100 | 16,800 16,800 | 18,600 11,800 | 0 0 | - | ||
| ROCKY BRANDS INC A0J2YF Frankfurt | 40,800 40,400 | +0,400 +0,99 % | 15:25 | 41,000 130 | 41,400 130 | 41,200 40,800 | 43,200 22,600 | 0 0 | 4 | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 27,800 27,800 | 0,000 0,00 % | 08:45 | 26,800 120 | 28,600 120 | 27,800 27,800 | 35,400 27,400 | 0 0 | 7 | ||
| ROKMASTER RESOURCES CORP A2JK8F Frankfurt | 0,022 0,025 | -0,003 -12,00 % | 08:04 | 0,022 10.000 | 0,029 10.000 | 0,022 0,022 | 0,047 0,012 | 0 0 | - | ||
| ROLINCO NV 970254 Tradegate | 73,70 74,31 | -1,84 -2,43 % | 30.09. | 0,000 147
| 0,000 143 | 0,000 0,000 | 73,70 61,29 | 0 0 | - | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 21:47 | 53,00 100 | 54,50 100 | 53,00 52,00 | 56,00 43,200 | 0 0 | - | ||
| ROME RESOURCES PLC A14Z3U Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:31 | 0,001 2,0 Mio. | 0,003 1,0 Mio. | 0,001 0,001 | 0,008 0,001 | 0 0 | 1 | ||
| ROMREAL LTD A0MSQN Frankfurt | 0,250 0,224 | +0,026 +11,61 % | 21:57 | 0,250 8.000 | 0,258 7.760 | 0,250 0,224 | 0,264 0,069 | 0 0 | 1 | ||
| ROTTNEROS AB 886734 Tradegate | 0,286 0,286 | +0,022 +8,13 % | 30.09. | 0,265 4.200 | 0,267 4.200 | 0,000 0,000 | 0,288 0,189 | 0 0 | - | ||
| ROUTE1 INC A2PP8G Frankfurt | 0,066 0,066 | 0,000 0,00 % | 08:05 | 0,065 5.000 | 0,095 5.000 | 0,066 0,066 | 0,090 0,025 | 0 0 | - | ||
| RPX GOLD INC A4237K Stuttgart | 0,102 0,106 | -0,004 -3,77 % | 21:55 | 0,102 19.608 | 0,113 17.699 | 0,109 0,102 | 0,171 0,067 | 0 0 | - | ||
| RTG MINING INC A1147Y Frankfurt | 0,024 0,022 | +0,002 +9,30 % | 08:11 | 0,024 21.300 | 0,033 15.400 | 0,024 0,024 | 0,036 0,011 | 0 0 | 1 | ||
| RTG MINING INC CDIS A113BA Frankfurt | 0,021 0,020 | +0,001 +2,50 % | 08:11 | 0,021 73.200 | 0,030 50.900 | 0,021 0,021 | 0,033 0,012 | 0 0 | - | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 2,620 2,620 | 0,000 0,00 % | 08:11 | 2,640 100 | 3,560 150 | 2,620 2,620 | 4,300 2,400 | 0 0 | 31 | ||
| RTX A/S 939166 Frankfurt | 13,350 13,250 | +0,100 +0,75 % | 08:42 | 13,450 180 | 13,600 180 | 13,350 13,350 | 15,950 12,050 | 0 0 | - | ||
| RTX CORPORATION CDR A3ETW5 München | 26,800 26,800 | 0,000 0,00 % | 08:01 | 26,000 350 | 27,000 350 | 26,800 26,800 | 32,400 22,800 | 0 0 | 8 | ||
| RUA LIFE SCIENCES PLC 121857 Frankfurt | 0,296 0,296 | 0,000 0,00 % | 21:47 | 0,296 2.500 | 0,374 2.500 | 0,298 0,296 | 0,348 0,087 | 0 0 | 1 | ||
| RUNNING FOX RESOURCE CORP A0F41Q Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:11 | 0,004 200.000 | 0,015 67.000 | 0,004 0,004 | 0,012 0,001 | 0 0 | - | ||
| RWE AG ADR 879513 Frankfurt | 58,00 58,50 | -0,50 -0,85 % | 08:17 | 58,00 300 | 59,50 300 | 58,00 58,00 | 62,50 38,600 | 0 0 | 27 | ||
| S&P GLOBAL INC CDR A417YN Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:29 | 11,200 120 | 11,800 120 | 11,200 11,200 | 15,900 11,200 | 0 0 | - | ||
| SAAB AB ADR A2P48X München | 27,600 27,600 | 0,000 0,00 % | 08:04 | 27,200 100 | 28,000 100 | 27,600 27,600 | 35,000 20,200 | 0 0 | 5 | ||
| SABAF SPA 918614 München | 11,500 11,800 | -0,300 -2,54 % | 08:04 | 11,100 130 | 11,300 130 | 11,500 11,500 | 14,400 10,900 | 0 0 | - | ||
| SABIEN TECHNOLOGY GROUP PLC A3CMK7 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:11 | 0,030 5.000 | 0,045 5.000 | 0,019 0,019 | 0,094 0,012 | 0 0 | - | ||
| SAFRAN ADR A0YFSA Frankfurt | 81,50 81,00 | +0,50 +0,62 % | 08:11 | 82,00 250 | 83,00 250 | 81,50 81,50 | 90,50 66,00 | 0 0 | 14 | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 7,000 6,900 | +0,100 +1,45 % | 15:25 | 7,250 700 | 7,750 700 | 7,200 7,000 | 10,900 6,850 | 0 0 | - | ||
| SAGAX AB A A1JY3V Frankfurt | 12,950 12,850 | +0,100 +0,78 % | 21:47 | 12,950 100 | 14,900 100 | 12,950 12,850 | 15,250 12,150 | 0 0 | 2 | ||
| SAGAX AB D A2DGP1 Frankfurt | 2,620 2,625 | -0,005 -0,19 % | 21:47 | 2,620 500 | 2,855 500 | 2,630 2,620 | 3,305 2,585 | 0 0 | - | ||
| SAILPOINT INC A411ZN Tradegate | 18,050 18,300 | -0,100 -0,55 % | 02.10. | 17,850 197 | 18,200 193 | 0,000 0,000 | 19,950 9,620 | 0 0 | 1 | ||
| SALAZAR RESOURCES LTD A0MMLD Tradegate | 0,239 0,231 | +0,001 +0,42 % | 01.10. | 0,214 28.037 | 0,263 3.400 | 0,000 0,000 | 0,320 0,083 | 0 0 | - | ||
| SALZGITTER AG ADR A1JMPE Frankfurt | 4,620 4,600 | +0,020 +0,43 % | 08:00 | 4,700 2.500 | 4,940 2.500 | 4,620 4,620 | 6,400 2,580 | 0 0 | 2 | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 11,600 12,100 | -0,500 -4,13 % | 02.10. | 12,200 140 | 12,300 140 | 0,000 0,000 | 16,100 9,650 | 0 0 | 1 | ||
| SANDVIK AB ADR 659463 Frankfurt | 31,800 31,600 | +0,200 +0,63 % | 08:11 | 32,000 500 | 32,600 500 | 31,800 31,800 | 37,400 24,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.