Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,2 Mio. 35,7 Mio. 26,4 Mio. 21,9 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERO COPPER CORP A2H5RW Tradegate | 17,750 17,690 | -0,130 -0,73 % | 24.10. | 17,740 200 | 18,010 200 | 17,750 17,660 | 21,200 8,500 | 225 3.994 | 2 | ||
| BARRETT BUSINESS SERVICES INC 886799 Tradegate | 36,200 36,000 | 0,000 0,00 % | 24.10. | 35,800 167 | 36,400 164 | 36,200 36,200 | 42,600 34,600 | 110 3.982 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 3,760 3,730 | +0,030 +0,80 % | 24.10. | 3,390 1 | 4,140 1 | 3,760 3,760 | 6,050 1,320 | 4.118 3.976 | - | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,710 14,710 | 0,000 0,00 % | 24.10. | 13,150 1 | 15,030 1 | 14,710 14,710 | 15,580 14,435 | 270 3.972 | 1 | ||
| RELX PLC ADR A14VSC Frankfurt | 40,000 39,000 | +1,000 +2,56 % | 24.10. | 40,000 500 | 40,200 500 | 40,000 39,200 | 49,400 38,200 | 99 3.960 | - | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 10,420 10,290 | +0,130 +1,26 % | 24.10. | 9,000 1 | 10,420 1 | 10,420 10,400 | 13,850 9,430 | 1.865 3.945 | 2 | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,816 0,790 | +0,026 +3,29 % | 24.10. | 0,812 5 | 0,918 6 | 0,819 0,809 | 1,260 0,415 | 33.770 3.938 | 5 | ||
| PHUNWARE INC A404G9 Tradegate | 2,342 2,329 | -0,040 -1,68 % | 24.10. | 2,338 1.290 | 2,425 1.240 | 2,380 2,342 | 11,350 2,053 | 1.667 3.929 | 4 | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 25,920 25,910 | +0,010 +0,04 % | 24.10. | 19,390 2 | 27,470 2 | 25,920 25,920 | 242,00 15,900 | 2.819 3.914 | 2 | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 10,430 10,500 | -0,070 -0,67 % | 24.10. | 4,160 1 | 12,920 2 | 10,430 10,400 | 13,650 8,930 | 3.623 3.913 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 3,040 2,960 | +0,080 +2,70 % | 24.10. | 2,900 1.040 | 3,040 986 | 3,040 2,900 | 3,460 0,220 | 1.333 3.912 | 2 | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 1,700 1,645 | 0,000 0,00 % | 23.10. | 1,560 1 | 1,740 4 | 1,700 1,700 | 15,200 1,550 | 684 3.908 | 1 | ||
| ELECTROVAYA INC A3EEZC Tradegate | 5,700 5,450 | 0,000 0,00 % | 24.10. | 5,650 300 | 5,700 300 | 5,700 5,700 | 6,750 1,870 | 685 3.904 | - | ||
| CANFOR CORPORATION A0J328 Tradegate | 7,800 7,700 | +0,050 +0,65 % | 24.10. | 7,700 450 | 7,750 450 | 7,800 7,800 | 12,500 7,400 | 500 3.900 | 6 | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 München | 19,500 20,000 | -0,500 -2,50 % | 24.10. | 18,600 800 | 21,600 800 | 19,500 19,500 | 28,000 19,500 | 200 3.900 | 3 | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 105,00 100,80 | +4,20 +4,17 % | 24.10. | 103,80 50 | 107,80 50 | 105,00 103,00 | 116,80 80,20 | 37 3.885 | - | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 13,390 13,140 | +0,250 +1,90 % | 24.10. | 13,030 1 | 13,770 3 | 13,390 13,390 | 564,10 6,163 | 290 3.883 | - | ||
| COLUMBIA FINANCIAL INC A2JJ7B Frankfurt | 13,100 13,100 | 0,000 0,00 % | 24.10. | 13,200 125 | 13,300 125 | 13,100 13,000 | 17,700 11,300 | 296 3.878 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 3,092 2,898 | +0,138 +4,67 % | 24.10. | 2,906 860 | 3,000 832 | 3,122 2,806 | 3,946 0,556 | 1.270 3.875 | - | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 7,650 7,450 | +0,100 +1,32 % | 24.10. | 7,250 152 | 7,950 139 | 7,750 7,250 | 10,200 6,000 | 532 3.871 | - | ||
| GROUPON INC A2P6UE Tradegate | 18,400 18,265 | +0,350 +1,94 % | 24.10. | 17,960 400 | 18,140 400 | 18,400 18,400 | 35,870 7,442 | 210 3.864 | - | ||
| DOMINARI HOLDINGS INC A3DMBK Tradegate | 5,150 5,200 | +0,100 +1,98 % | 24.10. | 4,900 409 | 5,250 379 | 5,150 5,150 | 13,200 0,920 | 750 3.862 | - | ||
| DOMO INC A2JPBT Tradegate | 11,315 11,390 | -0,440 -3,74 % | 24.10. | 11,580 518 | 11,935 502 | 11,595 11,315 | 15,330 5,836 | 337 3.861 | - | ||
| CAPSOVISION INC A412PY NASDAQ | 4,900 4,910 | -0,010 -0,20 % | 24.10. | 4,760 1 | 4,980 6 | 4,900 4,900 | 5,100 3,490 | 3.859 3.858 | - | ||
| ENDOMINES FINLAND OYJ A3D3XJ Tradegate | 27,550 28,000 | +0,050 +0,18 % | 24.10. | 27,450 120 | 27,550 120 | 27,550 27,550 | 35,350 25,850 | 140 3.857 | - | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 14,300 14,200 | -0,200 -1,38 % | 24.10. | 14,400 348 | 14,500 343 | 14,300 14,300 | 25,800 11,200 | 269 3.847 | 1 | ||
| MIMEDIA HOLDINGS INC A3DGJJ Tradegate | 0,258 0,268 | +0,006 +2,38 % | 24.10. | 0,240 7.000 | 0,264 7.000 | 0,270 0,258 | 0,675 0,252 | 14.278 3.840 | 1 | ||
| SOLENO THERAPEUTICS INC A3DS0P Tradegate | 55,15 54,80 | -0,05 -0,09 % | 24.10. | 54,35 110 | 56,00 107 | 55,15 54,80 | 76,15 39,420 | 70 3.840 | 1 | ||
| SILEXION THERAPEUTICS CORP A41DER NASDAQ | 3,440 3,400 | +0,040 +1,18 % | 24.10. | 3,400 1 | 3,450 2 | 3,440 3,410 | 63,00 3,300 | 5.183 3.839 | 1 | ||
| ADVERUM BIOTECHNOLOGIES INC A404YL München | 3,860 3,820 | +0,040 +1,05 % | 24.10. | 3,500 250 | 3,520 250 | 4,300 3,820 | 7,650 1,850 | 940 3.835 | - | ||
| APOLLO SILVER CORP A41HLP Tradegate | 2,205 2,315 | -0,095 -4,13 % | 24.10. | 2,225 500 | 2,375 500 | 2,270 2,205 | 2,705 0,650 | 1.705 3.830 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 22,600 22,800 | -0,400 -1,74 % | 24.10. | 22,800 263 | 23,200 258 | 22,800 22,600 | 27,400 13,900 | 169 3.829 | 8 | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,222 2,140 | +0,050 +2,30 % | 24.10. | 2,134 1.550 | 2,206 1.500 | 2,222 2,094 | 2,716 1,300 | 1.757 3.829 | 1 | ||
| CLEANTECH VANADIUM MINING CORP A40RA4 Tradegate | 0,102 0,114 | -0,009 -8,11 % | 24.10. | 0,103 36.000 | 0,119 31.000 | 0,109 0,100 | 0,300 0,088 | 37.044 3.823 | 8 | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 5,080 5,040 | +0,040 +0,79 % | 24.10. | 4,940 5 | 5,750 1 | 5,080 5,080 | 12,383 3,080 | 10.813 3.818 | 3 | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 3,470 3,458 | +0,018 +0,52 % | 24.10. | 3,422 300 | 3,482 300 | 3,538 3,470 | 7,840 3,086 | 1.097 3.814 | 9 | ||
| NATIONAL HEALTH INVESTORS INC 884296 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 24.10. | 64,00 75 | 64,50 75 | 64,50 63,50 | 76,00 58,00 | 59 3.806 | 1 | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,050 5,150 | -0,100 -1,94 % | 24.10. | 5,000 17.890 | 5,250 1.707 | 5,050 5,050 | 6,200 4,120 | 752 3.798 | - | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,650 12,568 | +0,083 +0,66 % | 24.10. | 12,340 15 | 14,430 15 | 12,650 12,620 | 13,010 11,870 | 300 3.792 | - | ||
| FINEXITY AG A40ET8 München | 43,000 43,800 | -0,800 -1,83 % | 24.10. | 42,000 50 | 44,000 96 | 43,800 43,000 | 51,50 40,000 | 88 3.784 | - | ||
| AMERICAN CRITICAL MINERALS CORP A40VTE Tradegate | 0,234 0,234 | +0,014 +6,36 % | 24.10. | 0,000 3.000 | 0,000 3.000 | 0,236 0,228 | 0,358 0,159 | 16.210 3.746 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 629,50 616,50 | -3,00 -0,47 % | 24.10. | 630,00 9 | 635,00 9 | 629,50 612,00 | 668,00 225,00 | 6 3.734 | 1 | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 14,600 14,500 | -0,100 -0,68 % | 24.10. | 14,600 230 | 14,800 230 | 14,700 14,600 | 18,300 7,850 | 254 3.729 | 1 | ||
| CBRAIN A/S A0JDT8 Tradegate | 22,550 22,050 | +0,050 +0,22 % | 24.10. | 22,400 140 | 22,550 140 | 22,550 21,900 | 31,900 17,880 | 167 3.722 | 1 | ||
| ATARI SA A0NEZJ Tradegate | 0,141 0,142 | 0,000 0,00 % | 24.10. | 0,139 8.100 | 0,143 7.900 | 0,145 0,137 | 0,220 0,101 | 26.555 3.718 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 3,700 3,480 | +0,220 +6,32 % | 24.10. | 3,370 2 | 3,740 4 | 3,700 3,640 | 12,000 1,310 | 7.478 3.715 | - | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 37,000 35,700 | +1,300 +3,64 % | 24.10. | 36,000 50 | 37,200 50 | 37,000 35,800 | 38,200 19,950 | 100 3.700 | - | ||
| RVRC HOLDING AB A3CR3B Frankfurt | 5,685 5,545 | +0,140 +2,52 % | 24.10. | 5,685 700 | 5,765 700 | 5,685 5,600 | 5,685 3,058 | 650 3.695 | - | ||
| USIO INC A2PM9K NASDAQ | 1,460 1,450 | +0,010 +0,69 % | 24.10. | 1,440 3 | 1,470 4 | 1,460 1,460 | 2,640 1,255 | 5.131 3.695 | - | ||
| NANOREPRO AG 657710 Xetra | 1,665 1,615 | +0,050 +3,10 % | 24.10. | 1,620 2.000 | 1,710 2.000 | 1,685 1,665 | 2,120 1,165 | 2.192 3.687 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .