Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,0 Mio. 45,9 Mio. 13,0 Mio. 12,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMAX HOLDING AG 907324 Tradegate | 68,70 70,20 | -1,50 -2,14 % | 16:03 | 68,40 73 | 68,80 72 | 68,70 68,70 | 123,40 62,20 | 61 4.199 | 1 | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,350 0,334 | +0,016 +4,79 % | 16:09 | 0,336 9.000 | 0,352 8.600 | 0,350 0,324 | 0,582 0,240 | 12.107 4.198 | - | ||
| MCBRIDE PLC 896261 Frankfurt | 1,620 1,590 | +0,030 +1,89 % | 13:22 | 1,630 7.500 | 1,690 7.500 | 1,620 1,590 | 1,870 1,130 | 2.591 4.197 | 2 | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX NASDAQ | 20,960 20,868 | 0,000 0,00 % | 18.12. | 8,360 100 | 23,660 200 | 20,970 20,960 | 21,910 20,520 | 200 4.193 | - | ||
| GITLAB INC A3C5G2 Tradegate | 32,200 32,500 | -0,300 -0,92 % | 16:13 | 32,400 500 | 32,600 500 | 32,900 32,200 | 72,50 31,000 | 129 4.179 | 2 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,440 1,380 | +0,060 +4,35 % | 16:40 | 1,430 500 | 1,450 700 | 1,440 1,400 | 9,845 1,010 | 3.586 4.172 | 3 | ||
| Q2 METALS CORP A3D4CR Tradegate | 1,200 1,150 | +0,050 +4,35 % | 16:38 | 1,170 4.000 | 1,200 4.000 | 1,200 1,200 | 1,160 0,250 | 3.475 4.170 | 2 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,515 3,510 | 0,000 0,00 % | 15:58 | 3,210 32.100 | 3,530 19.200 | 3,515 3,510 | 3,520 1,390 | 1.298 4.170 | - | ||
| REMEDY ENTERTAINMENT OYJ A2DS5E Frankfurt | 15,500 15,960 | -0,460 -2,88 % | 16:04 | 15,400 100 | 15,860 100 | 15,500 15,500 | 18,960 12,560 | 269 4.170 | - | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 5,200 5,100 | +0,100 +1,96 % | 17:11 | 5,150 1.200 | 5,250 1.150 | 5,200 5,200 | 9,150 1,680 | 800 4.160 | 1 | ||
| TRANSCAT INC 923106 Tradegate | 52,00 51,00 | +0,50 +0,97 % | 18.12. | 50,50 200 | 51,50 200 | 52,00 52,00 | 102,00 46,400 | 80 4.160 | 8 | ||
| AJN RESOURCES INC A2JN3M Tradegate | 0,125 0,139 | -0,014 -10,07 % | 12:06 | 0,126 16.747 | 0,152 20.000 | 0,125 0,125 | 0,167 0,120 | 33.253 4.157 | - | ||
| LISI SA 877300 Tradegate | 50,60 51,50 | -0,90 -1,75 % | 10:34 | 50,30 159 | 50,60 158 | 50,60 50,60 | 51,90 39,450 | 82 4.149 | - | ||
| BIO-GATE AG BGAG98 Tradegate | 0,850 0,835 | +0,015 +1,80 % | 16:30 | 0,790 1.500 | 0,850 1.250 | 0,870 0,790 | 1,530 0,515 | 5.107 4.144 | - | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 4,601 4,500 | +0,101 +2,24 % | 15:18 | 4,429 2.300 | 4,526 2.300 | 4,601 4,599 | 10,545 4,270 | 900 4.140 | - | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 5,060 5,180 | -0,120 -2,32 % | 15:30 | 4,870 100 | 5,160 100 | 5,060 5,060 | 10,530 1,950 | 1.045 4.139 | - | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 0,770 0,775 | -0,005 -0,65 % | 16:28 | 0,695 1.800 | 0,802 2.300 | 0,770 0,770 | 2,340 0,453 | 5.374 4.138 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 1,650 1,735 | -0,085 -4,90 % | 16:56 | 1,630 200 | 1,690 200 | 1,650 1,640 | 10,800 1,490 | 2.647 4.134 | 4 | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,188 0,184 | +0,004 +1,95 % | 16:09 | 0,174 6.300 | 0,192 5.700 | 0,188 0,179 | 0,523 0,175 | 22.404 4.116 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,710 13,660 | +0,050 +0,37 % | 16:11 | 13,650 100 | 13,680 300 | 13,710 13,700 | 15,570 11,885 | 324 4.111 | - | ||
| UBISOFT ENTERTAINMENT SA ADR A0YG0X Frankfurt | 1,140 1,140 | 0,000 0,00 % | 18.12. | 1,200 1.000 | 1,220 1.000 | 1,140 1,110 | 3,120 1,110 | 3.591 4.094 | 17 | ||
| DIGIA OYJ 928278 Frankfurt | 6,240 6,160 | +0,080 +1,30 % | 16:03 | 6,240 500 | 6,480 500 | 6,240 6,240 | 7,720 5,800 | 656 4.093 | 2 | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 40,820 40,307 | +0,513 +1,27 % | 12:27 | 40,942 750 | 41,004 750 | 40,820 40,820 | 43,918 32,165 | 100 4.082 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 18,020 17,740 | +0,280 +1,58 % | 14:00 | 17,620 2.300 | 17,820 2.300 | 18,020 17,620 | 29,400 16,140 | 227 4.079 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,600 1,590 | +0,010 +0,63 % | 16:33 | 1,590 100 | 1,610 300 | 1,600 1,570 | 19,500 1,470 | 3.261 4.071 | 4 | ||
| XTRACT ONE TECHNOLOGIES INC A3D2GP Tradegate | 0,410 0,392 | +0,018 +4,59 % | 16:15 | 0,390 5.200 | 0,410 4.900 | 0,410 0,390 | 0,635 0,196 | 9.886 4.052 | 3 | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 7,579 7,084 | +0,495 +6,99 % | 17:04 | 7,591 8.000 | 7,609 8.000 | 7,579 7,515 | 12,251 3,883 | 537 4.048 | - | ||
| FINEXITY AG A40ET8 München | 39,200 38,600 | +0,600 +1,55 % | 15:50 | 38,000 100 | 41,800 100 | 39,200 38,600 | 51,50 36,000 | 103 4.037 | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 4,920 4,960 | -0,040 -0,81 % | 16:02 | 4,860 100 | 5,250 600 | 4,960 4,900 | 9,270 3,080 | 2.061 4.027 | 3 | ||
| AEFFE SPA A0MW4X Frankfurt | 0,201 0,210 | 0,000 0,00 % | 18.12. | 0,172 2.300 | 0,197 2.300 | 0,201 0,180 | 0,900 0,180 | 20.000 4.020 | - | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 78,79 78,78 | -0,13 -0,16 % | 18.12. | 79,15 139 | 80,29 137 | 78,79 78,79 | 79,43 45,248 | 51 4.018 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 10,510 10,620 | -0,110 -1,04 % | 14:16 | 10,525 1.000 | 10,575 1.500 | 10,625 10,505 | 12,030 8,186 | 380 4.009 | 2 | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 9,780 9,620 | 0,000 0,00 % | 18.12. | 9,750 800 | 10,260 100 | 9,860 9,500 | 13,525 6,060 | 2.880 4.008 | 3 | ||
| MIRA PHARMACEUTICALS INC A3EQWL Tradegate | 1,410 1,280 | +0,020 +1,44 % | 18.12. | 1,380 3.000 | 1,420 2.800 | 1,410 1,410 | 2,400 0,735 | 2.840 4.004 | 3 | ||
| REGENCY SILVER CORP A41DJN Frankfurt | 0,100 0,111 | -0,011 -9,91 % | 14:16 | 0,075 13.500 | 0,100 10.250 | 0,100 0,100 | 0,239 0,052 | 40.000 4.000 | - | ||
| SITKA GOLD CORP A2JG70 Tradegate | 0,610 0,590 | +0,020 +3,39 % | 15:16 | 0,620 5.000 | 0,635 4.000 | 0,610 0,610 | 0,835 0,164 | 6.557 4.000 | 1 | ||
| VEOLIA ENVIRONNEMENT SA ADR 484206 Frankfurt | 14,400 15,000 | -0,600 -4,00 % | 14:11 | 14,400 900 | 14,900 900 | 14,400 14,400 | 16,800 13,000 | 277 3.989 | 6 | ||
| CTO REALTY GROWTH INC A2QHDC Tradegate | 15,600 15,800 | -0,200 -1,27 % | 12:30 | 15,500 400 | 15,700 400 | 15,600 15,600 | 19,800 13,100 | 254 3.962 | 5 | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 3,850 3,780 | +0,070 +1,85 % | 15:30 | 3,640 100 | 4,000 400 | 3,850 3,850 | 25,375 3,020 | 1.040 3.962 | - | ||
| POLYPID LTD A2JNTB NASDAQ | 3,960 3,910 | +0,050 +1,28 % | 16:52 | 3,910 200 | 4,000 1.000 | 3,960 3,960 | 4,040 2,460 | 1.000 3.960 | 1 | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 0,810 0,805 | +0,005 +0,60 % | 16:07 | 0,800 2.700 | 0,848 100 | 0,818 0,810 | 3,720 0,716 | 4.953 3.957 | 3 | ||
| IQSTEL INC A40HZL NASDAQ | 3,070 3,030 | +0,040 +1,32 % | 16:44 | 2,590 100 | 3,150 100 | 3,100 3,070 | 13,425 3,000 | 13.091 3.956 | - | ||
| GIANT MINING CORP A409DM Tradegate | 0,128 0,134 | -0,006 -4,49 % | 14:59 | 0,130 7.820 | 0,142 6.900 | 0,137 0,128 | 0,396 0,084 | 29.787 3.950 | 4 | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Tradegate | 0,550 0,532 | +0,018 +3,38 % | 16:02 | 0,549 1.900 | 0,554 1.800 | 0,552 0,549 | 1,242 0,510 | 7.156 3.940 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,650 3,630 | +0,020 +0,55 % | 15:30 | 3,620 600 | 3,750 200 | 3,650 3,650 | 4,970 2,300 | 1.127 3.931 | 2 | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,040 0,040 | 0,000
-0,50 % | 11:51 | 0,039 34.000 | 0,044 46.222 | 0,040 0,040 | 0,145 0,038 | 97.810 3.919 | 1 | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 69,50 72,00 | -2,50 -3,47 % | 16:23 | 68,00 150 | 68,50 150 | 72,00 69,50 | 79,00 56,50 | 56 3.914 | 1 | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 6,480 6,500 | -0,020 -0,31 % | 15:46 | 6,210 200 | 6,570 200 | 6,540 6,480 | 15,080 6,290 | 795 3.909 | - | ||
| AMBEA AB A2DN2N Tradegate | 13,010 12,790 | +0,220 +1,72 % | 10:26 | 13,010 384 | 13,050 383 | 13,010 13,010 | 12,910 11,140 | 300 3.903 | - | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,739 0,720 | +0,019 +2,64 % | 16:43 | 0,730 800 | 0,740 400 | 0,739 0,720 | 1,260 0,415 | 7.540 3.902 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .