Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS AG ADR A40Y2Q Berlin | 34,000 34,800 | -0,800 -2,30 % | 06.06. | 34,400 400 | 38,000 400 | 36,000 34,000 | 39,600 17,100 | 100 3.400 | 7 | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 0,945 0,931 | -0,048 -4,83 % | 06.06. | 0,958 2.089 | 1,028 1.944 | 0,945 0,906 | 2,310 0,771 | 3.700 3.399 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 11,755 11,720 | +0,035 +0,30 % | 06.06. | 11,780 8 | 13,010 1 | 11,755 11,755 | 14,460 10,850 | 6.671 3.390 | 4 | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD München | 10,272 10,176 | +0,096 +0,94 % | 06.06. | 10,270 200 | 10,438 200 | 10,272 10,176 | 10,272 9,069 | 330 3.390 | 1 | ||
| GT RESOURCES INC A401ND Tradegate | 0,018 0,014 | -0,003 -12,50 % | 06.06. | 0,015 57.804 | 0,025 35.461 | 0,018 0,016 | 0,031 0,009 | 205.000 3.374 | - | ||
| BIOATLA INC A2QLBN NASDAQ | 0,480 0,457 | +0,023 +5,08 % | 06.06. | 0,477 3 | 0,531 1 | 0,483 0,480 | 2,435 0,271 | 26.959 3.371 | 1 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 22,400 22,180 | -0,160 -0,71 % | 06.06. | 22,500 444 | 22,620 441 | 22,400 22,400 | 27,880 16,120 | 150 3.360 | - | ||
| LISI SA 877300 Frankfurt | 33,600 34,150 | -0,550 -1,61 % | 06.06. | 32,650 80 | 33,650 80 | 33,600 33,000 | 34,150 20,100 | 100 3.360 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 22,400 22,050 | -0,650 -2,82 % | 06.06. | 22,950 140 | 23,100 140 | 22,400 22,400 | 43,950 16,480 | 150 3.360 | - | ||
| DEGI INTERNATIONAL 800799 Tradegate | 0,995 1,013 | -0,013 -1,29 % | 06.06. | 0,995 11.056 | 1,020 10.785 | 0,995 0,995 | 1,092 0,981 | 3.366 3.349 | - | ||
| FIRST NORDIC METALS CORP A4081Q Tradegate | 0,251 0,257 | -0,009 -3,46 % | 06.06. | 0,253 11.875 | 0,266 11.251 | 0,263 0,251 | 0,426 0,181 | 13.000 3.349 | 7 | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,321 0,329
| +0,001 +0,31 % | 06.06. | 0,319 4.400 | 0,322 4.400 | 0,329 0,321 | 1,018 0,301 | 10.200 3.343 | - | ||
| CLERE AG A3H230 Hamburg | 12,000 11,800 | +0,200 +1,69 % | 06.06. | 11,700 1.000 | 12,000 39 | 12,000 11,800 | 13,300 11,400 | 279 3.342 | - | ||
| RAPT THERAPEUTICS INC A2PNYQ Tradegate | 1,030 0,885 | 0,000 0,00 % | 06.06. | 1,000 3.012 | 1,060 2.812 | 1,030 1,030 | 3,600 0,700 | 3.243 3.340 | - | ||
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 0,844 0,837 | +0,034 +4,20 % | 06.06. | 0,790 45 | 0,988 1 | 0,844 0,820 | 2,400 0,790 | 14.982 3.317 | 2 | ||
| LIBERTY GLOBAL LTD CL B A3ES67 NASDAQ | 9,610 9,600 | 0,000 0,00 % | 05.06. | 8,240 1 | 12,240 1 | 9,840 9,610 | 22,250 9,060 | 2.180 3.315 | 11 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 16,500 16,280 | +0,220 +1,35 % | 06.06. | 14,640 1 | 20,080 1 | 16,500 16,500 | 22,980 14,560 | 2.887 3.307 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 1,460 1,490 | -0,010 -0,68 % | 06.06. | 1,430 54 | 1,510 3 | 1,480 1,440 | 4,470 0,850 | 7.567 3.284 | - | ||
| VORTEX ENERGY CORP A4159Z Tradegate | 0,275 0,280 | +0,006 +2,34 % | 06.06. | 0,000 12.700 | 0,000 10.100 | 0,310 0,275 | 1,748 0,184 | 11.255 3.282 | - | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 1,632 1,587 | -0,066 -3,89 % | 06.06. | 1,635 3.671 | 1,744 3.439 | 1,632 1,552 | 6,450 1,400 | 2.010 3.280 | 5 | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 2,230 2,210 | +0,020 +0,90 % | 06.06. | 2,140 30 | 2,600 1 | 2,230 2,230 | 6,120 2,000 | 14.485 3.274 | - | ||
| TELUS INTERNATIONAL CDA INC A2QNQ7 Tradegate | 2,520 2,340 | 0,000 0,00 % | 06.06. | 2,440 615 | 2,560 583 | 2,540 2,320 | 6,350 2,000 | 1.337 3.272 | 1 | ||
| ELECTROVAYA INC A3EEZC Tradegate | 2,920 2,780 | +0,040 +1,39 % | 06.06. | 2,840 1.060 | 2,900 1.033 | 2,920 2,780 | 2,980 1,870 | 1.143 3.271 | - | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 1,020 1,005 | +0,020 +2,00 % | 06.06. | 0,950 10 | 1,030 8 | 1,020 1,020 | 1,560 0,523 | 58.246 3.262 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 2,750 2,570 | +0,180 +7,00 % | 06.06. | 2,200 1 | 3,610 1 | 2,750 2,750 | 5,000 1,990 | 7.730 3.262 | - | ||
| TINEXTA SPA A119H6 Tradegate | 10,830 11,080 | +0,010 +0,09 % | 06.06. | 10,740 290 | 10,900 290 | 10,830 10,830 | 12,070 8,445 | 301 3.260 | - | ||
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 0,871 0,881 | -0,019 -2,15 % | 06.06. | 0,850 1 | 0,988 1 | 0,890 0,871 | 1,810 0,630 | 5.488 3.255 | 2 | ||
| ARGENTA SILVER CORP A40PRU Stuttgart | 0,216 0,220 | -0,004 -1,82 % | 06.06. | 0,200 14.000 | 0,228 14.000 | 0,216 0,216 | 0,232 0,113 | 15.000 3.240 | 5 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,780 10,805 | -0,025 -0,23 % | 06.06. | 10,460 18 | 11,070 1 | 10,780 10,780 | 11,320 9,735 | 4.036 3.238 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 16,110 15,780 | +0,200 +1,26 % | 06.06. | 15,680 637 | 16,160 618 | 16,320 16,000 | 17,430 7,500 | 199 3.231 | 1 | ||
| NEXE INNOVATIONS INC A2QLF8 Tradegate | 0,123 0,127 | -0,004 -2,77 % | 06.06. | 0,112 13.417 | 0,138 10.854 | 0,125 0,121 | 0,321 0,121 | 26.285 3.230 | 1 | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,070 0,059 | +0,014 +25,27 % | 06.06. | 0,000 19.400 | 0,000 15.000 | 0,071 0,048 | 0,146 0,024 | 58.945 3.218 | 2 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,091 0,092 | -0,001 -0,55 % | 06.06. | 0,089 22.625 | 0,094 21.209 | 0,094 0,089 | 0,163 0,072 | 35.239 3.198 | 6 | ||
| VALIANT HOLDING AG 157770 Tradegate | 128,00 126,60 | 0,00 0,00 % | 06.06. | 127,80 25 | 128,00 25 | 128,00 127,60 | 130,20 125,00 | 25 3.196 | - | ||
| 5E ADVANCED MATERIALS INC A40YYW NASDAQ | 4,300 4,300 | 0,000 0,00 % | 06.06. | 1,720 2 | 5,000 9 | 4,300 4,300 | 34,040 2,980 | 1.498 3.191 | 2 | ||
| SOLARIS RESOURCES INC A2P4CK NASDAQ | 4,540 4,430 | -0,090 -1,94 % | 04.06. | 4,010 1 | 7,130 1 | 4,680 4,600 | 4,540 1,940 | 1.108 3.186 | - | ||
| OMEGA FLEX INC A0F7CE NASDAQ | 31,820 31,540 | +0,335 +1,06 % | 06.06. | 25,610 1 | 51,24 2 | 31,820 31,820 | 61,43 28,950 | 7.455 3.182 | 3 | ||
| SEADRILL LIMITED A3DEW8 Frankfurt | 21,240 21,060 | +0,180 +0,85 % | 06.06. | 21,860 1.000 | 22,340 900 | 21,240 21,120 | 51,05 16,270 | 150 3.180 | 4 | ||
| ROCKWELL MEDICAL INC A3DL8F Tradegate | 0,899 0,853 | +0,004 +0,45 % | 06.06. | 0,873 5.727 | 0,917 5.450 | 0,899 0,853 | 4,630 0,822 | 3.721 3.175 | 1 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 60,97 61,04 | -0,71 -1,15 % | 06.06. | 61,37 97 | 62,00 96 | 60,97 60,97 | 86,00 37,780 | 52 3.170 | 1 | ||
| VOR BIOPHARMA INC A2QNC7 NASDAQ | 0,222 0,224 | -0,002 -0,94 % | 06.06. | 0,221 5 | 0,224 10 | 0,222 0,221 | 1,740 0,134 | 47.602 3.167 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,935 3,925 | +0,010 +0,25 % | 06.06. | 3,920 7 | 4,000 1 | 3,935 3,935 | 4,660 3,380 | 3.314 3.157 | - | ||
| NOVA PACIFIC METALS CORP A40GFH Tradegate | 0,076 0,076 | -0,004 -4,43 % | 06.06. | 0,000 21.000 | 0,000 19.000 | 0,093 0,076 | 0,348 0,062 | 40.000 3.142 | 4 | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 14,844 14,690 | +0,126 +0,86 % | 06.06. | 14,574 2.200 | 14,866 2.200 | 14,844 14,628 | 17,448 12,694 | 212 3.142 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 5,030 5,090 | -0,060 -1,18 % | 06.06. | 4,580 1 | 5,610 1 | 5,030 5,030 | 6,010 4,850 | 1.987 3.142 | 1 | ||
| GALANTAS GOLD CORPORATION A2P2T6 Stuttgart | 0,079 0,063 | 0,000 0,00 % | 06.06. | 0,056 35.000 | 0,070 35.000 | 0,079 0,060 | 0,114 0,022 | 40.000 3.140 | - | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 1,685 1,622 | +0,018 +1,05 % | 06.06. | 1,635 6.400 | 1,703 6.400 | 1,685 1,663 | 5,860 1,048 | 1.880 3.134 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 2,365 2,355 | +0,005 +0,21 % | 06.06. | 2,330 1 | 2,570 6 | 2,390 2,365 | 6,150 0,985 | 15.402 3.132 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,588 0,600 | -0,012 -2,00 % | 06.06. | 0,588 3.408 | 0,610 3.272 | 0,588 0,582 | 0,800 0,485 | 5.352 3.126 | - | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,130 3,170 | -0,020 -0,63 % | 06.06. | 2,040 1 | 3,660 1 | 3,130 3,130 | 3,790 2,780 | 3.661 3.126 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .