Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,0 Mio. 22,3 Mio. 18,3 Mio. 15,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOTHERLY HOTELS INC PRF.SER.B A3D9TR NASDAQ | 10,760 10,900 | 0,000 0,00 % | 05.09. | 10,390 2 | 22,250 2 | 10,950 10,950 | 18,800 10,480 | 72 4.287 | 4 | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 8,565 8,557 | +0,008 +0,09 % | 17:13 | 8,525 2.150 | 8,569 750 | 8,565 8,565 | 12,202 7,608 | 500 4.282 | 1 | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,444 0,484 | -0,040 -8,26 % | 18:38 | 0,444 4.600 | 0,474 4.300 | 0,486 0,444 | 0,850 0,304 | 9.075 4.279 | - | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,940 1,810 | +0,130 +7,18 % | 20:23 | 1,940 2 | 1,960 2 | 1,940 1,910 | 5,560 0,560 | 34.115 4.279 | - | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 3,898 3,874 | +0,024 +0,62 % | 17:29 | 3,940 600 | 4,066 1.000 | 3,930 3,786 | 5,060 2,046 | 1.136 4.272 | - | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Tradegate | 3,102 3,128 | -0,108 -3,36 % | 08.09. | 3,096 3.230 | 3,167 3.160 | 3,102 3,100 | 5,586 2,108 | 1.375 4.264 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 55,49 54,44 | +1,05 +1,93 % | 19:48 | 55,04 400 | 55,49 400 | 55,49 55,00 | 54,63 40,600 | 77 4.259 | - | ||
| LECHWERKE AG 645800 Tradegate | 72,00 72,00 | 0,00 0,00 % | 17:14 | 71,00 284 | 72,00 29 | 72,00 72,00 | 78,50 68,00 | 59 4.247 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 7,040 7,020 | 0,000 0,00 % | 04.09. | 6,900 2 | 7,200 1 | 7,180 6,950 | 510,00 4,100 | 3.430 4.238 | 1 | ||
| POLARIS RENEWABLE ENERGY INC A3DQXW Frankfurt | 7,530 7,520 | +0,010 +0,13 % | 19:40 | 7,600 280 | 8,210 260 | 7,980 7,480 | 9,400 6,730 | 531 4.237 | 9 | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 5,992 5,970 | +0,022 +0,37 % | 15:56 | 5,968 2.000 | 5,992 2.000 | 6,009 5,968 | 6,224 4,378 | 706 4.230 | - | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 10,600 11,100 | -0,500 -4,50 % | 17:09 | 10,600 1.900 | 10,700 1.900 | 10,600 10,600 | 14,142 9,010 | 398 4.219 | - | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,121 0,136 | -0,015 -11,16 % | 20:55 | 0,121 34.000 | 0,142 29.000 | 0,138 0,121 | 0,595 0,095 | 33.123 4.216 | - | ||
| VIEWBIX INC A40KCG NASDAQ | 2,520 2,530 | -0,010 -0,40 % | 19:27 | 2,500 40 | 2,790 1 | 2,520 2,520 | 7,350 2,530 | 5.253 4.213 | - | ||
| VIVOPOWER INTERNATIONAL PLC A2DJ2T Tradegate | 4,400 4,220 | +0,180 +4,27 % | 11:27 | 4,520 500 | 4,660 1.300 | 4,400 4,100 | 7,650 0,605 | 969 4.207 | - | ||
| GLOBAL URANIUM CORP A4098M Tradegate | 0,090 0,101 | -0,011 -10,59 % | 11:35 | 0,092 22.000 | 0,109 17.000 | 0,097 0,090 | 0,775 0,072 | 45.305 4.194 | 2 | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,440 10,450 | 0,000 0,00 % | 05.09. | 9,730 251 | 10,750 1 | 10,440 10,440 | 10,540 9,900 | 2 4.176 | - | ||
| CELLCOM ISRAEL LTD A0MKP2 Frankfurt | 8,350 7,700 | 0,000 0,00 % | 08.09. | 8,550 2.500 | 8,750 2.500 | 8,350 7,950 | 8,350 3,500 | 500 4.175 | - | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,133 0,123 | +0,010 +8,22 % | 16:23 | 0,132 8.400 | 0,137 8.100 | 0,133 0,122 | 0,127 0,050 | 31.932 4.167 | - | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 2,015 1,980 | +0,035 +1,77 % | 18:41 | 2,015 745 | 2,055 2.500 | 2,050 1,980 | 9,760 1,030 | 2.089 4.164 | - | ||
| LECTRA SA 874052 Tradegate | 22,850 22,700 | -0,250 -1,08 % | 08.09. | 22,650 71 | 22,750 71 | 22,850 22,850 | 25,150 22,300 | 182 4.159 | 1 | ||
| EXPLOITS DISCOVERY CORP A2QDKZ Tradegate | 0,034 0,033 | +0,001 +3,07 % | 17:21 | 0,034 50.000 | 0,041 40.000 | 0,041 0,034 | 0,057 0,017 | 115.544 4.155 | - | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 10,780 10,470 | +0,310 +2,96 % | 16:36 | 10,810 100 | 10,820 100 | 10,780 10,590 | 11,790 4,548 | 385 4.147 | - | ||
| DEUTSCHE EUROSHOP AG ADR A2P8JP Frankfurt | 4,140 4,120 | +0,020 +0,49 % | 08:02 | 4,460 1 | 4,860 1.000 | 4,140 4,140 | 5,200 4,020 | 1.000 4.140 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 17,050 17,150 | -0,100 -0,58 % | 20:31 | 17,040 2 | 17,080 1 | 17,050 17,050 | 18,020 14,000 | 2.818 4.126 | 1 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 16,500 16,700 | 0,000 0,00 % | 08.09. | 16,400 17 | 16,980 5 | 16,560 16,500 | 22,500 16,145 | 687 4.125 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 41,230 41,200 | 0,000 0,00 % | 08.09. | 40,560 1 | 41,620 1 | 41,730 40,810 | 41,660 31,540 | 2.762 4.123 | 1 | ||
| ATOMERA INC A2APVZ NASDAQ | 3,280 3,430 | -0,150 -4,37 % | 20:19 | 3,260 2 | 3,280 4 | 3,280 3,280 | 17,080 2,430 | 23.234 4.122 | 5 | ||
| BCP INVESTMENT CORPORATION A3CVK7 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 16:45 | 10,300 250 | 10,600 250 | 10,300 10,300 | 17,400 9,850 | 400 4.120 | - | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 114,34 113,76 | +0,58 +0,51 % | 11:46 | 113,78 100 | 114,80 100 | 114,34 114,34 | 117,00 96,07 | 36 4.118 | - | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 1,880 1,860 | +0,020 +1,08 % | 19:39 | 1,770 1 | 1,940 2 | 1,940 1,880 | 13,490 1,100 | 19.065 4.113 | - | ||
| NANOBIOTIX SA A1J7EB Tradegate | 7,930 7,500 | +0,430 +5,73 % | 14:40 | 7,820 150 | 7,970 140 | 7,930 7,490 | 8,740 2,754 | 526 4.088 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 13,990 13,970 | 0,000 0,00 % | 08.09. | 13,800 12 | 14,100 1 | 13,990 13,900 | 13,990 10,110 | 628 4.085 | - | ||
| PEDEVCO CORP A2DN73 Tradegate | 0,510 0,510 | 0,000 0,00 % | 15:30 | 0,525 7.700 | 0,535 7.500 | 0,510 0,510
| 0,955 0,480 | 8.000 4.080 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 2,720 2,680 | +0,040 +1,49 % | 15:31 | 2,700 1.112 | 2,720 14.700 | 2,720 2,720 | 3,140 1,880 | 1.500 4.080 | 11 | ||
| CULT FOOD SCIENCE CORP A3ETCX Tradegate | 0,007 0,008 | -0,001 -17,07 % | 13:10 | 0,007 81.666 | 0,010 144.300 | 0,010 0,007 | 0,067 0,005 | 411.000 4.078 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 94,78 93,72 | +1,07 +1,14 % | 09:21 | 93,19 350 | 93,78 350 | 94,78 94,78 | 104,08 49,990 | 43 4.076 | - | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 2,700 2,760 | -0,060 -2,17 % | 08.09. | 2,820 2.500 | 2,860 1.049 | 2,720 2,700 | 4,020 2,160 | 1.500 4.075 | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 4,270 4,260 | 0,000 0,00 % | 05.09. | 4,040 1 | 4,690 1 | 4,260 4,125 | 14,952 3,080 | 819 4.067 | 3 | ||
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 0,872 0,835 | +0,037 +4,43 % | 20:42 | 0,857 5 | 0,879 1 | 0,872 0,872 | 5,480 0,320 | 43.065 4.052 | 3 | ||
| AUDIUS SE A40ET1 Xetra | 13,400 13,300 | 0,000 0,00 % | 17:36 | 13,200 376 | 13,600 676 | 13,500 13,400 | 15,000 9,960 | 300 4.050 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 11:37 | 27,600 200 | 28,200 200 | 27,000 27,000 | 41,200 26,000 | 150 4.050 | 4 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,880 5,025 | -0,145 -2,89 % | 20:42 | 4,830 2 | 4,910 2 | 4,880 4,880 | 5,770 3,480 | 12.493 4.048 | 3 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE A3ERLT Tradegate | 82,50 83,00 | -3,00 -3,51 % | 08.09. | 85,50 120 | 86,00 120 | 82,50 82,50 | 84,00 36,200 | 49 4.042 | 1 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,720 1,720 | 0,000 0,00 % | 08.09. | 1,680 6.000 | 1,730 2.000 | 1,750 1,710 | 5,600 1,590 | 2.320 4.042 | 2 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 1,400 1,410 | -0,010 -0,71 % | 18:33 | 1,390 1 | 1,410 19 | 1,400 1,400 | 3,280 0,895 | 19.789 4.039 | 1 | ||
| ASTRONICS CORPORATION 867880 Tradegate | 33,080 33,020 | +0,380 +1,16 % | 08.09. | 32,740 460 | 32,860 460 | 33,080 33,080 | 33,080 23,620 | 122 4.036 | - | ||
| PEH WERTPAPIER AG 620140 Tradegate | 26,800 26,600 | +0,200 +0,75 % | 11:39 | 26,200 144 | 26,800 41 | 27,000 26,800 | 29,200 20,600 | 150 4.030 | - | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Tradegate | 29,400 29,600 | -0,200 -0,68 % | 12:59 | 28,200 300 | 28,800 300 | 29,400 29,400 | 30,200 20,600 | 137 4.028 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,373 0,379 | -0,007 -1,72 % | 17:17 | 0,373 13.500 | 0,393 12.800 | 0,373 0,363 | 0,988 0,251 | 11.000 4.020 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .