Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPAGNIE DES ALPES SA 905176 Tradegate | 23,450 23,600 | -0,100 -0,42 % | 15.08. | 23,450 140 | 23,600 140 | 23,550 23,450 | 23,700 18,220 | 187 4.393 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 43,815 43,510 | 0,000 0,00 % | 14.08. | 39,420 1 | 47,760 1 | 43,815 43,285 | 46,090 35,590 | 2.281 4.382 | - | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 0,955 0,970 | -0,025 -2,50 % | 15.08. | 0,940 1 | 1,000 1 | 0,957 0,950 | 5,850 0,699 | 14.354 4.376 | - | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 43,670 43,880 | -0,610 -1,38 % | 14.08. | 41,900 1 | 48,050 1 | 44,280 43,670 | 45,980 40,000 | 197 4.367 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 13,900 14,100 | +0,100 +0,72 % | 15.08. | 13,600 130 | 13,800 120 | 14,200 13,900 | 21,000 13,400 | 309 4.358 | 1 | ||
| ISPECIMEN INC A40MRJ NASDAQ | 1,170 1,130 | +0,010 +0,86 % | 15.08. | 1,070 1 | 1,290 11 | 1,170 1,160 | 7,000 0,890 | 35.148 4.344 | 5 | ||
| NETCAPITAL INC A40KHL NASDAQ | 1,970 2,040 | -0,070 -3,43 % | 15.08. | 1,960 1 | 2,100 7 | 1,970 1,960 | 8,730 1,500 | 29.691 4.340 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 43,400 43,525 | -0,010 -0,02 % | 15.08. | 39,570 1 | 45,000 2 | 43,400 43,400 | 64,55 30,500 | 3.476 4.340 | 1 | ||
| MEREN ENERGY INC A418LE Tradegate | 1,070 1,046 | -0,002 -0,19 % | 15.08. | 1,060 1.900 | 1,082 1.900 | 1,072 1,068 | 1,477 0,969 | 4.030 4.312 | 1 | ||
| GRI BIO INC A4114D NASDAQ | 1,400 1,390 | -0,040 -2,78 % | 15.08. | 1,350 10 | 1,440 2 | 1,400 1,400 | 25,160 1,150 | 8.914 4.308 | - | ||
| NORTH MEDIA A/S 903257 Frankfurt | 6,880 7,340 | -0,460 -6,27 % | 15.08. | 6,740 500 | 7,020 2.441 | 6,960 6,880 | 7,600 4,150 | 620 4.306 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 14,390 14,410 | 0,000 0,00 % | 14.08. | 5,670 2 | 16,010 1 | 14,390 14,270 | 14,920 11,620 | 4.869 4.298 | - | ||
| APOTEA AB A40WTZ Tradegate | 9,983 10,346 | -0,061 -0,61 % | 15.08. | 10,042 130 | 10,044 130 | 9,983 9,897 | 10,858 6,100 | 430 4.278 | - | ||
| CAMURUS AB A2ABG7 Frankfurt | 58,40 57,15 | +1,25 +2,19 % | 15.08. | 57,90 50 | 58,30 50 | 58,60 58,40 | 65,50 45,660 | 73 4.268 | - | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 20,670 20,705 | +0,065 +0,32 % | 15.08. | 20,435 1.500 | 20,810 1.500 | 20,695 20,455 | 23,250 18,800 | 205 4.228 | - | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 12,500 12,670 | -0,170 -1,34 % | 15.08. | 10,070 1 | 20,060 2 | 12,500 12,500 | 12,950 10,150 | 8.406 4.224 | 2 | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,630 1,560 | +0,070 +4,49 % | 13.08. | 1,560 10 | 1,560 15 | 1,630 1,560 | 5,850 0,930 | 596 4.223 | 3 | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,225 0,225 | -0,012 -5,06 % | 15.08. | 0,228 4.398 | 0,246 4.064 | 0,233 0,223 | 0,276 0,102 | 18.615 4.221 | - | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,259 0,296 | -0,001 -0,19 % | 15.08. | 0,248 5.700 | 0,271 5.200 | 0,320 0,259 | 0,889 0,247 | 13.760 4.213 | - | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 5,845 5,895 | -0,005 -0,09 % | 15.08. | 5,835 600 | 5,860 600 | 5,845 5,830 | 6,725 3,780 | 721 4.211 | - | ||
| SYSTEM1 INC A419WL NASDAQ | 5,885 5,600 | -0,195 -3,21 % | 13.08. | 5,300 1 | 6,780 1 | 6,080 5,770 | 14,500 2,902 | 618 4.209 | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 4,690 4,400 | +0,250 +5,63 % | 15.08. | 3,990 1 | 5,000 1 | 4,690 4,690 | 57,58 3,080 | 8.879 4.198 | 3 | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,030 5,050 | -0,020 -0,40 % | 15.08. | 4,590 1 | 5,080 30 | 5,030 5,030 | 5,800 4,800 | 19.759 4.189 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 9,602 9,620 | +0,034 +0,36 % | 15.08. | 9,492 320 | 9,642 320 | 9,736 9,602 | 11,485 8,186 | 431 4.179 | 2 | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 0,570 0,556 | +0,009 +1,51 % | 15.08. | 0,561 900 | 0,562 900 | 0,570 0,557 | 3,800 0,408 | 7.328 4.176 | 2 | ||
| SUPER COPPER CORP A40R2U Tradegate | 0,244 0,238 | +0,014 +6,09 % | 15.08. | 0,000 6.000 | 0,000 5.000 | 0,244 0,222 | 0,590 0,120 | 17.800 4.172 | 1 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 20,800 20,400 | +0,400 +1,96 % | 15.08. | 20,400 600 | 21,000 600 | 20,800 20,400 | 25,000 15,000 | 200 4.160 | 629 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 16,600 16,400 | +0,200 +1,22 % | 15.08. | 0,000 1.300 | 0,000 1.300 | 16,600 16,500 | 16,600 10,700 | 251 4.154 | 18 | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 41,530 42,500 | -0,970 -2,28 % | 15.08. | 16,700 2 | 47,760 1 | 41,530 41,530 | 51,38 25,210 | 1.997 4.153 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 20,685 20,760 | -0,055 -0,27 % | 15.08. | 20,640 1 | 20,700 1 | 20,685 20,685 | 21,260 15,870 | 1.964 4.138 | - | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,680 1,678 | +0,012 +0,72 % | 15.08. | 1,660 1.900 | 1,674 1.900 | 1,680 1,680 | 2,190 0,000 | 2.460 4.133 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 4,320 4,380 | +0,010 +0,23 % | 15.08. | 4,280 233 | 4,335 230 | 4,395 4,255 | 7,280 2,400 | 965 4.127 | - | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 14,410 14,230 | +0,120 +0,84 % | 15.08. | 14,190 220 | 14,400 210 | 14,460 14,230 | 19,340 8,895 | 289 4.121 | 2 | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,101 0,106 | -0,003 -2,43 % | 15.08. | 0,100 13.391 | 0,106 7.800 | 0,109 0,101 | 0,473 0,100 | 39.067 4.119 | - | ||
| BRAZE INC A3C7N3 Tradegate | 21,730 21,080 | -0,050 -0,23 % | 15.08. | 21,530 110 | 22,050 100 | 21,730 21,480 | 46,090 20,860 | 190 4.112 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 2,915 2,934 | +0,014 +0,49 % | 15.08. | 2,886 4.600 | 2,915 4.600 | 2,926 2,891 | 3,399 2,680 | 1.420 4.109 | - | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 0,802 0,826 | -0,030 -3,61 % | 15.08. | 0,786 2.000 | 0,874 2.000 | 0,830 0,802 | 1,050 0,536 | 5.119 4.109 | 8 | ||
| PLANOPTIK AG A0HGQS Tradegate | 4,120 4,140 | -0,020 -0,48 % | 15.08. | 4,040 897 | 4,220 300 | 4,280 3,980 | 4,900 2,560 | 1.017 4.109 | - | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Tradegate | 0,680 0,689 | -0,002 -0,29 % | 15.08. | 0,675 1.700 | 0,689 1.600 | 0,706 0,680 | 0,833 0,258 | 6.000 4.106 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 16,414 16,332 | +0,370 +2,31 % | 15.08. | 15,718 3.300 | 16,366 3.300 | 16,414 16,212 | 23,035 13,144 | 252 4.104 | - | ||
| FARADAY COPPER CORP A3DK5Q Tradegate | 0,758 0,726 | 0,000 0,00 % | 15.08. | 0,738 1.000 | 0,776 1.000 | 0,758 0,758 | 0,850 0,454 | 5.412 4.102 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,460 0,431 | +0,025 +5,75 % | 15.08. | 0,475 3 | 0,519 1 | 0,460 0,460 | 6,090 0,389 | 198.282 4.094 | 1 | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 33,080 32,560 | -0,940 -2,76 % | 15.08. | 34,000 100 | 34,020 100 | 33,100 32,960 | 56,65 32,000 | 124 4.087 | - | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,940 0,900 | +0,041 +4,56 % | 15.08. | 0,921 50 | 0,950 15 | 0,940 0,922 | 2,210 0,580 | 16.718 4.070 | 2 | ||
| MKANGO RESOURCES LTD A2AL6Z Frankfurt | 0,490 0,456 | +0,034 +7,46 % | 15.08. | 0,484 4.133 | 0,515 3.884 | 0,540 0,456 | 0,560 0,039 | 7.900 4.066 | 3 | ||
| ICON ENERGY CORP A415VZ NASDAQ | 2,240 2,150 | +0,020 +0,90 % | 15.08. | 1,930 1 | 2,250 6 | 2,240 2,240 | 122,40 1,605 | 3.509 4.040 | - | ||
| COMMERCE.COM INC A2P9T5 Tradegate | 3,960 3,900 | -0,020 -0,50 % | 15.08. | 3,940 840 | 4,000 830 | 3,980 3,960 | 7,300 3,720 | 1.020 4.039 | - | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 0,600 0,560 | +0,054 +9,89 % | 15.08. | 0,553 1 | 0,607 12 | 0,604 0,600 | 1,230 0,230 | 63.117 4.027 | 3 | ||
| ROCKLAND RESOURCES LTD A40X10 Frankfurt | 0,070 0,069 | +0,002 +2,19 % | 15.08. | 0,061 15.000 | 0,078 25.900 | 0,078 0,055 | 0,086 0,025 | 56.747 4.015 | - | ||
| SIDETRADE SA A0LE7Q Frankfurt | 211,00 206,00 | +5,00 +2,43 % | 15.08. | 203,00 7 | 211,00 7 | 211,00 208,00 | 274,00 191,50 | 19 4.009 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .