Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIQ MICRO INC A41E0R Tradegate | 65,00 66,50 | -0,50 -0,76 % | 10.06. | 65,00 78 | 66,00 76 | 65,00 65,00 | 75,50 20,800 | 64 4.160 | - | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 7,530 7,180 | +0,320 +4,44 % | 10.06. | 5,950 100 | 7,690 200 | 7,670 7,440 | 17,570 6,190 | 747 4.157 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 83,00 81,50 | +1,50 +1,84 % | 07:33 | 82,00 126 | 84,00 122 | 83,00 83,00 | 99,50 77,00 | 50 4.150 | - | ||
| DELTA GOLD TECHNOLOGIES PLC A41WTK Frankfurt | 2,065 2,135 | -0,070 -3,28 % | 08:34 | 1,950 1.875 | 2,135 1.500 | 2,065 2,065 | 2,910 1,560 | 2.008 4.147 | - | ||
| QUANTUMCORE LTD A429HH Tradegate | 1,128 1,070 | +0,058 +5,42 % | 09:12 | 1,132 2.879 | 1,148 3.000 | 1,130 1,128 | 1,470 0,971 | 3.656 4.126 | - | ||
| VALION BIO INC A412WW NASDAQ | 0,790 0,740 | -0,007 -0,90 % | 10.06. | 0,664 300 | 0,850 100 | 0,790 0,745 | 4,470 0,605 | 5.461 4.122 | - | ||
| LUMINE GROUP INC A3D60U Tradegate | 14,500 14,100 | +0,100 +0,69 % | 10.06. | 14,400 210 | 14,500 206 | 14,500 14,100 | 19,700 11,200 | 290 4.118 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 78,23 77,63 | +0,62 +0,79 % | 10.06. | 77,52 600 | 77,71 680 | 78,23 77,55 | 79,85 75,42 | 53 4.117 | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,615 0,574 | +0,041 +7,14 % | 08:23 | 0,583 3.556 | 0,611 3.383 | 0,617 0,615 | 1,050 0,301 | 6.666 4.106 | 6 | ||
| NEVGOLD CORP A3CTE1 Tradegate | 1,255 1,350 | -0,010 -0,79 % | 10.06. | 1,240 1.613 | 1,300 1.535 | 1,335 1,255 | 1,955 0,152 | 3.120 4.088 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 52,60 51,60 | +1,00 +1,94 % | 09:13 | 52,50 100 | 52,60 100 | 52,60 52,00 | 56,60 33,500 | 78 4.086 | 4 | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,650 11,750 | -0,050 -0,43 % | 10.06. | 11,600 440 | 11,700 440 | 11,650 11,550 | 13,500 10,900 | 350 4.077 | 2 | ||
| NAGA GROUP AG A41YCM Xetra | 2,830 2,860 | 0,000 0,00 % | 10.06. | 2,870 1.000 | 2,940 476 | 2,900 2,830 | 8,500 1,310 | 1.428 4.074 | 3 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 74,00 77,50 | -1,00 -1,33 % | 10.06. | 75,00 68 | 76,50 67 | 74,00 74,00 | 82,00 50,50 | 55 4.070 | 132 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 7,845 8,180 | -0,075 -0,95 % | 10.06. | 3,410 700 | 11,150 500 | 8,250 7,845 | 27,350 3,310 | 1.143 4.069 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,460 0,442 | +0,019 +4,19 % | 09:03 | 0,449 4.724 | 0,464 4.494 | 0,460 0,446 | 0,643 0,140 | 8.979 4.065 | 5 | ||
| GLS BANK KLIMAFONDS A2DTNA Tradegate | 101,37 103,13 | -0,39 -0,39 % | 10.06. | 101,37 109 | 102,79 108 | 101,37
101,37 | 105,85 99,73 | 40 4.055 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 19,930 20,240 | 0,000 0,00 % | 10.06. | 18,000 100 | 19,900 10.000 | 20,180 19,930 | 84,12 18,960 | 243 4.051 | - | ||
| SERES THERAPEUTICS INC A413XF Tradegate | 5,600 5,500 | +0,010 +0,18 % | 10.06. | 5,520 548 | 5,790 521 | 5,600 5,570 | 32,000 5,460 | 724 4.049 | 5 | ||
| SCI AG 605101 Hamburg | 18,800 19,300 | 0,000 0,00 % | 09:12 | 18,800 85 | 19,800 2.000 | 18,800 18,800 | 19,800 15,200 | 215 4.042 | - | ||
| COGECO INC 887047 Tradegate | 40,400 40,200 | +0,200 +0,50 % | 10.06. | 39,800 76 | 40,400 74 | 40,400 40,400 | 41,000 38,400 | 100 4.040 | 1 | ||
| CELLECTIS SA ADR A14QZE Tradegate | 2,740 2,560 | -0,020 -0,72 % | 10.06. | 2,840 205 | 2,960 195 | 3,000 2,740 | 4,620 1,150 | 1.350 4.037 | 3 | ||
| VOLVO CAR AB A40AE9 Tradegate | 1,900 1,895 | +0,005 +0,24 % | 09:06 | 1,918 5.220 | 1,920 5.210 | 1,914 1,900 | 3,332 1,437 | 2.124 4.037 | 13 | ||
| ARQIT QUANTUM INC A40P0P Tradegate | 11,455 11,335 | +0,120 +1,06 % | 07:43 | 11,280 887 | 11,445 874 | 11,455 11,455 | 54,20 10,100 | 350 4.009 | 1 | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 7,883 7,933 | +0,183 +2,37 % | 10.06. | 7,868 2.650 | 7,881 3.000 | 7,883 7,660 | 28,964 7,660 | 518 4.008 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 22,400 22,220 | +0,180 +0,81 % | 08:09 | 22,940 200 | 23,010 200 | 22,400 22,310 | 28,300 8,430 | 179 4.002 | 2 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,661 0,645 | +0,016 +2,48 % | 09:05 | 0,636 2.227 | 0,689 2.489 | 0,661 0,643 | 1,062 0,546 | 6.149 3.996 | 1 | ||
| BOYD GROUP SERVICES INC A2PXS9 Tradegate | 84,50 87,00 | +1,50 +1,81 % | 10.06. | 0,000 75 | 0,000 71 | 89,00 84,50 | 151,00 84,50 | 46 3.990 | 1 | ||
| WENG FINE ART AG 518160 Xetra | 3,880 3,880 | 0,000 0,00 % | 10.06. | 3,760 1.263 | 3,980 2.159 | 3,880 3,880 | 5,800 3,760 | 1.000 3.980 | - | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Tradegate | 159,00 161,00 | +2,00 +1,27 % | 10.06. | 155,00 59 | 161,00 56 | 159,00 159,00 | 178,00 104,00 | 25 3.975 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 19,860 19,670 | +0,530 +2,74 % | 10.06. | 19,580 200 | 24,470 100 | 19,860 19,840 | 29,395 15,950 | 654 3.970 | 2 | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,044 0,045 | +0,002 +4,29 % | 10.06. | 0,040 41.273 | 0,047 31.562 | 0,050 0,042 | 0,190 0,025 | 86.777 3.956 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 14,900 15,000 | 0,000 0,00 % | 10.06. | 14,800 250 | 15,400 392 | 14,900 14,900 | 21,800 14,500 | 265 3.948 | - | ||
| REV EXPLORATION CORP A410MR Tradegate | 0,775 0,765 | +0,005 +0,65 % | 10.06. | 0,730 4.130 | 0,785 3.812 | 0,785 0,775 | 0,895 0,432 | 5.025 3.944 | 2 | ||
| FOCUS UNIVERSAL INC A42156 NASDAQ | 0,830 0,831 | 0,000 0,00 % | 10.06. | 0,787 100 | 0,830 100 | 0,830 0,790 | 51,70 0,552 | 8.139 3.933 | - | ||
| TWIN VEE POWERCATS CO A42ACF NASDAQ | 6,860 5,990 | +0,120 +1,78 % | 10.06. | 6,740 300 | 7,350 200 | 6,860 5,920 | 110,08 5,400 | 2.490 3.926 | 2 | ||
| ELTEK LTD 904981 NASDAQ | 9,000 8,880 | +0,110 +1,24 % | 10.06. | 6,800 200 | 10,200 300 | 9,000 8,990 | 11,540 7,760 | 671 3.905 | - | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 2,120 2,180 | +0,010 +0,47 % | 10.06. | 1,910 200 | 2,610 100 | 2,160 2,120 | 5,840 1,560 | 2.208 3.905 | - | ||
| YIELDMAX ULTRA OPTION INCOME STRATEGY ETC A4AQSE Tradegate | 13,295 13,252 | +0,145 +1,10 % | 10.06. | 13,037 900 | 13,241 840 | 13,301 13,270 | 17,816 12,907 | 292 3.883 | - | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 107,58 106,14 | +1,44 +1,36 % | 09:30 | 107,38 300 | 107,58 300 | 107,58 105,98 | 126,14 59,11 | 36 3.862 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 59,00 58,80 | 0,00 0,00 % | 10.06. | 58,30 60 | 58,80 60 | 59,40 58,60 | 80,80 58,50 | 65 3.843 | - | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 2,890 2,950 | 0,000 0,00 % | 10.06. | 2,840 1.058 | 2,940 1.019 | 3,000 2,890 | 3,090 1,822 | 1.318 3.843 | - | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 0,731 0,712 | +0,019 +2,67 % | 08:44 | 0,715 7.181 | 0,729 7.040 | 0,731 0,722 | 4,990 0,675 | 5.288 3.843 | 5 | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 12,070 12,140 | -0,070 -0,58 % | 09:12 | 12,090 430 | 12,120 430 | 12,190 12,070 | 18,060 10,490 | 316 3.824 | 2 | ||
| CADOGAN ENERGY SOLUTIONS PLC A0MWMF Stuttgart | 0,036 0,050 | -0,014 -28,00 % | 09:15 | 0,036 15.000 | 0,050 524.000 | 0,050 0,036 | 0,070 0,021 | 76.000 3.800 | - | ||
| SAMSARA INC A3C9GD Tradegate | 28,400 29,200 | +0,200 +0,71 % | 10.06. | 27,600 183 | 28,000 179 | 29,800 28,400 | 33,000 21,600 | 131 3.789 | 4 | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 3,427 3,479 | +0,018 +0,53 % | 10.06. | 3,407 1.773 | 3,491 1.730 | 3,654 3,354 | 5,252 2,041 | 1.087 3.785 | 1 | ||
| BIRCHTECH CORP A41XSU NASDAQ | 1,980 1,900 | +0,030 +1,54 % | 10.06. | 1,690 100 | 3,000 100 | 2,040 1,975 | 2,585 1,295 | 2.793 3.784 | - | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,397 0,405 | +0,003 +0,71 % | 10.06. | 0,359 100 | 0,750 2.400 | 0,409 0,382 | 1,250 0,377 | 15.591 3.783 | - | ||
| GREAT PLAINS METALS CORP A415F9 Frankfurt | 0,105 0,098 | 0,000 0,00 % | 09:13 | 0,098 2.000 | 0,156 33.600 | 0,157 0,105 | 0,132 0,038 | 35.650 3.777 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.