Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,2 Mio. 35,7 Mio. 26,4 Mio. 21,9 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIQ MICRO INC A41E0R NASDAQ | 30,690 30,190 | +0,500 +1,66 % | 24.10. | 30,430 1 | 31,200 1 | 30,740 30,690 | 51,33 29,450 | 2.571 6.143 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 31,170 30,080 | +1,090 +3,62 % | 24.10. | 26,920 2 | 34,000 20 | 31,170 31,170 | 38,250 24,140 | 3.048 6.133 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Tradegate | 5,245 5,110 | +0,065 +1,25 % | 24.10. | 5,075 591 | 5,285 567 | 5,245 5,045 | 5,525 2,186 | 1.192 6.133 | 5 | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 1,140 1,200 | -0,060 -5,00 % | 24.10. | 0,924 21 | 1,620 1 | 1,150 1,140 | 2,150 0,729 | 13.107 6.106 | - | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 1,450 1,460 | -0,030 -2,03 % | 24.10. | 1,300 1 | 1,450 2 | 1,460 1,440 | 4,360 0,716 | 23.325 6.102 | 3 | ||
| GRAY MEDIA INC 902961 Tradegate | 4,240 4,140
| +0,060 +1,44 % | 24.10. | 4,160 800 | 4,180 800 | 4,240 4,240 | 5,650 2,820 | 1.439 6.101 | - | ||
| MAMMOTH ENERGY SERVICES INC A2AS8R Frankfurt | 1,850 1,780 | +0,070 +3,93 % | 24.10. | 1,790 5.100 | 1,890 4.800 | 1,850 1,790 | 4,060 1,550 | 3.288 6.083 | 1 | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 3,800 3,820 | -0,040 -1,04 % | 24.10. | 3,760 900 | 3,860 900 | 3,900 3,800 | 4,220 2,760 | 1.571 6.080 | - | ||
| SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 10,114 10,540 | -0,426 -4,04 % | 24.10. | 9,658 1.300 | 9,965 1.300 | 10,114 9,715 | 13,132 3,817 | 600 6.068 | 83 | ||
| TASKUS INC A3CR4H Tradegate | 12,000 12,100 | -0,200 -1,64 % | 24.10. | 11,900 280 | 12,300 270 | 12,000 12,000 | 17,900 10,700 | 505 6.060 | - | ||
| MAINZ BIOMED NV A3C6XX NASDAQ | 1,590 1,620 | -0,030 -1,85 % | 24.10. | 1,500 10 | 1,740 2 | 1,590 1,550 | 11,396 1,315 | 13.016 6.058 | 1 | ||
| NEXSTIM OYJ A3CMUG Frankfurt | 13,700 14,100 | -0,400 -2,84 % | 24.10. | 13,600 100 | 14,000 100 | 13,700 13,250 | 16,200 4,660 | 442 6.055 | - | ||
| NICE LTD ADR 905394 Tradegate | 114,00 114,00 | 0,00 0,00 % | 24.10. | 113,00 88 | 114,00 87 | 116,00 114,00 | 200,00 107,00 | 53 6.044 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A41J5F NASDAQ | 3,260 3,450 | -0,190 -5,51 % | 24.10. | 3,180 1 | 3,260 1 | 3,320 3,240 | 14.042,00 3,240 | 8.498 6.031 | 1 | ||
| CANARY GOLD CORP A40HWJ Tradegate | 0,220 0,228 | 0,000 0,00 % | 24.10. | 0,000 4.000 | 0,000 3.000 | 0,240 0,220 | 0,314 0,117 | 25.550 6.028 | - | ||
| BRAZE INC A3C7N3 Tradegate | 24,480 24,220 | +0,330 +1,37 % | 24.10. | 23,860 251 | 24,450 245 | 24,810 24,480 | 46,090 20,860 | 243 6.001 | - | ||
| LS INVEST AG 613120 Hamburg | 6,000 6,000 | 0,000 0,00 % | 24.10. | 5,900 1.000 | 6,100 696 | 6,000 5,850 | 6,900 5,650 | 1.000 6.000 | - | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,420 0,421 | -0,001 -0,24 % | 24.10. | 0,410 3.000 | 0,432 3.000 | 0,420 0,420 | 0,475 0,164 | 14.265 5.991 | - | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Tradegate | 139,27 140,03 | -0,90 -0,64 % | 24.10. | 0,000 79 | 0,000 78 | 139,27 139,27 | 140,06 136,10 | 43 5.988 | - | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 2,614 2,536 | +0,030 +1,16 % | 24.10. | 2,562 700 | 2,612 700 | 2,614 2,534 | 3,900 0,967 | 2.310 5.988 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 1,785 1,755 | +0,030 +1,71 % | 24.10. | 1,780 93 | 1,850 9 | 1,785 1,785 | 3,480 1,675 | 15.278 5.980 | 1 | ||
| OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,438 0,445 | -0,002 -0,45 % | 24.10. | 0,437 7.100 | 0,443 7.000 | 0,438 0,438 | 0,523 0,277 | 13.611 5.962 | 1 | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 11,940 11,880 | -0,040 -0,33 %
| 24.10. | 11,920 270 | 12,030 270 | 11,940 11,720 | 12,790 7,790 | 501 5.952 | - | ||
| PECOY COPPER CORP A41ARD Frankfurt | 0,593 0,560 | +0,033 +5,89 % | 24.10. | 0,560 6.000 | 0,594 3.000 | 0,593 0,560 | 0,593 0,512 | 10.000 5.930 | - | ||
| ELOPAK ASA A3CRSE Tradegate | 3,945 3,945 | +0,015 +0,38 % | 24.10. | 3,910 790 | 3,945 780 | 3,975 3,900 | 4,470 2,885 | 1.511 5.923 | 3 | ||
| R&S GROUP HOLDING AG A3C9E6 München | 29,530 29,235 | +0,295 +1,01 % | 24.10. | 28,940 200 | 29,440 200 | 29,550 29,530 | 40,915 28,560 | 200 5.906 | 1 | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,300 1,304 | +0,014 +1,10 % | 24.10. | 1,260 1.400 | 1,294 1.300 | 1,300 1,300 | 1,863 1,000 | 4.508 5.861 | 1 | ||
| EOLUS AB A14UH1 Tradegate | 3,935 3,880 | +0,015 +0,38 % | 24.10. | 3,905 290 | 3,935 280 | 3,975 3,875 | 5,360 3,580 | 1.487 5.853 | 1 | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 14,540 13,540 | +1,000 +7,39 % | 24.10. | 14,170 1 | 14,500 2 | 14,640 14,540 | 25,290 7,300 | 1.666 5.847 | - | ||
| BARINGS HONG KONG CHINA FUND 933583 Tradegate | 1.165,97 1.162,86 | -8,21 -0,70 % | 24.10. | 0,000 10 | 0,000 10 | 1.165,97 1.165,97 | 1.178,70 849,96 | 5 5.830 | - | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 9,650 9,680 | -0,030 -0,31 % | 24.10. | 8,520 1 | 10,200 1 | 9,670 9,620 | 13,525 5,020 | 2.698 5.791 | 3 | ||
| PAUL HARTMANN AG 747404 Tradegate | 230,00 232,00 | -2,00 -0,86 % | 24.10. | 229,00 20 | 234,00 20 | 231,00 230,00 | 260,00 195,00 | 25 5.766 | - | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 3,160 2,920 | +0,250 +8,59 % | 24.10. | 3,190 10 | 3,580 2 | 3,160 3,160 | 9,760 2,500 | 14.439 5.762 | - | ||
| ADICET BIO INC A2QESQ Tradegate | 0,769 0,740 | +0,011 +1,39 % | 24.10. | 0,738 2.713 | 0,779 2.568 | 0,774 0,743 | 1,327 0,400 | 7.702 5.760 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 23,545 23,200 | -0,140 -0,59 % | 24.10. | 23,360 600 | 23,925 600 | 23,915 23,235 | 25,900 8,444 | 242 5.760 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 2,660 2,580 | +0,080 +3,10 % | 24.10. | 2,140 1 | 2,680 27 | 2,670 2,660 | 3,000 1,300 | 15.104 5.740 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 1,040 1,080 | -0,040 -3,70 % | 24.10. | 1,050 6 | 1,070 1 | 1,050 1,035 | 30,000 0,969 | 73.706 5.737 | - | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 7,500 7,570 | -0,070 -0,92 % | 24.10. | 7,500 220 | 7,630 218 | 7,670 7,500 | 17,280 5,530 | 759 5.720 | - | ||
| GENERATION URANIUM INC A4016D München | 0,057 0,052 | +0,006 +10,68 % | 24.10. | 0,041 5.000 | 0,057 5.000 | 0,057 0,052 | 0,103 0,023 | 100.000 5.700 | - | ||
| MIKRON HOLDING AG 879404 Frankfurt | 22,750 22,800 | -0,050 -0,22 % | 24.10. | 22,650 250
| 23,450 250 | 22,750 22,400 | 22,800 16,260 | 250 5.688 | 3 | ||
| AMERICAN ATOMICS INC A41EBW Frankfurt | 0,244 0,272 | -0,028 -10,29 % | 24.10. | 0,250 8.000 | 0,314 6.400 | 0,250 0,244 | 0,660 0,122 | 22.821 5.687 | - | ||
| RUBEAN AG 512080 Xetra | 5,500 5,750 | -0,250 -4,35 % | 24.10. | 5,350 827 | 5,650 827 | 5,900 5,500 | 9,000 4,000 | 999 5.687 | 1 | ||
| JOINT CORP A12FCC NASDAQ | 8,380 8,230 | +0,150 +1,82 % | 24.10. | 8,380 23 | 8,400 4 | 8,380 8,380 | 12,750 8,080 | 21.388 5.668 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,835 0,835 | 0,000 0,00 % | 24.10. | 0,815 3.687 | 0,845 3.534 | 0,835 0,810 | 6,200 0,575 | 6.858 5.657 | 2 | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 15,900 15,900 | -0,200 -1,24 % | 24.10. | 15,900 629 | 16,200 616 | 16,100 15,900 | 25,180 11,300 | 355 5.656 | 1 | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 11,520 11,565 | -0,115
-0,99 % | 24.10. | 11,575 290 | 11,695 290 | 11,535 11,515 | 13,170 6,000 | 489 5.632 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 109,00 108,50 | -0,50 -0,46 % | 24.10. | 109,00 29 | 109,50 29 | 109,00 106,50 | 117,00 97,00 | 52 5.630 | - | ||
| CARRIAGE SERVICES INC 902313 Tradegate | 38,800 39,000 | -0,400 -1,02 % | 24.10. | 38,600 156 | 39,600 151 | 38,800 38,800 | 41,800 30,600 | 145 5.626 | 3 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 8,582 8,320 | +0,194 +2,31 % | 24.10. | 8,308 397 | 8,458 390 | 8,582 8,552 | 11,720 3,715 | 655 5.608 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,836 1,702 | +0,086 +4,91 % | 24.10. | 1,698 1.192 | 1,790 1.129 | 1,836 1,712 | 1,942 1,188 | 3.074 5.579 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .