Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Düsseldorf | 24,681 24,514 | +0,167 +0,68 % | 21:45 | 25,040 600 | 25,315 593 | 25,125 24,584 | 25,176 19,639 | 204 5.125 | - | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 0,130 0,170 | -0,040 -23,47 % | 21.11.25 | 0,110 100 | 0,116 400 | 0,139 0,130 | 2,700 0,091 | 1,9 Mio. 5.123 | 1 | ||
| ARRAS MINERALS CORP A3C36J Tradegate | 0,995 0,955 | +0,040 +4,19 % | 19:43 | 0,945 1.200 | 0,985 1.200 | 0,995 0,980 | 1,260 0,346 | 5.190 5.118 | - | ||
| NOVAVEST REAL ESTATE AG A114T6 Frankfurt | 42,600 42,200 | +0,400 +0,95 % | 17:40 | 41,000 120 | 42,600 574 | 42,800 42,600 | 47,800 40,200 | 120 5.112 | - | ||
| 123FAHRSCHULE SE A2P4HL Tradegate | 2,580 2,580 | 0,000 0,00 % | 21:29 | 2,540 1.000 | 2,600 2.930 | 2,580 2,540 | 3,820 2,260 | 2.000 5.104 | 1 | ||
| FREIGHT TECHNOLOGIES INC A41Z0Z NASDAQ | 3,260 3,510 | -0,250 -7,12 % | 21:30 | 2,920 100 | 4,200 100 | 3,530 3,235 | 46,000 2,550 | 4.979 5.103 | 1 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,215 4,212 | +0,004 +0,09 % | 16:18 | 4,174 3.600 | 4,279 3.600 | 4,204 4,200 | 7,184 4,096 | 1.212 5.102 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 1,492 1,406 | +0,086 +6,12 % | 19:05 | 1,410 1.180 | 1,476 1.120 | 1,514 1,441 | 6,300 1,259 | 3.481 5.087 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 23,080 22,850 | +0,230 +1,01 % | 12:23 | 23,160 200 | 23,650 200 | 23,080 23,080 | 24,380 14,005 | 220 5.078 | 1 | ||
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 10,150 10,000 | +0,150 +1,50 % | 13:12 | 10,250 293 | 10,500 286 | 10,150 10,150 | 48,600 10,350 | 500 5.075 | - | ||
| HIGHLAND CRITICAL MINERALS CORP A41WE7 Tradegate | 0,136 0,134 | +0,002 +1,49 % | 21:11 | 0,000 9.000 | 0,000 17.800 | 0,136 0,121 | 3,620 0,098 | 39.786 5.071 | - | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 2,480 2,570 | -0,090 -3,50 % | 21:59 | 2,170 100 | 2,500 100 | 2,560 2,430 | 3,960 1,640 | 2.587 5.062 | - | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 7,999 7,693 | +0,306 +3,98 % | 17:09 | 7,807 1.400 | 8,034 1.400 | 7,999 7,921 | 23,435 6,745 | 635 5.054 | - | ||
| AEMETIS INC A114CC Tradegate | 1,375 1,284 | +0,091 +7,09 % | 21:04 | 1,333 2.251 | 1,395 2.149 | 1,375 1,302 | 3,200 1,089 | 3.800 5.051 | - | ||
| BONK INC A41VWS NASDAQ | 1,230 1,230 | 0,000 0,00 % | 21:58 | 1,160 900 | 1,230 100 | 1,230 1,190 | 42,700 1,140 | 7.742 5.045 | - | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 15,900 15,800 | +0,100 +0,63 % | 08:57 | 15,800 317 | 16,000 310 | 15,900 15,900 | 30,800 10,600 | 317 5.040 | 1 | ||
| GRAHAM CORPORATION 857127 Tradegate | 92,70 92,10 | +0,60 +0,65 % | 16:27 | 93,50 106 | 96,40 103 | 92,70 91,20 | 111,40 40,000 | 55 5.038 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,936 1,888 | +0,048 +2,54 % | 17:28 | 1,884 1.200 | 1,968 1.200 | 1,936 1,850 | 3,630 1,010 | 2.615 5.034 | - | ||
| SHARPLINK INC A417JK Tradegate | 5,545 5,383 | +0,162 +3,01 % | 17:59 | 5,436 1.839 | 5,554 1.800 | 5,545 5,516 | 10,500 3,940 | 910 5.033 | - | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 0,651 0,669 | -0,018 -2,69 % | 21:24 | 0,565 100 | 0,763 100 | 0,700 0,651 | 2,000 0,559 | 7.514 5.029 | - | ||
| NLI HOLDINGS INC 851829 NASDAQ | 5,790 5,750 | +0,040 +0,70 % | 22:00 | 5,030 900 | 5,960 900 | 5,790 5,760 | 8,560 5,260 | 1.656 5.026 | 1 | ||
| COINSHARES BNB STAKING ETP A4AQY9 Tradegate | 2,517 2,500 | +0,017 +0,70 % | 16:24 | 2,464 4.400 | 2,561 4.400 | 2,517 2,512 | 2,780 2,337 | 2.000 5.024 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,292 0,265 | +0,027 +10,00 % | 21:39 | 0,272 5.531 | 0,289 5.198 | 0,292 0,279 | 0,717 0,150 | 17.703 5.021 | 3 | ||
| PAUL HARTMANN AG 747404 Tradegate | 202,00 203,00 | -1,00 -0,49 % | 19:33 | 200,00 1.013 | 206,00 127 | 202,00 200,00 | 247,00 199,50 | 25 5.020 | - | ||
| 21SHARES HYPERLIQUID STAKING ETP A4APPH Tradegate | 21,436 21,808 | -0,372 -1,71 % | 18:31 | 21,086 500 | 21,496 500 | 21,996 21,436 | 26,670 13,356 | 230 5.011 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,210 1,210 | 0,000 0,00 % | 20:46 | 1,210 1.000 | 1,230 900 | 1,230 1,175 | 1,870 0,964 | 4.193 5.011 | 1 | ||
| NEW FOUND GOLD CORP A2QBFY Tradegate | 1,254 1,213 | +0,041 +3,38 % | 21:26 | 1,245 2.410 | 1,272 2.357 | 1,254 1,227 | 3,080 1,190 | 4.020 5.005 | 3 | ||
| S&P GLOBAL INC CDR A417YN Frankfurt | 12,500 13,000 | -0,500 -3,85 % | 17:39 | 12,400 120 | 13,000 120 | 12,900 12,500 | 17,000 11,400 | 400 5.000 | - | ||
| RAISIO OYJ 899738 Tradegate | 2,590 2,595 | -0,005 -0,19 % | 15:17 | 2,590 3.570 | 2,610 580 | 2,590 2,590 | 2,820 2,415 | 1.930 4.999 | 1 | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Tradegate | 2,080 2,020 | +0,060 +2,97 % | 13:49 | 2,000 2.116 | 2,100 2.500 | 2,080 2,000 | 5,450 1,450 | 2.476 4.990 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A41TQX Frankfurt | 2,760 2,740 | +0,020 +0,73 % | 20:22 | 2,320 200 | 2,660 200 | 2,780 2,580 | 21,300 1,870 | 1.841 4.984 | 14 | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 38,290 37,004 | +1,286 +3,48 % | 21:27 | 37,248 450 | 38,292 400 | 38,290 37,702 | 47,187 34,868 | 132 4.983 | - | ||
| PRESURANCE HOLDINGS INC A42CQ9 NASDAQ | 5,280 5,300 | 0,000 0,00 % | 16.07. | 4,850 600 | 5,870 200 | 5,300 5,300 | 14,420 3,361 | 919 4.977 | - | ||
| COSMO NV A2AJ68 Tradegate | 69,80 67,50 | +2,30 +3,41 % | 19:31 | 69,40 45 | 69,90 45 | 69,80 67,60 | 142,00 57,50 | 72 4.976 | - | ||
| ROBECO GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 87,29 90,00 | -2,71 -3,01 % | 11:24 | 87,69 100 | 89,60 215 | 87,69 87,29 | 91,76 74,70 | 57 4.976 | - | ||
| MCFARLANE LAKE MINING LIMITED A3DJYX Frankfurt | 0,244 0,186 | +0,058 +31,18 % | 10:31 | 0,244 15.500 | 0,240 4.500 | 0,244 0,238 | 0,268 0,050 | 20.500 4.972 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 Tradegate | 6,200 6,000 | +0,200 +3,33 % | 19:18 | 6,200 972 | 6,250 952 | 6,200 6,200 | 6,500 5,650 | 800 4.960 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 10,165 9,614 | +0,551 +5,73 % | 18:33 | 10,075 595 | 10,180 589 | 10,195 9,600 | 58,00 8,840 | 504 4.959 | 2 | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 0,360 0,326 | +0,034 +10,40 % | 21:20 | 0,327 200 | 0,369 100 | 0,360 0,311 | 1,980 0,288 | 16.590 4.958 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 0,486 0,465 | +0,021 +4,43 % | 21:58 | 0,480 20.000 | 0,494 100 | 0,504 0,470 | 3,625 0,430 | 13.350 4.955 | - | ||
| STATE STREET SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 43,715 43,400 | +0,315 +0,73 % | 21:20 | 43,560 500 | 43,830 500 | 43,715 42,830 | 45,055 33,810 | 114 4.951 | - | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 0,450 0,495 | -0,045 -9,09 % | 21:59 | 0,402 400 | 0,538 3.800 | 0,507 0,442 | 2,560 0,530 | 25.714 4.950 | - | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 0,677 0,679 | -0,001 -0,21 % | 21:35 | 0,640 1.000 | 0,690 200 | 0,677 0,644 | 3,150 0,450 | 8.077 4.938 | - | ||
| WAVESTONE SA A2JSDZ Stuttgart | 38,700 37,650 | +1,050 +2,79 % | 21:56 | 38,650 518 | 38,950 514 | 38,950 37,850 | 62,80 36,750 | 129 4.923 | 1 | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 4,916 4,508 | +0,408 +9,05 % | 20:49 | 4,736 633 | 4,938 607 | 4,916 4,916 | 11,172 3,280 | 1.000 4.916 | - | ||
| KELT EXPLORATION LTD A1JS0G Tradegate | 6,050 5,950 | +0,100 +1,68 % | 15:52 | 6,000 503 | 6,050 495 | 6,050 6,000 | 6,400 3,720 | 816 4.897 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 12,880 13,055 | -0,175 -1,34 % | 21:53 | 12,700 240 | 13,100 230 | 12,880 12,880 | 28,000 10,075 | 380 4.894 | 2 | ||
| SPHERE 3D CORPORATION A420P2 Tradegate | 1,440 1,420 | +0,020 +1,41 % | 21:13 | 1,430 2.106 | 1,460 2.052 | 1,440 1,380 | 10,160 1,436 | 3.402 4.888 | - | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 13,050 13,070 | -0,020 -0,15 % | 22:00 | 0,000 100 | 13,120 100 | 13,050 13,020 | 13,290 9,200 | 466 4.850 | - | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Tradegate | 1,770 1,756 | +0,014 +0,80 % | 15:11 | 1,858 500 | 1,922 500 | 1,770 1,762 | 3,150 0,906 | 2.750 4.850 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.