Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290,8 Mio. 234,7 Mio. 149,9 Mio. 95,6 Mio. 52,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MTI WIRELESS EDGE LTD A0JEQ2 Frankfurt | 0,680 0,690 | -0,010 -1,45 % | 08:04 | 0,665 5.000 | 0,780 5.000 | 0,680 0,680 | 0,850 0,386 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H Frankfurt | 182,00 182,00 | 0,00 0,00 % | 08:00 | 183,00 50 | 188,00 50 | 182,00 182,00 | 202,00 134,00 | 0 0 | 33 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G Frankfurt | 10,000 9,900 | +0,100 +1,01 % | 08:21 | 10,000 600 | 10,400 600 | 10,000 10,000 | 11,700 8,550 | 0 0 | 21 | ||
| MUNDORO CAPITAL INC A0MXMV Frankfurt | 0,208 0,212 | -0,004 -1,89 % | 08:55 | 0,200 3.000 | 0,226 3.000 | 0,208 0,208 | 0,388 0,119 | 0 0 | 2 | ||
| MVB FINANCIAL CORP A2JGNC Frankfurt | 25,400 24,800 | +0,600 +2,42 % | 08:05 | 26,600 800 | 27,000 800 | 25,400 25,400 | 26,200 20,200 | 0 0 | 3 | ||
| MY BEAT AB A40WEA Frankfurt | 0,000 0,009 | -0,009 -98,91 % | 08:11 | 0,000 10,0 Mio. | 0,019 52.090 | 0,000 0,000 | 0,116 0,000 | 0 0 | - | ||
| MYERS INDUSTRIES INC 867141 Düsseldorf | 28,200 27,800 | +0,400 +1,44 % | 19:30 | 28,000 180 | 28,800 180 | 28,200 26,600 | 31,600 13,200 | 0 0 | 2 | ||
| NAK STOFFE AG 675900 Hamburg | 0,070 0,070 | 0,000 0,00 % | 08:16 | 0,070 10.000 | 0,100 216 | 0,070 0,070 | 0,300 0,030 | 0 0 | - | ||
| NAKED WINES PLC A0B7SL Frankfurt | 0,688 0,694 | -0,006 -0,86 % | 21:47 | 0,688 1.000 | 0,752 1.000 | 0,696 0,688 | 0,950 0,682 | 0 0 | - | ||
| NANOCO GROUP PLC A0EASE Frankfurt | 0,025 0,029 | -0,004 -14,04 % | 21:57 | 0,025 3.000 | 0,035 5.361 | 0,034 0,025 | 0,121 0,022 | 0 0 | 4 | ||
| NASS VALLEY GATEWAY LTD A1JVHM Hamburg | 0,029 - | 0,000 0,00 % | 08.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 87,00 88,50 | -1,50 -1,69 % | 08:55 | 85,50 500 | 95,50 100 | 87,00 87,00 | 93,00 73,00 | 0 0 | - | ||
| NATIONAL CINEMEDIA INC A3EQV7 Frankfurt | 1,910 1,840 | +0,070 +3,80 % | 21:57 | 1,880 2.661 | 1,910 2.661 | 1,910 1,840 | 3,840 1,770 | 0 0 | 2 | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 66,50 67,00 | -0,50 -0,75 % | 08:17 | 66,50 200 | 68,00 200 | 66,50 66,50 | 79,50 60,50 | 0 0 | 1 | ||
| NATIVO RESOURCES PLC A411JW Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:11 | 0,001 500.000 | 0,009 55.600 | 0,002 0,002 | 0,011 0,001 | 0 0 | 1 | ||
| NATURAL ALTERNATIVES INTERNATIONAL INC 880900 Frankfurt | 1,120 1,120 | 0,000 0,00 % | 21:47 | 1,130 2.500 | 1,450 2.500 | 1,230 1,120 | 4,060 1,120 | 0 0 | - | ||
| NATURAL HEALTH TRENDS CORP 260904 Frankfurt | 0,795 0,815 | -0,020 -2,45 % | 08:04 | 0,750 1.000 | 0,995 1.000 | 0,795 0,795 | 3,880 0,685 | 0 0 | 3 | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 15,300 15,100 | +0,200 +1,32 % | 08:17 | 15,500 240 | 15,700 240 | 15,300 15,300 | 16,500 11,600 | 0 0 | 32 | ||
| NAVAMEDIC ASA A0JKUU Frankfurt | 1,190 1,205 | -0,015 -1,24 % | 21:47 | 1,190 500 | 1,235 500 | 1,210 1,190 | 2,150 1,195 | 0 0 | 2 | ||
| NAVIDEA BIOPHARMACEUTICALS INC A2PH4J München | 0,046 0,046 | 0,000 0,00 % | 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH Frankfurt | 79,40 78,88 | +0,52 +0,66 % | 08:55 | 80,91 75 | 84,44 75 | 79,40 79,40 | 83,26 40,490 | 0 0 | 1 | ||
| NCC AB 880767 Frankfurt | 15,430 15,470 | -0,040 -0,26 % | 08:11 | 15,190 200 | 15,700 200 | 15,430 15,430 | 21,900 14,960 | 0 0 | 1 | ||
| NCC AB A 880765 Frankfurt | 15,400 15,400 | 0,000 0,00 % | 08:17 | 15,200 180 | 15,850 180 | 15,400 15,400 | 20,600 12,000 | 0 0 | 1 | ||
| NEDAP NV 851851 Frankfurt | 92,30 92,50 | -0,20 -0,22 % | 08:11 | 90,90 100 | 91,70 100 | 92,30 92,30 | 104,20 77,80 | 0 0 | - | ||
| NEL ASA ADR A2P7N6 Frankfurt | 5,500 5,300 | +0,200 +3,77 % | 09:16 | 5,250 381 | 6,200 323 | 5,500 5,500 | 11,200 4,880 | 0 0 | 22 | ||
| NELNET INC 911438 Frankfurt | 110,00 109,00 | +1,00 +0,92 % | 08:17 | 110,00 150 | 113,00 150 | 110,00 110,00 | 122,00 103,00 | 0 0 | 1 | ||
| NEMETSCHEK SE ADR A3DC87 Frankfurt | 11,100 10,700 | +0,400 +3,74 % | 08:17 | 11,100 280 | 15,900 190 | 11,100 11,100 | 23,600 7,800 | 0 0 | 8 | ||
| NEO ENERGY METALS PLC A2DKQM Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:11 | 0,007 100.000 | 0,010 100.000 | 0,007 0,007 | 0,015 0,005 | 0 0 | - | ||
| NEOTERRA GROUP PLC A2N6NH Frankfurt | 0,017 0,015 | +0,002 +13,33 % | 08:11 | 0,016 20.000 | 0,026 20.000 | 0,017 0,017 | 0,050 0,005 | 0 0 | 1 | ||
| NEPTUNE INSURANCE HOLDINGS INC A41EJX Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 08:55 | 23,600 250 | 24,600 250 | 24,000 24,000 | 29,400 15,100 | 0 0 | - | ||
| NET INSIGHT AB 920253 Frankfurt | 0,243 0,239 | +0,004 +1,68 % | 08:17 | 0,238 2.040 | 0,268 2.040 | 0,243 0,243 | 0,401 0,167 | 0 0 | 1 | ||
| NETCALL PLC 931062 Frankfurt | 1,430 1,410 | +0,020 +1,42 % | 08:11 | 1,420 2.000 | 1,530 2.000 | 1,430 1,430 | 1,530 1,050 | 0 0 | 1 | ||
| NETEL HOLDING AB A3C5AL Frankfurt | 0,256 0,259 | -0,003 -1,16 % | 08:11 | 0,260 300 | 0,313 300 | 0,256 0,256 | 0,545 0,240 | 0 0 | - | ||
| NETGEAR INC 578078 Tradegate | 19,600 19,500 | -1,400 -6,67 % | 30.09. | 20,200 170 | 20,600 170 | 0,000 0,000 | 32,600 16,800 | 0 0 | 9 | ||
| NETGEM SA 927122 Stuttgart | 0,994 1,000 | 0,000 0,00 % | 21:55 | 0,996 10.040 | 1,065 9.390 | 1,025 0,990 | 1,080 0,596 | 0 0 | - | ||
| NETMEDIA GROUP A40H8G Frankfurt | 0,169 0,169 | 0,000 0,00 % | 08:11 | 0,169 6.000 | 0,670 1.500 | 0,169 0,169 | 0,744 0,001 | 0 0 | - | ||
| NETSOL TECHNOLOGIES INC A1J2WE München | 5,300 5,300 | 0,000 0,00 % | 08:01 | 5,400 1.800 | 5,550 1.800 | 5,300 5,300 | 5,300 2,460 | 0 0 | 1 | ||
| NEURONES SA 938282 Stuttgart | 34,300 35,450 | 0,000 0,00 % | 21:55 | 34,200 292 | 35,300 142 | 35,600 34,050 | 44,450 32,750 | 0 0 | - | ||
| NEW AGE METALS INC A40MGB Stuttgart | 0,116 0,116 | 0,000 0,00 % | 21:55 | 0,117 17.094 | 0,130 15.385 | 0,119 0,107 | 0,364 0,106 | 0 0 | 2 | ||
| NEW FRONTIER VENTURES INC A3DV5D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 614.922 | 0,058 5.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| NEW STRATUS ENERGY INC A2DY40 Frankfurt | 0,454 0,452 | 0,000 0,00 % | 02.10. | 0,394 5.250 | 0,472 4.250 | 0,454 0,454 | 0,510 0,191 | 0 0 | - | ||
| NEW WAVE GROUP AB A3EHNY Frankfurt | 7,820 7,855 | -0,035 -0,45 % | 08:11 | 7,875 500 | 8,095 500 | 7,820 7,820 | 11,070 7,445 | 0 0 | 1 | ||
| NEW ZEALAND ENERGY CORP A3EW4T Frankfurt | 0,272 0,249 | +0,023 +9,24 % | 08:11 | 0,246 8.200 | 0,285 7.100 | 0,272 0,272 | 0,293 0,185 | 0 0 | 5 | ||
| NEWFOUNDLAND DISCOVERY CORP A40U4L Frankfurt | 0,108 0,108 | 0,000 0,00 % | 21:57 | 0,098 11.230 | 0,120 9.170 | 0,121 0,108 | 0,250 0,042 | 0 0 | 2 | ||
| NEWMARK SECURITY PLC A3C9WK Frankfurt | 1,090 1,150 | -0,060 -5,22 % | 08:55 | 1,080 93 | 1,530 500 | 1,090 1,090 | 1,440 0,930 | 0 0 | - | ||
| NEXANS SA ADR A1JMSR Frankfurt | 67,50 65,50 | +2,00 +3,05 % | 08:11 | 66,00 150 | 67,50 150 | 67,50 67,50 | 84,50 54,00 | 0 0 | 5 | ||
| NEXGEN ENERGY LTD CDIS A3CTAJ Frankfurt | 7,650 7,600 | +0,050 +0,66 % | 08:11 | 7,700 200 | 8,300 200 | 7,650 7,650 | 12,000 6,300 | 0 0 | 3 | ||
| NEXT PLC ADR A1JJZP Frankfurt | 84,50 85,00 | -0,50 -0,59 % | 08:11 | 82,00 100 | 87,00 100 | 84,50 84,50 | 92,00 68,50 | 0 0 | 17 | ||
| NEXTECH3D.AI CORPORATION A3EWHW Tradegate | 0,043 0,043 | +0,001 +1,90 % | 01.10. | 0,040 37.500 | 0,051 29.700 | 0,000 0,000 | 0,139 0,039 | 0 0 | 1 | ||
| NEXTENSA NV/SA 936957 Frankfurt | 43,300 43,500 | -0,200 -0,46 % | 21:57 | 42,900 48 | 45,100 48 | 43,300 42,700 | 47,800 39,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.