Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PYXIS TANKERS INC A3DMZB NASDAQ | 3,200 3,130 | +0,070 +2,24 % | 06.02. | 2,680 100 | 3,720 100 | 3,200 3,140 | 3,760 2,480 | 5.337 11.767 | - | ||
| ONESTREAM INC A3DPH2 Frankfurt | 19,800 19,800 | 0,000 0,00 % | 06.02. | 19,800 1.320 | 19,900 1.310 | 19,800 19,500 | 21,800 14,000 | 600 11.760 | - | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,240 1,180 | +0,060 +5,08 % | 06.02. | 1,230 200 | 1,270 200 | 1,240 1,240 | 2,540 1,100 | 11.878 11.740 | - | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 3,720 3,320 | -0,050 -1,33 % | 06.02. | 3,900 430 | 3,990 420 | 3,720 3,560 | 11,172 3,280 | 3.211 11.725 | - | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 55,60 52,40 | -0,20 -0,36 % | 06.02. | 55,60 50 | 56,00 50 | 55,80 55,00 | 55,80 40,400 | 210 11.696 | - | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 15,400 13,500 | +1,900 +14,07 % | 06.02. | 15,600 400 | 16,600 120 | 16,800 13,600 | 18,000 8,800 | 747 11.679 | 4 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 38,820 38,400 | +0,420 +1,09 % | 06.02. | 36,380 500 | 42,890 100 | 38,820 38,820 | 39,930 26,310 | 977 11.674 | 2 | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 6,540 5,702 | +0,259 +4,13 % | 06.02. | 6,213 2.700 | 6,358 2.400 | 6,548 5,916 | 19,850 5,767 | 1.873 11.654 | - | ||
| WISDOMTREE PHYSICAL LIDO STAKED ETHER A4AQR9 Tradegate | 16,123 15,768 | -1,363 -7,79 % | 06.02. | 17,018 360 | 18,063 320 | 16,123 16,123 | 28,627 16,123 | 720 11.608 | - | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 2,490 2,185 | -0,050 -1,97 % | 06.02. | 2,515 796 | 2,580 775 | 2,500 2,460 | 2,500 0,595 | 4.708 11.601 | 2 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 9,080 8,956 | -0,144 -1,56 % | 06.02. | 9,130 361 | 9,302 354 | 9,080 8,910 | 11,980 3,715 | 1.296 11.600 | - | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 0,737 0,720 | +0,017 +2,42 % | 06.02. | 0,725 100 | 0,750 10.600 | 0,737 0,720 | 16,600 0,720 | 52.413 11.598 | 1 | ||
| SIF HOLDING NV A2ADY0 Tradegate | 7,660 7,650 | -0,060 -0,78 % | 06.02. | 7,680 150 | 7,750 150 | 7,660 7,530 | 12,320 6,100 | 1.534 11.585 | 3 | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 0,786 0,708 | +0,079 +11,14 % | 06.02. | 0,713 700 | 0,787 500 | 0,786 0,780 | 2,190 0,551 | 21.782 11.583 | 5 | ||
| SCOTTIE RESOURCES CORP A40VVY Tradegate | 1,200 1,140 | +0,020 +1,69 % | 06.02. | 1,130 1.328 | 1,230 1.213 | 1,200 1,050 | 1,430 0,515 | 9.850 11.582 | - | ||
| AETHER GLOBAL INNOVATIONS CORP A41DTU Tradegate | 0,183 0,190 | -0,057 -23,75 % | 06.02. | 0,000 5.000 | 0,000 5.000 | 0,200 0,183 | 0,620 0,183 | 58.700 11.571 | - | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Frankfurt | 56,00 54,50 | +1,50 +2,75 % | 06.02. | 56,00 200 | 57,00 200 | 56,00 55,00 | 56,00 24,000 | 206 11.536 | 7 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,140 10,060 | -0,120 -1,17 % | 06.02. | 10,200 295 | 10,300 291 | 10,260 9,985 | 10,520 6,775 | 1.141 11.508 | 1 | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 7,850 7,900 | +0,050 +0,64 % | 06.02. | 7,750 774 | 7,800 767 | 7,850 7,750 | 12,788 7,650 | 1.463 11.478 | 2 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 28,770 29,450 | -0,680 -2,31 % | 06.02. | 26,010 300 | 29,170 200 | 28,770 28,620 | 36,550 26,000 | 786 11.478 | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 13,000 12,780 | +0,220 +1,72 % | 06.02. | 12,890 100 | 13,400 300 | 13,100 13,000 | 14,470 10,420 | 1.001 11.451 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 81,40 77,00 | -0,10 -0,12 % | 06.02. | 81,30 39 | 81,60 38 | 81,40 78,70 | 89,10 49,400 | 144 11.395 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP A3GUPA Tradegate | 4,806 4,275 | +0,088 +1,85 % | 06.02. | 4,656 3.500 | 4,806 3.500 | 4,806 4,372 | 9,472 4,360 | 2.548 11.393 | - | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 58,15 62,00 | +0,05 +0,09 % | 06.02. | 57,80 60 | 58,35 60 | 62,65 58,15 | 106,60 56,45 | 187 11.372 | - | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 0,603 0,602 | +0,001 +0,17 % | 06.02. | 0,553 200 | 0,615 9.700 | 0,640 0,603 | 6,830 0,581 | 26.511 11.350 | 1 | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 3,790 3,615 | +0,175 +4,84 % | 06.02. | 3,660 300 | 3,880 100 | 3,790 3,790 | 4,950 2,050 | 3.211 11.342 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 103,00 104,00 | -1,00 -0,96 % | 06.02. | 103,00 30 | 104,00 30 | 104,00 102,00 | 106,00 78,50 | 110 11.330 | - | ||
| BASSAC SA A0LE61 Frankfurt | 51,00 49,500 | +1,50 +3,03 % | 06.02. | 51,00 25 | 53,20 25 | 51,00 50,80 | 62,60 44,700 | 222 11.318 | - | ||
| NEXTTRIP INC A3EUNB NASDAQ | 3,070 2,960 | +0,110 +3,72 % | 06.02. | 2,650 400 | 3,780 2.000 | 3,160 3,070 | 6,400 1,850 | 4.220 11.264 | - | ||
| BLACK SWAN GRAPHENE INC A40YVE Tradegate | 0,695 0,685 | +0,020 +2,96 % | 06.02. | 0,655 3.064 | 0,690 2.892 | 0,700 0,645 | 1,600 0,422 | 17.126 11.248 | 2 | ||
| 21SHARES FLEXIBLE CRYPTO INDEX ETP A4AQK2 Tradegate | 13,103 13,515 | -0,552 -4,04 % | 06.02. | 13,486 420 | 13,824 420 | 13,104 13,103 | 16,721 13,103 | 857 11.229 | - | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Tradegate | 40,200 38,600 | -0,400 -0,99 % | 06.02. | 39,400 50 | 41,800 50 | 40,400 39,600 | 40,400 11,700 | 278 11.224 | 1 | ||
| USU VENTURES AG A0BVU2 Hamburg | 8,840 8,840 | 0,000 0,00 % | 06.02. | 8,700 1.000 | 8,840 1.773 | 8,875 8,580 | 28,500 8,500 | 1.275 11.186 | 2 | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 13,180 13,005 | -0,205 -1,53 % | 06.02. | 13,290 200 | 13,445 200
| 13,420 13,110 | 17,215 9,224 | 845 11.158 | 1 | ||
| BOOZT AB A2DR6B Tradegate | 9,140 8,600 | -0,090 -0,98 % | 06.02. | 9,160 400 | 9,295 400 | 9,140 8,650 | 11,970 6,870 | 1.247 11.124 | - | ||
| CLARIVATE PLC A2PLSH Tradegate | 1,790 1,760 | -0,040 -2,19 % | 06.02. | 1,800 1.230 | 1,850 1.190 | 1,790 1,760 | 4,740 1,760 | 6.255 11.114 | 2 | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 5,236 4,878 | -0,154 -2,86 % | 06.02. | 5,317 2.900 | 5,507 2.800 | 5,236 4,900 | 17,017 4,900 | 2.210 11.104 | - | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 0,831 0,810 | +0,021 +2,56 % | 06.02. | 0,824 15.000 | 0,919 100 | 0,831 0,820 | 1,970 0,699 | 16.780 11.104 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 2,640 2,560 | +0,080 +3,12 % | 06.02. | 2,600 200 | 5,020 800 | 2,650 2,630 | 5,295 2,550 | 5.502 11.092 | 1 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A41E6F NASDAQ | 1,260 1,300 | -0,040 -3,08 % | 06.02. | 1,210 100 | 1,330 800 | 1,300 1,250 | 54,10 1,250 | 18.477 11.082 | - | ||
| SECO SPA A3CN3X Frankfurt | 2,840 2,955 | -0,115 -3,89 % | 06.02. | 2,765 724 | 2,815 711 | 2,925 2,755 | 3,530 1,470 | 3.895 11.062 | - | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 1,781 1,736 | -0,025 -1,38 % | 06.02. | 1,780 1.550 | 1,833 1.510 | 1,800 1,690 | 4,549 1,690 | 6.260 11.022 | 4 | ||
| NOVA STEADY HEALTHCARE A1145J Tradegate | 102,94 102,00 | -1,92 -1,83 % | 06.02. | 0,000 106 | 0,000 105 | 102,94 102,94 | 109,46 88,38 | 107 11.015 | - | ||
| BEAM GLOBAL A2QDBZ Tradegate | 1,260 1,190 | -0,020 -1,56 % | 06.02. | 1,250 2.640 | 1,300 2.540 | 1,260 1,230 | 3,500 1,180 | 8.748 10.998 | 1 | ||
| WISDOMTREE PHYSICAL STELLAR LUMENS A4APU4 Tradegate | 7,089 6,221 | +0,235 +3,43 % | 06.02. | 6,824 2.240 | 6,883 2.240 | 7,089 6,247 | 14,317 6,247 | 1.730 10.987 | - | ||
| SPHERE 3D CORPORATION A3EJMR Tradegate | 0,154 0,157 | -0,002 -1,16 % | 06.02. | 0,149 7.390 | 0,154 7.140 | 0,199 0,145 | 1,016 0,145 | 61.215 10.895 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 2,500 2,480 | -0,080 -3,10 % | 06.02. | 2,540 1.980 | 2,600 1.915 | 2,500 2,480 | 4,980 2,180 | 4.361 10.894 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 42,400 41,800 | 0,000 0,00 % | 06.02. | 41,800 60 | 42,800 60 | 42,400 41,600 | 42,400 32,800 | 257 10.891 | 1 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 23,000 22,500 | +0,100 +0,44 % | 06.02. | 22,500 140 | 23,300 140 | 23,300 22,300 | 29,300 15,300 | 477 10.883 | - | ||
| BIO-GATE AG BGAG98 Tradegate | 0,630 0,705 | +0,010 +1,61 % | 06.02. | 0,605 1.750 | 0,630 7.738 | 0,770 0,585 | 1,530 0,500 | 17.365 10.870 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.