Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129,0 Mio. 50,4 Mio. 44,9 Mio. 43,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OVH GROUPE SAS A3C45N Tradegate | 10,490 10,440 | +0,070 +0,67 % | 30.04. | 10,380 300 | 10,470 300 | 10,490 10,320 | 14,900 6,685 | 541 5.621 | 2 | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 45,920 45,670 | -1,035 -2,20 % | 30.04. | 46,520 400 | 47,290 400 | 45,920 45,645 | 66,17 32,915 | 123 5.621 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,700 2,670 | +0,030 +1,12 % | 19:58 | 2,710 200 | 2,740 100 | 2,700 2,670 | 8,380 2,260 | 25.435 5.620 | 1 | ||
| HAGERTY INC A3C8X9 NASDAQ | 10,310 10,200 | +0,110 +1,08 % | 20:59 | 10,200 200 | 10,440 200 | 10,310 10,310 | 13,870 8,910 | 2.648 5.572 | 1 | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 6,698 6,748 | -0,118 -1,73 % | 30.04. | 6,778 3.600 | 6,841 3.000 | 6,717 6,698 | 7,166 5,105 | 828 5.562 | - | ||
| PAXMAN AB A2DTAT Frankfurt | 4,680 4,385 | +0,295 +6,73 % | 30.04. | 4,695 480 | 4,730 480 | 4,690 4,450 | 7,580 3,970 | 1.180 5.529 | - | ||
| IQE PLC 922677 Frankfurt | 0,800 0,700 | +0,100 +14,29 % | 30.04. | 0,900 7.361 | 0,805 1.016 | 0,800 0,700 | 1,210 0,079 | 7.091 5.529 | 12 | ||
| SOLID POWER INC A3CR8B Tradegate | 2,971 2,865 | +0,035 +1,18 % | 30.04. | 2,911 2.061 | 2,978 2.014 | 2,971 2,837 | 3,602 2,401 | 1.930 5.522 | - | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,800 13,700 | +0,100 +0,73 % | 30.04. | 13,700 815 | 14,000 549 | 13,800 13,700 | 14,000 12,700 | 400 5.520 | - | ||
| NUBURU INC A424YZ NASDAQ | 0,296 0,319 | -0,023 -7,18 % | 21:13 | 0,295 100 | 0,297 3.500 | 0,296 0,293 | 3,555 0,154 | 197.119 5.518 | 3 | ||
| US ENERGY CORP A2PXV6 Tradegate | 0,882 0,938 | -0,034 -3,71 % | 30.04. | 0,902 3.326 | 0,938 3.196 | 0,882 0,882 | 2,800 0,560 | 6.245 5.508 | 2 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 6,350 6,050 | +0,300 +4,96 % | 30.04. | 6,300 80 | 6,350 807 | 6,350 6,150 | 8,400 4,960 | 880 5.458 | - | ||
| ISOENERGY LTD A412Q0 Tradegate | 10,040 9,405 | -0,120 -1,18 % | 30.04. | 10,100 200 | 10,200 3.000 | 10,040 9,250 | 11,000 5,295 | 569 5.457 | 5 | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 München | 69,00 62,00 | +7,00 +11,29 % | 30.04. | 62,00 10 | 69,00 10 | 69,00 62,00 | 69,00 59,50 | 79 5.451 | - | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 10,550 10,640 | 0,000 0,00 % | 30.04. | 9,100 300 | 11,320 300 | 10,550 10,550 | 27,350 3,310 | 1.285 5.446 | - | ||
| NEBELHORNBAHN-AG A3H3LW München | 16,500 17,300 | -0,800 -4,62 % | 30.04. | 16,500 206 | 17,900 150 | 16,500 16,500 | 18,800 15,200 | 330 5.445 | - | ||
| BLUEJAY DIAGNOSTICS INC A4215G NASDAQ | 1,880 1,880 | 0,000 0,00 % | 19:30 | 2,020 1.100 | 1,930 300 | 2,090 1,880 | 15,000 1,660 | 3.804 5.444 | 2 | ||
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 0,975 0,949 | -0,012 -1,22 % | 30.04. | 0,975 3.400 | 0,991 1.700 | 0,975 0,900 | 2,140 0,900 | 5.915 5.444 | - | ||
| BORREGAARD ASA A1J5TM Tradegate | 13,820 13,920 | -0,240 -1,71 % | 30.04. | 14,000 300 | 14,120 300 | 14,000 13,780 | 17,980 13,440 | 393 5.427 | 1 | ||
| BGF-WORLD ENERGY FUND 632995 Frankfurt | 30,013 29,503 | +0,510 +1,73 % | 30.04. | 30,100 3.323 | 30,482 3.281 | 30,013 29,751 | 31,621 20,485 | 180 5.402 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 1,220 1,180 | +0,040 +3,39 % | 20:58 | 1,250 200 | 1,230 200 | 1,250 1,220 | 1,790 0,278 | 7.904 5.401 | - | ||
| OSISKO METALS INC A2DTZC Tradegate | 1,048 0,980 | +0,066 +6,72 % | 30.04. | 0,955 2.000 | 1,008 2.000 | 1,048 1,000 | 1,048 0,246 | 5.382 5.400 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 77,10 73,70 | -2,10 -2,65 % | 30.04. | 78,40 76 | 80,00 74 | 77,10 77,10 | 77,10 26,000 | 70 5.397 | 2 | ||
| EXMAR SA 812880 Tradegate | 10,750 10,650 | -0,050 -0,46 % | 30.04. | 10,750 150 | 10,850 150 | 10,750 10,750 | 14,240 9,040 | 500 5.375 | - | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 54,46 52,62 | -0,16 -0,29 % | 30.04. | 53,50 50 | 55,72 40 | 54,46 50,96 | 56,64 31,600 | 102 5.369 | 7 | ||
| STATE STREET SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 72,48 72,11 | +0,14 +0,19 % | 30.04. | 71,92 390 | 72,65 390 | 72,48 71,83 | 75,48 68,17 | 74 5.359 | - | ||
| MIND CTI LTD 541933 NASDAQ | 1,060 1,065 | -0,005 -0,47 % | 20:19 | 1,070 10.400 | 1,070 1.100 | 1,060 1,060 | 1,670 1,010 | 9.374 5.345 | - | ||
| FARADAY COPPER CORP A3DK5Q Tradegate | 2,990 2,955 | +0,055 +1,87 % | 30.04. | 2,895 400 | 2,985 400 | 2,990 2,960 | 3,490 0,464 | 1.794 5.340 | - | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 1,970 1,990 | -0,020 -1,00 % | 16:01 | 1,970 5.000 | 2,450 300 | 1,970 1,960 | 3,950 1,590 | 9.289 5.340 | - | ||
| NICOLA MINING INC A3D3LF Tradegate | 0,494 0,488 | -0,004 -0,80 % | 30.04. | 0,480 2.086 | 0,515 1.930 | 0,494 0,452 | 0,850 0,224 | 11.415 5.331 | 1 | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,410 1,410 | 0,000 0,00 % | 20:47 | 1,380 200 | 1,420 200 | 1,410 1,380 | 2,710 1,070 | 8.861 5.330 | - | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,293 0,296 | -0,003 -1,05 % | 20:44 | 0,292 100 | 0,298 2.100 | 0,293 0,293 | 1,660 0,150 | 27.026 5.315 | 2 | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 196,59 194,40 | +0,16 +0,08 % | 30.04. | 196,07 110 | 196,60 110 | 197,82 196,59 | 231,36 141,00 | 27 5.309 | - | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 2,740 2,640 | +0,015 +0,55 % | 30.04. | 2,705 420 | 2,740 410 | 2,740 2,600 | 5,510 2,500 | 2.000 5.307 | 2 | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Tradegate | 8,550 8,800 | -0,100 -1,16 % | 30.04. | 8,550 710 | 8,700 1.700 | 8,550 8,550 | 12,300 6,450 | 620 5.301 | 1 | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,195 0,182 | +0,002 +1,25 % | 30.04. | 0,185 5.000 | 0,197 5.000 | 0,195 0,190 | 0,450 0,075 | 27.500 5.290 | 1 | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 109,40 112,70 | +1,20 +1,11 % | 30.04. | 107,80 92 | 108,50 92 | 112,60 109,40 | 152,00 81,80 | 47 5.289 | 2 | ||
| ARYZTA AG A41BKN Tradegate | 66,00 64,70 | -2,10 -3,08 % | 30.04. | 67,95 46 | 68,25 46 | 66,00 66,00 | 93,03 52,00 | 80 5.280 | 1 | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 4,770 4,775 | -0,085 -1,75 % | 30.04. | 4,835 670 | 4,870 660 | 4,770 4,745 | 4,770 2,400 | 1.108 5.276 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 2X ETF A2P29F NASDAQ | 26,210 27,570 | 0,000 0,00 % | 28.04. | 27,610 400 | 27,760 300 | 25,900 25,900 | 29,850 17,560 | 10 5.273 | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 26,460 27,625 | 0,000 0,00 % | 29.04. | 27,050 100 | 27,720 100 | 26,460 26,460 | 41,980 16,720 | 433 5.266 | - | ||
| ECORA ROYALTIES PLC 871733 Tradegate | 1,592 1,558 | -0,006 -0,38 % | 30.04. | 1,582 1.964 | 1,610 1.927 | 1,594 1,592 | 1,812 0,635 | 3.300 5.254 | 8 | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,280 10,260 | +0,020 +0,19 % | 21:05 | 10,270 1.500 | 15,160 1.900 | 10,280 10,280 | 10,330 9,910 | 920 5.243 | - | ||
| ANDEAN PRECIOUS METALS CORP A3CNLN Frankfurt | 3,922 4,114 | -0,192 -4,67 % | 30.04. | 3,926 765 | 4,034 744 | 3,922 3,922 | 7,900 1,080 | 1.334 5.232 | - | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 0,592 0,580 | -0,010 -1,66 % | 30.04. | 0,000 2.000 | 0,000 2.000 | 0,596 0,564 | 1,980 0,360 | 8.818 5.217 | - | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 9,908 9,768
| +0,046 +0,47 % | 30.04. | 9,738 340 | 9,992 340 | 9,908 9,908 | 11,380 8,186 | 526 5.212 | 12 | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 13,000 12,370 | +0,630 +5,09 % | 20:51 | 12,650 600 | 13,310 100 | 13,000 13,000 | 13,920 9,790 | 576 5.200 | 1 | ||
| KOMAX HOLDING AG 907324 Tradegate | 59,10 58,20 | +0,20 +0,34 % | 30.04. | 58,80 53 | 59,10 53 | 59,10 57,60 | 123,40 47,600 | 90 5.199 | 1 | ||
| BUZZFEED INC A3D6BT NASDAQ | 0,788 0,748 | +0,040 +5,39 % | 21:09 | 0,770 5.600 | 0,795 2.900 | 0,788 0,779 | 2,580 0,570 | 23.573 5.192 | 3 | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,010 5,200 | 0,000 0,00 % | 31.12.25 | 4,910 100 | 5,250 100 | 5,150 5,010 | 6,500 4,520 | 1.502 5.188 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.