Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,9 Mio. 26,2 Mio. 24,5 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 101,10 101,50 | -0,40 -0,39 % | 25.04. | 101,00 109 | 102,00 108 | 101,33 101,10 | 104,00 93,01 | 24 2.427 | - | ||
| NOVA LTD 937092 Tradegate | 173,30 172,80 | +0,10 +0,06 % | 25.04. | 172,40 58 | 173,80 57 | 173,30 173,30 | 270,00 138,80 | 14 2.426 | - | ||
| REDFIN CORPORATION A2DU22 Tradegate | 8,020 8,130 | -0,066 -0,82 % | 25.04. | 8,042 621 | 8,130 615 | 8,214 8,020 | 13,590 5,038 | 300 2.425 | 4 | ||
| REGULUS THERAPEUTICS INC A3DNZ4 Tradegate | 2,420 2,460 | -0,020 -0,82 % | 25.04. | 2,400 838 | 2,460 810 | 2,420 2,420 | 2,980 0,800 | 1.000 2.420 | - | ||
| BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 0,361 0,360 | +0,001 +0,28 % | 25.04. | 0,360 18 | 0,402 1 | 0,361 0,361 | 6,660 0,278 | 19.541 2.400 | 4 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 1,950 1,932 | -0,008 -0,41 % | 25.04. | 1,938 1.700 | 1,976 1.600 | 1,950 1,950 | 3,190 1,810 | 1.230 2.398 | 2 | ||
| CARMAT A1C017 Tradegate | 0,875 0,877 | 0,000 0,00 % | 25.04. | 0,866 1.280 | 0,883 1.250 | 0,885 0,874 | 4,380 0,725 | 2.738 2.398 | - | ||
| SKILLZ INC A3EGP6 NASDAQ | 4,860 4,715 | +0,040 +0,83 % | 24.04. | 4,180 1 | 5,310 1 | 4,830 4,830 | 7,200 3,800 | 1.451 2.395 | - | ||
| BRIXTON METALS CORPORATION A114WV Tradegate | 0,038 0,037 | +0,003 +7,95 % | 25.04. | 0,027 55.866 | 0,043 34.683 | 0,038 0,038 | 0,098 0,030 | 63.000 2.394 | 2 | ||
| DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES A2P29J Tradegate | 59,71 62,02 | -0,09 -0,15 % | 25.04. | 59,78 50 | 59,90 50 | 59,71 59,71 | 66,44 34,840 | 40 2.388 | - | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 14,900 14,844 | -0,238 -1,57 % | 25.04. | 14,935 750 | 15,337 700 | 14,962 14,900 | 20,820 9,333 | 160 2.385 | - | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 4,800 4,720 | -0,120 -2,44 % | 25.04. | 4,360 1 | 4,850 1 | 4,815 4,800 | 29,880 4,060 | 4.489 2.384 | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 0,286 0,289 | -0,003 -1,11 % | 25.04. | 0,276 40 | 0,321 5 | 0,286 0,286 | 1,425 0,205 | 26.806 2.379 | - | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 4,740 4,700 | +0,080 +1,72 % | 25.04. | 4,600 1.090 | 4,720 1.056 | 4,740 4,740 | 9,700 4,100 | 500 2.370 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 8,070 8,220 | -0,150 -1,82 % | 25.04. | 6,790 1 | 8,120 3 | 8,070 7,790 | 17,270 6,860 | 14.940 2.365 | - | ||
| WAGA ENERGY SA A3C5KU Tradegate | 13,720 13,080 | +0,040 +0,29 % | 25.04. | 13,620 230 | 13,740 230 | 13,820 13,140 | 20,150 8,320 | 175 2.360 | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 13,870 12,860 | 0,000 0,00 % | 22.04. | 11,660 1 | 14,630 1 | 13,000 13,000 | 14,500 11,400 | 211 2.353 | - | ||
| PARAMOUNT GLOBAL CL A A2PUZ2 Tradegate | 19,600 19,740 | -0,280 -1,41 % | 25.04. | 19,760 506 | 19,980 500 | 19,600 19,600 | 23,900 15,940 | 120 2.352 | 21 | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 6,780 6,520 | +0,260 +3,99 % | 25.04. | 5,860 1 | 8,140 1 | 6,780 6,780 | 23,690 6,440 | 3.796 2.344 | - | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 17,098 16,867 | -0,058 -0,34 % | 25.04. | 17,033 646 | 17,279 637 | 17,098 17,098 | 21,803 12,810 | 137 2.342 | - | ||
| PHARMADRUG INC A3EURE Frankfurt | 0,015 0,001 | +0,014 +2.800 % | 25.04. | 0,002 1,3 Mio. | 0,015 138.000 | 0,015 0,001 | 0,026 0,001 | 161.500 2.342 | 4 | ||
| VERTEX INC A2P93F Tradegate | 35,400 34,800 | +0,400 +1,14 % | 25.04. | 34,400 174 | 35,800 166 | 35,400 35,400 | 57,50 27,600 | 66 2.336 | - | ||
| DYNAGAS LNG PARTNERS LP A1W8VH Berlin | 3,026 3,380 | -0,355 -10,49 % | 25.04. | 2,710 3.800 | 3,428 3.100 | 3,430 3,019 | 5,399 2,906 | 680 2.332 | 1 | ||
| SPHERE 3D CORPORATION A3EJMR Tradegate | 0,500 0,473 | +0,012 +2,46 % | 25.04. | 0,470 6.387 | 0,482 6.229 | 0,500 0,475 | 1,810 0,353 | 4.666 2.332 | - | ||
| NICE LTD ADR 905394 Tradegate | 138,00 136,00 | +1,00 +0,73 % | 25.04. | 136,00 73 | 137,00 72 | 138,00 135,00 | 212,00 121,00 | 17 2.331 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 3,800 3,990 | 0,000 0,00 % | 23.04. | 3,880 1 | 3,950 2 | 3,900 3,900 | 8,260 2,420 | 1.205 2.322 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 8,000 7,862 | +0,160 +2,04 % | 25.04. | 7,738 646 | 7,940 629 | 8,000 8,000 | 12,850 6,212 | 290 2.320 | - | ||
| RATOS AB 882286 Frankfurt | 2,900 2,756 | +0,144 +5,22 % | 25.04. | 2,870 500 | 2,912 500 | 2,900 2,840 | 3,512 2,294 | 800 2.320 | - | ||
| AKER ASA A0B8L8 Tradegate | 50,40 50,70 | -0,60 -1,18 % | 25.04. | 50,90 110 | 51,00 110 | 50,40 50,40 | 56,60 44,100 | 46 2.318 | 3 | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 3,859 3,835 | +0,029 +0,76 % | 25.04. | 3,805 500 | 3,855 500 | 3,859 3,859 | 4,410 3,024 | 600 2.315 | - | ||
| WIRECARD AG 747206 Hamburg | 0,017 0,019 | -0,002 -10,64 % | 25.04. | 0,017 20.000 | 0,018 30.000 | 0,019 0,015 | 0,035 0,015 | 129.021 2.310 | 3 | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 0,036 0,036 | +0,002 +6,85 % | 25.04. | 0,031 32.100 | 0,036 212.668 | 0,039 0,036 | 0,184 0,023 | 61.981 2.308 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A3DK86 NASDAQ | 0,499 0,512 | -0,013 -2,54 % | 25.04. | 0,485 6 | 0,538 10 | 0,499 0,484 | 2,910 0,262 | 6.061 2.306 | 1 | ||
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 0,829 0,835 | -0,010 -1,13 % | 25.04. | 0,735 1 | 0,899 1 | 0,829 0,829 | 1,690 0,653 | 20.962 2.295 | 1 | ||
| INSPIRATO INC A3EXJJ NASDAQ | 3,490 3,500 | -0,100 -2,79 % | 25.04. | 3,450 1 | 5,110 1 | 3,490 3,490 | 8,090 3,160 | 1.529 2.293 | 7 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 7,630 7,624 | -0,086 -1,11 % | 25.04. | 7,674 1.303 | 7,758 1.288 | 7,630 7,630 | 19,530 5,850 | 300 2.289 | - | ||
| ACLARION INC A412BH NASDAQ | 7,490 7,640 | -0,150 -1,96 % | 25.04. | 7,450 3 | 8,150 1 | 7,490 7,490 | 3.275,19 7,470 | 4.117 2.286 | 1 | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 1,526 1,598 | -0,016 -1,04 % | 25.04. | 1,502 2.000 | 1,580 2.000 | 1,526 1,526 | 2,425 1,100 | 1.495 2.281 | - | ||
| SOLESENCE INC 910885 NASDAQ | 2,510 2,480 | -0,020 -0,79 % | 25.04. | 1,610 12 | 2,480 3 | 2,510 2,500 | 2,510 1,600 | 4.946 2.281 | 2 | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 11,400 11,400 | -0,100 -0,87 % | 25.04. | 11,400 200 | 11,500 200 | 11,400 11,400 | 14,800 9,150 | 200 2.280 | 1 | ||
| DOMO INC A2JPBT Tradegate | 6,498
6,434 | -0,096 -1,46 % | 25.04. | 6,486 925 | 6,700 895 | 6,498 6,498 | 9,536 5,836 | 350 2.274 | - | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 5,660 5,535 | +0,070 +1,25 % | 25.04. | 5,600 1 | 7,580 1 | 5,660 5,660 | 9,895 2,000 | 1.332 2.263 | - | ||
| NIXXY INC A3EJLE NASDAQ | 1,700 1,630 | +0,030 +1,80 % | 25.04. | 1,600 9 | 1,860 1 | 1,700 1,700 | 6,070 1,370 | 4.979 2.249 | - | ||
| AQUA METALS INC A40R2T NASDAQ | 1,440 1,500 | -0,060 -4,00 % | 25.04. | 1,430 9 | 1,450 6 | 1,450 1,440 | 10,414 1,440 | 8.205 2.248 | - | ||
| AMREP CORPORATION 856767 NASDAQ | 22,450 22,590 | -0,140 -0,62 % | 25.04. | 17,280 1 | 23,250 1 | 22,450 22,450 | 38,460 16,500 | 134 2.245 | - | ||
| GOLDQUEST MINING CORP A0B7D8 Tradegate | 0,348 0,346 | +0,006 +1,75 % | 25.04. | 0,334 4.512 | 0,366 4.097 | 0,348 0,338 | 0,362 0,103 | 6.511 2.244 | - | ||
| DERMATA THERAPEUTICS INC A40BBS NASDAQ | 0,730 0,750 | -0,020 -2,67 % | 25.04. | 0,720 2 | 0,740 10 | 0,730 0,730 | 6,002 0,690 | 7.666 2.242 | - | ||
| ACACIA RESEARCH CORPORATION 164631 Frankfurt | 2,800 2,560 | +0,240 +9,38 % | 25.04. | 2,740 600 | 2,780 600 | 2,800 2,660 | 5,300 2,460 | 800 2.240 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 5,077 5,077 | +0,003 +0,06 % | 25.04. | 5,011 6.600 | 5,136 6.000 | 5,077 5,073 | 6,768 4,392 | 440 2.233 | - | ||
| DENARIUS METALS CORP A3DZ0P Stuttgart | 0,446 0,366 | 0,000 0,00 % | 25.04. | 0,372 10.000 | 0,446 10.000 | 0,446 0,398 | 0,560 0,260 | 5.000 2.230 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
