Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEVGOLD CORP A3CTE1 Tradegate | 0,635 0,685 | -0,005 -0,78 % | 30.01. | 0,615 3.262 | 0,655 3.044 | 0,670 0,610 | 0,835 0,152 | 18.880 12.166 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 11,800 11,700 | +0,100 +0,85 % | 30.01. | 11,600 300 | 11,800 300 | 11,800 11,500 | 13,600 10,408 | 1.042 12.148 | 1 | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 2,185 2,370 | -0,080 -3,53 % | 30.01. | 2,230 1.345 | 2,290 1.308 | 2,370 2,185 | 4,750 1,030 | 5.414 12.121 | - | ||
| WHITE GOLD CORP A2DJWY Tradegate | 0,910 1,040 | -0,020 -2,15 % | 30.01. | 0,905 2.213 | 0,945 2.109 | 1,040 0,885 | 1,170 0,112 | 12.458 12.115 | - | ||
| ATLAS LITHIUM CORPORATION A3D3MQ Tradegate | 4,300 4,800 | +0,060 +1,42 % | 30.01. | 4,175 958 | 4,305 928 | 4,870 4,300 | 7,060 3,185 | 2.726 12.107 | 6 | ||
| BRC INC A3DEPZ NASDAQ | 0,829 0,823 | +0,007 +0,83 % | 30.01. | 0,820 400 | 0,830 300 | 0,838 0,823 | 2,735 0,798 | 30.072 12.105 | - | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,080 0,084 | +0,001 +0,76 % | 30.01. | 0,076 13.246 | 0,089 11.287 | 0,080 0,080 | 0,120 0,027 | 151.107 12.101 | 2 | ||
| REVIVAL GOLD INC A2H7F3 Tradegate | 0,535 0,585 | +0,039 +7,86 % | 30.01. | 0,000 11.000 | 0,000 10.000 | 0,555 0,525 | 0,600 0,160 | 22.320 12.098 | 2 | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,495 1,490 | +0,005 +0,34 % | 30.01. | 1,330 300 | 1,520 200 | 1,500 1,485 | 1,620 0,825 | 16.541 12.088 | - | ||
| WORKSPORT LTD A412A9 NASDAQ | 1,860 1,840 | +0,020 +1,09 % | 30.01. | 1,830 100 | 1,910 400 | 1,870 1,850 | 9,382 1,840 | 15.502 12.079 | 7 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 25,350 26,270 | +0,100 +0,40 % | 30.01. | 24,870 201 | 25,630 195 | 26,350 25,190 | 60,46 12,400 | 467 12.059 | 4 | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 1,160 1,160 | -0,005 -0,43 % | 30.01. | 0,983 100 | 1,140 2.400 | 1,180 1,135 | 6,700 0,940 | 24.196 12.024 | - | ||
| DAKOTA GOLD CORP A3DJQG Tradegate | 4,980 5,550 | -0,070 -1,39 % | 30.01. | 4,940 1.012 | 5,100 971 | 5,400 4,920 | 6,150 2,200 | 2.345 11.986 | 2 | ||
| ZOOZ STRATEGY LTD A3EVZA NASDAQ | 0,464 0,465 | -0,001 -0,22 % | 30.01. | 0,460 5.000 | 0,500 400 | 0,475 0,460 | 4,370 0,375 | 36.472 11.941 | 1 | ||
| NUVISTA ENERGY LTD 813977 Tradegate | 11,500 11,600 | -0,100 -0,86 % | 30.01. | 11,500 524 | 11,600 516 | 11,500 11,400 | 11,900 6,850 | 1.042 11.931 | - | ||
| LECTRA SA 874052 Tradegate | 22,500 22,900 | -0,050 -0,22 % | 30.01. | 22,450 72 | 22,600 71 | 22,650 22,300 | 25,150 21,600 | 528 11.879 | 1 | ||
| SAVERONE 2014 LTD ADR A41YJU NASDAQ | 0,790 0,995 | -0,205 -20,61 % | 30.01. | 0,711 100 | 0,900
10.800 | 0,836 0,790 | 66,69 0,790 | 24.630 11.870 | - | ||
| REACH PLC 885738 Tradegate | 0,736 0,753 | -0,001 -0,14 % | 30.01. | 0,727 4.270 | 0,747 4.150 | 0,768 0,736 | 1,096 0,604 | 16.007 11.856 | - | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 9,700 10,450 | -0,750 -7,18 % | 30.01. | 8,840 100 | 14,800 2.800 | 9,700 9,700 | 336,70 6,163 | 2.109 11.850 | - | ||
| BIOTEST AG VZ 522723 Hamburg | 31,600 31,600 | 0,000 0,00 % | 30.01. | 31,600 2.603 | 31,800 400 | 31,600 31,600 | 34,000 27,400 | 375 11.850 | 2 | ||
| BKV CORPORATION A3D2RU Tradegate | 26,000 25,400 | +0,800 +3,17 % | 30.01. | 24,800 242 | 25,400 235 | 26,000 25,200 | 26,000 17,500 | 466 11.775 | 1 | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 76,62 76,41 | -0,12 -0,16 % | 30.01. | 76,23 440 | 77,26 400 | 76,62 76,35 | 87,34 75,45 | 154 11.771 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 4,720 4,880 | +0,010 +0,21 % | 30.01. | 4,670 235 | 4,750 231 | 4,720 4,600 | 6,160 4,130 | 2.492 11.755 | - | ||
| ADECCO GROUP AG ADR A0YGQE Frankfurt | 12,000 11,800 | +0,200 +1,69 % | 30.01. | 12,000 300 | 12,600 300 | 12,000 11,500 | 15,100 10,700 | 979 11.748 | - | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 8,710 8,750 | -0,580 -6,24 % | 30.01. | 9,200 120 | 9,370 120 | 8,770 8,570 | 15,460 5,710 | 1.350 11.725 | 1 | ||
| ASMODEE GROUP AB A411F9 Tradegate | 10,120 10,130 | -0,010 -0,10 % | 30.01. | 10,090 310 | 10,170 310 | 10,200 10,050 | 12,220 7,540 | 1.155 11.714 | - | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,368 0,378 | +0,012 +3,37 % | 30.01. | 0,332 5.926 | 0,380 5.328 | 0,380 0,366 | 0,434 0,117 | 31.618 11.702 | 3 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 1,200 1,250 | -0,050 -4,00 % | 30.01. | 1,180 1.000 | 1,350 100 | 1,240 1,190 | 8,450 1,170 | 33.040 11.692 | 12 | ||
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 5,485 5,525 | -0,040 -0,72 % | 30.01. | 5,486 250 | 5,794 250 | 5,845 5,485 | 7,200 4,800 | 2.000 11.690 | 1 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 18,250 17,900 | +0,200 +1,11 % | 30.01. | 17,750 200 | 18,300 1.300 | 18,250 17,750 | 41,900 15,500 | 650 11.659 | - | ||
| TBF GLOBAL TECHNOLOGY A0D9PG Frankfurt | 211,57 217,59 | -6,02 -2,77 % | 30.01. | 212,08 71 | 214,52 55 | 212,72 211,57 | 231,60 135,82 | 55 11.650 | - | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 0,500 0,500 | 0,000 0,00 % | 30.01. | 0,500 4.230 | 0,504 3.768 | 0,501 0,462 | 5,890 0,360 | 23.623 11.628 | - | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 3,892 3,894 | +0,008 +0,21 % | 30.01. | 3,876 800 | 3,892 797 | 3,892 3,850 | 4,506 2,816 | 3.011 11.614 | - | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 3,300 3,280 | -0,020 -0,60 % | 30.01. | 3,260 1.384 | 3,340 1.340 | 3,360 3,300 | 5,250 2,800 | 3.500 11.580 | 4 | ||
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 1,430 1,560 | -0,020 -1,38 % | 30.01. | 1,420 2.125 | 1,480 2.025 | 1,540 1,430 | 2,140 0,890 | 7.727 11.556 | - | ||
| VISION MARINE TECHNOLOGIES INC A41UNH NASDAQ | 3,440 3,635 | -0,195 -5,36 % | 30.01. | 2,880 100 | 3,760 300 | 3,440 3,380 | 518,00 3,380 | 6.024 11.548 | - | ||
| TXT E-SOLUTIONS SPA 502721 Frankfurt | 28,450 28,700 | -0,250 -0,87 % | 30.01. | 28,100 50 | 28,900 50 | 28,750 27,950 | 40,350 27,850 | 401 11.527 | - | ||
| NORDIC MINING ASA A403MH Tradegate | 1,054 1,052 | +0,012 +1,15 % | 30.01. | 1,032 4.000 | 1,052 3.000 | 1,054 1,036 | 2,090 0,970 | 11.100 11.518 | 2 | ||
| CISO GLOBAL INC A407FL NASDAQ | 0,435 0,467 | -0,032 -6,89 % | 30.01. | 0,420 500 | 0,442 200 | 0,442 0,432 | 1,430 0,325 | 43.804 11.510 | - | ||
| BIOINVENT INTERNATIONAL AB A2QJRW Frankfurt | 2,875 2,970 | -0,095 -3,20 % | 30.01. | 2,735 780 | 2,875 780 | 2,875 2,775 | 3,680 2,045 | 4.000 11.500 | 3 | ||
| BITCOIN TREASURY CORPORATION A41BDL Tradegate | 3,340 3,300 | +0,080 +2,45 % | 30.01. | 3,180 1.366 | 3,340 1.500 | 3,340 3,160 | 6,440 2,980 | 3.507 11.499 | - | ||
| MYSEUM INC A3EVY6 NASDAQ | 1,800 1,890 | -0,090 -4,76 % | 30.01. | 1,790 400 | 1,960 900 | 1,800 1,780 | 3,880 1,700 | 8.991 11.483 | 5 | ||
| ELASTIC NV A2N5RS Tradegate | 56,80 56,62 | +1,20 +2,16 % | 30.01. | 55,20 60 | 56,00 60 | 56,80 56,14 | 114,95 54,98 | 203 11.477 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 29,185 27,090 | +0,170 +0,59 % | 30.01. | 28,765 208 | 29,330 204 | 29,980 27,425 | 54,44 17,284 | 390 11.449 | - | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 4,285 4,410 | -0,025 -0,58 % | 30.01. | 4,280 260 | 4,340 260 | 4,370 4,285 | 6,640 3,450 | 2.634 11.425 | 2 | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 8,980 8,970 | +0,030 +0,34 % | 30.01. | 8,930 600 | 8,970 600 | 9,000 8,890 | 10,140 7,800 | 1.276 11.387 | 1 | ||
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 0,592 0,607 | -0,016 -2,55 % | 30.01. | 0,520 1.500 | 0,601 100 | 0,595 0,592 | 1,690 0,591 | 26.134 11.374 | 1 | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 1,160 1,205 | -0,045 -3,73 % | 30.01. | 1,050 10.000 | 1,250 300 | 1,160 1,140 | 7,580 0,549 | 20.136 11.341 | - | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 3,140 3,330 | -0,190 -5,71 % | 30.01. | 3,110 500 | 3,200 400 | 3,210 3,110 | 3,820 1,280 | 5.643 11.317 | 1 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,529 0,524 | +0,021 +4,13 % | 30.01. | 0,493 6.097 | 0,524 5.725 | 0,529 0,487 | 0,836 0,251 | 22.881 11.310 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.