Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 235,0 Mio. 64,7 Mio. 47,6 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRITICAL ONE ENERGY INC A40XVF Tradegate | 0,570 0,575 | -0,005 -0,87 % | 13:58 | 0,000 4.000 | 0,000 4.000 | 0,590 0,570 | 0,945 0,302 | 10.349 5.989 | - | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 8,500 8,630 | 0,000 0,00 % | 18.12. | 7,410 100 | 9,000 200 | 8,590 8,500 | 9,800 3,800 | 102 5.976 | - | ||
| TRANSGENE SA 913048 Frankfurt | 0,904 0,886 | +0,018 +2,03 % | 14:20 | 0,902 1.000 | 0,946 2.000 | 0,904 0,900 | 1,485 0,550 | 6.586 5.946 | - | ||
| KONGSBERG AUTOMOTIVE ASA 895919 Frankfurt | 0,186 0,160 | +0,026 +16,10 % | 11:38 | 0,172 11.615 | 0,179 25.000 | 0,186 0,165 | 0,191 0,091 | 31.918 5.937 | 2 | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 80,93 80,63 | +0,30 +0,37 % | 11:55 | 81,18 380 | 81,42 380 | 80,93 80,30 | 84,43 49,985 | 73 5.907 | - | ||
| LAGARDERE SA 866786 Tradegate | 18,560 18,460 | -0,200 -1,07 % | 18.12. | 18,520 269 | 18,600 268 | 18,560 18,460 | 22,350 18,360 | 318 5.899 | 1 | ||
| KAPITAL PLUS A 847625 Tradegate | 65,50 65,79 | -0,30 -0,45 % | 13:35 | 65,50 168 | 66,09 167 | 65,50 65,50 | 68,75 61,28 | 90 5.895 | - | ||
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 14,500 14,600 | -0,100 -0,68 % | 12:59 | 14,600 1.000 | 15,200 1.000 | 14,500 14,500 | 67,00 13,500 | 406 5.887 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 73,30 73,40 | -0,10 -0,14 % | 13:45 | 72,96 550 | 73,40 550 | 73,42 73,30 | 139,35 68,42 | 80 5.869 | 10 | ||
| ADOCIA SAS A1JTC2 Tradegate | 6,770 6,470 | +0,300 +4,64 % | 14:38 | 6,640 170 | 6,700 170 | 6,770 6,580 | 12,340 3,280 | 887 5.867 | 1 | ||
| KOOTENAY SILVER INC A3EYKD Tradegate | 1,280 1,270 | +0,010 +0,79 % | 15:35 | 1,270 2.000 | 1,330 2.000 | 1,280 1,280 | 1,470 0,510 | 4.614 5.864 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 30,980 30,875 | +0,105 +0,34 % | 14:48 | 30,990 900 | 31,040 700 | 30,990 30,905 | 32,220 23,445 | 189 5.852 | 5 | ||
| IDT CORPORATION A0RF6V Tradegate | 44,920 45,160 | +1,120 +2,56 % | 18.12. | 43,380 240 | 44,240 230 | 45,580 44,320 | 61,50 39,400 | 129 5.844 | - | ||
| AETHLON MEDICAL INC A41NJ5 NASDAQ | 2,870 2,850 | +0,020 +0,70 % | 18.12. | 2,830 200 | 2,910 300 | 2,960 2,830 | 84,00 2,860 | 3.955 5.843 | - | ||
| BINECT AG A3H213 Xetra | 1,480 1,500 | -0,020 -1,33 % | 14:00 | 1,410 3.975 | 1,530 2.000 | 1,480 1,440 | 2,380 1,470 | 4.000 5.840 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 14,570 14,780 | -0,210 -1,42 % | 14:12 | 14,560 360 | 14,570 360 | 14,850 14,570 | 21,300 13,650 | 398 5.834 | 2 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 58,07 57,49 | 0,00 0,00 % | 18.12. | 41,560 100 | 62,24 100 | 58,07 58,07 | 58,07 29,830 | 1.252 5.807 | 3 | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,800 1,790 | 0,000 0,00 % | 17.12. | 1,750 100 | 1,850 100 | 1,780 1,780 | 2,590 1,650 | 727 5.773 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 Tradegate | 7,480 7,520 | -0,040 -0,53 % | 12:16 | 7,480 400 | 7,560 400 | 7,570 7,480 | 8,520 7,520 | 767 5.764 | - | ||
| MAGNORA ASA A0D9BZ Tradegate | 1,674 1,682 | -0,008 -0,48 % | 13:48 | 1,668 2.000 | 1,698 1.900 | 1,690 1,674 | 2,390 1,582 | 3.400 5.741 | 1 | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,100 1,160 | 0,000 0,00 % | 18.12. | 0,946 100 | 1,280 100 | 1,130 1,100 | 7,320 0,769 | 5.690 5.727 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 7,724 7,734 | -0,010 -0,13 % | 14:43 | 7,668 4.000 | 7,730 3.900 | 7,834 7,720 | 12,465 7,060 | 740 5.719 | - | ||
| NOBLE PLAINS URANIUM CORP A418R0 Tradegate | 0,085 0,082 | -0,001 -1,17 % | 18.12. | 0,077 20.000 | 0,094 16.000 | 0,085 0,083 | 0,097 0,014 | 68.855 5.719 | 2 | ||
| RINGCENTRAL INC A1W58K Tradegate | 25,810 25,140 | +0,550 +2,18 % | 18.12. | 25,140 800 | 25,490 118 | 25,810 25,050 | 36,420 19,290 | 226 5.712 | - | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 4,120 4,080 | 0,000 0,00 % | 18.12. | 3,900 100 | 4,070 100 | 4,120 4,050 | 11,280 2,170 | 3.109 5.705 | - | ||
| GREAT LAKES DREDGE & DOCK CORPORATION A0LG02 Frankfurt | 11,400 11,600 | 0,000 0,00 % | 18.12. | 11,400 500 | 11,600 500 | 11,400 11,200 | 12,100 6,850 | 500 5.700 | 1 | ||
| TEMPRAMED TECHNOLOGIES LTD A41JQU Frankfurt | 0,441 0,432 | +0,009 +1,97 % | 14:37 | 0,440 11.250 | 0,500 4.000 | 0,441 0,436 | 0,719 0,360 | 12.700 5.692 | - | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,660 0,658 | +0,002 +0,30 % | 09:08 | 0,658 4.800 | 0,667 4.700 | 0,660 0,659 | 0,934 0,577 | 8.600 5.669 | - | ||
| SILVER DOLLAR RESOURCES INC A2P5J9 Tradegate | 0,300 0,302 | -0,002 -0,66 % | 15:01 | 0,292 13.800 | 0,310 12.900 | 0,300 0,288 | 0,358 0,119 | 19.483 5.662 | 2 | ||
| DILLARDS INC 861569 Tradegate | 565,00 555,00 | +5,00 +0,89 % | 18.12. | 550,00 40 | 560,00 40 | 565,00 565,00 | 625,00 276,00 | 10 5.650 | 1 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 1,520 1,610 | 0,000 0,00 % | 18.12. | 1,460 600 | 1,750 600 | 1,570 1,520 | 24,600 1,500 | 5.482 5.646 | - | ||
| STINAG STUTTGART INVEST AG 731800 Xetra | 14,700 15,000 | 0,000 0,00 % | 18.12. | 14,500 1.832 | 14,900 332 | 14,800 14,500 | 15,900 11,800 | 382 5.639 | - | ||
| TUBOS REUNIDOS SA A0M2MR Frankfurt | 0,301 0,309 | -0,008 -2,43 % | 14:17 | 0,302 50.000 | 0,324 20.000 | 0,309 0,301 | 0,731 0,303 | 18.707 5.631 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 6,450 5,800 | +0,300 +4,88 % | 18.12. | 6,150 700 | 6,400 700 | 6,450 6,000 | 6,800 1,760 | 935 5.626 | - | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 0,609 0,638 | 0,000 0,00 % | 18.12. | 0,609 500 | 0,691 100 | 0,679 0,609 | 4,630 0,455 | 10.661 5.625 | - | ||
| NEW FOUND GOLD CORP A2QBFY Tradegate | 2,200 2,225 | -0,025 -1,12 % | 14:48 | 2,220 4.600 | 2,255 4.400 | 2,210 2,195 | 2,810 0,866 | 2.554 5.620 | 3 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 28,090 27,830 | 0,000 0,00 % | 16.12. | 22,210 100 | 32,230 300 | 28,190 28,190 | 36,550 26,000 | 101 5.618 | - | ||
| GROUPE PARTOUCHE SA A14QF9 Frankfurt | 17,500 17,500 | 0,000 0,00 % | 14:20 | 17,550 75 | 18,200 150 | 17,500 17,500 | 20,100 17,000 | 321 5.618 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 8,730 8,610 | +0,120 +1,39 % | 13:22 | 8,620 1.200 | 8,700 1.200 | 8,730 8,610 | 10,140 7,380 | 643 5.613 | 1 | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Tradegate | 11,430 11,489 | -0,059 -0,52 % | 13:00 | 11,383 490 | 11,416 970 | 11,430 11,430 | 20,004 11,431 | 490 5.601 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,874 2,807 | +0,068 +2,41 % | 12:39 | 2,831 3.587 | 2,869 5.300 | 2,874 2,822 | 6,482 2,063 | 1.951 5.600 | - | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 1,031 1,029 | +0,051 +5,24 % | 18.12. | 1,032 49.800 | 1,038 49.400 | 1,031 1,022 | 5,140 1,022 | 5.443 5.593 | - | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 6,200 6,250 | -0,050 -0,80 % | 10:09 | 6,550 2.300 | 6,750 2.300 | 6,200 6,200 | 20,600 5,700 | 900 5.580 | 2 | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 14,020 14,074 | -0,054 -0,38 % | 14:39 | 14,038 1.600 | 14,096 1.600 | 14,066 14,002 | 15,022 11,680 | 397 5.566 | - | ||
| TABOOLA.COM LTD A3CTML Tradegate | 3,480 3,460 | +0,020 +0,58 % | 13:17 | 3,420 2.300 | 3,480 1.900 | 3,480 3,480 | 3,780 2,220 | 1.599 5.565 | 1 | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,270 1,310 | 0,000
0,00 % | 18.12. | 1,230 200 | 1,410 700 | 1,320 1,250 | 2,560 1,230 | 713 5.557 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 38,020 38,140 | -0,120 -0,31 % | 11:53 | 38,400 200 | 38,600 200 | 38,020 38,020 | 48,220 30,520 | 146 5.551 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 20,200 20,800 | -0,600 -2,88 % | 15:22 | 20,200 260 | 20,600 250 | 20,900 20,200 | 24,500 16,000 | 270 5.550 | 5 | ||
| KLASSIK RADIO AG 785747 Tradegate | 3,000 3,100 | -0,100 -3,23 % | 15:28 | 0,000 420 | 0,000 350 | 3,020 3,000 | 3,940 3,000 | 1.833 5.547 | 5 | ||
| MEMSCAP SA A0JJWS Frankfurt | 3,705 3,805 | -0,100 -2,63 % | 14:18 | 3,715 420 | 3,935 840 | 3,730 3,705 | 5,040 3,175 | 1.497 5.546 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .