Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 24,0 Mio. 20,3 Mio. 20,2 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEIA HOLDING AG A16129 Hamburg | 0,150 0,150 | 0,000 0,00 % | 25.07. | 0,140 3.821 | 0,150 3.821 | 0,150 0,150 | 0,440 0,092 | 28.821 4.323 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,457 0,445 | +0,009 +2,01 % | 25.07. | 0,436 3.000 | 0,460 3.000 | 0,457 0,431 | 0,580 0,324 | 9.734 4.314 | 6 | ||
| HAGERTY INC A3C8X9 NASDAQ | 10,765 10,540 | +0,185 +1,75 % | 25.07. | 10,360 9 | 17,070 1 | 10,765 10,765 | 12,180 8,275 | 4.845 4.314 | 1 | ||
| NIXXY INC A3EJLE NASDAQ | 1,940 1,960 | -0,020 -1,02 % | 25.07. | 1,930 1 | 1,960 1 | 1,940 1,940 | 6,070 1,370 | 6.199 4.310 | - | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA Stuttgart | 21,600 22,800 | +0,200 +0,93 % | 25.07. | 21,200 2.500 | 23,000 2.500 | 21,600 20,800 | 22,800 14,600 | 199 4.298 | 61 | ||
| M-TRON INDUSTRIES INC A3DRF4 NASDAQ | 42,960 42,295 | +0,665 +1,57 % | 25.07. | 35,960 1 | 48,840 1 | 42,960 42,960 | 69,68 29,530 | 1.669 4.296 | 2 | ||
| VERIMATRIX SA A1JTXZ Frankfurt | 0,267 0,277 | -0,010 -3,61 % | 25.07. | 0,267 5.618 | 0,271 5.618 | 0,277 0,245 | 0,420 0,195 | 15.471 4.270 | - | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,832 12,694 | +0,088 +0,69 % | 25.07. | 12,580 240 | 12,906 240 | 12,986 12,542 | 13,826 11,880 | 331 4.266 | 1 | ||
| ALKAMI TECHNOLOGY INC A3CMGH Tradegate | 23,600 23,400 | +0,200 +0,85 % | 25.07. | 23,000 435 | 23,400 426 | 23,600 23,600 | 27,200 22,380 | 180 4.248 | 10 | ||
| GOHEALTH INC A3D064 NASDAQ | 6,070 6,120 | -0,050 -0,82 % | 25.07. | 5,440 1 | 6,060 1 | 6,070 6,070 | 19,320 5,260 | 4.557 4.246 | - | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 34,500 32,500 | -0,400 -1,15 % | 25.07. | 34,500 100 | 35,200 100 | 34,900 32,300 | 34,900 29,800 | 128 4.235 | - | ||
| HOMELAND URANIUM CORP A411C1 Tradegate | 0,200 0,208 | +0,004 +2,04 % | 25.07. | 0,191 10.320 | 0,226 8.723 | 0,202 0,200 | 0,250 0,178 | 21.000 4.222 | - | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL NASDAQ | 42,200 42,970 | -0,770 -1,79 % | 25.07. | 17,040 1 | 42,140 1 | 42,200 42,200 | 43,800 34,370 | 5.873 4.220 | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 3,240 3,280 | -0,040 -1,22 % | 25.07. | 2,850 1 | 3,790 1 | 3,240 3,240 | 8,870 1,375 | 8.775 4.214 | - | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 21,890 21,615 | 0,000 0,00 % | 24.07. | 18,290 1 | 23,870 1 | 21,250 21,250 | 30,835 5,500 | 373 4.212 | - | ||
| ROYALTIES INC A3D9TS Frankfurt | 0,049 0,032 | +0,017 +53,12 % | 25.07. | 0,033 61.600 | 0,052 38.900 | 0,049 0,038 | 0,064 0,006 | 85.500 4.190 | - | ||
| HARD VALUE FUND R A3D1ZP Tradegate | 139,36 138,66 | +0,22 +0,16 % | 25.07. | 138,17 80 | 140,11 79 | 139,36 139,36 | 141,05 113,03 | 30 4.181 | - | ||
| VALEURA ENERGY INC A1JKQ1 Frankfurt | 5,200 4,326 | +0,874 +20,20 % | 25.07. | 5,400 4.100 | 5,485 4.100 | 5,200 4,298 | 5,780 2,664 | 800 4.160 | - | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,133 0,141 | -0,002 -1,48 % | 25.07. | 0,127 11.821 | 0,144 10.453 | 0,147 0,131 | 0,199 0,062 | 28.981 4.159 | 1 | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 21,000 20,800 | 0,000 0,00 % | 25.07. | 20,600 170 | 21,200 160 | 21,200 21,000 | 34,200 16,700 | 196 4.136 | - | ||
| LONGEVITY HEALTH HOLDINGS INC A41867 NASDAQ | 3,990 4,060 | -0,070 -1,72 % | 25.07. | 3,490 11 | 4,500 4 | 3,990 3,990 | 33,600 2,300 | 5.360 4.130 | - | ||
| COINSHARES PHYSICAL STAKED TEZOS A3GVCZ Tradegate | 4,251 4,257 | +0,112 +2,70 % | 25.07. | 4,109 2.600 | 4,174 2.600 | 4,251 4,108 | 8,964 2,390 | 985 4.122 | - | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,930 0,971 | -0,041 -4,22 % | 25.07. | 0,823 1 | 1,090 1 | 0,930 0,930 | 2,550 0,472 | 4.430 4.120 | 1 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 18,290 19,140 | -0,850 -4,44 % | 25.07. | 7,630 2 | 20,670 1 | 18,290 18,290 | 25,010 7,710 | 16.698 4.114 | - | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,793 0,760 | +0,041 +5,44 % | 25.07. | 0,695 1 | 0,825 20 | 0,793 0,793 | 2,480 0,522 | 25.891 4.110 | 2 | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 13,700 14,000 | 0,000 0,00 % | 25.07. | 13,600 368 | 13,700 364 | 13,700 13,700 | 16,800 9,500 | 300 4.110 | 1 | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,410 22,450 | 0,000 0,00 % | 24.07. | 18,290 1 | 25,780 1 | 22,480 22,410 | 22,940 21,700 | 1.504 4.108 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 17,880 18,565 | -0,070 -0,39 % | 25.07. | 17,686 930 | 18,244 620 | 17,880 17,703 | 25,297 8,131 | 229 4.075 | - | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 37,458 37,812 | +0,125 +0,34 % | 25.07. | 36,980 300 | 37,697 300 | 37,458 37,334 | 38,550 24,800 | 109 4.073 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 4,250 4,240 | +0,010 +0,24 % | 25.07. | 3,810 1 | 4,800 1 | 4,250 4,230 | 13,600 3,870 | 2.755 4.067 | 2 | ||
| APOLLOMICS INC A40WEG NASDAQ | 6,480 5,880 | +0,330 +5,37 % | 25.07. | 6,160 3 | 6,490 1 | 6,480 6,480 | 22,170 4,915 | 3.861 4.067 | - | ||
| SUNOPTA INC 784556 Tradegate | 5,570 5,590 | -0,090 -1,59 % | 25.07. | 5,630 600 | 5,690 600 | 5,570 5,570 | 7,690 3,240 | 730 4.066 | - | ||
| MAGNITE INC A2P75A Tradegate | 19,905 19,505 | -0,135 -0,67 % | 25.07. | 19,830 170 | 20,230 170 | 19,930 19,890 | 21,260 7,888 | 204 4.062 | 4 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 1,405 1,405 | -0,005 -0,35 % | 25.07. | 1,330 15 | 1,420 12 | 1,405 1,405 | 3,920 0,924 | 10.230 4.054 | 1 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 18,100 18,060 | 0,000 0,00 % | 23.07. | 15,170 2 | 20,680 1 | 18,270 18,270 | 22,500 17,000 | 431 4.036 | - | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 40,280 40,990 | -0,710 -1,73 % | 25.07. | 24,920 1 | 49,390 1 | 40,280 40,280 | 44,680 25,400 | 263 4.028 | 3 | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 Tradegate | 160,48 158,50 | +0,06 +0,04 % | 25.07. | 160,24 63 | 160,26 63 | 160,48 160,48 | 177,70 111,46 | 25 4.012 | - | ||
| EXPION360 INC A40QAE NASDAQ | 1,440 1,460 | +0,020 +1,41 % | 25.07. | 1,430 6 | 1,460 3 | 1,440 1,440 | 47,290 0,677 | 14.224 4.009 | - | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 9,962 9,776 | +0,326 +3,38 % | 25.07. | 9,342 240 | 9,928 230 | 9,962 9,962 | 10,545 4,209 | 402 4.005 | - | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,432 6,492 | -0,120 -1,83 % | 25.07. | 6,484 510 | 6,622 500 | 6,498 6,400 | 8,664 5,352 | 620 4.005 | - | ||
| ARCANDOR AG 627500 Düsseldorf | 0,007 0,007 | 0,000 0,00 % | 25.07. | 0,006 600.000 | 0,008 300.000 | 0,008 0,007 | 0,010 0,004 | 500.317 4.002 | - | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Frankfurt | 7,550 7,600 | -0,050 -0,66 % | 25.07. | 7,250 600 | 7,450 600 | 7,550 7,550 | 21,400 6,000 | 530 4.002 | 3 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Düsseldorf | 3,740 3,820 | -0,080 -2,09 % | 25.07. | 3,740 280 | 4,580 280 | 4,000 3,740 | 4,720 3,200 | 1.000 4.000 | 3 | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 3,070 3,060 | -0,040 -1,29 % | 25.07. | 2,660 1 | 3,470 1 | 3,090 3,070 | 14,685 1,725 | 8.617 3.978 | 1 | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,510 1,580 | -0,070 -4,43 % | 25.07. | 1,510 10 | 1,520 102 | 1,510 1,510 | 4,050 1,290 | 12.719 3.977 | 1 | ||
| BANCROFT FUND LTD 886379 NASDAQ | 19,770 19,620 | -0,080 -0,40 % | 25.07. | 19,530 1 | 22,390 1 | 19,770 19,770 | 19,770 15,054 | 312 3.954 | - | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 11,400 12,410 | -2,000 -14,93 % | 25.07. | 10,100 1 | 15,400 1 | 11,400 11,270 | 17,670 5,200 | 1.486 3.949 | - | ||
| FORSYS METALS CORP A0ETPA Tradegate | 0,371 0,366 | +0,014 +3,78 % | 25.07. | 0,344 5.823 | 0,371 5.388 | 0,380 0,371 | 0,535 0,270 | 10.500 3.938 | - | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,490 10,480 | 0,000 0,00 % | 23.07. | 9,490 10 | 10,530 31 | 10,520 10,470 | 10,565 9,970 | 205 3.934 | - | ||
| FASTNED BV A2PMA5 Tradegate | 22,450 22,300 | -0,100 -0,44 % | 25.07. | 22,500 50 | 22,550 50 | 22,650 22,200 | 25,250 14,800 | 176 3.925 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .