Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,3 Mio. 56,7 Mio. 51,7 Mio. 51,4 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 1,530 1,530 | 0,000 0,00 % | 16.05. | 1,530 10.000 | 1,570 10.000 | 1,550 1,530 | 1,870 0,294 | 1.800 2.754 | - | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 3,046 3,062 | +0,001 +0,02 % | 16.05. | 2,997 3.900 | 3,093 3.900 | 3,049 3,046 | 3,940 2,924 | 903 2.751 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,735 2,765 | -0,025 -0,91 % | 16.05. | 2,745 1.200 | 2,770 1.200 | 2,735 2,735 | 2,840 1,646 | 999 2.732 | 1 | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,960 4,880 | +0,060 +1,22 % | 16.05. | 0,000 3.200 | 0,000 3.100 | 4,960 4,960 | 7,250 0,885 | 550 2.728 | 10 | ||
| AKOYA BIOSCIENCES INC A3CM1B NASDAQ | 1,040 0,995 | +0,040 +4,01 % | 16.05. | 1,000 1 | 1,140 14 | 1,050 1,040 | 3,270 0,960 | 50.380 2.724 | 1 | ||
| VOLCON INC A40SXA NASDAQ | 0,640 0,710 | -0,070 -9,88 % | 16.05. | 0,610 2 | 0,669 2 | 0,640 0,640 | 194,48 0,640 | 18.054 2.721 | - | ||
| EOLUS VIND AB A14UH1 Tradegate | 4,390 4,295 | -0,085 -1,90 % | 16.05. | 4,460 250 | 4,490 250 | 4,390 4,305 | 7,170 3,580 | 629 2.720 | 1 | ||
| THYSSENKRUPP AG ADR A14RS4 Frankfurt | 8,200 8,650 | -0,450 -5,20 % | 16.05. | 8,150 1.000 | 8,450 1.200 | 8,200 8,100 | 11,200 2,680 | 330 2.706 | 33 | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Stuttgart | 18,000 18,000 | 0,000 0,00 % | 16.05. | 17,100 275 | 18,000 417 | 18,000 17,400 | 18,000 12,600 | 150 2.700 | - | ||
| PAMT CORP 923680 NASDAQ | 13,450 13,500 | -0,050 -0,37 % | 16.05. | 5,400 2 | 21,560 2 | 13,460 13,450 | 22,010 11,060 | 5.176 2.691 | 5 | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 8,625 8,600 | +0,030 +0,35 % | 16.05. | 8,550 370 | 8,635 360 | 8,625 8,625 | 8,785 6,640 | 311 2.682 | 1 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 8,960 8,600 | +0,360 +4,19 % | 16.05. | 7,820 1 | 8,980 1 | 8,960 8,910 | 15,160 7,660 | 1.032 2.679 | - | ||
| YIT OYJ 906227 Tradegate | 2,570 2,606 | -0,012 -0,46 % | 16.05. | 2,576 1.300 | 2,586 1.200 | 2,570 2,570 | 2,780 2,034 | 1.042 2.678 | 3 | ||
| UR-ENERGY INC A0HMUF Tradegate | 0,633 0,633 | -0,003 -0,47 % | 16.05. | 0,624 4.813 | 0,649 4.621 | 0,633 0,621 | 1,750 0,500 | 4.250 2.675 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 2,070 2,050 | -0,020 -0,96 % | 16.05. | 1,560 1 | 2,600 1 | 2,080 2,040 | 2,680 1,100 | 3.888 2.673 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 26,660 26,800 | -0,030 -0,11 % | 16.05. | 26,260 2 | 30,110 1 | 26,660 26,660 | 32,440 21,410 | 4.810 2.666 | 2 | ||
| LIBERTY DEFENSE HOLDINGS LTD A40M9L Tradegate | 0,226 0,226 | +0,004 +1,80 % | 16.05. | 0,216 4.656 | 0,226 4.388 | 0,226 0,226 | 1,666 0,226 | 11.795 2.666 | 1 | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 20,480 20,655 | -0,070 -0,34 % | 16.05. | 20,455 600 | 20,640 600 | 20,480 20,480 | 24,835 17,410 | 130 2.662 | - | ||
| ROCKWOOL A/S ADR A3D9VM Frankfurt | 38,000 31,800 | +6,200 +19,50 % | 16.05. | 37,000 60 | 45,200 50 | 38,000 38,000 | 45,200 29,000 | 70 2.660 | 4 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 25,865 25,935 | +0,130 +0,51 % | 16.05. | 25,610 1.350 | 25,830 1.350 | 25,865 25,735 | 26,275 17,874 | 103 2.658 | - | ||
| BANDWIDTH INC A2H7JF Tradegate | 12,910 13,085 | -0,060 -0,46 % | 16.05. | 12,900 465 | 13,040 460 | 12,945 12,910 | 20,970 10,455 | 205 2.647 | 7 | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 13,240 13,700 | -0,460 -3,36 % | 16.05. | 5,360 2 | 15,950 1 | 13,240 13,240 | 14,050 10,910 | 302 2.644 | 3 | ||
| APOTEA AB A40WTZ Tradegate | 8,772 8,848 | -0,006 -0,07 % | 16.05. | 8,777 400 | 8,778 150 | 8,812 8,772 | 9,475 6,100 | 300 2.636 | - | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Tradegate | 0,596 0,608 | +0,008 +1,36 % | 16.05. | 0,578 2.599 | 0,596 2.516 | 0,596 0,596 | 0,850 0,367 | 4.417 2.633 | - | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 7,430 7,510 | -0,045 -0,60 % | 16.05. | 6,680 1 | 7,850 2 | 7,440 7,430 | 12,430 5,600 | 4.120 2.632 | 7 | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 16,972 16,810 | -0,158 -0,92 % | 16.05. | 16,928 1.900 | 17,308 1.800 | 16,972 16,848 | 19,884 13,874 | 156 2.629 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 2,020 2,020 | +0,020 +1,00 % | 16.05. | 2,020 8 | 2,150 14 | 2,020 2,020 | 14,315 1,500 | 6.273 2.627 | - | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 35,000 34,400 | +0,600 +1,74 % | 16.05. | 35,000 120 | 36,200 120 | 35,000 35,000 | 38,800 27,400 | 75 2.625 | - | ||
| GEODRILL LIMITED A1H49P Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 16.05. | 2,280 2.500 | 2,360 2.500 | 2,200 2,140 | 2,200 1,310 | 1.200 2.617 | - | ||
| BIO-GATE AG BGAG98 Tradegate | 0,685 0,695 | -0,015 -2,14 % | 16.05. | 0,620 3.500 | 0,780 14.469 | 0,705 0,685 | 1,200 0,515 | 3.800 2.609 | - | ||
| OFFICE PROPERTIES INCOME TRUST A2PBHT Tradegate | 0,208 0,213 | -0,004 -1,70 % | 16.05. | 0,207 19.314 | 0,215 18.570 | 0,216 0,208 | 2,649 0,208 | 12.400 2.605 | 4 | ||
| PINETREE CAPITAL LTD A3CSPX Frankfurt | 12,200 12,400 | -0,200 -1,61 % | 16.05. | 12,000 1.000 | 12,300 1.000 | 12,400 11,900 | 14,900 3,620 | 210 2.604 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 25,760 25,510 | 0,000 0,00 % | 15.05. | 10,530 2 | 37,990 1 | 26,320 25,760 | 32,060 23,070 | 2.833 2.602 | - | ||
| BIOATLA INC A2QLBN NASDAQ | 0,402 0,427 | -0,027 -6,32 % | 16.05. | 0,360 1 | 0,430 80 | 0,404 0,402 | 2,530 0,271 | 37.739 2.591 | 1 | ||
| 60 DEGREES PHARMACEUTICALS INC A412AD NASDAQ | 2,370 2,180 | +0,220 +10,23 % | 16.05. | 2,460 2 | 2,460 10 | 2,390 2,340 | 23,940 1,560 | 13.697 2.579 | - | ||
| PALATIN TECHNOLOGIES INC A3DTUW Stuttgart | 0,110 0,100 | 0,000 0,00 % | 16.05. | 0,100 50.000 | 0,120 50.000 | 0,110 0,110 | 1,870 0,074 | 52.000 2.578 | 1 | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,100 4,060 | +0,040 +0,99 % | 16.05. | 4,080 180 | 4,180 7.701 | 4,100 4,080 | 4,180 3,800 | 631 2.575 | 1 | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 25,720 26,450 | -0,730 -2,76 % | 16.05. | 25,590 8 | 41,520 2 | 25,720 25,720 | 33,780 20,310 | 5.009 2.572 | 2 | ||
| AKER HORIZONS ASA A2QNH0 Tradegate | 0,119 0,118 | -0,002 -1,66 % | 16.05. | 0,119 26.100 | 0,122 25.500 | 0,120 0,119 | 0,331 0,090 | 21.500 2.557 | - | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Tradegate | 23,620 23,615 | -0,140 -0,59 % | 16.05. | 23,630 1.500 | 23,885 1.500 | 23,620 23,620 | 24,485 19,258 | 108 2.551 | - | ||
| FUNKO INC A2H63G Tradegate | 3,761 3,796 | -0,002 -0,05 % | 16.05. | 3,721 2.688 | 3,804 2.628 | 3,834 3,761 | 13,870 3,167 | 676 2.551 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,470 25,360 | +0,110 +0,43 % | 16.05. | 22,890 1 | 27,950 1 | 25,470 25,470 | 26,370 25,050 | 332 2.547 | - | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 1,210 1,240 | -0,040 -3,20 % | 16.05. | 1,060 1 | 1,230 16 | 1,230 1,210 | 4,130 1,210 | 13.953 2.543 | - | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 12,710 12,630 | -0,160 -1,24 % | 16.05. | 12,820 780 | 12,930 773 | 12,710 12,710 | 18,440 11,450 | 200 2.542 | - | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 25,400 25,800 | -0,200 -0,78 % | 16.05. | 25,200 200 | 25,800 197 | 25,400 25,400 | 44,000 20,200 | 100 2.540 | 5 | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 25,370 26,980 | 0,000 0,00 % | 15.05. | 19,300 1 | 41,000 2 | 26,250 25,370 | 35,780 19,850 | 416 2.537 | - | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 4,530 4,520 | -0,165 -3,51 % | 16.05. | 4,581 1.309 | 4,719 1.271 | 4,530 4,530 | 18,035 2,877 | 559 2.532 | 9 | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,482 0,430 | +0,036 +8,07 % | 16.05. | 0,000 7.000 | 0,000 7.000 | 0,482 0,482 | 0,725 0,052 | 5.250 2.530 | 4 | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 10,020 10,025 | 0,000 0,00 % | 13.05. | 5,950 1 | 16,080 2 | 10,050 10,020 | 12,000 9,900 | 3.927 2.525 | - | ||
| ADDIKO BANK AG A2PMK5 Tradegate | 19,500 19,450 | -0,150 -0,76 % | 16.05. | 19,450 160 | 19,800 160 | 19,900 19,500 | 21,700 15,750 | 129 2.516 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .