Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELL IMPACT AB A41DJ2 Frankfurt | 0,010 0,022 | -0,012 -53,70 % | 10.04. | 0,009 113.700 | 0,020 49.100 | 0,022 0,010 | 0,145 0,001 | 376.731 5.114 | - | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 55,52 55,88 | -0,46 -0,82 % | 10.04. | 55,76 60 | 56,16 60 | 55,60 55,52 | 65,50 42,800 | 92 5.108 | 1 | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 12,800 12,760 | +0,040 +0,31 % | 10.04. | 5,250 700 | 13,910 800 | 12,800 12,600 | 14,000 9,770 | 9.233 5.100 | - | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 1,700 1,684 | +0,030 +1,80 % | 10.04. | 1,648 700 | 1,692 700 | 1,704 1,700 | 2,260 0,804 | 2.992 5.093 | - | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 203,31 203,46 | +0,72 +0,35 % | 10.04. | 202,00 110 | 202,78 110 | 203,31 203,31 | 231,36 141,00 | 25 5.083 | - | ||
| QUADIENT SA 919272 Tradegate | 11,020 10,820 | +0,100 +0,92 % | 10.04. | 10,900 480 | 10,940 480 | 11,060 10,920 | 17,860 10,500 | 462 5.082 | 2 | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Stuttgart | 25,150 24,350 | 0,000 0,00 % | 10.04. | 25,050 280 | 25,400 198 | 25,400 25,050 | 36,500 19,980 | 200 5.080 | 2 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 16,655 16,405 | +0,050 +0,30 % | 10.04. | 16,515 100 | 16,690 100 | 16,655 16,270 | 19,200 5,580 | 307 5.077 | 6 | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 0,527 0,521 | +0,002 +0,38 % | 10.04. | 0,520 5.970 | 0,530 5.850 | 0,527 0,526 | 2,078 0,526 | 9.601 5.060 | - | ||
| MARSTONS PLC A0LGA4 Tradegate | 0,655 0,650 | -0,005 -0,76 % | 10.04. | 0,645 4.801 | 0,670 4.701 | 0,660 0,655 | 0,810 0,416 | 7.701 5.059 | - | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 22,722 22,695 | -0,293 -1,27 % | 10.04. | 22,661 1.540 | 23,362 1.320 | 22,722 22,722 | 40,920 19,521 | 222 5.044 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,410 2,340 | +0,070 +2,99 % | 10.04. | 2,310 398 | 2,500 2.000 | 2,440 2,400 | 5,000 2,020 | 2.100 5.044 | - | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 25,190 25,160 | +0,030 +0,12 % | 10.04. | 23,940 100 | 25,200 100 | 25,190 25,190 | 25,680 23,890 | 200 5.038 | - | ||
| CEGEDIM SA 895036 Tradegate | 13,300 13,600 | +0,200 +1,53 % | 10.04. | 13,050 50 | 13,150 50 | 13,350 13,300 | 15,050 8,660 | 377 5.018 | - | ||
| GRUVAKTIEBOLAGET VISCARIA A3E4UV München | 1,560 1,456 | +0,104 +7,14 % | 10.04. | 1,538 1.000 | 1,556 1.000 | 1,560 1,506 | 2,120 1,090 | 3.232 5.018 | 3 | ||
| ORION DIGITAL CORP A41XX7 Tradegate | 0,850 0,875 | -0,025 -2,86 % | 10.04. | 0,865 3.483 | 0,885 3.381 | 0,850 0,850 | 3,240 0,700 | 5.900 5.015 | - | ||
| HEMNET GROUP AB A2PPYL Stuttgart | 9,730 9,750 | 0,000 0,00 % | 10.04. | 9,740 205 | 9,870 710 | 10,070 9,655 | 35,280 8,905 | 500 5.010 | - | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 21,420 21,420 | -0,300 -1,38 % | 10.04. | 21,280 150 | 22,160 140 | 21,420 21,420 | 25,600 8,500 | 233 4.991 | 1 | ||
| USIO INC A2PM9K NASDAQ | 1,170 1,205 | -0,035 -2,90 % | 10.04. | 1,040 100 | 1,190 4.400 | 1,190 1,170 | 2,000 1,050 | 9.248 4.968 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 4,960 4,940 | +0,020 +0,40 % | 10.04. | 3,830 100 | 4,870 100 | 4,980 4,960 | 17,400 4,240 | 4.851 4.946 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 27,050 27,000 | +0,050 +0,19 % | 10.04. | 27,000 30.000 | 27,450 36 | 27,200 27,000 | 27,700 21,840 | 182 4.927 | 4 | ||
| ARTEMIS GOLD INC A2PN6T Tradegate | 24,600 25,200 | -0,200 -0,81 % | 10.04. | 24,400 150 | 25,200 150 | 24,600 24,600 | 28,800 19,000 | 200 4.920 | - | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 1,510 1,570 | -0,060 -3,82 % | 10.04. | 1,590 1.800 | 1,610 600 | 1,600 1,490 | 5,100 1,490 | 12.084 4.918 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,067 0,070 | -0,002 -3,45 % | 10.04. | 0,066 26.000 | 0,073 23.000 | 0,072 0,067 | 0,119 0,044 | 71.532 4.916 | 1 | ||
| AH REALTY TRUST INC A1WY9H Tradegate | 4,908 4,850 | +0,094 +1,95 % | 10.04. | 4,738 1.266 | 4,890 1.226 | 4,908 4,908 | 6,500 4,440 | 1.000 4.908 | - | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 0,894 0,950 | -0,056 -5,91 % | 10.04. | 0,798 900 | 1,350 100 | 0,910 0,894 | 1,640 0,481 | 13.383 4.901 | - | ||
| EXZEO GROUP INC A41NPX NASDAQ | 15,170 15,540 | -0,370 -2,38 % | 10.04. | 6,400 100 | 16,070 900 | 15,170 15,130 | 24,455 13,500 | 2.863 4.900 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 9,630 9,670 | -0,040 -0,41 % | 10.04. | 6,860 400 | 10,790 100 | 9,630 9,600 | 14,760 9,230 | 2.942 4.899 | - | ||
| IMPERIAL METALS CORPORATION 621912 Stuttgart | 4,980 4,940 | 0,000 0,00 % | 10.04. | 4,980 1.004 | 5,200 2.347 | 5,100 4,860 | 8,450 1,610 | 1.000 4.880 | - | ||
| COINSHARES LITECOIN ETP A3GRUD Tradegate | 8,614 8,681 | -0,125 -1,43 % | 10.04. | 8,602 1.750 | 8,883 1.700 | 8,614 8,614 | 21,158 7,945 | 566 4.876 | - | ||
| LIR LIFE SCIENCES CORP A41QA9 Tradegate | 0,298 0,314 | -0,020 -6,29 % | 10.04. | 0,000 5.500 | 0,000 5.000 | 0,318 0,296 | 1,560 0,261 | 16.100 4.874 | - | ||
| GOLDEN CROSS RESOURCES INC A4134N Tradegate | 0,101 0,105 | +0,004 +4,43 % | 10.04. | 0,090 18.500 | 0,104 16.000 | 0,114 0,099 | 0,575 0,096 | 44.378 4.870 | - | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 6,040 6,130 | -0,090 -1,47 % | 10.04. | 3,210 100 | 6,270 100 | 6,040 6,040 | 17,030 5,640 | 5.213 4.862 | - | ||
| TECOGEN INC A114T5 Tradegate | 2,692 2,650 | +0,266 +10,96 % | 10.04. | 2,408 2.077 | 2,444 2.045 | 2,692 2,692 | 10,500 1,800 | 1.800 4.846 | 1 | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 48,385 47,910 | +0,475 +0,99 % | 10.04. | 46,320 1.500 | 50,98 400 | 48,385 48,385 | 51,18 37,840 | 739 4.838 | - | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 24,120 24,300 | -0,270 -1,11 % | 10.04. | 21,040 100 | 24,680 200 | 24,120 24,120 | 35,500 21,400 | 965 4.824 | 1 | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 24,180 24,175 | +0,005 +0,02 % | 10.04. | 24,030 300 | 26,140 2.700 | 24,180 24,030 | 25,860 17,860 | 6.424 4.821 | - | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 10,390 10,410 | -0,020 -0,19 % | 10.04. | 8,530 100 | 11,360 300 | 10,420 10,390 | 12,360 8,310 | 4.276 4.803 | 2 | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Tradegate | 1,110 1,180 | -0,100 -8,26 % | 10.04. | 1,180 2.800 | 1,240 2.670 | 1,200 1,100 | 11,100 0,920 | 4.173 4.801 | 4 | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 15,920 16,020 | -0,050 -0,31 % | 10.04. | 14,470 100 | 17,650 3.800 | 15,970 15,920 | 17,770 11,050 | 3.833 4.781 | - | ||
| CANNABIX TECHNOLOGIES INC A12AEY Tradegate | 0,470 0,456 | -0,008 -1,67 % | 10.04. | 0,000 2.000 | 0,000 2.000 | 0,470 0,460 | 0,570 0,294 | 10.257 4.777 | - | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 23,820 23,950 | -0,130 -0,54 % | 10.04. | 20,750 100 | 23,980 100 | 23,820 23,820 | 25,600 23,260 | 1.003 4.764 | 1 | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,692 0,650 | -0,020 -2,81 % | 10.04. | 0,694 4.325 | 0,730 4.109 | 0,692 0,650 | 6,200 0,570 | 7.142 4.751 | 2 | ||
| KOSS CORPORATION 854586 NASDAQ | 3,970 3,790 | 0,000 0,00 % | 08.04. | 3,820 200 | 4,270 100 | 4,000 3,950 | 6,640 3,500 | 136 4.745 | 3 | ||
| PASSAGE BIO INC A41CNT NASDAQ | 9,810 11,240 | -1,430 -12,72 % | 10.04. | 8,600 200 | 12,150 200 | 9,810 9,810 | 19,650 5,160 | 6.327 4.724 | - | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 10,700 10,700 | -0,100 -0,93 % | 10.04. | 10,700 564 | 10,800 552 | 10,800 10,600 | 14,200 10,300 | 440 4.722 | - | ||
| ORIGIN MATERIALS INC A424KE NASDAQ | 1,940 1,980 | -0,040 -2,02 % | 10.04. | 1,910 100 | 2,150 100 | 1,950 1,925 | 27,594 1,920 | 17.715 4.719 | - | ||
| JOBY AVIATION INC A3CWWU Tradegate | 7,150 7,100 | 0,000 0,00 % | 10.04. | 7,050 853 | 7,200 832 | 7,300 7,050 | 12,400 6,750 | 653 4.715 | 13 | ||
| NEOTECH METALS CORP A3EXTU Tradegate | 0,159 0,166 | -0,005 -3,05 % | 10.04. | 0,000 5.000 | 0,000 5.000 | 0,165 0,159 | 0,249 0,085 | 29.601 4.714 | 5 | ||
| ORRON ENERGY AB 729364 Tradegate | 0,668 0,645 | +0,001 +0,15 % | 10.04. | 0,664 2.300 | 0,669 2.300 | 0,669 0,668 | 0,837 0,360 | 7.049 4.709 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.