Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 0,189 0,195 | 0,000 0,00 % | 21.05. | 0,166 300 | 0,208 500 | 0,195 0,181 | 4,680 0,181 | 43.138 7.939 | 2 | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 46,273 46,052 | +0,221 +0,48 % | 21.05. | 45,791 400 | 46,439 400 | 46,273 45,550 | 58,60 29,742 | 173 7.919 | - | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 77,58 77,38 | +0,20 +0,26 % | 21.05. | 76,96 400 | 78,40 400 | 78,22 77,58 | 81,19 75,45 | 102 7.918 | - | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 0,820 0,905 | -0,085 -9,39 % | 21.05. | 0,835 2.403 | 0,870 2.292 | 0,890 0,810 | 1,480 0,850 | 9.473 7.901 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 0,874 0,818 | +0,001 +0,14 % | 21.05. | 0,863 100 | 2,400 400 | 0,874 0,850 | 6,830 0,649 | 10.149 7.878 | - | ||
| BETSSON AB A40HBD Tradegate | 8,320 8,320 | 0,000 0,00 % | 21.05. | 8,225 380 | 8,305 380 | 8,320 8,135 | 18,220 7,600 | 961 7.875 | 3 | ||
| AEGIS CRITICAL ENERGY DEFENCE CORP A41UEQ Tradegate | 0,201 0,192 | +0,009 +4,47 % | 21.05. | 0,000 20.000 | 0,000 20.000 | 0,214 0,190 | 0,405 0,038 | 39.200 7.870 | 2 | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 2,640 2,440 | +0,200 +8,20 % | 21.05. | 2,460 1.500 | 2,980 200 | 2,640 2,420 | 3,000 2,180 | 3.000 7.860 | 1 | ||
| MITEK SYSTEMS INC 883036 Tradegate | 13,500 12,740 | +0,760 +5,97 % | 21.05. | 13,140 380 | 13,280 376 | 13,530 12,320 | 13,750 7,340 | 589 7.853 | - | ||
| ZOOLOGISCHER GARTEN BERLIN AG O.AQUAR 503186 Berlin | 3.920,00 4.180,00 | -260,00 -6,22 % | 30.12.25 | 3.880,00 2 | 3.920,00 1 | 3.920,00 3.920,00 | 6.600,00 3.700,00 | 2 7.840 | - | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 3,000 2,920 | +0,080 +2,74 % | 21.05. | 2,980 1.047 | 3,040 1.019 | 3,020 2,960 | 2,980 0,790 | 2.613 7.823 | 1 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 558,20 564,60 | -6,40 -1,13 % | 21.05. | 553,60 10 | 560,00 10 | 558,20 555,60 | 605,80 208,00 | 14 7.811 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,600 25,580 | +0,020 +0,08 % | 21.05. | 25,370 100 | 28,200 100 | 25,600 25,560 | 25,930 25,130 | 404 7.773 | - | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 0,240 0,231 | +0,009 +3,90 % | 21.05. | 0,237 2.200 | 0,242 2.200 | 0,240 0,238 | 0,736 0,141 | 32.525 7.759 | 2 | ||
| IBERDROLA SA ADR A0MRJ7 Stuttgart | 78,50 78,00 | +0,50 +0,64 % | 21.05. | 79,50 200 | 80,00 225 | 79,00 77,50 | 81,50 59,50 | 100 7.750 | 8 | ||
| GENPREX INC A41L3N NASDAQ | 0,810 0,790 | +0,020 +2,56 % | 21.05. | 0,721 800 | 0,860 100 | 0,814 0,780 | 44,140 0,760 | 10.271 7.749 | 1 | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,780 2,722 | +0,058 +2,13 % | 21.05. | 2,732 1.098 | 2,767 1.084 | 2,780 2,696 | 3,748 1,318 | 2.851 7.741 | 1 | ||
| INTEL CORPORATION CDR A3DQG5 München | 40,600 38,800 | +1,800 +4,64 % | 21.05. | 41,600 1.000 | 42,000 1.000 | 41,600 40,600 | 45,000 7,000 | 190 7.714 | 126 | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 5,550 5,540 | +0,010 +0,18 % | 21.05. | 5,510 560 | 5,550 560 | 5,550 5,470 | 5,620 3,100 | 1.393 7.710 | - | ||
| HI-VIEW RESOURCES INC A419HN München | 0,226 0,228 | -0,002 -0,88 % | 21.05. | 0,226 8.900 | 0,244 8.900 | 0,236 0,226 | 0,278 0,035 | 34.096 7.706 | - | ||
| BENETEAU SA 882042 Tradegate | 6,940 7,000 | -0,060 -0,86 % | 21.05. | 6,930 500 | 6,990 500 | 7,000 6,940 | 9,005 6,275 | 1.100 7.694 | - | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 0,971 1,030 | 0,000 0,00 % | 21.05. | 0,920 400 | 1,060 5.700 | 1,040 0,937 | 2,060 0,900 | 8.281 7.686 | 1 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,882 2,912 | -0,030 -1,03 % | 21.05. | 2,864 1.048 | 2,928 1.024 | 2,938 2,846 | 6,200 2,300 | 2.684 7.684 | 6 | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 3,230 3,250 | 0,000 0,00 % | 21.05. | 3,130 100 | 3,260 100 | 3,250 3,200 | 4,870 2,650 | 3.856 7.682 | - | ||
| LEONABIO INC A419KQ NASDAQ | 10,060 9,620 | +0,440 +4,57 % | 21.05. | 8,070 300 | 12,320 100 | 10,070 9,460 | 11,560 2,751 | 1.465 7.588 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 8,165 8,105 | +0,060 +0,74 % | 21.05. | 8,190 610 | 8,360 598 | 8,165 8,000 | 12,620 4,282 | 940 7.568 | 1 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 32,000 33,400 | -1,400 -4,19 % | 21.05. | 31,800 189 | 32,600 183 | 33,400 32,000 | 36,000 20,600 | 234 7.536 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,300 2,340 | -0,040 -1,71 % | 21.05. | 2,240 2.000 | 2,350 17.720 | 2,350 2,240 | 2,900 1,670 | 3.282 7.530 | 1 | ||
| TONNER DRONES SA A3D69Y Stuttgart | 0,040 0,038 | +0,002 +5,26 % | 21.05. | 0,039 300.000 | 0,041 4.000 | 0,040 0,037 | 0,047 0,014 | 191.250 7.525 | 2 | ||
| OXFORD LANE CAPITAL CORP 6.25 SER 2027 PREFERRD STOCK A3CRS8 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 21.05. | 21,000 96 | 22,000 91 | 22,800 20,400 | 22,600 19,100 | 330 7.524 | 1 | ||
| SCHWEIZERISCHE NATIONALBANK 852243 Tradegate | 3.760,00 3.720,00 | +40,00 +1,08 % | 21.05. | 3.720,00 1 | 3.740,00 1 | 3.760,00 3.760,00 | 3.860,00 3.510,00 | 2 7.520 | 40 | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 21,490 21,340 | +0,150 +0,70 % | 21.05. | 18,510 100 | 23,510 100 | 21,490 21,460 | 22,575 20,550 | 425 7.517 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 53,52 54,90 | -0,28 -0,52 % | 21.05. | 53,24 100 | 54,19 100 | 53,52 53,52 | 69,50 34,500 | 140 7.493 | 2 | ||
| NATERA INC A14VPJ Tradegate | 175,85 176,10 | -0,25 -0,14 % | 21.05. | 172,85 46 | 177,45 45 | 179,55 175,85 | 220,00 115,00 | 42 7.466 | 3 | ||
| SOLESENCE INC 910885 NASDAQ | 1,255 1,360 | -0,105 -7,72 % | 21.05. | 1,130 200 | 1,490 100 | 1,350 1,190 | 5,300 0,829 | 13.478 7.459 | 2 | ||
| ORION PROPERTIES INC A3C684 Tradegate | 2,560 2,535 | +0,025 +0,99 % | 21.05. | 2,535 1.578 | 2,600 1.536 | 2,560 2,500 | 2,602 1,487 | 2.912 7.434 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 7,920 8,160 | -0,240 -2,94 % | 21.05. | 7,820 980 | 7,980 1.000 | 8,040 7,920 | 11,450 7,000 | 923 7.411 | 7 | ||
| GRI BIO INC A41YNP NASDAQ | 2,210 2,230 | -0,020 -0,90 % | 21.05. | 2,200 200 | 2,240 100 | 2,190 2,170 | 63,42 2,040 | 3.986 7.400 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 10,765 10,990 | 0,000 0,00 % | 21.05. | 8,300 1.200 | 11,940 100 | 10,815 10,765 | 10,990 7,110 | 680 7.380 | 1 | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 17,110 16,790 | +0,320 +1,91 % | 21.05. | 17,150 350 | 17,330 346 | 17,260 16,620 | 17,170 11,510 | 434 7.309 | 8 | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 10,510 10,400 | +0,110 +1,06 % | 21.05. | 10,390 300 | 10,480 300 | 10,510 10,390 | 10,500 7,170 | 697 7.284 | 1 | ||
| BOERSE.DE-TECHNOLOGIEFONDS T EUR ACC TMG4TT München | 145,53 146,06 | -0,53 -0,36 % | 21.05. | 145,95 69 | 148,82 68 | 146,06 145,53 | 146,06 124,97 | 50 7.276 | - | ||
| HOMELAND URANIUM CORP A411C1 Tradegate | 0,067 0,074 | -0,007 -8,83 % | 21.05. | 0,067 29.851 | 0,074 27.174 | 0,078 0,067 | 0,368 0,062 | 94.831 7.272 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 17,930 19,410 | -1,480 -7,62 % | 21.05. | 17,780 169 | 17,990 167 | 18,010 17,660 | 20,600 5,750 | 406 7.236 | 2 | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,270 0,268 | +0,002 +0,75 % | 21.05. | 0,258 7.771 | 0,276 7.229 | 0,287 0,270 | 0,520 0,250 | 26.200 7.216 | 4 | ||
| HOUR LOOP INC A3DCFR NASDAQ | 2,010 1,970 | +0,040 +2,03 % | 21.05. | 1,960 100 | 2,510 200 | 2,040 1,970 | 5,740 1,240 | 4.660 7.201 | - | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A München | 2,105 2,108 | -0,003 -0,14 % | 21.05. | 1,946 750 | 2,296 750 | 2,108 2,105 | 4,444 1,388 | 3.419 7.198 | - | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 14,060 14,350 | -0,290 -2,02 % | 21.05. | 14,215 351 | 14,360 348 | 14,395 13,920 | 19,200 5,900 | 510 7.194 | 6 | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 9,850 9,720 | +0,130 +1,34 % | 21.05. | 9,750 615 | 9,955 602 | 9,850 9,765 | 13,900 9,425 | 733 7.186 | - | ||
| PROFUSA INC A421SX NASDAQ | 0,370 0,408 | -0,038 -9,38 % | 21.05. | 0,329 200 | 0,423 100 | 0,410 0,369 | 162,00 0,369 | 22.106 7.182 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.