Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACURX PHARMACEUTICALS INC A41DXH NASDAQ | 4,000 4,250 | 0,000 0,00 % | 19.11. | 3,590 100 | 4,600 200 | 4,000 4,000 | 27,000 3,850 | 4.912 3.567 | 2 | ||
| SBF AG A2AAE2 Tradegate | 5,050 4,800 | +0,190 +3,91 % | 19.11. | 4,660 250 | 5,050 250 | 5,050 4,700 | 10,300 2,360 | 735 3.562 | 3 | ||
| MAUREL & PROM SA 853155 Tradegate | 4,874 4,968 | -0,028 -0,57 % | 19.11. | 4,880 700 | 4,928 700 | 4,968 4,836 | 6,760 3,940 | 733 3.554 | - | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 1,195 1,265 | 0,000 0,00 % | 19.11. | 1,150 100 | 1,330 300 | 1,235 1,190 | 3,150 0,336 | 35.134 3.550 | - | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,270 0,266 | +0,009 +3,45 % | 19.11. | 0,252 6.600 | 0,270 6.200 | 0,280 0,255 | 0,631 0,103 | 13.201 3.546 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 2,355 2,420 | 0,000 0,00 % | 18.11. | 2,020 600 | 2,650 100 | 2,460 2,355 | 19,320 2,355 | 19.485 3.545 | - | ||
| INCAP OYJ 916668 Tradegate | 8,870 8,750 | +0,050 +0,57 % | 19.11. | 8,760 355 | 8,890 349 | 8,870 8,820 | 12,300 8,750 | 400 3.543 | 1 | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,440 1,430 | 0,000 0,00 % | 19.11. | 1,430 400 | 1,440 600 | 1,440 1,420 | 6,590 1,140 | 17.945 3.543 | - | ||
| FOCUS UNIVERSAL INC A40PBU NASDAQ | 2,780 2,500 | 0,000 0,00 % | 19.11. | 2,400 8.000 | 3,000 400 | 2,990 2,780 | 10,800 1,830 | 10.169 3.536 | - | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 18,680 18,682 | +0,040 +0,21 % | 19.11. | 18,450 1.200 | 18,830 1.100 | 18,764 18,640 | 23,250 18,340 | 189 3.535 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 1,950 2,020 | 0,000 0,00 % | 19.11. | 1,740 200 | 1,960 100 | 1,950 1,930 | 2,650 0,732 | 12.563 3.525 | 1 | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 15,250 15,940 | 0,000 0,00 % | 17.11. | 12,090 100 | 19,070 100 | 15,260 15,250 | 17,780 10,400 | 231 3.524 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 2,940 2,880 | +0,060 +2,08 % | 19.11. | 2,850 400 | 2,880 2.000 | 2,970 2,710 | 9,410 2,710 | 58.610 3.521 | - | ||
| BIODESIX INC A41HUM NASDAQ | 6,890 7,160 | -0,270 -3,77 % | 19.11. | 6,270 400 | 9,060 400 | 7,430 6,810 | 32,200 4,206 | 6.172 3.518 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 321,00 318,00 | -3,50 -1,08 % | 19.11. | 323,50 10 | 325,00 10 | 322,50 316,50 | 973,00 316,50 | 11 3.512 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 15,330 15,370 | -0,040 -0,26 % | 19.11. | 15,250 200 | 17,910 100 | 15,330 15,330 | 17,615 13,555 | 965 3.511 | - | ||
| JOST AG 621640 Stuttgart | 6,000 6,150 | 0,000 0,00 % | 19.11. | 5,700 1.000 | 6,450
1.266 | 6,000 5,600 | 8,450 5,000 | 620 3.510 | - | ||
| RAINBOW RARE EARTHS LIMITED A2DLC1 Frankfurt | 0,228 0,218 | +0,010 +4,59 % | 19.11. | 0,218 2.800 | 0,246 2.294 | 0,246 0,224 | 0,312 0,094 | 15.000 3.510 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 8,880 8,820 | +0,100 +1,14 % | 19.11. | 8,760 600 | 8,800 600 | 8,880 8,750 | 10,140 7,380 | 401 3.509 | 1 | ||
| ALASKA ENERGY METALS CORPORATION A3D8PV Tradegate | 0,071 0,076 | -0,003 -4,08 % | 19.11. | 0,070 27.000 | 0,077 25.000 | 0,075 0,071 | 0,134 0,041 | 48.000 3.506 | - | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 5,850 5,920 | 0,000 0,00 % | 18.11. | 5,310 100 | 6,500 100 | 5,850 5,830 | 11,700 5,610 | 6.289 3.503 | 1 | ||
| WISDOMTREE PHYSICAL STELLAR LUMENS A4APU4 Tradegate | 10,459 11,119 | -0,055 -0,52 % | 19.11. | 10,460 1.040 | 10,568 1.040 | 10,579 10,459 | 14,317 10,459 | 333 3.499 | - | ||
| GEOVAX LABS INC A401UX NASDAQ | 0,424 0,408 | +0,016 +3,90 % | 19.11. | 0,410 200 | 0,480 100 | 0,430 0,400 | 3,010 0,405 | 50.536 3.495 | - | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,460 1,510 | 0,000 0,00 % | 18.11. | 1,230 100 | 1,470 200 | 1,470 1,460 | 3,170 1,050 | 6.951 3.480 | 2 | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 2,710 2,680 | +0,030 +1,12 % | 19.11. | 2,550 100 | 2,710 300 | 2,710 2,630 | 4,120 2,480 | 5.218 3.463 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,290 15,270 | 0,000 0,00 % | 17.11. | 13,650 100 | 16,820 100 | 15,290 15,290 | 22,500 15,290 | 145 3.456 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 22,900 22,800 | -0,100 -0,43 % | 19.11. | 23,000 140 | 23,100 140 | 22,900 22,700 | 24,500 15,000 | 152 3.451 | 5 | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 26,790 27,190 | 0,000 0,00 % | 17.11. | 22,950 100 | 29,850 100 | 26,970 26,510 | 30,660 22,850 | 2.193 3.429 | 2 | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 2,430 2,510 | -0,080 -3,19 % | 19.11. | 2,440 100 | 4,250 300 | 2,580 2,430 | 8,750 2,430 | 7.895 3.426 | - | ||
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 1,275 1,220 | 0,000 0,00 % | 19.11. | 1,150 100 | 1,510 200 | 1,275 1,250 | 2,920 1,060 | 27.190 3.416 | 3 | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 10,290 10,194 | +0,082 +0,80 % | 19.11. | 10,102 792 | 10,312 775 | 10,300 10,032 | 18,170 10,032 | 331 3.408 | - | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 2,700 2,900 | -0,200 -6,90 % | 19.11. | 2,700 500 | 2,860 200 | 2,710 2,700 | 4,790 0,411 | 8.732 3.400 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,364 1,378 | +0,040 +3,02 % | 19.11. | 1,306 1.531 | 1,340 1.491 | 1,454 1,346 | 2,705 0,770 | 2.469 3.388 | - | ||
| ROKU INC A2DW4X Tradegate | 80,62 82,25 | -0,14 -0,17 % | 19.11. | 80,25 124 | 81,09 123 | 82,72 79,97 | 100,96 44,900 | 42 3.373 | 30 | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 1,736 1,732 | +0,083 +5,02 % | 19.11. | 1,608 1.555 | 1,681 1.486 | 1,746 1,736 | 3,076 0,500 | 1.940 3.373 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 3,470 3,650 | -0,180 -4,93 % | 19.11. | 3,390 100 | 4,360 100 | 3,660 3,470 | 30,520 3,470 | 2.514 3.365 | - | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,168 0,161 | -0,007 -4,01 % | 19.11. | 0,168 4.000 | 0,182 4.000 | 0,179 0,163 | 0,317 0,124 | 20.012 3.362 | - | ||
| GARIBALDI RESOURCES CORP A0H1JD Frankfurt | 0,070 0,061 | +0,010 +15,70 % | 19.11. | 0,046 3.000 | 0,105 3.000 | 0,070 0,063 | 0,092 0,020 | 48.000 3.360 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 41,600 42,800 | +0,200 +0,48 % | 19.11. | 41,000 97 | 41,800 95 | 42,200 41,200 | 64,00 29,200 | 80 3.358 | 1 | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 16,960 17,215 | -0,255 -1,48 % | 19.11. | 6,660 100 | 16,890 300 | 16,960 16,610 | 18,075 13,780 | 12.004 3.357 | - | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,166 0,176 | -0,009 -4,87 % | 19.11. | 0,166 7.000 | 0,183 7.000 | 0,170 0,166 | 0,247 0,062 | 20.000 3.355 | 1 | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Berlin | 0,775 0,785 | -0,010 -1,27 % | 19.11. | 0,620 4.839 | 0,935 3.209 | 0,785 0,670 | 2,220 0,600 | 5.000 3.350 | 5 | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 11,972 11,898 | -0,072 -0,60 % | 19.11. | 11,938 1.800 | 12,138 1.800 | 11,972 11,892 | 12,604 8,615 | 280 3.339 | - | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 0,942 0,940 | 0,000 0,00 % | 19.11. | 1,110 1.300 | 1,120 700 | 0,960 0,942 | 2,860 0,765 | 190.822 3.338 | 1 | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,484 0,484 | 0,000 0,00 % | 19.11. | 0,466 2.000 | 0,500 2.000 | 0,484 0,466 | 0,930 0,308 | 7.031 3.338 | - | ||
| GRI BIO INC A4114D NASDAQ | 1,730 1,790 | 0,000 0,00 % | 19.11. | 1,750 1.200 | 1,760 100 | 1,750 1,680 | 16,150 1,150 | 27.217 3.335 | - | ||
| AG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 6,650 6,650 | -0,050 -0,75 % | 19.11. | 6,650 905 | 6,700 897 | 6,650 6,650 | 7,300 5,100 | 500 3.325 | 1 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Tradegate | 13,300 13,200 | +0,600 +4,72 % | 19.11. | 12,600 399 | 12,800 390 | 13,300 13,300 | 14,400 11,400 | 250 3.325 | 3 | ||
| BENETEAU SA 882042 Tradegate | 7,710 7,740 | -0,040 -0,52 % | 19.11. | 7,715 500 | 7,785 400 | 7,710 7,705 | 10,520 7,040 | 431 3.321 | - | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 0,413 0,460 | -0,047 -10,17 % | 19.11. | 0,392 100 | 0,430 100 | 0,432 0,412 | 10,000 0,412 | 37.363 3.315 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .