Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SALESCLOSER TECHNOLOGIES LTD A427WK Frankfurt | 0,472 0,471 | 0,000 0,00 % | 30.06. | 0,450 2.500 | 0,506 1.000 | 0,500 0,450 | 1,228 0,403 | 6.443 3.139 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 0,460 0,504 | -0,013 -2,71 % | 30.06. | 0,463 200 | 0,484 1.600 | 0,489 0,450 | 7,240 0,400 | 7.774 3.134 | - | ||
| UPSIDE GOLD CORP A40Y79 Tradegate | 0,650 0,660 | -0,010 -1,52 % | 30.06. | 0,660 3.051 | 0,685 2.902 | 0,650 0,650 | 1,100 0,573 | 4.805 3.123 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 15,470 15,670 | -0,200 -1,28 % | 11:01 | 15,470 650 | 15,770 640 | 15,800 15,470 | 15,910 11,920 | 198 3.112 | 8 | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,610 0,608 | +0,002 +0,33 % | 08:32 | 0,604 5.200 | 0,606 5.200 | 0,610 0,610 | 0,893 0,578 | 5.100 3.111 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,060 2,045 | +0,015 +0,73 % | 08:33 | 2,030 1.800 | 2,040 810 | 2,060 2,060 | 2,790 1,752 | 1.510 3.111 | 1 | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 5,170 4,949 | -0,244 -4,51 % | 30.06. | 5,282 1.000 | 5,550 900 | 5,170 5,170 | 6,450 3,300 | 600 3.102 | 5 | ||
| NASUS PHARMA LTD A414YT NASDAQ | 3,460 3,270 | 0,000 0,00 % | 29.06. | 2,960 1.200 | 3,890 100 | 3,460 3,350 | 9,350 2,200 | 10.058 3.095 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 4,885 4,887 | -0,001 -0,03 % | 10:23 | 4,910 18.700 | 4,918 13.200 | 4,885 4,885 | 10,304 4,850 | 633 3.092 | - | ||
| VERASTEM INC A3EHM3 Tradegate | 3,459 3,330 | +0,120 +3,59 % | 30.06. | 3,278 1.522 | 3,412 1.462 | 3,459 3,340 | 9,450 2,900 | 900 3.089 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 169,33 169,38 | -0,05 -0,03 % | 07:49 | 168,53 125 | 169,24 200 | 169,33 169,33 | 172,66 140,73 | 18 3.048 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,260 2,345 | -0,085 -3,62 % | 10:15 | 2,215 2.300 | 2,240 2.300 | 2,285 2,260 | 3,385 1,580 | 1.331 3.036 | 2 | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,170 0,173 | -0,003 -1,73 % | 30.06. | 0,166 5.017 | 0,172 5.815 | 0,182 0,170 | 0,500 0,148 | 16.732 3.035 | - | ||
| RIETER HOLDING AG 869929 Tradegate | 3,185 3,225 | -0,040 -1,24 % | 11:13 | 0,000 950 | 0,000 950 | 3,185 3,185 | 4,440 3,240 | 950 3.026 | 3 | ||
| IRADIMED CORPORATION A118V4 Tradegate | 84,00 82,00 | +0,50 +0,60 % | 30.06. | 82,50 73 | 84,50 71 | 84,00 84,00 | 90,00 48,400 | 36 3.024 | 3 | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 2,925 2,965 | -0,040 -1,35 % | 10:48 | 2,915 1.023 | 2,930 1.016 | 2,925 2,925 | 3,300 1,440 | 1.027 3.004 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 16,940 16,700 | +0,240 +1,44 % | 10:06 | 16,480 370 | 16,890 355 | 16,940 16,460 | 18,900 14,600 | 181 2.992 | 4 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 23,690 23,440 | +0,340 +1,46 % | 30.06. | 23,050 131 | 23,740 127 | 23,690 23,080 | 34,260 12,080 | 128 2.984 | 1 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 1,092 1,120 | -0,028 -2,50 % | 11:07 | 1,092 3.100 | 1,164 3.100 | 1,218 1,084 | 3,900 1,002 | 2.576 2.981 | - | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Frankfurt | 14,900 13,700 | 0,000 0,00 % | 30.06. | 13,600 1.500 | 14,200 1.500 | 14,900 13,900 | 16,400 8,700 | 200 2.980 | 1 | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 8,300 8,144 | +0,156 +1,92 % | 09:30 | 7,980 1.251 | 8,305 1.202 | 8,300 8,299 | 8,811 2,781 | 358 2.971 | 2 | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 50,50 49,600 | +0,90 +1,81 % | 09:30 | 50,000 206 | 51,50 201 | 51,50 50,50 | 72,50 44,200 | 57 2.934 | - | ||
| IZEA WORLDWIDE INC A3EHQ7 Tradegate | 3,140 3,220 | -0,120 -3,68 % | 30.06. | 3,080 811 | 3,380 734 | 3,140 3,140 | 4,680 2,620 | 931 2.923 | - | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,279 0,252 | +0,027 +10,71 % | 10:37 | 0,253 7.669 | 0,277 5.500 | 0,279 0,253 | 0,760 0,169 | 11.262 2.917 | - | ||
| TINYBUILD INC A2QP6H Frankfurt | 0,116 0,109 | +0,007 +6,42 % | 10:31 | 0,117 5.000 | 0,133 5.000 | 0,117 0,111 | 0,137 0,060 | 25.000 2.905 | - | ||
| MBIA INC 874020 Tradegate | 5,800 5,800 | +0,100 +1,75 % | 30.06. | 5,650 886 | 5,750 864 | 5,800 5,800 | 6,900 3,700 | 500 2.900 | - | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 39,580 39,040 | -0,360 -0,90 % | 30.06. | 39,340 102 | 40,520 99 | 39,620 39,580 | 39,860 14,200 | 73 2.890 | 1 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 22,220 22,325 | -0,105 -0,47 % | 09:41 | 22,230 5.000 | 22,255 5.000 | 22,250 22,220 | 22,335 18,342 | 130 2.890 | - | ||
| SIMULATIONS PLUS INC 924294 Tradegate | 16,000 16,100 | 0,000 0,00 % | 30.06. | 15,800 320 | 16,200 310 | 16,000 16,000 | 18,200 9,850 | 180 2.880 | 6 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 5,098 5,273 | -0,030 -0,58 % | 30.06. | 5,138 6.000 | 5,141 9.600 | 5,147 5,050 | 15,233 4,967 | 566 2.876 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,165 1,135 | +0,020 +1,75 % | 30.06. | 0,960 100 | 1,830 100 | 1,165 1,130 | 1,610 0,905 | 2.630 2.872 | - | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 124,82 125,04 | -0,22 -0,18 % | 09:30 | 124,94 800 | 125,06 600 | 124,84 123,98 | 126,30 89,62 | 23 2.870 | - | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 75,28 76,56 | +0,18 +0,24 % | 30.06. | 74,72 67 | 75,46 67 | 76,46 75,28 | 78,30 29,200 | 38 2.870 | 1 | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 7,235 7,245 | -0,010 -0,14 % | 11:00 | 7,235 420 | 7,335 410 | 7,260 7,235 | 10,270 1,770 | 389 2.849 | 2 | ||
| DIRECT DIGITAL HOLDINGS INC A42A6U NASDAQ | 2,700 2,640 | -0,010 -0,37 % | 30.06. | 2,310 500 | 3,100 100 | 2,720 2,650 | 139,41 2,225 | 1.836 2.840 | 2 | ||
| NINE MILE METALS LTD A3DD2D Tradegate | 0,071 0,067 | +0,014 +24,56 % | 30.06. | 0,053 28.463 | 0,058 25.729 | 0,071 0,071 | 0,182 0,003 | 40.000 2.840 | 2 | ||
| COINSHARES ALGORAND STAKING ETP A3GY74 Tradegate | 0,792 0,819 | +0,014 +1,75 % | 30.06. | 0,792 17.000 | 0,795 17.000 | 0,792 0,792 | 2,893 0,777 | 3.585 2.838 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt | 18,900 18,000 | +0,900 +5,00 % | 10:41 | 18,600 100 | 18,900 1.247 | 18,900 17,800 | 20,400 16,000 | 150 2.835 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 5,820 5,920 | +0,100 +1,75 % | 30.06. | 5,680 880 | 5,780 870 | 5,840 5,820 | 15,666 3,920 | 486 2.829 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,840 2,860 | -0,020 -0,70 % | 09:42 | 2,825 3.540 | 2,835 3.530 | 2,860 2,830 | 3,546 2,800 | 993 2.828 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,046 1,038 | +0,008 +0,77 % | 11:12 | 1,026 4.860 | 1,046 4.740 | 1,046 1,046 | 6,154 0,926 | 2.703 2.827 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 565,00 565,00 | 0,00 0,00 % | 10:44 | 565,00 278 | 570,00 7 | 565,00 565,00 | 575,00 450,00 | 5 2.825 | 3 | ||
| MAISON SOLUTIONS INC A427B4 NASDAQ | 0,685 0,655 | -0,005 -0,73 % | 30.06. | 0,631 100 | 0,685 200 | 0,701 0,651 | 14,200 0,650 | 5.247 2.814 | 2 | ||
| BIOMX INC A41V7A NASDAQ | 0,344 0,348 | +0,002 +0,55 % | 30.06. | 0,326 100 | 0,357 1.000 | 0,352 0,339 | 13,235 0,326 | 29.420 2.813 | 2 | ||
| GIVE AG A0KD0F Hamburg | 1,400 1,400 | 0,000 0,00 % | 09:20 | 1,320 1.000 | 1,460 1.000 | 1,400 1,320 | 1,570 1,000 | 2.000 2.800 | - | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,150 1,170 | 0,000 0,00 % | 30.06. | 0,956 200 | 1,300 500 | 1,155 1,120 | 1,810 1,030 | 2.750 2.795 | 1 | ||
| SCORPIO GOLD CORPORATION A3E2GX Tradegate | 0,170 0,173 | 0,000 0,00 % | 30.06. | 0,162 12.377 | 0,171 11.656 | 0,182 0,170 | 0,378 0,162 | 16.304 2.773 | 2 | ||
| CLERE AG A3H230 Hamburg | 12,200 12,200 | 0,000 0,00 % | 08:21 | 12,200 141 | 12,400 86 | 12,300 12,200 | 14,000 10,700 | 227 2.769 | - | ||
| GARDEN STAGE LIMITED A41YT6 NASDAQ | 27,530 27,910 | 0,000 0,00 % | 30.06. | 11,290 100 | 32,000 100 | 27,530 27,390 | 348,00 8,210 | 101 2.767 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,555 0,563 | +0,007 +1,22 % | 30.06. | 0,553 1.100 | 0,877 100 | 0,555 0,540 | 2,020 0,520 | 5.796 2.766 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.