Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 29,520 29,690 | -0,170 -0,57 % | 20.03. | 14,520 100 | 30,350 100 | 29,520 29,520 | 37,220 19,925 | 2.815 5.937 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 1,190 1,264 | -0,008 -0,67 % | 20.03. | 1,188 5.048 | 1,207 4.971 | 1,265 1,190 | 5,704 1,179 | 4.824 5.901 | 20 | ||
| SYNTHOLENE ENERGY CORP A41G8F Tradegate | 0,309 0,323 | +0,008 +2,66 % | 20.03. | 0,286 10.146 | 0,315 9.226 | 0,309 0,299 | 0,499 0,281 | 19.400 5.901 | - | ||
| ZEROSTACK CORP A41ZXY NASDAQ | 9,470 8,360 | +1,110 +13,28 % | 20.03. | 8,020 100 | 8,200 100 | 9,470 8,600 | 34,810 6,140 | 3.492 5.898 | 8 | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 72,50 74,10 | -0,40 -0,55 % | 20.03. | 72,60 43 | 73,20 43 | 74,20 72,50 | 77,60 62,00 | 80 5.889 | 1 | ||
| BOREALIS MINING COMPANY LIMITED A40C3B Tradegate | 0,755 0,790 | -0,010 -1,31 % | 20.03. | 0,750 6.000 | 0,775 1.200 | 0,780 0,755 | 1,260 0,310 | 7.648 5.887 | 4 | ||
| DRYDEN GOLD CORP A3E1GE Tradegate | 0,181 0,187 | 0,000 0,00 % | 20.03. | 0,171 9.700 | 0,191 8.700 | 0,194 0,172 | 0,320 0,193 | 32.643 5.874 | - | ||
| INPLAY OIL CORP A4170S Tradegate | 11,400 11,700 | -0,100 -0,87 % | 20.03. | 11,400 100 | 11,500 100 | 12,100 11,300 | 12,100 4,420 | 497 5.857 | - | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Tradegate | 49,200 50,000 | +0,600 +1,23 % | 20.03. | 47,200 84 | 50,000 79 | 49,200 48,600 | 53,50 11,700 | 120 5.854 | 1 | ||
| MOBICO GROUP PLC 888871 Tradegate | 0,224 0,226 | -0,004 -1,75 % | 20.03. | 0,224 22.816 | 0,230 22.114 | 0,224 0,224 | 0,300 0,224 | 26.133 5.854 | - | ||
| BTCS INC A3CSSL Tradegate | 1,342 1,463 | -0,042 -3,03 % | 20.03. | 1,350 1.230 | 1,418 1.170 | 1,483 1,342 | 7,210 1,150 | 4.220 5.854 | - | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 0,672 0,708 | +0,010 +1,51 % | 20.03. | 0,644 3.000 | 0,680 3.000 | 0,726 0,662 | 1,180 0,441 | 8.440 5.830 | - | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,365 0,355 | +0,010 +2,73 % | 20.03. | 0,360 4.900 | 0,405 100 | 0,399 0,362 | 6,950 0,225 | 141.464 5.809 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 8,010 8,060 | -0,050 -0,62 % | 20.03. | 6,410 900 | 8,100 200 | 8,010 7,940 | 12,980 6,390 | 14.242 5.806 | - | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 0,508 0,553 | -0,008 -1,55 % | 20.03. | 0,507 5.920 | 0,525 5.717 | 0,543 0,502 | 1,729 0,502 | 10.896 5.802 | - | ||
| PERFECT CORP A3DQJA Tradegate | 1,450 1,420 | 0,000 0,00 % | 20.03. | 1,400 2.154 | 1,490 2.004 | 1,450 1,450 | 2,300 1,110 | 4.000 5.800 | 7 | ||
| BONK INC A41VWS NASDAQ | 2,380 2,585 | -0,205 -7,93 % | 20.03. | 2,060 100 | 2,860 100 | 2,380 2,380 | 42,700 2,380 | 5.745 5.786 | - | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Tradegate | 0,185 0,184 | -0,011 -5,61 % | 20.03. | 0,178 16.931 | 0,214 14.013 | 0,210 0,185 | 0,396 0,160 | 28.780 5.784 | 5 | ||
| PRECIPIO INC A3ETCE NASDAQ | 27,010 27,630 | -0,620 -2,24 % | 20.03. | 20,350 100 | 29,800 100 | 27,010 27,010 | 29,000 4,500 | 1.855 5.780 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,130 2,162 | -0,011 -0,51 % | 20.03. | 2,115 2.836 | 2,167 2.769 | 2,201 2,130 | 5,912 1,975 | 2.679 5.779 | - | ||
| CIPHER PHARMACEUTICALS INC A0B85L Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 20.03. | 10,200 500 | 10,500 500 | 10,500 10,000 | 10,800 6,850 | 550 5.775 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 15,800 15,700 | +0,400 +2,60 % | 20.03. | 15,300 394 | 15,500 386 | 15,800 15,700 | 21,800 14,500 | 363 5.731 | - | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 10,400 10,600 | -0,100
-0,95 % | 20.03. | 10,400 577 | 10,600 565 | 10,400 10,400 | 15,842 10,300 | 550 5.720 | - | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 16,680 17,020 | -0,060 -0,36 % | 20.03. | 16,700 186 | 16,760 185 | 17,260 16,620 | 17,280 10,880 | 338 5.718 | 5 | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 190,58 190,92 | +3,28 +1,75 % | 20.03. | 186,92 60 | 187,66 60 | 190,58 190,58 | 209,40 176,50 | 30 5.717 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 10,580 10,580 | +0,007 +0,07 % | 20.03. | 10,381 620 | 10,760 620 | 10,741 10,580 | 21,847 9,403 | 537 5.708 | - | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,700 1,706 | +0,036 +2,16 % | 20.03. | 1,648 911 | 1,680 893 | 1,700 1,684 | 1,958 1,268 | 3.388 5.706 | - | ||
| BRAND HOUSE COLLECTIVE INC 570792 NASDAQ | 0,960 0,979 | -0,019 -1,93 % | 20.03. | 0,979 100 | 0,970 100 | 0,979 0,960 | 2,375 0,960 | 6.857 5.705 | 1 | ||
| APOTEA AB A40WTZ Tradegate | 5,355 5,360 | +0,107 +2,04 % | 20.03. | 5,222 600 | 5,274 600 | 5,381 5,355 | 10,858 5,181 | 1.060 5.702 | - | ||
| TEVOGEN BIO HOLDINGS INC A4230Y NASDAQ | 5,080 5,270 | -0,190 -3,61 % | 20.03. | 4,990 800 | 4,990 100 | 5,100 5,070 | 72,25 5,030 | 8.690 5.697 | 7 | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 53,50 53,50 | 0,00 0,00 % | 20.03. | 53,00 200 | 53,50 200 | 54,50 53,50 | 63,00 47,400 | 106 5.691 | 6 | ||
| JACQUET METALS 875606 Frankfurt | 19,680 21,500 | -1,820 -8,47 % | 20.03. | 19,620 130 | 19,640 130 | 20,150 19,680 | 25,100 16,940 | 289 5.688 | - | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,800 0,770 | +0,030 +3,90 % | 20.03. | 0,770 2.000 | 0,830 1.290 | 0,800 0,770 | 0,930 0,330 | 7.100 5.680 | - | ||
| B&G FOODS INC A0CATC Tradegate | 4,303 4,269 | +0,087 +2,06 % | 20.03. | 4,182 1.434 | 4,249 1.412 | 4,303 4,297 |
6,636 3,172 | 1.319 5.668 | 2 | ||
| BAIN CAPITAL GSS INVESTMENT CORP A41E9J NASDAQ | 10,130 10,130 | 0,000 0,00 % | 20.03. | 10,090 1.100 | 10,140 700 | 10,130 10,130 | 10,235 10,065 | 1.678 5.653 | - | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 56,50 60,00 | -3,50 -5,83 % | 20.03. | 56,50 49 | 59,00 50 | 58,50 56,50 | 70,00 50,000 | 100 5.650 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,070 8,080 | -0,010 -0,12 % | 20.03. | 8,060 1.000 | 9,220 100 | 8,070 8,070 | 9,445 7,785 | 2.874 5.645 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 3,925 3,860 | +0,065 +1,68 % | 20.03. | 3,770 1.000 | 8,690 200 | 3,925 3,830 | 7,660 3,480 | 35.880 5.635 | 3 | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 9,300 9,750 | +0,250 +2,76 % | 20.03. | 8,900 676 | 9,150 655 | 9,300 9,300 | 10,300 3,200 | 600 5.580 | 5 | ||
| ATHA ENERGY CORP A3DP94 Tradegate | 0,489 0,496 | +0,013 +2,73 % | 20.03. | 0,464 4.319 | 0,488 4.096 | 0,489 0,477 | 0,738 0,207 | 11.601 5.571 | 2 | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,411 0,444 | -0,025 -5,63 % | 20.03. | 0,397 7.563 | 0,473 6.339 | 0,457 0,411 | 0,571 0,290 | 13.223 5.571 | 7 | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 0,818 0,821 | +0,012 +1,49 % | 20.03. | 0,794 700 | 0,818 700 | 0,818 0,785 | 1,400 0,601 | 6.905 5.565 | 1 | ||
| BATTERY X METALS INC A41RJF Tradegate | 1,275 1,296 | -0,062 -4,67 % | 20.03. | 1,275 955 | 1,400 741 | 1,353 1,250 | 7,080 1,250 | 4.383 5.556 | 3 | ||
| ADF GROUP INC 189900 Tradegate | 5,550 5,650 | 0,000 0,00 % | 20.03. | 5,450 700 | 5,600 600 | 5,550 5,550 | 6,700 3,400 | 1.000 5.550 | - | ||
| EBUSCO HOLDING NV A40P4A Tradegate | 0,288 0,296 | -0,005 -1,77 % | 20.03. | 0,289 3.910 | 0,297 3.870 | 0,296 0,288 | 0,750 0,150 | 19.202 5.531 | 4 | ||
| SOLAR A/S A0BLGA Tradegate | 25,000 24,950 | +0,200 +0,81 % | 20.03. | 24,650 130 | 24,900 130 | 25,150 25,000 | 43,300 24,850 | 220 5.530 | 1 | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 20,800 20,400 | 0,000 0,00 % | 20.03. | 20,600 90 | 20,800 80 | 20,800 20,400 | 20,800 14,100 | 267 5.514 | 1 | ||
| PULLUP ENTERTAINMENT A14NXK Tradegate | 12,740 13,400 | 0,000 0,00 % | 20.03. | 12,680 250 | 12,780 250 | 13,100 12,740 | 25,050 11,960 | 429 5.505 | - | ||
| ELUTIA INC A2QD87 NASDAQ | 1,100 1,095 | +0,005 +0,46 % | 20.03. | 1,070 100 | 1,100 1.100 | 1,100 1,075 | 2,920 0,503 | 18.653 5.501 | 1 | ||
| CENTRAL ASIA METALS PLC A1C6T4 Frankfurt | 1,740 1,800 | -0,060 -3,33 % | 20.03. | 1,740 2.500 | 1,830 2.500 | 1,800 1,740 | 2,740 1,570 | 3.064 5.491 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.