Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNERGY CHC CORP A40QK3 NASDAQ | 2,450 2,450 | 0,000 0,00 % | 02.10. | 2,450 1 | 3,520 1 | 2,500 2,450 | 10,000 1,600 | 3.128 2.668 | - | ||
| CABRAL GOLD INC A2JC8S Tradegate | 0,270 0,272 | -0,006 -2,17 % | 02.10. | 0,254 5.941 | 0,272 5.513 | 0,270 0,264 | 0,304 0,122 | 10.000 2.664 | 6 | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,795 0,801 | -0,008 -1,00 % | 02.10. | 0,792 3.788 | 0,821 3.655 | 0,795 0,795 | 1,320 0,760 | 3.350 2.663 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 32,840 32,420 | +0,420 +1,30 % | 10:59 | 32,760 152 | 32,800 152 | 32,840 32,840 | 35,080 28,320 | 81 2.660 | 2 | ||
| MEDNATION AG 565360 Xetra | 2,600 2,480 | +0,120 +4,84 % | 11:00 | 2,640 100 | 2,760 2.000 | 2,600 2,540 | 2,500 1,230 | 1.025 2.653 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 2,800 2,540 | 0,000 0,00 % | 11:00 | 2,560 2.500 | 2,920 2.500 | 2,800 2,540 | 2,640 1,230 | 946 2.649 | - | ||
| SOGEFI SPA 875920 Tradegate | 2,675 2,630 | -0,010 -0,37 % | 02.10. | 2,665 1.900 | 2,675 1.900 | 2,675 2,675 | 2,780 1,676 | 990 2.648 | - | ||
| HF COMPANY 909944 Stuttgart | 4,170 3,980 | +0,190 +4,77 % | 11:06 | 4,010 269 | 4,180 615 | 4,170 3,990 | 7,120 3,870 | 633 2.640 | - | ||
| HAPAG-LLOYD AG ADR A2P60S Frankfurt | 60,50 55,00 | +5,50 +10,00 % | 11:00 | 57,00 50 | 61,00 200 | 60,50 56,00 | 87,50 53,50 | 44 2.640 | 8 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,620 1,608 | +0,012 +0,75 % | 10:13 | 1,565 1.918 | 1,644 1.825 | 1,620 1,567 | 1,779 0,701 | 1.649 2.637 | - | ||
| IBIO INC A3E2GR Tradegate | 0,705 0,700 | -0,010 -1,40 % | 02.10. | 0,680 5.900 | 0,720 5.600 | 0,735 0,705 | 0,945 0,478 | 3.650 2.633 | - | ||
| AVANTIUM NV A419G6 Tradegate | 7,783 7,784 | -0,001 -0,01 % | 11:02 | 7,730 1.040 | 7,750 1.040 | 7,821 7,783 | 29,200 7,100 | 337 2.630 | 1 | ||
| COINSHARES PHYSICAL STAKED COSMOS A3GY73 Tradegate | 2,132 2,084 | -0,021 -0,99 % | 02.10. | 2,123 24.200 | 2,134 9.700 | 2,142 2,115 | 5,612 1,902 | 1.232 2.625 | - | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 4,500 4,320 | 0,000 0,00 % | 02.10. | 3,800 1 | 5,400 1 | 4,510 4,200 | 4,750 2,390 | 4.840 2.624 | - | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 3,520 3,570 | 0,000 0,00 % | 02.10. | 3,130 1 | 4,090 1 | 3,690 3,510 | 5,780 2,550 | 3.937 2.623 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 6,490 6,350 | 0,000 0,00 % | 02.10. | 5,380 1 | 7,900 10 | 6,500 6,150 | 180,23 4,100 | 1.791 2.622 | 1 | ||
| 029 GROUP SE A2LQ2D Xetra | 26,200 26,800 | 0,000 0,00 % | 09:32 | 25,600 179 | 26,600 179 | 26,200 26,200 | 47,600 14,600 | 100 2.620 | - | ||
| FLEXSHOPPER INC A2ATWV Tradegate | 0,274 0,256 | +0,018 +7,03 % | 10:26 | 0,288 5.800 | 0,306 5.400 | 0,280 0,262 | 2,340 0,334 | 9.599 2.618 | 9 | ||
| EVGO INC A3CTU1 Tradegate | 4,360 4,280 | +0,160 +3,81 % | 02.10. | 4,160 1.500 | 4,260 1.500 | 4,360 4,360 | 4,360 2,800 | 600 2.616 | 1 | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 1,680 1,630 | -0,060 -3,45 % | 02.10. | 1,710 880 | 1,750 855 | 1,750 1,650 | 1,860 0,250 | 1.562 2.602 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 50,95 50,60 | +0,35 +0,69 % | 09:53 | 50,86 1.020 | 50,94 1.020 | 50,95 50,76 | 74,91 47,340 | 51 2.598 | - | ||
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 1,110 1,170 | 0,000 0,00 % | 02.10. | 1,050 10 | 1,310 2 | 1,160 1,110 | 13,300 0,880 | 10.712 2.593 | - | ||
| EMERITA RESOURCES CORP A2PKVQ Tradegate | 0,990 0,975 | +0,015 +1,54 % | 10:36 | 0,000 2.081 | 0,000 2.019 | 0,990 0,990 | 1,370 0,360 | 2.619 2.593 | 1 | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 2,340 2,470 | 0,000 0,00 % | 02.10. | 2,170 1 | 2,670 1 | 2,420 2,300 | 8,020 0,994 | 17.802 2.586 | - | ||
| POLYPID LTD A2JNTB NASDAQ | 3,460 3,410 | 0,000 0,00 % | 02.10. | 2,930 2 | 3,870 1 | 3,460 3,380 | 3,780 2,460 | 7.524 2.583 | 1 | ||
| GOLDMINING INC A2DHZ0 Tradegate | 1,032 1,046 | -0,014 -1,34 % | 10:23 | 1,032 2.965 | 1,050 2.853 | 1,032 1,032 | 1,200 0,598 | 2.500 2.580 | 2 | ||
| ESS TECH INC A40LA6 NASDAQ | 1,535 1,520 | 0,000 0,00 % | 02.10. | 1,430 1 | 1,550 1 | 1,550 1,475 | 9,975 0,840 | 613 2.580 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 22,600 22,800 | -0,200 -0,88 % | 10:38 | 22,600 270 | 23,000 260 | 22,800 22,600 | 28,000 11,400 | 114 2.578 | 2 | ||
| AURUBIS AG ADR A2QG8Z Frankfurt | 56,00 54,00 | +2,00 +3,70 % | 10:59 | 54,00 39 | 56,00 35 | 56,00 53,00 | 54,00 29,600 | 46 2.576 | 6 | ||
| TROAX GROUP AB A2PL4H Frankfurt | 12,880 12,400 | +0,480 +3,87 % | 11:01 | 12,740 240 | 12,880 240 | 12,880 12,500 | 20,200 11,640 | 200 2.576 | 1 | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 25,470 25,340 | +0,045 +0,18 % | 02.10. | 25,505 1.197 | 25,535 1.195 | 25,470 25,375 | 25,620 20,215 | 101 2.572 | - | ||
| YORK WATER COMPANY 603050 Tradegate | 25,600 25,600 | -0,200 -0,78 % | 02.10. | 25,600 158 | 26,000 155 | 25,600 25,600 | 35,800 25,400 | 100 2.560 | - | ||
| FATPIPE INC A3EYDN NASDAQ | 6,670 6,940 | 0,000 0,00 % | 02.10. | 6,150 1 | 7,800 1 | 7,080 6,650 | 23,270 5,725 | 10.507 2.557 | - | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 1,064 1,020 | +0,044 +4,31 % | 09:35 | 1,034 1.500 | 1,094 1.400 | 1,064 1,062 | 1,270 0,402 | 2.400 2.553 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,388 0,379 | +0,009 +2,24 % | 09:44 | 0,380 5.344 | 0,387 5.233 | 0,388 0,387 | 0,503 0,345 | 6.601 2.552 | - | ||
| DIH HOLDING US INC A3EV4L NASDAQ | 0,188 0,193 | 0,000 0,00 % | 02.10. | 0,171 30 | 0,205 1 | 0,196 0,185 | 2,900 0,137 | 23.615 2.549 | - | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 82,00 83,00 | -1,00 -1,20 % | 02.10. | 81,00 100 | 84,00 96 | 82,00 81,50 | 88,50 37,400 | 31 2.539 | 2 | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,775 0,730 | 0,000 0,00 % | 02.10. | 0,704 1 | 0,868 1 | 0,775 0,749 | 1,860 0,646 | 29.754 2.534 | 2 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,180 11,080 | +0,100 +0,90 % | 10:58 | 11,140 500 | 11,180 500 | 11,180 11,100 | 13,680 8,760 | 225 2.512 | - | ||
| GAUZY LTD A40921 NASDAQ | 6,000 5,970 | 0,000 0,00 % | 02.10. | 4,890 80 | 6,100 1 | 6,340 5,970 | 12,750 5,000 | 6.603 2.512 | 2 | ||
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 1,990 1,905 | 0,000 0,00 % | 02.10. | 1,740 1 | 2,100 10 | 1,990 1,910 | 12,941 0,456 | 20.312 2.509 | - | ||
| OSE IMMUNOTHERAPEUTICS SA A14QXP Tradegate | 7,055 7,010 | +0,045 +0,64 % | 11:05 | 6,970 160 | 7,010 160 | 7,500 7,055 | 11,400 4,816 | 345 2.509 | - | ||
| NEOTECH METALS CORP A3EXTU Tradegate | 0,168 0,151 | +0,017 +10,98 % | 10:44 | 0,160 10.000 | 0,168 10.000 | 0,168 0,160 | 0,249 0,063 | 15.324 2.504 | 5 | ||
| MYOMO INC A2PZCL Tradegate | 0,796 0,780 | +0,016 +2,05 % | 10:01 | 0,801 1.855 | 0,821 3.147 | 0,796 0,770 | 6,900 0,685 | 3.146 2.504 | - | ||
| KODIAK COPPER CORP A2P2J9 Tradegate | 0,447 0,468 | -0,021 -4,49 % | 09:30 | 0,448 8.963 | 0,478 8.315 | 0,481 0,447 | 0,534 0,220 | 5.201 2.502 | - | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 1,600 1,610 | 0,000 0,00 % | 02.10. | 1,460 1 | 1,950 1 | 1,660 1,590 | 15,200 1,580 | 12.895 2.501 | 1 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 50,000 50,50 | -1,50 -2,91 % | 02.10. | 50,50 110 | 51,00 110 | 50,000 50,000 | 57,00 37,600 | 50 2.500 | 5 | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 9,710 9,960 | -0,005 -0,05 % | 02.10. | 9,695 600 | 9,715 600 | 9,980 9,710 | 11,790 4,548 | 250 2.482 | - | ||
| TOKENTUS INVESTMENT AG A3CN9R Xetra | 1,240 1,300 | -0,060 -4,62 % | 10:54 | 1,200 2.000 | 1,280 2.000 | 1,240 1,240 | 1,600 0,550 | 2.000 2.480 | - | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 24,720 24,690 | 0,000 0,00 % | 02.10. | 9,940 1 | 39,250 1 | 24,720 24,560 | 37,230 24,540 | 1.591 2.472 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .