Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIDIA BANCORP INC A41532 NASDAQ | 16,810 16,885 | -0,075 -0,44 % | 09.01. | 16,820 200 | 17,010 400 | 16,895 16,810 | 17,465 14,170 | 1.308 11.164 | - | ||
| IDT CORPORATION A0RF6V Tradegate | 44,600 44,660 | -0,060 -0,13 % | 09.01. | 43,280 138 | 44,220 135 | 44,600 44,600 | 61,50 39,400 | 250 11.150 | - | ||
| FIVE9 INC A1XFG9 Tradegate | 17,080 17,075 | +0,005 +0,03 % | 09.01. | 16,985 588 | 17,160 582 | 17,400 16,935 | 48,030 15,180 | 640 11.118 | 2 | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,355 0,363 | -0,008 -2,21 % | 09.01. | 0,354 4.243 | 0,382 3.929 | 0,377 0,343 | 0,380 0,138 | 31.993 11.113 | - | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 252,03 247,57 | +4,46 +1,80 % | 09.01. | 0,000 45 | 0,000 44 | 252,03 252,03 | 267,87 126,47 | 44 11.089 | - | ||
| SOLAR FOODS OYJ A40PU4 Frankfurt | 4,905 4,945 | -0,040 -0,81 % | 09.01. | 4,815 100 | 5,200 90 | 4,940 4,900 | 6,880 2,900 | 2.182 11.085 | - | ||
| HELIAD AG 121806 Tradegate | 15,400 15,600 | -0,200 -1,28 % | 09.01. | 15,300 2.628 | 15,600 200 | 15,600 15,400 | 16,700 10,300 | 715 11.082 | - | ||
| TWIN HOSPITALITY GROUP INC A40MCC Tradegate | 0,680 0,715 | -0,035 -4,90 % | 09.01. | 0,635 3.161 | 0,675 2.948 | 0,720 0,680 | 10,100 0,655 | 15.389 11.066 | - | ||
| NEWCORE GOLD LTD A2QATA Tradegate | 0,526 0,486 | +0,040 +8,23 % | 09.01. | 0,499 4.015 | 0,558 3.578 | 0,538 0,484 | 0,562 0,194 | 21.734 11.049 | 3 | ||
| TBF SMART POWER A0RHHC Tradegate | 115,87 114,96 | +0,91 +0,79 % | 09.01. | 0,000 97 | 0,000 96 | 115,87 115,87 | 120,76 67,37 | 95 11.007 | - | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 18,650 18,400 | +0,250 +1,36 % | 09.01. | 18,600 537 | 18,800 531 | 18,650 18,400 | 27,100 16,600 | 595 11.006 | 11 | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 29,920 29,900 | +0,020 +0,07 % | 09.01. | 30,040 99 | 30,280 99 | 29,920 29,880 | 31,000 14,490 | 368 11.003 | - | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 8,850 8,660 | +0,190 +2,19 % | 09.01. | 8,690 3.600 | 8,870 500 | 8,860 8,690 | 13,290 6,830 | 1.836 11.001 | 1 | ||
| FREETRAILER GROUP A/S A2P5WA Frankfurt | 11,000 10,750 | +0,250 +2,33 % | 09.01. | 10,350 97 | 12,650 80 | 11,000 10,750 | 13,500 7,000 | 1.000 11.000 | 1 | ||
| ASM INTERNATIONAL ADR A0X96X Frankfurt | 610,00 615,00 | -5,00 -0,81 % | 09.01. | 615,00 20 | 630,00 20 | 610,00 585,00 | 625,00 342,00 | 18 10.980 | 6 | ||
| LONGEVERON INC A408R7 NASDAQ | 0,625 0,629 | -0,004 -0,68 % | 09.01. | 0,611 2.100 | 0,624 500 | 0,627 0,621 | 1,880 0,492 | 18.303 10.971 | 1 | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 8,847 8,880 | -0,033 -0,37 % | 09.01. | 8,689 1.800 | 8,880 1.800 | 8,847 8,847 | 13,680 6,104 | 1.239 10.961 | - | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 14,270 14,060 | +0,210 +1,49 % | 09.01. | 14,240 421 | 14,390 416 | 14,370 13,930 | 16,750 10,890 | 772 10.958 | 8 | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 54,68 54,53 | +0,15 +0,28 % | 08.01. | 54,01 200 | 58,97 100 | 54,68 54,68 | 71,01 54,50 | 222 10.936 | - | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 12,060 11,770 | 0,000 0,00 % | 08.01. | 11,360 900 | 12,050 300 | 12,100 11,990 | 13,650 9,580 | 4.300 10.913 | - | ||
| TRIUMPH GOLD CORP A3D3YZ Tradegate | 0,370 0,356 | +0,014 +3,93 % | 09.01. | 0,334 2.249 | 0,414 1.809 | 0,388 0,370 | 0,468 0,113 | 29.456 10.906 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 108,79 108,53 | +0,26 +0,24 % | 09.01. | 108,86 100 | 110,40 500 | 108,79 108,79 | 109,67 65,55 | 100 10.879 | 4 | ||
| ODDITY TECH LTD A3EQCL Tradegate | 30,600 33,200 | -2,600 -7,83 % | 09.01. | 30,000 334 | 30,800 323 | 32,000 30,600 | 66,83 30,600 | 348 10.876 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Tradegate | 28,200 28,200 | 0,000 0,00 % | 09.01. | 27,600 120 | 28,600 320 | 28,400 27,800 | 30,800 25,400 | 382 10.823 | - | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,000 12,100 | 0,000 0,00 % | 07.05.25 | 10,060 1 | 12,100 2 | 12,090 12,000 | 12,710 11,850 | 5.080 10.800 | 1 | ||
| GAUZY LTD A40921 NASDAQ | 1,005 1,010 | -0,005 -0,50 % | 09.01. | 0,970 900 | 1,030 300 | 1,005 1,005 | 12,750 0,980 | 17.953 10.786 | 2 | ||
| GRANDE PORTAGE RESOURCES LTD A2AEV5 Tradegate | 0,254 0,252 | +0,002 +0,79 % | 09.01. | 0,252 5.763 | 0,264 5.469 | 0,264 0,238 | 0,274 0,101 | 42.633 10.770 | 2 | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 1,160 1,110 | +0,050 +4,50 % | 09.01. | 1,100 960 | 1,160 895 | 1,160 1,090 | 3,700 0,500 | 9.637 10.757 | - | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 6,850 7,200 | -0,300 -4,20 % | 08.01. | 7,000 858 | 7,300 821 | 7,300 6,850 | 23,000 4,260 | 1.470 10.729 | 1 | ||
| BANQUP GROUP SA A2QCS4 Tradegate | 3,240 3,310 | -0,070 -2,11 % | 09.01. | 3,170 180 | 3,240 170 | 3,270 3,140 | 4,270 3,010 | 3.287 10.719 | - | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 51,00 51,00 | 0,00 0,00 % | 09.01. | 50,000 40 | 50,50 40 | 51,00 51,00 | 55,00 29,200 | 210 10.710 | 3 | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 3,350 3,334 | +0,016 +0,48 % | 09.01. | 3,252 4.800 | 3,339 4.800 | 3,353 3,324 | 6,658 2,789 | 3.205 10.695 | - | ||
| VANECK TRON ETN A3GSUE Tradegate | 26,680 26,604 | +0,076 +0,29 % | 09.01. | 26,632 600 | 27,226 600 | 26,680 26,680 | 33,300 20,822 | 400 10.672 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 22,150 22,100 | +0,050 +0,23 % | 09.01. | 22,000 150 | 22,400 150 | 22,250 21,800 | 25,780 17,380 | 484 10.659 | - | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 35,100 34,300 | +0,800 +2,33 % | 09.01. | 34,550 90 | 35,050 89 | 35,600 34,450 | 38,100 19,900 | 303 10.654 | - | ||
| AQUAFIL SPA A2DPVN Stuttgart | 1,432 1,424 | +0,008 +0,56 % | 09.01. | 1,430 4.350 | 1,444 3.477 | 1,462 1,424 | 2,085 1,122 | 7.400 10.649 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 66,53 66,74 | -0,22 -0,32 % | 09.01. | 0,000 166 | 0,000 164 | 66,53 66,53 | 68,75 61,28 | 160 10.644 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Tradegate | 2.660,67 2.655,37 | +12,77 +0,48 % | 08.01. | 0,000 5 | 0,000 5 | 2.660,67 2.660,67 | 2.660,67 1.653,57 | 4 10.643 | - | ||
| SILVER MOUNTAIN RESOURCES INC A414LS Tradegate | 2,540 2,380 | +0,160 +6,72 % | 09.01. | 2,500 806 | 2,580 775 | 2,540 2,400 | 2,680 1,510 | 4.260 10.642 | - | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 2,730 2,715 | +0,015 +0,55 % | 09.01. | 2,570 2.336 | 2,735 2.193 | 2,800 2,685 | 4,710 1,658 | 3.891 10.618 | 1 | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 5,950 6,050 | -0,100 -1,65 % | 09.01. | 5,780 200 | 6,180 200 | 5,950 5,950 | 9,900 2,315 | 3.452 10.577 | - | ||
| POSTNL NV A1JJQC Tradegate | 1,122 1,101 | +0,021 +1,91 % | 09.01. | 1,112 2.800 | 1,122 2.800 | 1,122 1,095 | 1,154 0,780 | 9.476 10.556 | - | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 17,030 17,040 | 0,000 0,00 % | 08.01. | 6,570 100 | 17,250 100 | 17,100 16,930 | 17,140 14,100 | 1.045 10.555 | 1 | ||
| PALATIN TECHNOLOGIES INC A41E9H NASDAQ | 16,250 17,170 | -0,920 -5,36 % | 09.01. | 14,890 100 | 16,530 700 | 16,250 16,100 | 56,50 4,830 | 1.063 10.528 | 1 | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 0,524 0,560 | -0,036 -6,45 % | 09.01. | 0,515 500 | 0,526 400 | 0,526 0,522 | 3,010 0,500 | 27.325 10.524 | - | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Stuttgart | 21,000 20,200 | +0,800 +3,96 % | 09.01. | 20,200 62 | 21,000 524 | 21,000 20,200 | 40,600 14,200 | 500 10.500 | - | ||
| COMSTOCK INC A412B6 Tradegate | 3,160 3,140 | +0,020 +0,64 % | 09.01. | 3,120 482 | 3,300 453 | 3,280 3,160 | 5,500 1,710 | 3.231 10.478 | - | ||
| EDIBLE GARDEN AG INC A411C4 NASDAQ | 0,658 0,703 | -0,046 -6,51 % | 09.01. | 0,650 100 | 0,730 1.600 | 0,662 0,658 | 7,500 0,545 | 15.707 10.469 | 7 | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,373 0,389 | -0,016 -4,09 % | 09.01. | 0,375 8.000 | 0,384 7.814 | 0,389 0,373 | 1,443 0,328 | 27.826 10.420 | 1 | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 65,09 65,52 | -0,43 -0,66 % | 09.01. | 0,000 170 | 0,000 167 | 65,09 65,09 | 69,56 54,47 | 160 10.415 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .