Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 34,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 1,102 1,087 | +0,015 +1,33 % | 11:37 | 1,100 57.970 | 1,106 57.970 | 1,106 1,102 | 2,402 1,056 | 3.900 4.280 | - | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,501 0,510 | -0,009 -1,76 % | 11:00 | 0,501 6.035 | 0,526 5.704 | 0,527 0,501 | 0,571 0,290 | 8.190 4.279 | 7 | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 2,790 2,890 | 0,000 0,00 % | 26.02. | 2,760 100 | 2,800 200 | 2,790 2,780 | 11,330 2,650 | 4.739 4.273 | 5 | ||
| GIBSON ENERGY INC A1JJ49 Tradegate | 19,100 18,200 | +0,900 +4,95 % | 07:42 | 18,900 333 | 19,300 325 | 19,100 19,100 | 18,000 12,300 | 223 4.259 | 7 | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 2,060 2,255 | 0,000 0,00 % | 27.02. | 1,870 100 | 2,250 100 | 2,060 2,045 | 83,40 1,010 | 33.266 4.258 | - | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 0,784 0,822 | 0,000 0,00 % | 25.02. | 0,692 9.000 | 1,390 100 | 0,824 0,750 | 10,280 0,688 | 13.506 4.242 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 37,500 37,950 | -0,450 -1,19 % | 07:38 | 37,100 200 | 37,150 200 | 37,600 37,500 | 44,500 37,650 | 113 4.239 | 2 | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 0,705 0,721 | 0,000 0,00 % | 27.02. | 0,295 100 | 1,140 200 | 0,705 0,705 | 2,190 0,551 | 38.156 4.230 | 5 | ||
| GOLDSKY RESOURCES CORP A41XQ1 Tradegate | 2,680 2,616 | +0,064 +2,45 % | 08:11 | 2,629 767 | 2,678 753 | 2,680 2,554 | 2,980 0,764 | 1.595 4.221 | 7 | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 8,500 8,450 | 0,000 0,00 % | 27.02. | 7,410 100 | 8,410 100 | 8,500 8,330 | 24,756 4,120 | 10.368 4.210 | - | ||
| SOBR SAFE INC A413XD NASDAQ | 0,760 0,818 | -0,058 -7,09 % | 27.02. | 0,734 3.000 | 0,800 800 | 0,760 0,742 | 7,696 0,736 | 13.489 4.206 | 1 | ||
| INUVO INC A41A0W Tradegate | 2,080 2,140 | -0,060 -2,80 % | 10:34 | 2,200 1.000 | 2,320 1.000 | 2,080 2,040 | 5,320 1,380 | 2.016 4.193 | - | ||
| VALIANT HOLDING AG 157770 Tradegate | 184,00 182,80 | +1,20 +0,66 % | 11:00 | 183,60 27 | 184,20 27 | 184,00 180,20 | 185,80 124,60 | 23 4.185 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 3,470 3,480 | 0,000 0,00 % | 27.02. | 1,390 400 | 3,450 400 | 3,470 3,390 | 5,295 2,770 | 6.885 4.180 | 1 | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 3,880 3,920 | -0,040 -1,02 % | 27.02. | 3,700 1.283 | 4,000 1.283 | 3,880 3,880 | 4,100 2,560 | 1.121 4.170 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 13,810 13,990 | 0,000 0,00 % | 27.02. | 11,720 200 | 14,860 200 | 13,950 13,810 | 34,180 12,960 | 8.729 4.169 | 1 | ||
| BIOVIE INC A41A11 NASDAQ | 1,370 1,280 | 0,000 0,00 % | 27.02. | 1,350 100 | 1,490 400 | 1,390 1,360 | 12,350 1,070 | 132.564 4.162 | 7 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,345 0,361 | -0,016 -4,43 % | 12:12 | 0,345 8.700 | 0,363 8.300 | 0,363 0,345 | 2,890 0,317 | 11.877 4.159 | - | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,354 0,364 | -0,010 -2,75 % | 12:08 | 0,354 8.600 | 0,366 5.452 | 0,366 0,352 | 0,760 0,150 | 11.667 4.157 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 12,500 12,200 | +0,300 +2,46 % | 10:10 | 12,300 410 | 12,800 390 | 12,500 12,400 | 12,000 4,500 | 335 4.156 | 4 | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 32,460 33,930 | 0,000 0,00 % | 27.02. | 15,290 100 | 44,500 100 | 32,460 32,460 | 108,99 8,050 | 1.856 4.155 | - | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 1,290 1,365 | 0,000 0,00 % | 27.02. | 1,260 100 | 1,240 700 | 1,290 1,250 | 4,790 0,615 | 14.361 4.153 | - | ||
| 21SHARES ARBITRUM ETP A3G9SZ Tradegate | 1,562 1,474 | +0,075 +5,03 % | 27.02. | 1,498 7.100 | 1,513 17.040 | 1,586 1,562 | 8,375 1,365 | 2.620 4.151 | - | ||
| NEONODE INC A2N6YA NASDAQ | 1,850 1,890 | -0,040 -2,12 % | 27.02. | 1,660 100 | 2,040 100 | 1,850 1,840 | 29,440 1,690 | 11.674 4.146 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 8,156 8,138 | +0,018 +0,22 % | 11:35 | 8,032 860 | 8,152 847 | 8,156 8,088 | 11,100 7,060 | 510 4.142 | - | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 22,100 22,700 | -0,600 -2,64 % | 09:26 | 22,240 230 | 22,280 230 | 22,480 22,100 | 23,740 12,240 | 187 4.133 | 1 | ||
| ARRIVE AI INC A40ZNY NASDAQ | 1,085 1,155 | 0,000 0,00 % | 27.02. | 0,965 1.400 | 1,110 100 | 1,095 1,065 | 12,530 1,060 | 26.146 4.118 | - | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,560 0,500 | 0,000 0,00 % | 27.02. | 0,390 200 | 0,582 17.500 | 0,565 0,560 | 1,230 0,432 | 22 4.096 | 2 | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 1,104 1,111 | +0,024 +2,26 % | 27.02. | 1,061 19.400 | 1,064 19.300 | 1,119 1,104 | 4,644 0,997 | 3.690 4.078 | - | ||
| IBIO INC A3E2GR Tradegate | 2,420 2,620 | +0,020 +0,83 % | 27.02. | 2,220 1.900 | 2,340 1.800 | 2,500 2,380 | 3,160 0,478 | 1.692 4.075 | - | ||
| GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 11,080 11,254 | -0,174 -1,55 % | 12:07 | 11,022 2.000 | 11,076 2.000 | 11,102 11,010 | 13,930 9,963 | 369 4.066 | - | ||
| ZINNWALD LITHIUM PLC A2DWS6 Frankfurt | 0,081 0,079 | +0,002 +2,53 % | 08:03 | 0,080 7.850 | 0,081 10.000 | 0,081 0,081 | 0,095 0,049 | 50.000 4.060 | - | ||
| SOTKAMO SILVER AB A0MMF4 Tradegate | 0,476 0,453 | +0,023 +5,08 % | 10:26 | 0,477 10.500 | 0,488 10.300 | 0,476 0,458 | 0,731 0,335 | 8.360 4.060 | 1 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,880 11,865 | +0,015 +0,13 % | 11:32 | 11,880 253 | 12,005 500 | 12,020 11,880 | 13,770 9,700 | 338 4.060 | 4 | ||
| INSPIRATION MINING CORP A425BW Frankfurt | 0,081 - | 0,000 0,00 % | 10:11 | 0,081 30.000 | 0,083 87.500 | 0,118 0,081 | - - | 43.791 4.051 | - | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,133 0,121 | +0,012 +10,08 % | 12:09 | 0,126 12.265 | 0,135 11.784 | 0,133 0,122 | 0,320 0,110 | 32.787 4.045 | 2 | ||
| LUCID GROUP INC A41FLM Tradegate | 8,250 8,500 | -0,250 -2,94 % | 12:05 | 8,050 2.500 | 8,300 2.500 | 8,350 8,000 | 31,110 7,750 | 498 4.034 | 32 | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 162,00 169,00 | -7,00 -4,14 % | 11:42 | 160,00 500 | 163,00 500 | 162,00 158,00 | 171,00 41,400 | 25 4.020 | 23 | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 8,470 8,450 | 0,000 0,00 % | 24.02. | 3,380 400 | 9,280 400 | 8,470 8,470 | 9,480 6,870 | 260 3.998 | - | ||
| AF GRUPPEN ASA 569904 Tradegate | 16,720 16,600 | -0,100 -0,59 % | 27.02. | 16,680 190 | 16,740 190 | 16,720 16,720 | 17,140 10,440 | 239 3.996 | 2 | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 1,880 1,840 | +0,040 +2,17 % | 08:56 | 1,920 2.000 | 1,950 1.597 | 1,880 1,880 | 3,300 1,440 | 2.125 3.995 | - | ||
| STABLEX TECHNOLOGIES INC A41A9N NASDAQ | 2,320 2,390 | -0,070 -2,93 % | 27.02. | 2,370 300 | 2,410 100 | 2,330 2,320 | 10,142 2,270 | 11.345 3.994 | 1 | ||
| SAMSARA INC A3C9GD Tradegate | 24,200 24,600 | -0,400 -1,63 % | 08:19 | 23,800 300 | 24,200 300 | 24,200 24,200 | 24,600 22,000 | 165 3.993 | 4 | ||
| SECHE ENVIRONNEMENT SA 910933 Tradegate | 66,30 66,90 | -0,60 -0,90 % | 07:37 | 66,60 75 | 67,20 75 | 66,40 66,30 | 66,20 57,50 | 60 3.983 | 2 | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 285,00 285,50 | -0,50 -0,18 % | 08:01 | 290,00 17 | 291,50 17 | 285,00 284,00 | 361,50 225,00 | 14 3.978 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 39,390 39,510 | -0,030 -0,08 % | 27.02. | 38,860 128 | 39,650 125 | 39,390 38,980 | 39,520 17,490 | 102 3.977 | 1 | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 3,540 3,460 | +0,080 +2,31 % | 07:57 | 3,560 1.400 | 3,720 850 | 3,540 3,540 | 5,350 2,676 | 1.122 3.972 | 1 | ||
| USA TODAY CO INC A2PVRP Tradegate | 4,960 5,450 | -0,090 -1,78 % | 27.02. | 4,940 1.004 | 5,100 970 | 4,960 4,960 | 5,250 2,460 | 800 3.968 | 7 | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Tradegate | 23,200 23,600 | -0,400 -1,69 % | 11:09 | 22,800 171 | 23,400 167 | 23,200 23,200 | 26,600 10,500 | 171 3.967 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 47,104 45,588 | +1,516 +3,33 % | 12:07 | 47,141 250 | 47,180 250 | 47,532 47,104 | 142,38 42,726 | 84 3.964 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.