Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,8 Mio. 40,2 Mio. 34,0 Mio. 31,3 Mio. 26,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS INC CDR A3C8SW Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:05 | 21,800 600 | 22,400 600 | 21,600 21,600 | 26,000 17,500 | 0 0 | 313 | ||
| METALL ZUG AG A0Q221 Frankfurt | 880,00 880,00 | 0,00 0,00 % | 08:01 | 865,00 5 | 950,00 5 | 880,00 880,00 | 970,00 645,00 | 0 0 | - | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Stuttgart | 8,260 8,480 | 0,000 0,00 % | 16:50 | 8,230 2.430 | 8,310 2.407 | 8,440 8,260 | 9,870 4,570 | 0 0 | 1 | ||
| METALQUEST MINING INC A3D4CU Frankfurt | 0,093 0,100 | -0,007 -6,53 % | 08:00 | 0,093 10.000 | 0,113 10.000 | 0,093 0,093 | 0,232 0,037 | 0 0 | - | ||
| METHANEX CORPORATION 882639 Frankfurt | 53,80 53,80 | 0,00 0,00 % | 08:29 | 54,28 40 | 55,38 40 | 53,80 53,80 | 55,60 28,000 | 0 0 | 3 | ||
| METHODE ELECTRONICS INC 900070 Stuttgart | 11,700 11,800 | 0,000 0,00 % | 16:50 | 11,700 3.261 | 11,800 1.125 | 11,800 11,600 | 17,100 4,220 | 0 0 | - | ||
| MICHELIN ADR A0YF6K Stuttgart | 16,300 16,500 | 0,000 0,00 % | 17:03 | 16,300 1.123 | 16,700 1.000 | 16,400 15,900 | 17,900 12,300 | 0 0 | 6 | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 0,840 0,845 | -0,005 -0,59 % | 08:13 | 0,845 6.000 | 0,875 6.000 | 0,840 0,840 | 1,190 0,780 | 0 0 | - | ||
| MICROBOT MEDICAL INC A2N5AS Stuttgart | 1,240 1,250 | 0,000 0,00 % | 17:03 | 1,240 16.129 | 1,260 19.841 | 1,255 1,235 | 2,930 1,200 | 0 0 | 1 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 09:55 | 25,200 800 | 26,200 800 | 24,200 24,200 | 35,600 4,200 | 0 0 | - | ||
| MICROSOFT CORPORATION CDR A3C58P München | 21,400 21,200 | 0,000 0,00 % | 08:00 | 21,600 500 | 22,200 500 | 21,400 21,400 | 23,400 15,500 | 0 0 | 423 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 09:55 | 20,600 1.520 | 23,800 240 | 21,000 21,000 | 21,800 19,100 | 0 0 | 1 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 3,130 3,130 | 0,000 0,00 % | 08:01 | 3,150 159 | 3,270 159 | 3,130 3,130 | 4,230 2,890 | 0 0 | 1 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 16,700 16,700 | 0,000 0,00 % | 09:55 | 16,700 500 | 17,500 500 | 16,700 16,600 | 23,100 16,700 | 0 0 | 3 | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,067 0,067 | 0,000 0,00 % | 08:00 | 0,066 30.000 | 0,083 30.000 | 0,067 0,067 | 0,120 0,029 | 0 0 | - | ||
| MIND TECHNOLOGY INC A3EWMR Frankfurt | 3,520 3,300 | +0,220 +6,67 % | 09:55 | 3,520 569 | 3,540 565 | 3,540 3,520 | 12,400 3,000 | 0 0 | - | ||
| MINEHUB TECHNOLOGIES INC A40124 Frankfurt | 0,334 0,318 | +0,016 +5,03 % | 08:29 | 0,326 3.120 | 0,372 3.120 | 0,334 0,334 | 0,680 0,212 | 0 0 | - | ||
| MINIMED GROUP INC A420FV Tradegate | 19,412 19,586 | +0,364 +1,91 % | 10.09. | 18,956 530 | 19,178 530 | 0,000 0,000 | 20,805 9,171 | 0 0 | - | ||
| MIRASOL RESOURCES LTD A0F4Z5 Frankfurt | 0,178 0,187 | -0,009 -4,81 % | 08:00 | 0,177 5.000 | 0,206 5.000 | 0,178 0,178 | 0,520 0,173 | 0 0 | 1 | ||
| MISSION PRODUCE INC A2QCW7 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 09:55 | 10,600 500 | 11,200 500 | 10,800 10,800 | 12,900 8,150 | 0 0 | - | ||
| MKB NEDSENSE NV A0YJZ4 Frankfurt | 0,071 0,071 | +0,000 +0,28 % | 09:55 | 0,071 28.000 | 0,085 22.000 | 0,071 0,071 | 0,236 0,064 | 0 0 | - | ||
| MOBILEZONE HOLDING AG A14R33 Frankfurt | 13,200 13,180 | +0,020 +0,15 % | 09:55 | 13,140 800 | 13,460 800 | 13,200 13,160 | 17,420 11,200 | 0 0 | 5 | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 11,790 11,450 | -0,170 -1,42 % | 11.09. | 12,000 500 | 12,010 500 | 0,000 0,000 | 13,060 7,790 | 0 0 | 1 | ||
| MODULIGHT OYJ A3C4PU München | 1,005 1,005 | 0,000 0,00 % | 08:00 | 1,120 1.000 | 1,170 1.000 | 1,005 1,005 | 1,290 1,005 | 0 0 | - | ||
| MOLECULE HOLDINGS INC A2QES2 Frankfurt | 0,001 - | 0,000 0,00 % | 06.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MONARCA MINERALS INC A2DYWF Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:13 | 0,002 250.000 | 0,016 15.630 | 0,002 0,002 | 0,029 0,001 | 0 0 | - | ||
| MONDO TV SPA 615213 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:02 | 0,017 1.000 | 0,037 1.000 | 0,020 0,020 | 0,068 0,020 | 0 0 | - | ||
| MONNI NV A42CS9 Frankfurt | 8,180 8,990 | -0,810 -9,01 % | 08:04 | 8,050 100 | 8,970 100 | 8,180 8,180 | 9,600 6,850 | 0 0 | - | ||
| MONUMENTAL ENERGY CORP A3EYZW Frankfurt | 0,050 0,055 | -0,006 -10,00 % | 09:55 | 0,048 2.101 | 0,067 12.611 | 0,050 0,050 | 0,089 0,018 | 0 0 | 3 | ||
| MORE IMPACT AG A1PG97 Düsseldorf | 0,680 0,680 | 0,000 0,00 % | 08:16 | 0,510 990 | 0,690 2.432 | 0,680 0,680 | 2,000 0,436 | 0 0 | - | ||
| MORGAN STANLEY CDR A417YF Frankfurt | 25,600 26,400 | -0,800 -3,03 % | 08:29 | 25,400 60 | 26,800 60 | 25,600 25,600 | 28,800 18,800 | 0 0 | - | ||
| MORGUARD CORPORATION 855286 Frankfurt | 71,00 70,50 | 0,00 0,00 % | 08:03 | 71,50 500 | 72,50 500 | 71,00 71,00 | 78,00 68,00 | 0 0 | - | ||
| MOROCCO STRATEGIC MINERALS CORPORATION A41080 Frankfurt | 0,116 0,121 | -0,005 -4,13 % | 08:03 | 0,111 18.100 | 0,128 15.700 | 0,116 0,116 | 0,136 0,037 | 0 0 | - | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA ADR A42DLQ Frankfurt | 27,300 27,650 | -0,350 -1,27 % | 09:55 | 28,650 40 | 42,650 - | 27,700 27,300 | 28,600 24,800 | 0 0 | - | ||
| MOVADO GROUP INC 887998 Stuttgart | 28,200 28,600 | 0,000 0,00 % | 17:03 | 28,600 699 | 28,600 1.249 | 28,600 28,200 | 34,600 14,800 | 0 0 | - | ||
| MS INDUSTRIE AG 585518 Xetra | 1,200 1,200 | 0,000 0,00 % | 13:17 | 1,190 2.000 | 1,210 2.276 | 1,210 1,200 | 1,530 1,110 | 0 0 | - | ||
| MUNDORO CAPITAL INC A0MXMV Frankfurt | 0,212 0,214 | -0,002 -0,93 % | 09:55 | 0,212 3.000 | 0,234 3.000 | 0,212 0,206 | 0,388 0,111 | 0 0 | 2 | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Xetra | 10,400 10,400 | 0,000 0,00 % | 13:17 | 10,300 472 | 10,500 472 | 10,400 10,400 | 12,100 7,250 | 0 0 | - | ||
| NAK STOFFE AG 675900 Hamburg | 0,071 0,071 | 0,000 0,00 % | 08:16 | 0,071 2.724 | 0,109 216 | 0,071 0,071 | 0,300 0,030 | 0 0 | - | ||
| NANOBIOTIX SA ADR A2QKZM Stuttgart | 31,200 28,600 | 0,000 0,00 % | 16:50 | 30,600 233 | 31,200 70
| 31,400 30,800 | 47,400 4,540 | 0 0 | - | ||
| NANOCO GROUP PLC A0EASE Stuttgart | 0,028 0,020 | 0,000 0,00 % | 17:04 | 0,028 36.500 | 0,036 36.500 | 0,029 0,028 | 0,111 0,014 | 0 0 | 4 | ||
| NASS VALLEY GATEWAY LTD A1JVHM Hamburg | 0,029 - | 0,000 0,00 % | 08.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 82,00 79,50 | 0,00 0,00 % | 09:55 | 80,00 200 | 90,00 100 | 82,00 82,00 | 93,00 73,00 | 0 0 | - | ||
| NATIONAL CINEMEDIA INC A3EQV7 Frankfurt | 2,060 2,040 | 0,000 0,00 % | 08:10 | 1,950 770 | 2,080 4.090 | 2,060 2,060 | 4,200 1,880 | 0 0 | 2 | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 63,00 64,00 | 0,00 0,00 % | 08:05 | 64,50 200 | 66,00 200 | 63,00 63,00 | 79,50 57,50 | 0 0 | 1 | ||
| NATIONWIDE BUILDING SOCIETY A1W9U6 Frankfurt | 141,00 141,00 | 0,00 0,00 % | 09:55 | 141,00 250 | 160,00 - | 145,00 141,00 | 145,00 141,00 | 0 0 | - | ||
| NATURAL ALTERNATIVES INTERNATIONAL INC 880900 Frankfurt | 1,600 1,580 | +0,020 +1,27 % | 08:01 | 1,600 500 | 1,880 2.500 | 1,600 1,600 | 4,060 1,520 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 15,500 15,800 | -0,300 -1,90 % | 08:02 | 16,100 240 | 16,200 240 | 15,500 15,500 | 16,500 11,400 | 0 0 | 32 | ||
| NAVIDEA BIOPHARMACEUTICALS INC A2PH4J München | 0,046 0,046 | 0,000 0,00 % | 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NAVSTONE SE A1CUJD München | 1,330 1,280 | +0,050 +3,91 % | 08:24 | 1,260 2.500 | 1,400 10.071 | 1,330 1,330 | 3,420 1,110 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.