Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,0 Mio. 13,6 Mio. 11,4 Mio. 11,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENEGADE GOLD INC A3EQWK Tradegate | 0,082 0,073 | +0,008 +11,48 % | 17:08 | 0,071 21.100 | 0,082 18.400 | 0,082 0,072 | 0,274 0,070 | 43.702 3.552 | - | ||
| FUCHS SE ADR A2DRT0 Frankfurt | 12,000 11,700 | +0,300 +2,56 % | 12:43 | 11,500 500 | 12,000 500 | 12,000 11,800 | 12,300 8,950 | 296 3.552 | 13 | ||
| DYNAMITE BLOCKCHAIN CORP A40X2S Tradegate | 0,029 0,027 | +0,002 +8,27 % | 27.06. | 0,024 21.000 | 0,029 18.000 | 0,030 0,024 | 0,175 0,024 | 131.350 3.551 | 3 | ||
| RINGCENTRAL INC A1W58K Tradegate | 24,000 23,770 | +0,230 +0,97 % | 16:59 | 23,820 840 | 23,990 840 | 24,000 23,970 | 40,000 19,290 | 148 3.550 | - | ||
| RAYSEARCH LABORATORIES AB 905265 Frankfurt | 29,550 28,900 | +0,650 +2,25 % | 16:49 | 29,750 120 | 30,300 120 | 29,550 29,100 | 29,850 10,820 | 120 3.546 | 1 | ||
| BONAVA AB A2AKB8 Tradegate | 1,200 1,156 | +0,044 +3,81 % | 08:22 | 1,148 1.000 | 1,150 1.000 | 1,200 1,160 | 1,166 0,658 | 3.000 3.540 | - | ||
| DOCCHECK AG A1A6WE Xetra | 11,700 11,700 | 0,000 0,00 % | 17:36 | 11,500 1.410 | 11,800 500 | 11,800 11,700 | 12,400 7,000 | 299 3.528 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 0,730 0,744 | -0,014 -1,89 % | 17:29 | 0,730 4 | 0,737 5 | 0,739 0,730 | 2,330 0,358 | 27.587 3.528 | 3 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,040 7,160 | -0,120 -1,68 % | 17:40 | 7,030 2 | 7,050 3 | 7,040 6,980 | 9,920 6,060 | 4.056 3.520 | - | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 13:42 | 13,800 1.000 | 14,200 1.000 | 14,600 14,100 | 25,200 13,000 | 241 3.519 | 3 | ||
| FUTURESMART HOLDINGS AG A3DU5V Düsseldorf | 1,250 1,400 | -0,150 -10,71 % | 15:36 | 1,200 500 | 1,300 1.500 | 1,270 1,250 | 5,500 1,000 | 2.800 3.516 | - | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,730 11,710 | +0,020 +0,17 % | 17:10 | 11,700 3 | 11,870 2 | 11,730 11,710 | 12,625 11,265 | 600 3.515 | 2 | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Tradegate | 23,400 23,400 | -0,200 -0,85 % | 27.06. | 23,400 650 | 23,600 640 | 23,400 23,400 | 24,200 15,300 | 150 3.510 | 6 | ||
| GIVE AG A0KD0F Hamburg | 1,420 1,420 | 0,000 0,00 % | 13:39 | 1,080 750 | 1,460 3.677 | 1,420 1,420 | 1,640 1,100 | 2.467 3.503 | - | ||
| ENTERO THERAPEUTICS INC A3E2F2 NASDAQ | 0,370 0,369 | +0,001 +0,14 % | 15:30 | 0,360 21 | 0,366 10 | 0,370 0,370 | 1,220 0,187 | 15.501 3.500 | - | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 0,350 0,328 | +0,014 +4,17 % | 27.06. | 0,326 15.400 | 0,340 14.700 | 0,350 0,350 | 2,620 0,232 | 10.000 3.500 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 105,00 106,51 | 0,00 0,00 % | 26.06. | 105,60 1 | 119,06 1 | 108,37 105,00 | 166,00 102,95 | 32 3.499 | 1 | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 2,530 2,550 | -0,020 -0,78 % | 17:38 | 2,540 1 | 2,610 1 | 2,530 2,530 | 15,200 2,216 | 4.731 3.499 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 1,924 1,926 | -0,002 -0,10 % | 14:03 | 1,910 3.000 | 1,957 3.000 | 1,997 1,901 | 2,650 0,362 | 1.820 3.492 | 2 | ||
| ATLAS LITHIUM CORPORATION A3D3MQ Tradegate | 3,485 3,405 | +0,080 +2,35 % | 07:30 | 3,210 1.300 | 3,295 1.300 | 3,485 3,485 | 12,160 3,270 | 1.000 3.485 | 6 | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 6,950 7,000 | -0,050 -0,71 % | 11:17 | 6,950 1.500 | 7,000 1.500 | 6,950 6,950 | 7,500 3,440 | 500 3.475 | 1 | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A Stuttgart | 3,450 3,610 | -0,160 -4,43 % | 16:00 | 3,550 5.000 | 3,560 5.000 | 3,450 3,450 | 4,486 0,845 | 1.000 3.466 | - | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 1,280 1,235 | +0,055 +4,49 % | 27.06. | 1,140 900 | 1,180 900 | 1,295 1,265 | 1,865 0,421 | 2.700 3.462 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,560 2,530 | +0,030 +1,19 % | 17:39 | 2,550 4 | 2,570 3 | 2,560 2,500 | 3,480 1,740 | 5.769 3.461 | 1 | ||
| GLOBALPORTFOLIOONE A2PT6U Frankfurt | 150,10 150,10 | 0,00 0,00 % | 17:23 | 150,10 225 | 151,41 670 | 151,51 149,78 | 158,95 128,70 | 23 3.454 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 2,770 2,830 | 0,000 0,00 % | 17:26 | 2,740 2 | 2,780 2 | 2,770 2,760 | 4,900 2,350 | 5.150 3.448 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 16,200 16,227 | -0,027 -0,17 % | 16:05 | 15,962 700 | 16,133 700 | 16,200 16,050 | 22,310 15,900 | 214 3.448 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A2YN70 Tradegate | 0,336 0,344 | -0,008 -2,33 % | 16:20 | 0,304 4.000 | 0,366 3.000 | 0,366 0,336 | 0,828 0,160 | 9.709 3.427 | 1 | ||
| CM.COM NV A2JEX2 Tradegate | 7,010 7,120 | -0,110 -1,54 % | 17:52 | 7,010 80 | 7,050 80 | 7,150 6,980 | 8,310 5,350 | 486 3.414 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 34,120 33,550 | +0,570 +1,70 % | 17:27 | 33,980 1 | 34,540 1 | 34,120 34,120 | 37,190 23,230 | 209 3.412 | 1 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 4,260 4,290 | -0,030 -0,70 % | 16:35 | 4,250 3 | 4,260 1 | 4,260 4,250 | 8,350 2,050 | 5.425 3.408 | - | ||
| LINAMAR CORPORATION 905977 Tradegate | 40,000 39,800 | +0,200 +0,50 % | 17:13 | 40,000 500 | 40,200 500 | 40,000 40,000 | 46,800 28,600 | 85 3.400 | - | ||
| VERB TECHNOLOGY COMPANY INC A40PX4 NASDAQ | 7,210 7,220 | 0,000 0,00 % | 27.06. | 6,630 3 | 7,140 2 | 7,230 7,210 | 24,800 4,080 | 2.265 3.396 | 2 | ||
| DIGITAL LEADERS FUND A2H7N2 Tradegate | 226,02 225,63 | +0,39 +0,17 % | 09:12 | 224,69 49 | 227,65 49 | 226,02 226,02 | 250,18 158,68 | 15 3.390 | - | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 2,382 2,337 | +0,045 +1,93 % | 16:21 | 2,370 4.300 | 2,401 4.200 | 2,432 2,382 | 4,645 1,125 | 1.404 3.388 | 4 | ||
| OCEANPAL INC A3EJB9 NASDAQ | 1,900 2,015 | -0,115 -5,71 % | 17:44 | 1,830 10 | 1,930 2 | 1,900 1,900 | 2,890 0,655 | 6.654 3.376 | - | ||
| BRERA HOLDINGS PLC A41BQE NASDAQ | 7,120 7,000 | +0,120 +1,71 % | 15:30 | 6,740 2 | 7,310 2 | 7,120 7,120 | 17,900 5,000 | 473 3.368 | 1 | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 2,640 2,585 | +0,055 +2,13 % | 17:01 | 2,530 1 | 2,670 1 | 2,640 2,640 | 23,690 2,370 | 1.357 3.363 | - | ||
| ENERGY PLUG TECHNOLOGIES CORP A3EHRB Tradegate | 0,054 0,055 | -0,008 -13,46 % | 27.06. | 0,057 25.000 | 0,064 25.000 | 0,062 0,054 | 0,168 0,021 | 55.240 3.363 | 2 | ||
| ARIZONA GOLD & SILVER INC A3EWF3 Tradegate | 0,164 0,174 | -0,025 -13,23 % | 27.06. | 0,185 9.000 | 0,202 8.000 | 0,178 0,164 | 0,352 0,164 | 19.334 3.359 | - | ||
| GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 88,40 84,40 | +4,00 +4,74 % | 13:42 | 85,60 75 | 88,60 50 | 88,40 84,80 | 96,40 75,00 | 38 3.359 | - | ||
| NERDY INC A3CY5K NASDAQ | 1,675 1,565 | +0,110 +7,03 % | 17:11 | 1,670 3 | 1,670 1 | 1,685 1,670 | 2,005 0,730 | 8.054 3.351 | - | ||
| FORSEE POWER SA A3C5NE Frankfurt | 0,367 0,371 | -0,004 -1,08 % | 15:29 | 0,371 1.350 | 0,430 8.180 | 0,409 0,367 | 1,154 0,324 | 8.180 3.346 | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 1,830 1,930 | -0,100 -5,18 % | 17:36 | 1,830 31 | 1,900 2 | 1,830 1,830 | 3,145 1,420 | 3.597 3.340 | - | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,078 0,085 | -0,007 -8,28 % | 27.06. | 0,080 13.000 | 0,089 7.821 | 0,089 0,078 | 0,140 0,040 | 40.000 3.335 | - | ||
| ELECTROVAYA INC A3EEZC Tradegate | 2,800 2,800 | 0,000 0,00 % | 15:25 | 2,820 2.200 | 2,920 2.100 | 2,800 2,760 | 3,120 1,870 | 1.200 3.332 | - | ||
| COMPASS INC A2QR0H Tradegate | 5,548 5,472 | +0,076 +1,39 % | 15:31 | 5,290 3.410 | 5,350 3.370 | 5,548 5,548 | 9,564 3,150 | 600 3.329 | 2 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 6,930 6,850 | +0,060 +0,87 % | 27.06. | 6,720 900 | 6,820 900 | 6,940 6,720 | 8,330 5,580 | 487 3.314 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 9,850 9,247 | +0,603 +6,52 % | 16:55 | 9,845 1.900 | 9,920 1.550 | 9,850 9,204 | 22,400 8,600 | 343 3.311 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 5,550 5,750 | -0,200 -3,48 % | 16:51 | 5,550 600 | 5,600 540 | 5,900 5,550 | 15,400 2,560 | 575 3.304 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .