Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2CRSI SA A2JN55 Tradegate | 14,420 14,200 | -0,060 -0,41 % | 30.01. | 14,420 220 | 14,540 220 | 14,420 13,540 | 14,800 7,440 | 817 11.243 | - | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 NASDAQ | 71,47 72,82 | -1,35 -1,85 % | 30.01. | 70,79 100 | 72,29 100 | 71,65 71,47 | 78,81 52,05 | 157 11.239 | - | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 Tradegate | 59,60 61,51 | +0,55 +0,93 % | 30.01. | 58,93 169 | 59,13 169 | 59,60 58,74 | 63,86 29,580 | 191 11.233 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 12,640 12,700 | +0,060 +0,48 % | 30.01. | 12,520 250 | 12,640 250 | 12,720 12,480 | 15,140 11,440 | 893 11.211 | - | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 31,415 31,830 | -0,380 -1,20 % | 30.01. | 31,415 191 | 32,180 186 | 32,150 31,415 | 36,065 25,560 | 350 11.209 | 1 | ||
| STELLA-JONES INC 891500 Tradegate | 56,00 57,00 | -1,00 -1,75 % | 30.01. | 56,50 107 | 57,00 106 | 56,00 56,00 | 56,00 40,200 | 200 11.200 | - | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,617 0,647 | -0,006 -0,96 % | 30.01. | 0,611 3.278 | 0,635 3.149 | 0,657 0,617 | 1,600 0,355 | 17.216 11.178 | 1 | ||
| TEADS HOLDING CO A3CV8N Tradegate | 0,550 0,555 | -0,015 -2,65 % | 30.01. | 0,560 10.791 | 0,575 10.405 | 0,560 0,550 | 7,150 0,500 | 20.110 11.166 | - | ||
| CGN MINING CO LTD A1JSAT Tradegate | 0,545 0,570 | -0,015 -2,68 % | 30.01. | 0,550 4.647 | 0,570 4.448 | 0,560 0,535 | 0,570 0,216 | 20.348 11.163 | - | ||
| MEDIWOUND LTD A110TG Frankfurt | 15,700 15,500 | +0,200 +1,29 % | 30.01. | 15,100 300 | 15,600 300 | 15,700 14,500 | 19,400 12,900 | 720 11.119 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 10,100 10,100 | 0,000 0,00 % | 30.01. | 10,100 1.200 | 10,400 1.200 | 10,200 10,100 | 11,200 8,200 | 1.098 11.090 | 600 | ||
| BIT GLOBAL CRYPTO LEADERS A3CNGM Düsseldorf | 94,19 97,28 | -3,09 -3,18 % | 30.01. | 91,34 110 | 94,95 106 | 98,75 93,35 | 147,25 84,71 | 115 11.089 | - | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 10,500 10,400 | 0,000 0,00 % | 30.01. | 10,400 480 | 10,500 474 | 10,500 10,400 | 21,800 8,900 | 1.065 11.086 | 1 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 15,100 15,260 | -0,090 -0,59 % | 30.01. | 15,115 350 | 15,260 350 | 15,250 15,100 | 15,950 10,665 | 728 11.059 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 110,50 106,00 | 0,00 0,00 % | 28.01. | 100,80 100 | 110,57 100 | 110,48 110,48 | 136,80 102,95 | 175 11.050 | 1 | ||
| LONGEVERON INC A408R7 NASDAQ | 0,555 0,580 | -0,025 -4,26 % | 30.01. | 0,554 28.400 | 0,559 500 | 0,559 0,550 | 1,880 0,492 | 28.202 11.029 | 1 | ||
| ARIZONA GOLD & SILVER INC A3EWF3 Tradegate | 0,590 0,615 | 0,000 0,00 % | 30.01. | 0,565 2.656 | 0,610 2.449 | 0,590 0,590 | 0,730 0,163 | 18.597 10.972 | - | ||
| SKF AB A 884316 Tradegate | 22,400 24,000 | +0,100 +0,45 % | 30.01. | 22,200 140 | 22,400 140 | 23,900 22,300 | 24,300 14,400 | 485 10.961 | 9 | ||
| CLAVISTER AB A1W27D Tradegate | 0,360 0,374 | -0,007 -1,91 % | 30.01. | 0,360 8.700 | 0,374 8.300 | 0,378 0,360 | 0,464 0,249 | 29.420 10.959 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,130 1,130 | 0,000 0,00 % | 30.01. | 1,130 1.100 | 1,200 1.200 | 1,165 1,130 | 1,530 1,010 | 11.712 10.953 | - | ||
| LIFEWARD LTD A12BMB NASDAQ | 0,607 0,620 | -0,014 -2,18 % | 30.01. | 0,603 100 | 0,610 100 | 0,607 0,603 | 2,240 0,520 | 23.459 10.945 | - | ||
| INSPIRATO INC A3EXJJ NASDAQ | 4,240 4,240 | 0,000 0,00 % | 30.01. | 3,850 9.900 | 6,780 100 | 4,245 4,240 | 5,050 2,310 | 3.033 10.882 | 7 | ||
| NORTHISLE COPPER AND GOLD INC A1JMCQ Tradegate | 1,670 1,700 | +0,040 +2,45 % | 30.01. | 1,600 1.255 | 1,660 1.202 | 1,700 1,650 | 2,120 0,830 | 6.543 10.867 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 15,510 15,360 | +0,150 +0,98 % | 30.01. | 12,870 800 | 17,090 300 | 15,520 15,510 | 16,730 11,790 | 863 10.861 | - | ||
| ORSERO SPA A143S8 Frankfurt | 19,340 19,020 | +0,320 +1,68 % | 30.01. | 19,340 200 | 19,620 200 | 19,660 19,020 | 19,780 11,460 | 550 10.813 | - | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,000 12,100 | 0,000 0,00 % | 07.05.25 | 10,060 1 | 12,100 2 | 12,090 12,000 | 12,710 11,850 | 5.080 10.800 | 1 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,640 2,720 | -0,080 -2,94 % | 30.01. | 2,650 200 | 2,680 500 | 2,700 2,640 | 6,070 1,800 | 10.868 10.787 | 1 | ||
| XBP GLOBAL HOLDINGS INC A41EEM NASDAQ | 7,600 8,190 | -0,590 -7,20 % | 30.01. | 7,500 1.500 | 7,890 300 | 7,750 7,600 | 17,400 4,110 | 2.217 10.774 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 35,990 34,740 | +0,760 +2,16 % | 30.01. | 35,770 200 | 35,910 100 | 35,990 35,640 | 37,400 26,400 | 1.297 10.762 | 4 | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 3,340 3,390 | -0,050 -1,47 % | 30.01. | 3,250 600 | 3,380 800 | 3,350 3,340 | 3,620 2,020 | 6.172 10.759 | - | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 3,020 3,280 | +0,020 +0,67 % | 30.01. | 2,940 1.706 | 3,040 1.638 | 3,220 3,020 | 14,000 1,870 | 3.356 10.729 | - | ||
| BIOXCEL THERAPEUTICS INC A40YSR Tradegate | 1,294 1,352 | -0,044 -3,29 % | 30.01. | 1,308 2.296 | 1,368 2.192 | 1,382 1,294 | 5,830 1,294 | 8.028 10.696 | - | ||
| FIVE9 INC A1XFG9 Tradegate | 14,610 14,875 | -0,295 -1,98 % | 30.01. | 14,825 674 | 14,980 667 | 14,950 14,520 | 48,030 14,340 | 726 10.689 | 2 | ||
| SSAB AB A 887029 Tradegate | 7,036 6,944 | +0,012 +0,17 % | 30.01. | 7,016 800 | 7,032 800 | 7,056 6,738
| 7,578 4,001 | 1.556 10.687 | 7 | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,279 5,259 | +0,026 +0,50 % | 30.01. | 5,203 4.200 | 5,297 3.900 | 5,360 5,161 | 9,829 4,125 | 2.043 10.684 | 5 | ||
| TRAEGER INC A3CWBD NASDAQ | 1,105 1,065 | +0,040 +3,76 % | 30.01. | 1,080 500 | 1,150 5.900 | 1,115 1,065 | 2,500 0,715 | 16.962 10.671 | - | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 1,476 1,350 | +0,002 +0,14 % | 30.01. | 1,424 4.213 | 1,520 3.945 | 1,476 1,350 | 4,710 1,350 | 7.476 10.668 | 1 | ||
| SILVER DOLLAR RESOURCES INC A2P5J9 Tradegate | 0,340 0,344 | +0,014 +4,29 % | 30.01. | 0,000 12.700 | 0,000 12.000 | 0,350 0,302 | 0,432 0,119 | 32.825 10.668 | 2 | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 71,10 72,00 | -0,15 -0,21 % | 30.01. | 0,000 322 | 0,000 69 | 71,10 71,10 | 103,50 65,50 | 150 10.665 | - | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 1,990 1,750 | +0,030 +1,53 % | 30.01. | 1,910 900 | 2,000 900 | 2,020 1,700 | 2,920 1,170 | 5.800 10.654 | 1 | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 12,650 12,650 | 0,000 0,00 % | 27.01. | 12,220 300 | 25,890 1.500 | 12,740 12,740 | 13,200 10,900 | 244 10.643 | - | ||
| PFERDEWETTEN.DE AG JGE A40ZTL Düsseldorf | 2,500 2,600 | -0,100 -3,85 % | 30.01. | 2,280 2.000 | 2,500 750 | 2,600 2,500 | 3,200 2,270 | 4.250 10.625 | - | ||
| AXOGEN INC A1JMHK Tradegate | 28,200 28,400 | -1,400 -4,73 % | 30.01. | 29,200 103 | 29,600 100 | 28,800 28,000 | 30,400 8,200 | 375 10.600 | - | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,050 1,130 | -0,080 -7,08 % | 30.01. | 0,988 100 | 1,350 100 | 1,120 1,050 | 3,060 0,707 | 19.943 10.600 | - | ||
| PEH WERTPAPIER AG 620140 Tradegate | 28,800 29,200 | -0,600 -2,04 % | 30.01. | 28,600 250 | 30,000 37 | 30,000 28,800 | 32,000 21,000 | 361 10.550 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Tradegate | 0,150 0,158 | -0,002 -1,32 % | 30.01. | 0,139 10.807 | 0,165 9.086 | 0,153 0,150 | 0,229 0,063 | 70.000 10.545 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,110 2,210 | -0,100 -4,52 % | 30.01. | 2,130 100 | 2,160 100 | 2,190 2,110 | 4,200 1,840 | 9.131 10.528 | 1 | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 47,600 48,800 | -0,200 -0,42 % | 30.01. | 47,500 70 | 48,000 70 | 48,800 47,600 | 50,60 33,900 | 218 10.525 | - | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,380 0,390 | +0,018 +4,97 % | 30.01. | 0,338 5.000 | 0,386 5.000 | 0,408 0,340 | 0,460 0,088 | 28.250 10.520 | 4 | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 19,050 19,614 | -0,064 -0,33 % | 30.01. | 19,024 1.170 | 19,188 1.170 | 19,592 18,952 | 20,820 14,834 | 549 10.487 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.