Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 7,905 7,920 | -0,015 -0,19 % | 21.05. | 6,720 100 | 8,210 200 | 7,940 7,830 | 9,000 3,810 | 1.168 7.179 | 7 | ||
| PLAID TECHNOLOGIES INC A41F7S Tradegate | 0,400 0,452 | -0,006 -1,48 % | 21.05. | 0,000 5.500 | 0,000 5.000 | 0,482 0,382 | 0,820 0,206 | 16.117 7.169 | - | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,740 0,722 | +0,019 +2,64 % | 21.05. | 0,695 1.000 | 0,760 300 | 0,740 0,702 | 2,060 0,285 | 10.211 7.167 | 1 | ||
| BARNWELL INDUSTRIES INC 855514 NASDAQ | 1,090 1,120 | 0,000 0,00 % | 21.05. | 0,983 100 | 1,240 100 | 1,110 1,090 | 2,020 0,950 | 7.063 7.145 | - | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 29,270 30,530 | -0,230 -0,78 % | 21.05. | 29,500 100 | 29,670 100 | 29,830 29,270 | 42,820 27,525 | 466 7.133 | - | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,445 2,410 | 0,000 0,00 % | 21.05. | 2,350 100 | 2,480 200 | 2,460 2,395 | 3,025 2,175 | 4.383 7.115 | - | ||
| HYPERION DEFI INC A40ZAN Tradegate | 3,416 3,238 | +0,064 +1,91 % | 21.05. | 3,314 1.207 | 3,388 1.180 | 3,416 3,246 | 14,500 2,480 | 2.139 7.111 | - | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 17,600 17,550 | 0,000 0,00 % | 21.05. | 17,310 100 | 17,910 200 | 17,600 17,600 | 18,490 15,390 | 402 7.075 | 2 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,678 0,660 | +0,006 +0,89 % | 21.05. | 0,649 4.623 | 0,694 4.323 | 0,678 0,671 | 0,836 0,251 | 10.450 7.075 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,522 0,518 | +0,010 +1,95 % | 21.05. | 0,500 8.006 | 0,524 7.632 | 0,532 0,500 | 4,216 0,482 | 13.734 7.041 | 1 | ||
| KING COPPER DISCOVERY CORP A412A8 Tradegate | 0,672 0,748 | +0,010 +1,51 % | 21.05. | 0,640 1.527 | 0,684 1.454 | 0,738 0,670 | 0,950 0,093 | 10.296 7.039 | - | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 15,200 14,900 | +0,300 +2,01 % | 21.05. | 14,700 120 | 15,200 120 | 15,200 14,800 | 18,000 14,500 | 463 7.038 | 141 | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 6,700 6,650 | -0,500 -6,94 % | 21.05. | 7,150 839 | 7,200 835 | 6,700 6,700 | 7,550 4,260 | 1.050 7.035 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 16,290 16,080 | +0,160 +0,99 % | 21.05. | 15,920 377 | 16,330 367 | 16,360 16,290 | 18,900 14,600 | 430 7.025 | 4 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 9,700 9,680 | +0,020 +0,21 % | 21.05. | 9,630 330 | 9,720 320 | 9,710 9,470 | 14,000 8,450 | 727 7.006 | 1 | ||
| MEDIFAST INC 889384 Tradegate | 10,840 10,820 | -0,040 -0,37 % | 21.05. | 10,820 924 | 10,920 914 | 10,840 10,840 | 13,000 8,180 | 645 6.992 | 2 | ||
| AWARE INC 902788 NASDAQ | 1,255 1,260 | -0,005 -0,40 % | 21.05. | 1,250 10.500
| 1,340 3.600 | 1,330 1,240 | 2,910 1,140 | 8.875 6.990 | 3 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 21,700 21,650 | +0,050 +0,23 % | 21.05. | 21,600 463 | 21,800 458 | 21,750 21,450 | 26,800 10,672 | 324 6.984 | 2 | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,460 1,420 | +0,010 +0,69 % | 21.05. | 1,440 200 | 1,770 400 | 1,460 1,420 | 1,660 0,967 | 7.549 6.977 | - | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 14,060 14,010 | 0,000 0,00 % | 21.05. | 13,760 200 | 22,380 100 | 14,060 13,700 | 17,980 12,865 | 509 6.976 | - | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 25,300 25,430 | -0,995 -3,78 % | 21.05. | 26,205 385 | 26,380 382 | 25,300 25,300 | 28,995 18,390 | 275 6.958 | - | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 0,926 0,895 | -0,004 -0,47 % | 21.05. | 0,919 200 | 0,977 100 | 0,926 0,860 | 2,000 0,559 | 8.480 6.945 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,380 0,377 | -0,042 -9,95 % | 21.05. | 0,396 4.989 | 0,448 4.518 | 0,390 0,380 | 0,643 0,140 | 18.000 6.940 | 5 | ||
| WEST ENCLAVE MERGER CORP A425VY NASDAQ | 9,900 9,900 | 0,000 0,00 % | 20.05. | 8,960 100 | 10,940 2.600 | 9,900 9,900 | 9,900 9,880 | 700 6.930 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 2,370 2,030 | -0,010 -0,42 % | 21.05. | 2,030 500 | 2,650 100 | 2,370 1,990 | 2,770 0,769 | 3.622 6.912 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 10,282 10,296 | -0,054 -0,52 % | 21.05. | 10,312 2.000 | 10,374 2.000 | 10,304 10,270 | 10,304 8,314 | 671 6.899 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 36,500 36,750 | -0,250 -0,68 % | 21.05. | 0,000 137 | 0,000 136 | 36,500 36,500 | 38,990 33,500 | 189 6.898 | - | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A41HCK NASDAQ | 34,650 35,092 | +0,209 +0,61 % | 21.05. | 18,170 500 | 45,230 100 | 34,650 34,410 | 36,658 29,930 | 1.374 6.880 | - | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 8,000 7,900 | +0,010 +0,13 % | 20.05. | 7,950 100 | 8,010 600 | 8,020 8,020 | 9,860 7,160 | 979 6.880 | 1 | ||
| FIREWEED METALS CORP A3DQAX Tradegate | 2,550 2,590 | 0,000 0,00 % | 21.05. | 2,495 801 | 2,600 772 | 2,615 2,550 | 3,140 1,268 | 2.667 6.830 | 1 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 57,00 56,50 | 0,00 0,00 % | 21.05. | 56,50 92 | 57,00 91 | 57,00 56,50 | 57,50 39,300 | 120 6.810 | 3 | ||
| SECURE WASTE INFRASTRUCTURE CORP A40PE6 Tradegate | 13,600 13,600 | +0,200 +1,49 % | 21.05. | 13,300 226 | 13,400 223 | 13,600 13,600 | 14,800 9,350 | 500 6.800 | 2 | ||
| ALZAMEND NEURO INC A4189B NASDAQ | 1,165 1,200 | -0,005 -0,43 % | 21.05. | 1,040 200 | 1,350 300 | 1,290 1,150 | 5,750 0,853 | 25.841 6.784 | - | ||
| GENASYS INC A2PYQY Frankfurt | 1,530 1,540 | -0,010 -0,65 % | 21.05. | 1,560 1.281 | 1,740 1.153 | 1,740 1,530 | 2,140 0,990 | 3.876 6.744 | - | ||
| FLUENT INC A409HG NASDAQ | 2,720 2,800 | +0,010 +0,37 % | 21.05. | 2,470 100 | 3,130 2.000 | 2,810 2,710 | 3,960 1,540 | 5.094 6.734 | - | ||
| SYNTHOLENE ENERGY CORP A41G8F Tradegate | 0,460 0,415 | -0,005 -1,08 % | 21.05. | 0,000 4.000 | 0,000 7.000 | 0,460 0,373 | 0,520 0,248 | 14.900 6.687 | - | ||
| INVISIO AB A0B7BR Tradegate | 24,600 24,700 | 0,000 0,00 % | 21.05. | 24,540 130 | 24,640 130 | 24,660 24,300 | 35,550 21,300 | 272 6.686 | - | ||
| DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 13,365 13,510 | -0,140 -1,04 % | 21.05. | 13,300 451 | 13,700 437 | 13,365 13,365 | 17,500 8,000 | 500 6.682 | 10 | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 16,202 16,317 | -0,200 -1,22 % | 21.05. | 16,198 700 | 16,613 700 | 16,504 16,199 | 44,865 13,832 | 410 6.677 | - | ||
| PEUGEOT INVEST SA 890719 Stuttgart | 64,80 64,80 | 0,00 0,00 % | 21.05. | 64,90 63 | 65,20 153 | 65,40 63,80 | 80,10 59,20 | 103 6.674 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 63,50 63,00 | 0,00 0,00 % | 21.05. | 63,00 127 | 64,00 124 | 64,00 63,50 | 114,00 57,50 | 105 6.668 | - | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 3,120 3,090 | +0,010 +0,32 % | 21.05. | 3,080 1.951 | 3,140 1.907 | 3,130 3,090 | 4,400 2,460 | 2.146 6.662 | 11 | ||
| VISHAY PRECISION GROUP INC A1C1AL München | 90,00 86,00 | +4,00 +4,65 % | 21.05. | 84,00 200 | 92,50 100 | 91,50 86,50 | 96,50 21,600 | 73 6.659 | 1 | ||
| VALUE LINE INC 867764 NASDAQ | 33,470 33,610 | -0,280 -0,83 % | 21.05. | 31,820 2.500 | 40,310 300 | 33,470 33,110 | 40,140 32,730 | 430 6.658 | 2 | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU Frankfurt | 166,00 157,00 | +9,00 +5,73 % | 21.05. | 161,00 250 | 165,00 250 | 166,00 166,00 | 242,00 155,00 | 40 6.640 | 10 | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Frankfurt | 58,22 56,72 | +1,50 +2,64 % | 21.05. | 57,10 200 | 58,12 200 | 58,22 57,28 | 77,00 54,64 | 114 6.637 | 4 | ||
| BIOVIE INC A41A11 NASDAQ | 1,460 1,350 | -0,020 -1,35 % | 21.05. | 1,430 1.100 | 1,720 500 | 1,510 1,350 | 12,100 1,070 | 6.474 6.613 | 7 | ||
| STEM INC A41BP2 Tradegate | 7,750 7,675 | -0,115 -1,46 % | 21.05. | 7,765 644 | 7,965 627 | 7,750 7,600 | 28,000 5,209 | 864 6.595 | 6 | ||
| FUTR CORPORATION A4165Y Tradegate | 0,131 0,124 | -0,005 -3,68 % | 21.05. | 0,131 7.640 | 0,141 7.103 | 0,131 0,125 | 0,240 0,088 | 50.825 6.587 | 2 | ||
| ARQIT QUANTUM INC A40P0P Tradegate | 14,240 11,330 | +0,110 +0,78 % | 21.05. | 14,060 712 | 14,200 705 | 14,600 11,880 | 54,20 10,100 | 505 6.556 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.