Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 24,0 Mio. 20,3 Mio. 20,2 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 16,330 16,355 | +0,051 +0,31 % | 25.07. | 16,157 700 | 16,402 700 | 16,372 16,330 | 21,786 16,100 | 240 3.924 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,290 0,296 | -0,016 -5,23 % | 25.07. | 0,292 5.700 | 0,320 5.200 | 0,290 0,284 | 0,988 0,251 | 13.794 3.920 | - | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 7,500 7,460 | +0,140 +1,90 % | 25.07. | 7,290 228 | 7,430 224 | 7,600 7,330 | 17,280 5,530 | 525 3.919 | - | ||
| 5N PLUS INC A0NAH2 Tradegate | 7,440 7,240 | +0,040 +0,54 % | 25.07. | 7,380 272 | 7,420 270 | 7,440 7,290 | 7,650 3,140 | 527 3.918 | - | ||
| I-80 GOLD CORP A3CLTE Tradegate | 0,524 0,541 | -0,004 -0,76 % | 25.07. | 0,512 3.300 | 0,545 3.100 | 0,525 0,524 | 0,629 0,432 | 7.466 3.916 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,580 1,580 | -0,020 -1,25 % | 25.07. | 1,570 4 | 1,580 123 | 1,580 1,560 | 2,600 1,300 | 7.023 3.913 | - | ||
| LIBERTYSTREAM INFRASTRUCTURE PARTNERS INC A419Q5 Tradegate | 0,153 0,169 | -0,002 -1,16 % | 25.07. | 0,151 12.813 | 0,159 12.173 | 0,161 0,153 | 0,327 0,125 | 25.000 3.913 | - | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,710 0,710 | -0,010 -1,39 % | 25.07. | 0,710 4.244 | 0,740 4.050 | 0,710 0,695 | 1,480 0,510 | 5.597 3.903 | - | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 4,860 4,820 | +0,140 +2,97 % | 25.07. | 4,600 869 | 4,820 829 | 4,860 4,860 | 8,800 3,600 | 800 3.888 | - | ||
| ELECTROVAYA INC A3EEZC Tradegate | 3,800 3,980 | 0,000 0,00 % | 25.07. | 3,760 500 | 3,820 3.212 | 3,920 3,800 | 4,040 1,870 | 1.022 3.886 | - | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 2,431 2,465 | +0,013 +0,55 % | 25.07. | 2,396 4.400 | 2,445 4.400 | 2,431 2,403 | 6,244 1,000 | 1.600 3.861 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 24,840 24,800 | +0,140 +0,57 % | 25.07. | 24,620 406 | 24,760 403 | 24,840 24,700 | 25,080 16,120 | 156 3.856 | - | ||
| INPLAY OIL CORP A4170S Tradegate | 6,300 6,500 | -0,050 -0,79 % | 25.07. | 6,250 200 | 6,350 200 | 6,650 6,300 | 9,076 4,420 | 601 3.846 | - | ||
| PROFUSA INC A41AL0 NASDAQ | 0,685 0,723 | -0,038 -5,20 % | 25.07. | 0,680 6 | 0,776 1 | 0,702 0,685 | 2,100 0,685 | 67.557 3.841 | - | ||
| HIGHLANDER SILVER CORP A3EV4P Stuttgart | 1,790 1,820 | -0,030 -1,65 % | 25.07. | 1,820 5.000 | 1,880 5.000 | 1,790 1,790 | 1,790 0,608 | 2.000 3.840 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 0,568 0,560 | +0,033 +6,17 % | 25.07. | 0,000 3.800 | 0,000 3.600 | 0,569 0,550 | 0,765 0,350 | 6.838 3.839 | - | ||
| ELKEM ASA A2JGEL Tradegate | 2,058 2,184 | -0,018 -0,87 % | 25.07. | 2,068 1.500 | 2,084 1.500 | 2,058 2,058 | 2,190 1,350 | 1.857 3.822 | 2 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 1,910 1,892 | +0,024 +1,27 % | 25.07. | 1,826 1.808 | 1,947 1.695 | 1,910 1,910 | 6,240 1,400 | 2.000 3.820 | 5 | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,142 0,148 | -0,003 -2,21 % | 25.07. | 0,000 8.000 | 0,000 8.000 | 0,149 0,142 | 0,595 0,100 | 26.645 3.810 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Tradegate | 76,17 75,20 | +0,42 +0,55 % | 25.07. | 75,74 133 | 75,76 132 | 76,17 76,17 | 88,00 33,620 | 50 3.808 | 1 | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,209 0,208 | +0,003 +1,21 % | 25.07. | 0,201 9.000 | 0,212 8.000 | 0,215 0,197 | 0,422 0,123 | 18.537 3.797 | 2 | ||
| DEUTSCHE BALATON AG A2LQT0 Hamburg | 1.920,00 1.860,00 | +60,00 +3,23 % | 25.07. | 1.880,00 1 | 2.000,00 1 | 1.920,00 1.860,00 | 1.970,00 1.350,00 | 2 3.790 | - | ||
| SOL GLOBAL INVESTMENTS CORP A2N8GW Tradegate | 0,042 0,045 | -0,003 -6,43 % | 25.07. | 0,000 14.000 | 0,000 12.000 | 0,046 0,041 | 0,515 0,035 | 88.361 3.776 | 1 | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 4,240 4,195 | +0,015 +0,36 % | 25.07. | 4,195 360 | 4,255 360 | 4,260 4,240 | 7,020 3,450 | 884 3.764 | 2 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 3,000 3,070 | -0,050 -1,64 % | 25.07. | 2,990 11 | 3,360 6 | 3,000 3,000 | 4,700 2,640 | 3.436 3.757 | 5 | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Stuttgart | 3,600 3,460 | 0,000 0,00 % | 25.07. | 3,600 3.408 | 4,290 3.500 | 3,600 3,600 | 3,600 2,890 | 1.000 3.750 | - | ||
| METSA BOARD OYJ 876917 Tradegate | 3,430 3,300 | +0,006 +0,18 % | 25.07. | 3,418 910 | 3,430 910 | 3,430 3,400 | 7,115 2,966 | 1.100 3.743 | 3 | ||
| POLARCOOL AB A40X5V Frankfurt | 0,448 0,438 | +0,010 +2,28 % | 25.07. | 0,440 2.300 | 0,456 2.200 | 0,470 0,448 | 4,560 0,060 | 8.000 3.734 | - | ||
| DIH HOLDING US INC A3EV4L NASDAQ | 0,263 0,295 | -0,028 -9,62 % | 25.07. | 0,250 10 | 0,282 25 | 0,281 0,263 | 3,170 0,137 | 77.596 3.724 | - | ||
| DEKA-ESG RENTEN CF DK1A48 Tradegate | 123,85 124,31 | -0,12 -0,10 % | 25.07. | 123,51 90 | 124,44 89 | 123,85 123,85 | 124,45 118,03 | 30 3.716 | - | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,120 0,120 | +0,005 +4,35 % | 25.07. | 0,110 9.150 | 0,124 8.065 | 0,126 0,109 | 0,132 0,024 | 31.156 3.712 | 1 | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 0,327 0,338 | +0,002 +0,62 % | 25.07. | 0,310 20 | 0,334 30 | 0,331 0,327 | 4,850 0,277 | 121.405 3.710 | - | ||
| LITHIUM ROYALTY CORP A3D76R Frankfurt | 3,700 3,680 | +0,020 +0,54 % | 25.07. | 3,660 2.186 | 3,840 2.073 | 3,700 3,700 | 4,460 2,580 | 1.000 3.700 | - | ||
| PULSION MEDICAL SYSTEMS SE 548790 München | 20,000 19,900 | +0,100 +0,50 % | 25.07. | 19,600 50 | 20,000 1.665 | 20,000 19,900 | 21,200 15,400 | 185 3.700 | - | ||
| INSTALCO AB A3DDPQ Tradegate | 2,444 2,458 | -0,006 -0,24 % | 25.07. | 2,444 500 | 2,454 500 | 2,444 2,430 | 4,608 2,062 | 1.513 3.682 | 1 | ||
| BIOINVENT INTERNATIONAL AB A2QJRW Frankfurt | 3,680 3,545 | +0,135 +3,81 % | 25.07. | 3,605 600 | 3,745 600 | 3,680 3,540 | 4,300 2,045 | 1.000 3.680 | 3 | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 261,96 262,82 | +1,39 +0,53 % | 25.07. | 260,29 200 | 260,91 200 | 261,96 261,84 | 277,00 200,08 | 14 3.666 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 74,50 76,50 | -1,50 -1,97 % | 25.07. | 75,50 40 | 76,50 40 | 74,50 74,50 | 109,00 61,00 | 49 3.650 | 2 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 1,398 1,384 | +0,004 +0,29 % | 25.07. | 1,378 1.200 | 1,438 1.200 | 1,398 1,398 | 1,910 0,820 | 2.600 3.635 | 1 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 1,549 1,510 | -0,022 -1,40 % | 25.07. | 1,552 1.289 | 1,591 1.256 | 1,551 1,481 | 1,614 0,650 | 2.385 3.627 | - | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 2,890 2,950 | -0,060 -2,03 % | 25.07. | 2,640 1 | 3,200 1 | 2,890 2,890 | 4,990 1,280 | 7.067 3.606 | 1 | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 4,380 4,280 | -0,020 -0,45 % | 25.07. | 4,320 697 | 4,460 671 | 4,380 4,300 | 10,000 3,460 | 833 3.602 | 1 | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 24,200 24,000 | -0,200 -0,82 % | 25.07. | 24,000 140 | 24,600 140 | 24,200 23,800 | 26,400 9,450 | 151 3.602 | 2 | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 6,000 6,110 | -0,025 -0,41 % | 25.07. | 6,015 600 | 6,035 600 | 6,020 6,000 | 6,725 3,780 | 600 3.602 | - | ||
| FIBROGEN INC A419WK NASDAQ | 7,420 7,230 | +0,190 +2,63 % | 25.07. | 7,260 1 | 8,480 1 | 7,420 7,420 | 28,500 5,120 | 3.992 3.599 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 30,500 30,250 | +0,250 +0,83 % | 25.07. | 12,100 2 | 48,400 2 | 30,500 30,500 | 33,450 22,320 | 543 3.599 | - | ||
| TEMAS RESOURCES CORP A3EMMX Tradegate | 0,130 0,118 | -0,008 -5,80 % | 25.07. | 0,000 7.700 | 0,000 14.800 | 0,130 0,106 | 0,228 0,042 | 31.667 3.597 | - | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 1,150 1,140 | +0,050 +4,55 % | 25.07. | 1,080 934 | 1,120 892 | 1,170 1,150 | 1,210 0,110 | 3.098 3.597 | 1 | ||
| BIOVERSYS AG A410LA Frankfurt | 37,200 38,000 | -0,800 -2,11 % | 25.07. | 36,000 100 | 39,000 200 | 37,400 35,200 | 43,000 35,000 | 96 3.585 | - | ||
| STAR GROUP LP 898592 NASDAQ | 11,945 11,870 | +0,105 +0,89 % | 25.07. | 10,750 1 | 13,160 1 | 11,950 11,840 | 13,500 10,290 | 2.965 3.584 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .