Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,2 Mio. 35,7 Mio. 26,4 Mio. 21,9 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVALON ADVANCED MATERIALS INC A3CMVB Tradegate | 0,053 0,051 | +0,008 +18,30 % | 24.10. | 0,037 25.000 | 0,053 17.000 | 0,062 0,050 | 0,117 0,013 | 105.475 5.571 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,453 1,373 | +0,022 +1,50 % | 24.10. | 1,399 2.400 | 1,464 2.300 | 1,453 1,403 | 3,940 1,217 | 3.828 5.548 | 1 | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 6,030 6,160 | -0,025 -0,41 % | 24.10. | 6,050 600 | 6,055 600 | 6,040 6,030 | 6,725 3,780 | 920 5.548 | - | ||
| IDENTIV INC A11404 Tradegate | 3,345 3,470 | -0,075 -2,19 % | 24.10. | 3,365 743 | 3,470 719 | 3,415 3,200 | 4,010 2,610 | 1.625 5.545 | - | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 70,84 70,65 | +0,35 +0,50 % | 24.10. | 70,21 650 | 70,74 650 | 70,87 70,56 | 80,30 66,96 | 78 5.507 | - | ||
| HOFTEX GROUP AG 676000 München | 5,500 5,500 | 0,000 0,00 % | 24.10. | 5,500 1.340 | 5,550 1.000 | 5,500 5,500 | 6,500 5,200 | 1.000 5.500 | - | ||
| QUOIN PHARMACEUTICALS LTD ADR A41BEM Frankfurt | 11,000 11,300 | -0,300 -2,65 % | 24.10. | 10,900 1.000 | 11,600 1.000 | 11,350 11,000 | 25,000 4,313 | 500 5.500 | 3 | ||
| TRISTEL PLC A0JDM7 Frankfurt | 4,080 4,100 | -0,020 -0,49 % | 24.10. | 4,080 1.000 | 4,320 2.000 | 4,400 4,080 | 5,350 3,040 | 1.250 5.500 | 1 | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,100 0,114 | -0,007 -6,13 % | 24.10. | 0,000 4.000 | 0,000 3.000 | 0,105 0,100 | 0,460 0,090 | 52.325 5.490 | - | ||
| SIF HOLDING NV A2ADY0 Tradegate | 7,260 7,230 | -0,030 -0,41 % | 24.10. | 7,260 160 | 7,320 160 | 7,290 7,170 | 14,320 7,080 | 757 5.479 | 3 | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 4,220 4,210 | +0,010 +0,24 % | 24.10. | 4,200 2 | 4,630 1 | 4,220 4,200 | 4,480 2,200 | 5.172 5.479 | - | ||
| SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 2,200 2,040 | +0,160 +7,84 % | 24.10. | 2,100 9 | 2,390 1 | 2,230 2,190 | 11,400 1,210 | 11.203 5.464 | 2 | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 18,100 17,900 | +0,300 +1,69 % | 24.10. | 17,500 343 | 17,900 334 | 18,100 17,700 | 23,000 15,300 | 301 5.448 | 4 | ||
| GEOVAX LABS INC A401UX NASDAQ | 0,567 0,539 | +0,028 +5,22 % | 24.10. | 0,551 1 | 0,590 20 | 0,567 0,554 | 3,270 0,458 | 86.764 5.437 | - | ||
| NUCANA PLC ADR A41DTP NASDAQ | 4,320 4,210 | +0,110 +2,61 % | 24.10. | 4,210 6 | 4,340 18 | 4,350 4,320 | 354,00 2,855 | 6.538 5.422 | - | ||
| VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 2,500 2,500 | 0,000 0,00 % | 07.02. | 2,280 3 | 2,480 1 | 2,500 2,500 | 6,600 2,030 | 25.971 5.415 | - | ||
| WENG FINE ART AG 518160 Xetra | 4,680 4,580 | +0,100 +2,18 % | 24.10. | 4,600 1.951 | 4,720 1.342 | 4,680 4,600 | 6,000 3,640 | 1.177 5.414 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,035 5,066 | -0,034 -0,67 % | 24.10. | 5,000 6.300 | 5,139 6.000 | 5,149 5,031 | 9,829 4,125 | 1.060 5.414 | 5 | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 13,530 13,575 | -0,045 -0,33 % | 24.10. | 12,170 1 | 14,470 9 | 13,560 13,530 | 17,940 12,920 | 732 5.413 | 2 | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 0,585 0,590 | -0,005 -0,83 % | 24.10. | 0,526 1 | 0,586 6 | 0,592 0,580 | 3,140 0,560 | 13.918 5.403 | 4 | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 1,130 1,090 | +0,020 +1,80 % | 24.10. | 1,120 5 | 1,140 43 | 1,140 1,120 | 5,120 0,895 | 39.597 5.402 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 13,432 13,494 | +0,026 +0,19 % | 24.10. | 13,344 1.200 | 13,485 1.200 | 13,446 13,432 | 14,824 12,169 | 402 5.400 | - | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,145 0,150 | -0,005 -3,34 % | 24.10. | 0,126 13.200 | 0,173 9.600 | 0,149 0,144 | 0,199 0,045 | 37.340 5.390 | 1 | ||
| FLY-E GROUP INC A41B72 NASDAQ | 0,676 0,690 | -0,011 -1,63 % | 24.10. | 0,670 30 | 0,734 1 | 0,695 0,676 | 7,805 0,496 | 32.433 5.385 | - | ||
| SMART SAND INC A2DGGK Frankfurt | 1,890 1,890 | 0,000 0,00 % | 24.10. | 1,890 5.000 | 1,950 5.000 | 1,900 1,880 | 2,580 1,530 | 2.858 5.373 | - | ||
| ALKAMI TECHNOLOGY INC A3CMGH Tradegate | 20,400 20,200 | -0,200 -0,97 % | 24.10. | 20,400 200 | 20,600 200 | 20,400 20,400 | 27,200 17,900 | 262 5.345 | 10 | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 1,033 1,036 | +0,010 +0,98 % | 24.10. | 1,013 3.070 | 1,033 3.010 | 1,033 1,033 | 2,078 0,796 | 5.172 5.343 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 69,00 68,00 | +0,50 +0,73 % | 24.10. | 67,50 148 | 69,50 143 | 69,50 69,00 | 69,50 67,00 | 77 5.342 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 2,540 2,460 | -0,020 -0,78 % | 24.10. | 2,500 2.001 | 2,600 1.910 | 2,540 2,540 | 11,700 1,560 | 2.101 5.337 | 1 | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,560 0,539 | +0,022 +4,01 % | 24.10. | 0,562 5 | 0,600 1 | 0,564 0,558 | 2,080 0,125 | 74.275 5.330 | 4 | ||
| DARWIN AG A3C35W Xetra | 7,250 7,400 | -0,150 -2,03 % | 24.10. | 7,450 100 | 7,500 109 | 7,500 7,250 | 11,733 6,050 | 727 5.328 | - | ||
| BONHEUR ASA 870485 Frankfurt | 19,220 17,980 | +1,240 +6,90 % | 24.10. | 19,000 120 | 19,540 120 | 19,220 18,160 | 23,500 17,540 | 277 5.324 | 1 | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,850 0,860 | +0,010 +1,19 % | 24.10. | 0,820 5.877 | 0,858 2.000 | 0,880 0,840 | 1,500 0,458 | 6.281 5.318 | 8 | ||
| COREO AG A40KYB Tradegate | 1,000 0,958 | +0,050 +5,26 % | 24.10. | 0,900 1.189 | 1,000 1.100 | 1,050 0,865 | 4,780 0,770 | 5.549 5.305 | 1 | ||
| NANOVIBRONIX INC A41DDH NASDAQ | 5,800 5,890 | -0,090 -1,53 % | 24.10. | 5,750 7 | 5,960 3 | 5,930 5,800 | 92,40 5,060 | 2.727 5.303 | - | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,740 1,600 | +0,140 +8,75 % | 24.10. | 1,720 5 | 1,770 5 | 1,750 1,740 | 3,060 0,707 | 23.122 5.286 | - | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 13,200 13,100 | +0,100 +0,76 % | 24.10. | 13,100 3.100 | 13,300 860 | 13,200 13,100 | 13,500 10,600 | 400 5.280 | - | ||
| HF FOODS GROUP INC A2N4PN Frankfurt | 2,000 2,040 | -0,040 -1,96 % | 24.10. | 2,000 250 | 2,040 250 | 2,060 2,000 | 4,520 1,550 | 2.629 5.268 | 4 | ||
| NORBIT ASA A2PMG8 Tradegate | 17,300 17,020 | +0,080 +0,46 % | 24.10. | 17,140 200 | 17,300 200 | 17,300 17,080 | 19,620 7,350 | 307 5.263 | 1 | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 8,145 8,085 | +0,035 +0,43 % | 24.10. | 7,948
770 | 8,271 770 | 8,145 7,965 | 9,100 3,491 | 647 5.259 | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 4,065 4,010 | +0,055 +1,37 % | 24.10. | 4,020 1 | 4,460 91 | 4,065 4,065 | 24,360 1,800 | 10.347 5.256 | - | ||
| SERITAGE GROWTH PROPERTIES A14UQQ Tradegate | 3,780 3,620 | +0,120 +3,28 % | 24.10. | 3,600 920 | 3,720 890 | 3,780 3,780 | 4,100 2,400 | 1.388 5.247 | 1 | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,705 6,686 | +0,004 +0,06 % | 24.10. | 6,606 4.800 | 6,790 4.500 | 6,705 6,678 | 6,998 5,225 | 783 5.242 | - | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,043 0,045 | -0,002 -4,44 % | 24.10. | 0,043 39.615 | 0,047 12.000 | 0,043 0,043 | 0,057 0,035 | 122.410 5.237 | 8 | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 18,700 17,500 | +1,200 +6,86 % | 24.10. | 17,600 1.711 | 19,400 1.545 | 18,700 17,600 | 23,800 13,700 | 280 5.236 | 120 | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 0,363 0,360 | +0,004 +1,00 % | 24.10. | 0,360 2 | 0,396 1 | 0,363 0,356 | 1,205 0,230 | 82.969 5.221 | - | ||
| FIRST NORDIC METALS CORP A4081Q Tradegate | 0,282 0,270 | +0,004 +1,44 % | 24.10. | 0,260 8.500 | 0,296 7.500 | 0,283 0,274 | 0,426 0,181 | 18.632 5.216 | 7 | ||
| EUWAX AG 566010 Frankfurt | 47,400 47,400 | 0,000 0,00 % | 24.10. | 46,800 50 | 47,400 107 | 47,400 46,800 | 52,50 31,400 | 110 5.214 | - | ||
| SOGEFI SPA 875920 Tradegate | 2,850 2,710 | -0,015 -0,52 % | 24.10. | 2,850 360 | 2,875 360 | 2,850 2,850 | 2,850 1,676 | 1.828 5.210 | - | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 2,630 2,545 | 0,000 0,00 % | 23.10. | 2,400 3 | 2,620 1 | 2,630 2,600 | 13,908 2,250 | 280 5.206 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .