Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION BANKSHARES INC A0EAFD NASDAQ | 24,720 24,690 | 0,000 0,00 % | 02.10. | 9,940 1 | 39,250 1 | 24,720 24,560 | 37,230 24,540 | 1.591 2.472 | 1 | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 12,350 12,800 | -0,450 -3,52 % | 09:48 | 12,350 120 | 12,800 120 | 12,600 12,350 | 15,650 9,080 | 200 2.470 | - | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 16,460 17,010 | 0,000 0,00 % | 02.10. | 10,100 3 | 26,230 1 | 16,530 16,430 | 18,420 13,970 | 776 2.469 | 4 | ||
| CANNOVUM CANNABIS AG A37FUP Xetra | 0,500 0,526 | -0,026 -4,94 % | 11:03 | 0,502 4.000 | 0,570 4.203 | 0,574 0,500 | 0,890 0,100 | 4.874 2.467 | - | ||
| LEADING CITIES INVEST 679182 Frankfurt | 35,210 35,000 | +0,210 +0,60 % | 08:34 | 34,500 50 | 36,000 60 | 35,210 35,210 | 67,10 34,041 | 70 2.465 | - | ||
| ENSILICA PLC A3DNGR Stuttgart | 0,610 0,625 | -0,015 -2,40 % | 09:13 | 0,520 10.000 | 0,610 10.000 | 0,635 0,610 | 0,625 0,328 | 3.940 2.456 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 10,270 10,160 | +0,110 +1,08 % | 10:41 | 10,110 595 | 10,250 586 | 10,270 10,110 | 13,170 5,415 | 241 2.453 | 1 | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 22,220 22,097 | +0,123 +0,56 % | 10:37 | 22,022 500 | 22,220 944 | 22,220 22,070 | 22,220 14,139 | 111 2.451 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 24,510 25,450 | 0,000 0,00 % | 02.10. | 9,830 2 | 39,290 2 | 25,410 24,470 | 33,780 21,370 | 8.421 2.451 | 2 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 2,040 2,030 | 0,000 0,00 % | 02.10. | 1,430 1 | 2,320 1 | 2,070 2,010 | 3,000 1,300 | 8.010 2.448 | - | ||
| APOLLO SILVER CORP A41HLP Tradegate | 2,435 2,390 | +0,045 +1,88 % | 08:41 | 2,380 841 | 2,435 808 | 2,435 2,435 | 2,700 0,650 | 1.004 2.445 | - | ||
| ELECTRICITE DE STRASBOURG SA 850956 Frankfurt | 162,00 159,50 | 0,00 0,00 % | 11:00 | 159,00 100 | 162,00 100 | 162,00 160,00 | 166,00 105,00 | 15 2.430 | - | ||
| LIFEWARD LTD A12BMB NASDAQ | 0,770 0,705 | 0,000 0,00 % | 02.10. | 0,686 1 | 0,880 4 | 0,777 0,710 | 3,110 0,532 | 25.534 2.430 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 0,960 0,975 | -0,015 -1,54 % | 10:59 | 0,940 2.087 | 0,960 3.578 | 0,985 0,960 | 0,980 0,093 | 2.522 2.427 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 83,53 83,59 | -0,06 -0,07 % | 09:33 | 83,37 640 | 83,49 640 | 83,53 83,27 | 92,76 80,53 | 29 2.418 | - | ||
| SKY QUARRY INC A40ASY NASDAQ | 0,600 0,585 | 0,000 0,00 % | 02.10. | 0,551 5 | 0,682 1 | 0,628 0,590 | 4,200 0,410 | 70.930 2.417 | 2 | ||
| MINERA ALAMOS INC A114CE Tradegate | 0,252 0,256 | -0,004 -1,56 % | 09:59 | 0,252 4.032 | 0,258 5.781 | 0,260 0,252 | 0,330 0,182 | 9.388 2.410 | 11 | ||
| AFYREN SAS A3C29M Tradegate | 2,405 2,440 | -0,035 -1,43 % | 07:30 | 2,500 600 | 2,525 594 | 2,405 2,405 | 3,445 1,488 | 1.000 2.405 | - | ||
| VAALCO ENERGY INC 883016 Tradegate | 3,258 3,332 | -0,074 -2,22 % | 09:31 | 3,351 896 | 3,449 880 | 3,426 3,258 | 5,952 2,760 | 701 2.401 | 1 | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Tradegate | 0,300 0,318 | -0,002 -0,66 % | 02.10. | 0,290 6.933 | 0,308 6.465 | 0,300 0,300 | 0,380 0,145 | 8.000 2.400 | 4 | ||
| GSK PLC ADR A3DMHS Tradegate | 37,800 39,000 | +0,400 +1,07 % | 02.10. | 37,800 140 | 38,000 140 | 38,600 37,800 | 38,600 29,600 | 62 2.389 | 56 | ||
| PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 23,770 23,860 | 0,000 0,00 % | 02.10. | 21,630 1 | 25,940 1 | 23,820 23,750 | 24,860 22,310 | 967 2.377 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Tradegate | 0,710 0,680 | -0,010 -1,39 % | 02.10. | 0,705 2.856 | 0,735 2.717 | 0,710 0,710 | 1,440 0,422 | 3.346 2.376 | 4 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 6,800 6,834 | +0,054 +0,80 % | 02.10. | 6,716 899 | 6,848 900 | 6,800 6,764 | 10,330 4,700 | 350 2.373 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 1,720 1,660 | 0,000 0,00 % | 02.10. | 1,370 1 | 2,080 1 | 1,720 1,640 | 3,200 0,936 | 8.393 2.354 | - | ||
| APPIA RARE EARTHS & URANIUM CORP A3C5JQ Tradegate | 0,136 0,126 | +0,011 +8,37 % | 10:37 | 0,127 16.247 | 0,136 15.016 | 0,136 0,133 | 0,140 0,045 | 17.504 2.352 | 2 | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,877 1,916 | -0,039 -2,04 % | 07:31 | 1,874 1.606 | 1,969 1.528 | 1,877 1,877 | 4,100 0,850 | 1.250 2.346 | 3 | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 5,107 5,105 | +0,002 +0,04 % | 11:24 | 5,107 6.000 | 5,137 6.000 | 5,189 5,044 | 5,157 3,321 | 458 2.343 | 5 | ||
| FORAN MINING CORPORATION A1C09C Tradegate | 2,340 2,320 | +0,020 +0,86 % | 02.10. | 2,260 1.332 | 2,340 1.279 | 2,340 2,340 | 2,420 1,580 | 1.000 2.340 | 3 | ||
| GOOCH & HOUSEGO PLC 911933 Frankfurt | 7,150 6,150 | +1,000 +16,26 % | 11:00 | 6,600 200 | 7,150 200 | 7,150 6,200 | 7,550 4,080 | 326 2.331 | 2 | ||
| MAPLE GOLD MINES LTD A41GP5 Stuttgart | 0,727 0,739 | -0,012 -1,62 % | 09:13 | 0,696 20.000 | 0,726 10.000 | 0,727 0,697 | 0,874 0,170 | 3.200 2.326 | - | ||
| ROBERT WALTERS PLC 502815 Frankfurt | 1,500 1,430 | +0,070 +4,90 % | 11:02 | 1,390 125 | 1,500 125 | 1,500 1,420 | 4,780 1,330 | 1.535 2.302 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 3,140 3,180 | -0,040 -1,26 % | 09:57 | 3,140 957 | 3,200 938 | 3,200 3,140 | 3,670 1,510 | 720 2.300 | 2 | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 5,750 5,405 | 0,000 0,00 % | 02.10. | 4,270 1 | 6,560 1 | 5,870 5,520 | 14,050
4,350 | 5.945 2.298 | - | ||
| ORANGE BELGIUM SA 916424 Tradegate | 18,900 19,200 | -0,050 -0,26 % | 02.10. | 18,950 270 | 19,150 270 | 19,050 18,900 | 19,150 13,800 | 121 2.293 | - | ||
| LIFEWAY FOODS INC 925083 Tradegate | 22,800 22,600 | +0,800 +3,64 % | 02.10. | 21,600 233 | 22,200 226 | 22,800 22,800 | 28,400 18,600 | 100 2.280 | - | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 13,800 13,000 | -0,050 -0,36 % | 02.10. | 13,550 450 | 14,050 430 | 13,800 13,150 | 47,300 10,364 | 169 2.279 | - | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 11,340 11,440 | 0,000 0,00 % | 01.10. | 10,160 1 | 17,920 2 | 11,200 11,150 | 13,650 8,810 | 2.105 2.269 | - | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 2,860 2,700 | +0,040 +1,42 % | 02.10. | 2,780 2.172 | 2,880 2.087 | 2,860 2,740 | 8,800 2,640 | 826 2.264 | - | ||
| ATS CORPORATION A3D2TT Tradegate | 22,600 22,600 | 0,000 0,00 % | 02.10. | 22,200 226 | 22,600 221 | 22,600 22,600 | 30,800 20,400 | 100 2.260 | 1 | ||
| COINSHARES PHYSICAL STAKED POLYGON A3GVCY Tradegate | 2,254 2,247 | +0,007 +0,31 % | 10:17 | 2,262 9.100 | 2,272 9.100 | 2,254 2,254 | 7,523 1,569 | 1.000 2.254 | - | ||
| FASTNED BV A2PMA5 Tradegate | 22,250 22,450 | -0,200 -0,89 % | 11:01 | 22,150 240 | 22,250 230 | 22,250 22,200 | 25,250 15,640 | 101 2.247 | 1 | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,495 1,510 | -0,025 -1,64 % | 02.10. | 1,425 2.200 | 1,490 2.100 | 1,495 1,495 | 2,820 0,258 | 1.500 2.242 | 1 | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 12,220 12,400 | -0,180 -1,45 % | 09:30 | 12,200 246 | 12,580 239 | 12,600 12,220 | 12,780 4,685 | 178 2.242 | 2 | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 2,450 2,490 | 0,000 0,00 % | 02.10. | 2,210 1 | 2,980 1 | 2,555 2,410 | 3,550 2,300 | 7.431 2.241 | - | ||
| DESERT MOUNTAIN ENERGY CORP A2JHVK Tradegate | 0,211 0,204 | +0,006 +2,93 % | 02.10. | 0,198 5.043 | 0,220 4.553 | 0,214 0,211 | 0,245 0,101 | 10.500 2.240 | 2 | ||
| A-MARK PRECIOUS METALS INC A1XEER Tradegate | 22,400 22,600 | -0,200 -0,88 % | 10:20 | 22,600 224 | 22,800 220 | 22,400 22,400 | 40,600 17,500 | 100 2.240 | - | ||
| VERSES AI INC A41BQ1 Stuttgart | 4,470 4,455 | +0,015 +0,34 % | 10:43 | 4,360 500 | 4,665 500 | 4,470 4,470 | 38,313 3,975 | 500 2.235 | - | ||
| TONNER DRONES SA A3D69Y Stuttgart | 0,032 0,034 | -0,001 -4,14 % | 10:35 | 0,028 570.000 | 0,032 500.000 | 0,032 0,030 | 0,047 0,003 | 71.000 2.210 | 2 | ||
| BLUSKY CARBON INC A401NM Tradegate | 0,070 0,057 | +0,013 +23,67 % | 08:07 | 0,060 25.000 | 0,070 25.000 | 0,070 0,062 | 0,450 0,040 | 32.743 2.208 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .