Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,9 Mio. 26,3 Mio. 25,1 Mio. 24,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,135 0,136 | -0,001 -0,88 % | 09.09. | 0,000 34.000 | 0,000 29.000 | 0,138 0,121 | 0,595 0,095 | 33.623 4.283 | - | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 8,565 8,557 | +0,008 +0,09 % | 09.09. | 8,466 390 | 8,653 390 | 8,565 8,565 | 12,202 7,608 | 500 4.282 | 1 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 3,898 3,874 | +0,024 +0,62 % | 09.09. | 3,936 230 | 4,102 220 | 3,930 3,732 | 5,060 2,046 | 1.136 4.272 | - | ||
| ARK SPACE EXPLORATION & INNOVATION ETF A3CUNY München | 21,300 22,215 | 0,000 0,00 % | 09.09. | 21,380 2.000 | 22,215 2.000 | 22,075 21,300 | 23,500 13,340 | 200 4.260 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 55,49 54,44 | +1,05 +1,93 % | 09.09. | 55,11 400 | 55,56 400 | 55,49 54,93 | 54,63 40,600 | 77 4.259 | - | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,283 0,267 | +0,016 +6,00 % | 09.09. | 0,261 11.535 | 0,283 10.620 | 0,283 0,272 | 0,631 0,103 | 15.421 4.255 | - | ||
| LECHWERKE AG 645800 Tradegate | 72,00 72,00 | 0,00 0,00 % | 09.09. | 71,00 284 | 72,00 29 | 72,00 71,00 | 78,50 68,00 | 59 4.247 | - | ||
| POLARIS RENEWABLE ENERGY INC A3DQXW Frankfurt | 7,590 7,520 | +0,070 +0,93 % | 09.09. | 7,600 280 | 8,230 260 | 7,980 7,480 | 9,400 6,730 | 531 4.237 | 9 | ||
| SOLARIS RESOURCES INC A2P4CK NASDAQ | 5,170 5,210 | -0,040 -0,77 % | 09.09. | 5,200 10 | 8,300 2 | 5,170 5,170 | 5,730 2,010 | 5.770 4.232 | - | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 5,992 5,970 | +0,022 +0,37 % | 09.09. | 5,971 2.000 | 5,997 2.000 | 6,009 5,968 | 6,224 4,378 | 706 4.230 | - | ||
| LUMINAR TECHNOLOGIES INC A40R34 Tradegate | 1,460 1,460 | 0,000 0,00 % | 09.09. | 1,445 2.290 | 1,465 2.260 | 1,510 1,460 | 17,558 1,365 | 2.840 4.222 | - | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 10,600 11,100 | -0,500 -4,50 % | 09.09. | 10,600 320 | 10,700 310 | 10,600 10,600 | 14,142 9,010 | 398 4.219 | - | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 1,055 1,090 | -0,035 -3,21 % | 09.09. | 1,050 12 | 1,280 2 | 1,055 1,055 | 1,265 0,560 | 24.905 4.217 | - | ||
| GLOBAL URANIUM CORP A4098M Tradegate | 0,090 0,101 | -0,011 -10,59 % | 09.09. | 0,000 24.000 | 0,000 19.000 | 0,097 0,090 | 0,775 0,072 | 45.305 4.194 | 2 | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,755 0,724 | +0,031 +4,24 % | 09.09. | 0,688 1 | 0,759 6 | 0,755 0,747 | 1,860 0,522 | 10.754 4.183 | 2 | ||
| BIOXCEL THERAPEUTICS INC A40YSR Tradegate | 3,130 3,595 | -0,465 -12,93 % | 09.09. | 3,010 550 | 3,135 530 | 3,520 3,130 | 11,939 2,560 | 1.256 4.179 | - | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,440 10,450 | 0,000 0,00 % | 05.09. | 9,280 251
| 10,750 2 | 10,440 10,440 | 10,540 9,900 | 2 4.176 | - | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,133 0,123 | +0,010 +8,22 % | 09.09. | 0,132 8.400 | 0,137 8.100 | 0,133 0,122 | 0,127 0,050 | 31.932 4.167 | - | ||
| NAOO AG A40NNU Düsseldorf | 7,000 7,800 | 0,000 0,00 % | 09.09. | 7,100 10 | 7,900 70 | 8,100 7,000 | 34,000 5,100 | 548 4.165 | - | ||
| EXPLOITS DISCOVERY CORP A2QDKZ Tradegate | 0,034 0,033 | +0,001 +3,07 % | 09.09. | 0,000 100.000 | 0,000 40.000 | 0,041 0,034 | 0,057 0,017 | 115.544 4.155 | - | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 10,780 10,470 | +0,310 +2,96 % | 09.09. | 10,820 100 | 10,830 100 | 10,780 10,590 | 11,790 4,548 | 385 4.147 | - | ||
| DEUTSCHE EUROSHOP AG ADR A2P8JP Frankfurt | 4,140 4,120 | +0,020 +0,49 % | 09.09. | 4,460 1 | 4,860 1.000 | 4,140 4,140 | 5,200 4,020 | 1.000 4.140 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 7,160 7,240 | -0,080 -1,10 % | 09.09. | 6,380 13 | 7,920 4 | 7,160 7,160 | 8,450 5,200 | 4.486 4.130 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 16,500 16,700 | 0,000 0,00 % | 08.09. | 14,860 1 | 19,430 2 | 16,560 16,500 | 22,500 16,145 | 1.099 4.125 | - | ||
| AUGUSTA GOLD CORP A2QM5Q Stuttgart | 1,030 1,020 | +0,010 +0,98 % | 09.09. | 1,020 36.600 | 1,060 49.900 | 1,030 1,020 | 1,050 0,434 | 4.000 4.120 | - | ||
| BAVARIAN NORDIC A/S ADR A3CN4F München | 10,300 10,600 | 0,000 0,00 % | 09.09. | 10,300 800 | 10,700 800 | 10,600 10,300 | 10,900 6,100 | 400 4.120 | 7 | ||
| BCP INVESTMENT CORPORATION A3CVK7 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 09.09. | 10,300 500 | 10,600 250 | 10,300 10,300 | 17,400 9,850 | 400 4.120 | - | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 114,34 113,76 | +0,58 +0,51 % | 09.09. | 113,68 100 | 115,02 100 | 114,56 114,34 | 117,00 96,07 | 36 4.118 | - | ||
| CIVEO CORPORATION A2QJBW Tradegate | 19,600 20,000 | -0,400 -2,00 % | 09.09. | 19,500 90 | 19,800 90 | 19,600 19,600 | 25,800 16,600 | 210 4.116 | 5 | ||
| CARECLOUD INC A2PHF8 Tradegate | 2,925 2,910 | +0,015 +0,52 % | 09.09. | 2,975 300 | 3,100 300 | 2,950 2,790 | 4,180 1,110 | 1.417 4.113 | 1 | ||
| EDIBLE GARDEN AG INC A411C4 NASDAQ | 1,790 1,810 | -0,020 -1,10 % | 09.09. | 1,790 20 | 2,070 1 | 1,790 1,790 | 25,250 1,780 | 9.348 4.100 | 7 | ||
| NANOBIOTIX SA A1J7EB Tradegate | 7,930 7,500 | +0,430 +5,73 % | 09.09. | 7,830 150 | 7,980 140 | 7,930 7,490 | 8,740 2,754 | 526 4.088 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 13,990 13,970 | 0,000 0,00 % | 08.09. | 5,580 2 | 15,300 1 | 13,990 13,900 | 13,990 10,110 | 954 4.085 | - | ||
| NET POWER INC A3EMMN NASDAQ | 2,145 2,105 | +0,040 +1,90 % | 09.09. | 2,090 1 | 2,200 1 | 2,185 2,140 | 13,330 1,505 | 29.110 4.081 | - | ||
| PEDEVCO CORP A2DN73 Tradegate | 0,510 0,510 | 0,000 0,00 % | 09.09. | 0,515 3.300 | 0,540 3.100 | 0,510 0,510 | 0,955 0,480 | 8.000 4.080 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 2,720 2,680 | +0,040 +1,49 % | 09.09. | 2,640 3.797 | 2,720 3.673 | 2,720 2,720 | 3,140 1,880 | 1.500 4.080 | 11 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 3,500 3,265 | 0,000 0,00 % | 09.09. | 2,750 1 | 3,960 1 | 3,500 3,410 | 3,660 1,340 | 4.975 4.080 | 3 | ||
| CULT FOOD SCIENCE CORP A3ETCX Tradegate | 0,007 0,008 | -0,001 -17,07 % | 09.09. | 0,000 283.100 | 0,000 144.300 | 0,010 0,007 | 0,067 0,005 | 411.000 4.078 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 94,78 93,72 | +1,07 +1,14 % | 09.09. | 93,23 350 | 93,83 350 | 94,78 94,78 | 104,08 49,990 | 43 4.076 | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 4,270 4,260 | 0,000 0,00 % | 05.09. | 3,980 2 | 4,940 5 | 4,260 4,125 | 14,952 3,080 | 2.431 4.067 | 3 | ||
| AUDIUS SE A40ET1 Xetra | 13,400 13,300 | 0,000 0,00 % | 09.09. | 13,200 376 | 13,600 676 | 13,500 13,400 | 15,000 9,960 | 300 4.050 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 09.09. | 27,600 200 | 28,200 200 | 27,600 27,000 | 41,200 26,000 | 150 4.050 | 4 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,282 0,295 | 0,000 0,00 % | 09.09. | 0,283 122 | 0,300 150 | 0,285 0,282 | 4,130 0,282 | 228.781 4.046 | - | ||
| WERELDHAVE NV 853289 Tradegate | 18,680 18,680 | 0,000 0,00 % | 09.09. | 18,760 280 | 18,820 280 | 18,760 18,680 | 19,180 13,460 | 216 4.035 | 1 | ||
| PEH WERTPAPIER AG 620140 Tradegate | 26,800 26,600 | +0,200 +0,75 % | 09.09. | 26,000 100 | 27,000 341 | 27,000 26,800 | 29,200 20,600 | 150 4.030 | - | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Tradegate | 29,400 29,600 | -0,200 -0,68 % | 09.09. | 28,200 143 | 28,600 140 | 29,400 29,400 | 30,200 20,600 | 137 4.028 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,373 0,379 | -0,007 -1,72 % | 09.09. | 0,369 8.148 | 0,390 7.691 | 0,373 0,363 | 0,988 0,251 | 11.000 4.020 | - | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,500 4,100 | +0,400 +9,76 % | 09.09. | 4,400 10 | 4,500 160 | 4,500 4,000 | 6,200 4,000 | 910 4.016 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 12,758 12,717 | +0,041 +0,32 % | 09.09. | 12,675 1.200 | 12,767 1.200 | 12,784 12,600 | 14,824 11,774 | 315 4.016 | - | ||
| PFERDEWETTEN.DE AG JGE A40ZTL Düsseldorf | 2,800 2,780 | +0,020 +0,72 % | 09.09. | 2,800 135 | 2,940 865 | 2,820 2,760 | 3,200 2,270 | 1.435 4.005 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .