Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 70,50 69,50 | -0,50 -0,70 % | 19.11. | 70,50 44 | 71,50 44 | 71,00 70,50 | 76,00 43,200 | 47 3.314 | - | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 14,418 14,414 | -0,064 -0,44 % | 19.11. | 14,376 800 | 14,582 800 | 14,554 14,280 | 15,022 11,680 | 230 3.310 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 22,200 22,030 | +0,170 +0,77 % | 19.11. | 8,800 100 | 22,160 200 | 22,200 22,200 | 32,320 20,780 | 1.986 3.308 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E Tradegate | 132,22 127,88 | +1,30 +0,99 % | 19.11. | 129,70 39 | 131,82 38 | 132,22 132,22 | 170,88 35,335 | 25 3.306 | - | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,450 0,461 | +0,003 +0,67 % | 19.11. | 0,447 2.238 | 0,459 2.177 | 0,484 0,450 | 0,768 0,307 | 7.300 3.302 | 2 | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 33,010 37,900 | 0,000 0,00 % | 18.11. | 31,720 100 | 52,09 200 | 33,010 33,010 | 51,38 25,210 | 1.537 3.301 | - | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 3,360 3,400 | -0,040 -1,18 % | 19.11. | 3,300 200 | 3,400 1.446 | 3,360 3,300 | 16,400 3,300 | 1.000 3.300 | - | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 5,970 6,180 | -0,180 -2,93 % | 19.11. | 5,890 200 | 6,050 100 | 5,970 5,970 | 18,270 1,950 | 4.525 3.296 | 5 | ||
| FIREWEED METALS CORP A3DQAX Tradegate | 1,764 1,702 | +0,070 +4,13 % | 19.11. | 1,676 1.000 | 1,714 1.000 | 1,764 1,720 | 2,180 0,900 | 1.900 3.296 | 1 | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 1,005 1,070 | -0,065 -6,07 % | 19.11. | 0,915 6.900 | 1,160 100 | 1,085 1,005 | 6,900 0,540 | 30.686 3.280 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,190 1,190 | 0,000 0,00 % | 18.11. | 1,180 200 | 1,190 300 | 1,210 1,150 | 2,830 0,933 | 12.240 3.261 | - | ||
| ASPEN AEROGELS INC A115KY Tradegate | 2,640 2,720 | -0,040 -1,49 % | 19.11. | 2,640 2.279 | 2,720 2.205 | 2,700 2,640 | 14,700 2,580 | 1.205 3.253 | - | ||
| JAKKS PACIFIC INC A2P89S Tradegate | 13,000 13,400 | -0,100 -0,76 % | 19.11. | 13,000 387 | 13,100 379 | 13,000 13,000 | 33,000 13,000 | 250 3.250 | 7 | ||
| VAALCO ENERGY INC 883016 Tradegate | 3,238 3,226 | +0,093 +2,96 % | 19.11. | 3,063 979 | 3,228 929 | 3,379 3,238 | 5,190 2,760 | 1.000 3.248 | 1 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,012 2,010 | +0,002 +0,10 % | 19.11. | 2,010 23.000 | 2,030 21.719 | 2,029 2,000 | 2,330 1,750 | 1.610 3.245 | 10 | ||
| BEAUTY TECH GROUP PLC A41MEH Frankfurt | 2,710 2,410 | +0,300 +12,45 % | 19.11. | 2,700 1.112 | 2,875 1.234 | 2,710 2,625 | 3,205 2,400 | 1.234 3.239 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 17,460 16,500 | 0,000 0,00 % | 11.11. | 7,000 100 | 17,900 200 | 16,760 16,500 | 17,460 11,700 | 468 3.230 | 4 | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 32,260 33,710 | 0,000 0,00 % | 18.11. | 32,600 200 | 52,08 100 | 32,680 32,080 | 34,180 23,620 | 4.012 3.226 | - | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,454 0,468 | -0,014 -3,01 % | 19.11. | 0,408 200 | 0,453 600 | 0,457 0,450 | 2,080 0,125 | 55.724 3.212 | 4 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 34,820 34,320 | -0,160 -0,46 % | 19.11. | 34,880 160 | 35,060 160 | 34,820 34,160 | 59,98 33,180 | 93 3.205 | 2 | ||
| HIGHLIGHT EVENT AND ENTERTAINMENT AG 896040 Frankfurt | 8,900 9,050 | -0,150 -1,66 % | 19.11. | 8,400 180 | 9,200 180 | 8,900 8,350 | 10,000 6,050 | 360 3.204 | - | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A Stuttgart | 2,536 2,440 | 0,000 0,00 % | 19.11. | 2,570 5.000 | 2,596 7.500 | 2,562 2,430 | 4,486 0,845 | 1.250 3.168 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 2,700 2,700 | 0,000 0,00 % | 19.11. | 2,200 320 | 2,700 899 | 2,700 2,400 | 3,400 1,200 | 1.195 3.168 | - | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 4,532 4,486 | -0,032 -0,70 % | 19.11. | 4,528 332 | 4,600 326 | 4,532 4,322 | 5,825 3,584 | 730 3.161 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 1,690 1,770 | 0,000 0,00 % | 19.11. | 1,660 300 | 2,000 100 | 1,820 1,670 | 3,690 1,680 | 42.515 3.158 | - | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Frankfurt | 0,278 0,274 | +0,004 +1,46 % | 19.11. | 0,268 15.000 | 0,290 11.600 | 0,288 0,272 | 0,352 0,145 | 11.000 3.158 | 4 | ||
| TOKENWELL PLATFORMS INC A41FAD Tradegate | 0,115 0,108 | +0,007 +6,48 % | 19.11. | 0,000 10.000 | 0,000 9.000 | 0,115 0,103 | 0,310 0,068 | 27.535 3.148 | - | ||
| PALFINGER AG 919964 Tradegate | 30,050 29,750 | +0,050 +0,17 % | 19.11. | 29,950 104 | 30,050 104 | 30,250 29,550 | 39,750 18,580 | 105 3.144 | 8 | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,230 0,252 | +0,002 +0,88 % | 19.11. | 0,206 4.855 | 0,234 4.247 | 0,270 0,230 | 0,304 0,088 | 12.737 3.142 | 4 | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 10,476 10,288 | 0,000 0,00 % | 19.11. | 10,440 805 | 11,098 500 | 10,476 10,418 | 10,964 8,885 | 300 3.139 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 195,50 205,00 | -1,00 -0,51 % | 19.11. | 196,50 16 | 197,00 16 | 195,50 195,50 | 242,00 174,50 | 16 3.128 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 31,260 31,590 | -0,330 -1,04 % | 19.11. | 30,800 300 | 31,240 100 | 31,260 31,260 | 35,830 29,620 | 4.218 3.126 | - | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 38,700 38,300 | -0,550 -1,40 % | 19.11. | 39,100 80 | 39,450 80 | 38,700 38,350 | 44,700 23,350 | 81 3.126 | 1 | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,120 3,180 | -0,060 -1,89 % | 19.11. | 2,740 400 | 3,480 100 | 3,120 3,120 | 3,790 2,810 | 2.744 3.122 | - | ||
| ARQIT QUANTUM INC A40P0P Tradegate | 23,800 23,000 | +0,200 +0,85 % | 19.11. | 23,400 428 | 23,600 423 | 23,800 23,400 | 54,20 21,000 | 132 3.121 | 1 | ||
| MEDALIST DIVERSIFIED REIT INC A40F2S NASDAQ | 12,500 12,990 | 0,000 0,00 % | 10.11. | 14,000 400 | 14,500 200 | 14,440 13,510 | 14,000 10,260 | 20 3.116 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 27,440 27,440 | -0,060 -0,22 % | 19.11. | 27,500 120 | 27,520 120 | 27,600 27,360 | 56,65 27,300 | 113 3.097 | - | ||
| CURIS INC A3ETJD Tradegate | 0,955 1,060 | -0,025 -2,55 % | 19.11. | 0,955 2.310 | 1,000 2.200 | 1,070 0,955 | 4,420 0,955 | 2.986 3.095 | 1 | ||
| GERMANIUM MINING CORP A414TA Tradegate | 0,278 0,232 | +0,036 +14,88 % | 19.11. | 0,000 5.000 | 0,000 5.470 | 0,278 0,186 | 0,620 0,180 | 12.600 3.082 | - | ||
| CASSIAR GOLD CORP A2QEUG Tradegate | 0,181 0,183 | -0,001 -0,55 % | 19.11. | 0,174 7.000 | 0,191 6.000 | 0,181 0,181 | 0,256 0,104 | 17.000 3.077 | - | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 68,35 68,45 | -0,55 -0,80 % | 19.11. | 68,50 146 | 69,30 145 | 68,35 67,80 | 120,90 67,80 | 45 3.075 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 3,810 3,950 | -0,140 -3,54 % | 19.11. | 3,400 600 | 4,790 100 | 4,040 3,710 | 10,800 1,310 | 14.708 3.071 | - | ||
| BOREALIS FOODS INC A403ER NASDAQ | 2,980 3,060 | 0,000 0,00 % | 19.11. | 2,840 100 | 3,490 100 | 3,110 2,980 | 7,000 1,860 | 12.046 3.067 | 1 | ||
| IMMUCELL CORPORATION 885825 Frankfurt | 4,220 4,140 | +0,080 +1,93 % | 19.11. | 4,000 3.000 | 4,260 3.000 | 4,220 3,880 | 6,250 3,360 | 730 3.063 | - | ||
| TELA BIO INC A2PUP9 NASDAQ | 1,060 1,170 | 0,000 0,00 % | 19.11. | 1,060 600 | 1,130 100 | 1,065 1,055 | 3,130 0,890 | 34.847 3.059 | 1 | ||
| BELO SUN MINING CORP A1C129 Stuttgart | 0,218 0,199 | 0,000 0,00 % | 19.11. | 0,202 35.000 | 0,222 45.000 | 0,218 0,200 | 0,218 0,021 | 14.800 3.050 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 105,00 104,50 | -1,50 -1,41 % | 19.11. | 105,50 30 | 106,50 29 | 105,00 105,00 | 117,00 97,00 | 29 3.045 | - | ||
| DYNAMITE BLOCKCHAIN CORP A40X2S Tradegate | 0,020 0,023 | -0,001 -5,66 % | 19.11. | 0,000 16.000 | 0,000 13.000 | 0,025 0,020 | 0,131 0,020 | 149.000 3.042 | 3 | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 4,065 3,910 | -0,015 -0,37 % | 19.11. | 4,065 770 | 4,095 770 | 4,095 3,970 | 5,830 3,785 | 753 3.037 | 2 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 7,000 6,980 | 0,000 0,00 % | 18.11. | 6,950 200 | 6,970 100 | 7,010 6,950 | 11,970 6,900 | 733 3.034 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .