Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 38,1 Mio. 30,9 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGILYX ASA A2QD56 Tradegate | 1,220 1,322 | -0,102 -7,72 % | 07:31 | 1,144 2.200 | 1,172 2.200 | 1,220 1,220 | 2,620 1,082 | 3.580 4.368 | 1 | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 2,800 2,990 | 0,000 0,00 % | 27.02. | 1,160 100 | 3,970 200 | 2,830 2,780 | 6,100 0,715 | 2.548 4.365 | 1 | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 14,510 14,650 | 0,000 0,00 % | 27.02. | 6,730 900 | 15,720 100 | 14,520 14,510 | 16,205 12,920 | 1.069 4.362 | 2 | ||
| MAFFEI GMBH & CO KGAA A2E380 Düsseldorf | 2,180 2,200 | -0,020 -0,91 % | 12:06 | 2,180 2.000 | 2,270 50 | 2,180 2,180 | 3,800 2,200 | 2.000 4.360 | - | ||
| MAXCYTE INC A2AGVE Tradegate | 0,695 0,675 | +0,005 +0,72 % | 27.02. | 0,670 5.921 | 0,700 5.632 | 0,695 0,690 | 3,100 0,555 | 6.308 4.354 | 2 | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,200 4,140 | +0,060 +1,45 % | 13:01 | 4,200 1.300 | 4,280 1.200 | 4,200 4,200 | 6,250 3,920 | 1.034 4.343 | 1 | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 2,930 2,950 | 0,000 0,00 % | 25.02. | 2,510 5.000 | 4,720 400 | 2,990 2,920 | 3,300 2,555 | 966 4.331 | - | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 1,107 1,087 | +0,020 +1,85 % | 13:32 | 1,101 57.970 | 1,107 57.970 | 1,107 1,102 | 2,402 1,056 | 3.945 4.330 | - | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 3,080 2,980 | 0,000 0,00 % | 27.02. | 1,250 200 | 4,000 1.000 | 3,100 3,040 | 4,630 2,500 | 6.655 4.325 | 3 | ||
| DAKOTA GOLD CORP A3DJQG Tradegate | 6,050 5,950 | +0,100 +1,68 % | 13:32 | 5,850 1.000 | 6,050 1.000 | 6,050 5,900 | 6,150 2,220 | 715 4.324 | 2 | ||
| LASSILA & TIKANOJA OYJ A41Y3L Frankfurt | 7,600 7,750 | -0,150 -1,94 % | 13:34 | 7,600 250 | 7,800 250 | 7,750 7,600 | 7,850 7,400 | 565 4.319 | - | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 41,000 41,000 | 0,000 0,00 % | 27.02. | 40,600 124 | 40,800 123 | 41,000 41,000 | 42,200 31,400 | 105 4.305 | 2 | ||
| ZEROSTACK CORP A41ZXY NASDAQ | 8,150 9,510 | 0,000 0,00 % | 26.02. | 7,750 200 | 10,800 200 | 9,450 8,150 | 34,810 6,140 | 756 4.302 | 8 | ||
| KLONDIKE SILVER CORP A424J1 Tradegate | 0,180 0,191 | -0,011 -5,61 % | 08:57 | 0,180 8.418 | 0,197 7.619 | 0,225 0,180 | 0,345 0,100 | 21.000 4.294 | - | ||
| EUWAX AG 566010 Tradegate | 48,800 49,200 | -0,400 -0,81 % | 13:26 | 48,600 97 | 48,800 108 | 49,600 48,800 | 54,00 38,000 | 87 4.283 | - | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,501 0,510 | -0,009 -1,76 % | 11:00 | 0,501 6.022 | 0,527 5.693 | 0,527 0,501 | 0,571 0,290 | 8.190 4.279 | 7 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 12,005 11,865 | +0,140 +1,18 % | 12:55 | 11,880 253 | 12,005 500 | 12,020 11,880 | 13,770 9,700 | 356 4.276 | 4 | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 2,790 2,890 | 0,000 0,00 % | 26.02. | 2,760 100 | 2,800 200 | 2,790 2,780 | 11,330 2,650 | 4.739 4.273 | 5 | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 2,060 2,255 | 0,000 0,00 % | 27.02. | 1,870 100 | 2,250 200 | 2,060 2,045 | 83,40 1,010 | 33.266 4.258 | - | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 0,784 0,822 | 0,000 0,00 % | 25.02. | 0,692 9.000 | 1,390 100 | 0,824 0,750 | 10,280 0,688 | 13.506 4.242 | - | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 0,705 0,721 | 0,000 0,00 % | 27.02. | 0,295 100 | 1,140 200 | 0,705 0,705 | 2,190 0,551 | 38.156 4.230 | 5 | ||
| GOLDSKY RESOURCES CORP A41XQ1 Tradegate | 2,680 2,616 | +0,064 +2,45 % | 08:11 | 2,644 766 | 2,693 752 | 2,680 2,554 | 2,980 0,764 | 1.595 4.221 | 7 | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 8,500 8,450 | 0,000 0,00 % | 27.02. | 7,410 100 | 8,410 100 | 8,500 8,330 | 24,756 4,120 | 10.368 4.210 | - | ||
| SOBR SAFE INC A413XD NASDAQ | 0,760 0,818 | 0,000 0,00 % | 27.02. | 0,734 3.000 | 0,720 700 | 0,760 0,742 | 7,696 0,736 | 13.489 4.206 | 1 | ||
| INUVO INC A41A0W Tradegate | 2,080 2,140 | -0,060 -2,80 % | 10:34 | 2,160 1.000 | 2,280 1.000 | 2,080 2,040 | 5,320 1,380 | 2.016 4.193 | - | ||
| VALIANT HOLDING AG 157770 Tradegate | 184,00 182,80 | +1,20 +0,66 % | 11:00 | 182,80 27 | 183,60 27 | 184,00 180,20 | 185,80 124,60 | 23 4.185 | - | ||
| XTRA-GOLD RESOURCES CORP A1KA7G Frankfurt | 2,100 1,900 | +0,200 +10,53 % | 12:25 | 2,020 2.000 | 2,160 300 | 2,100 1,900 | 2,340 1,649 | 2.000 4.182 | 4 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 3,470 3,480 | 0,000 0,00 % | 27.02. | 2,760 400 | 3,450 400 | 3,470 3,390 | 5,295 2,770 | 6.885 4.180 | 1 | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 3,880 3,920 | -0,040 -1,02 % | 27.02. | 3,700 1.283 | 4,000 1.283 | 3,880 3,880 | 4,100 2,560 | 1.121 4.170 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 13,810 13,990 | 0,000 0,00 % | 27.02. | 11,720 200 | 16,130 200 | 13,950 13,810 | 34,180 12,960 | 8.729 4.169 | 1 | ||
| STRATASYS LTD A1J5UR Tradegate | 8,152 8,138 | +0,014 +0,17 % | 12:29 | 8,052 858 | 8,174 845 | 8,156 8,088 | 11,100 7,060 | 513 4.167 | - | ||
| BIOVIE INC A41A11 NASDAQ | 1,370 1,280 | 0,000 0,00 % | 27.02. | 1,200 1.500 | 1,550 200 | 1,390 1,360 | 12,350 1,070 | 132.564 4.162 | 7 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,345 0,361 | -0,016 -4,43 % | 12:12 | 0,347 8.700 | 0,365 8.300 | 0,363 0,345 | 2,890 0,317 | 11.877 4.159 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 12,500 12,200 | +0,300 +2,46 % | 10:10 | 12,000 420 | 12,400 410 | 12,500 12,400
| 12,000 4,500 | 335 4.156 | 4 | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 32,460 33,930 | 0,000 0,00 % | 27.02. | 15,290 100 | 40,590 100 | 32,460 32,460 | 108,99 8,050 | 1.856 4.155 | - | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 1,290 1,365 | 0,000 0,00 % | 27.02. | 1,260 100 | 1,240 700 | 1,290 1,250 | 4,790 0,615 | 14.361 4.153 | - | ||
| 21SHARES ARBITRUM ETP A3G9SZ Tradegate | 1,562 1,474 | +0,075 +5,03 % | 27.02. | 1,503 7.100 | 1,519 17.040 | 1,586 1,562 | 8,375 1,365 | 2.620 4.151 | - | ||
| NEONODE INC A2N6YA NASDAQ | 1,850 1,890 | 0,000 0,00 % | 27.02. | 1,660 100 | 2,040 1.000 | 1,850 1,840 | 29,440 1,690 | 11.674 4.146 | - | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 37,600 37,120 | +0,480 +1,29 % | 12:43 | 38,040 200 | 39,140 200 | 37,600 37,600 | 38,700 16,890 | 110 4.136 | 4 | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 22,100 22,700 | -0,600 -2,64 % | 09:26 | 22,180 230 | 22,220 230 | 22,480 22,100 | 23,740 12,240 | 187 4.133 | 1 | ||
| ARRIVE AI INC A40ZNY NASDAQ | 1,085 1,155 | 0,000 0,00 % | 27.02. | 0,965 1.400 | 1,150 200 | 1,095 1,065 | 12,530 1,060 | 26.146 4.118 | - | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,560 0,500 | 0,000 0,00 % | 27.02. | 0,393 200 | 0,550 200 | 0,565 0,560 | 1,230 0,432 | 22 4.096 | 2 | ||
| IBIO INC A3E2GR Tradegate | 2,420 2,620 | +0,020 +0,83 % | 27.02. | 2,220 1.900 | 2,320 647 | 2,500 2,380 | 3,160 0,478 | 1.692 4.075 | - | ||
| GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 11,080 11,254 | -0,174 -1,55 % | 12:07 | 10,960 2.800 | 11,060 2.000 | 11,102 11,010 | 13,930 9,963 | 369 4.066 | - | ||
| ZINNWALD LITHIUM PLC A2DWS6 Frankfurt | 0,081 0,079 | +0,002 +2,53 % | 08:03 | 0,080 7.850 | 0,081 10.000 | 0,081 0,081 | 0,095 0,049 | 50.000 4.060 | - | ||
| SOTKAMO SILVER AB A0MMF4 Tradegate | 0,476 0,453 | +0,023 +5,08 % | 10:26 | 0,462 10.900 | 0,474 10.600 | 0,476 0,458 | 0,731 0,335 | 8.360 4.060 | 1 | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Tradegate | 3,010 2,960 | +0,050 +1,69 % | 13:47 | 3,010 500 | 3,120 500 | 3,030 2,810 | 3,030 0,449 | 1.344 4.058 | - | ||
| INSPIRATION MINING CORP A425BW Frankfurt | 0,081 - | 0,000 0,00 % | 10:11 | 0,081 30.000 | 0,083 87.500 | 0,118 0,081 | - - | 43.791 4.051 | - | ||
| LUCID GROUP INC A41FLM Tradegate | 8,250 8,500 | -0,250 -2,94 % | 12:05 | 8,050 2.500 | 8,250 2.500 | 8,350 8,000 | 31,110 7,750 | 498 4.034 | 32 | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 8,470 8,450 | 0,000 0,00 % | 24.02. | 3,380 400 | 9,280 400 | 8,470 8,470 | 9,480 6,870 | 260 3.998 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.