Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,9 Mio. 40,2 Mio. 33,9 Mio. 30,9 Mio. 26,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NCC AB 880767 Frankfurt | 15,280 15,540 | -0,260 -1,67 % | 08:03 | 15,430 330 | 15,760 320 | 15,280 15,280 | 21,900 14,960 | 0 0 | 1 | ||
| NEBELHORNBAHN-AG A3H3LW München | 17,000 17,000 | 0,000 0,00 % | 12:08 | 16,000 300 | 17,000 463 | 17,000 17,000 | 18,200 15,200 | 0 0 | - | ||
| NEDAP NV 851851 Frankfurt | 91,10 92,20 | -1,10 -1,19 % | 08:02 | 91,30 300 | 92,40 300 | 91,10 91,10 | 104,20 77,80 | 0 0 | - | ||
| NEIGHBORHOOD INTELLIGENCE INC 645086 Tradegate | 3,260 3,290 | +0,130 +4,15 % | 10.09. | 3,010 8.330 | 3,070 8.140 | 0,000 0,000 | 10,480 3,120 | 0 0 | 11 | ||
| NEL ASA ADR A2P7N6 Stuttgart | 5,400 5,400 | 0,000 0,00 % | 16:50 | 5,400 1.241 | 5,950 336 | 5,500 5,400 | 11,700 5,200 | 0 0 | 22 | ||
| NELNET INC 911438 Düsseldorf | 109,00 108,00 | +1,00 +0,93 % | 09:10 | 108,00 100 | 113,00 100 | 109,00 109,00 | 121,00 102,00 | 0 0 | 1 | ||
| NEOTERRA GROUP PLC A2N6NH Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:01 | 0,012 40.000 | 0,026 40.000 | 0,016 0,016 | 0,050 0,005 | 0 0 | 1 | ||
| NESTLE SA CDR A40BPW Frankfurt | 6,600 6,500 | 0,000 0,00 % | 09:55 | 6,550 1.000 | 7,200 1.000 | 6,600 6,600 | 7,150 5,700 | 0 0 | - | ||
| NET INSIGHT AB 920253 Frankfurt | 0,271 0,274 | -0,003 -0,91 % | 08:36 | 0,269 2.040 | 0,300 2.040 | 0,271 0,271 | 0,452 0,167 | 0 0 | 1 | ||
| NETFLIX INC CDR A3DAE1 Frankfurt | 18,200 18,500 | -0,300 -1,62 % | 08:11 | 17,700 700 | 18,400 700 | 18,200 18,200 | 29,600 2,140 | 0 0 | 83 | ||
| NETGEM SA 927122 Stuttgart | 1,030 1,020 | 0,000 0,00 % | 17:03 | 1,005 995 | 1,035 1.000 | 1,030 1,000 | 1,080 0,596 | 0 0 | - | ||
| NETMEDIA GROUP A40H8G Frankfurt | 0,130 0,140 | -0,010 -7,14 % | 08:03 | 0,240 6.300 | 0,540 2.800 | 0,130 0,130 | 0,744 0,001 | 0 0 | - | ||
| NETSOL TECHNOLOGIES INC A1J2WE Frankfurt | 3,500 3,500 | 0,000 0,00 % | 08:01 | 3,480 5.000 | 3,620 500 | 3,500 3,500 | 4,440 2,360 | 0 0 | 1 | ||
| NEUBERGER HIGH YIELD STRATEGIES FUND INC A0REDZ Frankfurt | 4,901 4,950 | -0,049 -0,98 % | 08:00 | 4,854 100 | 4,963 100 | 4,901 4,901 | 5,399 4,950 | 0 0 | - | ||
| NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC A0KFJA Frankfurt | 2,321 2,445 | 0,000 0,00 % | 08:00 | 2,340 500 | 2,449 500 | 2,321 2,321 | 2,611 2,400 | 0 0 | - | ||
| NEUROSENSE THERAPEUTICS LTD A3DFK1 Frankfurt | 5,950 0,232 | +5,718 +2.465 % | 08:02 | 5,350 500 | 6,000 500 | 5,950 5,950 | 21,200 4,640 | 0 0 | 4 | ||
| NEW AGE METALS INC A40MGB München | 0,135 0,135 | 0,000 0,00 % | 08:03 | 0,120 15.000 | 0,136 15.000 | 0,135 0,135 | 0,366 0,113 | 0 0 | 2 | ||
| NEW FORTRESS ENERGY INC A42EVS Tradegate | 0,255 - | 0,000 0,00 % | 10.09. | 0,000 - | 0,000 - | 0,000 0,000 | 142,45 10,750 | 0 0 | 1 | ||
| NEW FRONTIER VENTURES INC A3DV5D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,001 614.922 | 0,021 5.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| NEW WAVE GROUP AB A3EHNY Frankfurt | 7,565 7,540 | +0,025 +0,33 % | 08:02 | 7,415 500 | 7,625 500 | 7,565 7,565 | 11,070 7,540 | 0 0 | 1 | ||
| NEWFOUNDLAND DISCOVERY CORP A40U4L Stuttgart | 0,117 0,114 | 0,000 0,00 % | 17:02 | 0,114 17.544 | 0,147 13.605 | 0,126 0,112 | 0,254 0,008 | 0 0 | 2 | ||
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST A141K4 Frankfurt | 4,260 4,360 | -0,100 -2,29 % | 08:01 | 4,340 250 | 4,780 250 | 4,260 4,260 | 4,540 4,280 | 0 0 | - | ||
| NEXTENSA NV/SA 936957 Frankfurt | 45,700 46,300 | -0,600 -1,30 % | 08:13 | 46,300 160 | 46,900 160 | 45,700 45,700 | 47,800 39,400 | 0 0 | - | ||
| NEXTERA ENERGY INC CDR A417NM Frankfurt | 16,800 16,800 | 0,000 0,00 % | 08:31 | 16,200 120 | 18,600 120 | 16,800 16,800 | 21,000 14,000 | 0 0 | - | ||
| NEXXEN INTERNATIONAL LTD A411KE Frankfurt | 7,850 7,700 | +0,150 +1,95 % | 08:01 | 7,850 250 | 8,200 500 | 7,850 7,850 | 11,200 4,520 | 0 0 | 2 | ||
| NFI GROUP INC A2JMGR Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 08:00 | 14,300 500 | 14,600 500 | 14,400 14,400 | 16,200 7,950 | 0 0 | 4 | ||
| NICAN LIMITED A3DP2Z Frankfurt | 0,057 0,060 | -0,003 -5,04 % | 08:00 | 0,057 10.000 | 0,069 10.000 | 0,057 0,057 | 0,091 0,019 | 0 0 | 2 | ||
| NICOX SA A143G8 Stuttgart | 0,333 0,245 | 0,000 0,00 % | 16:50 | 0,333 14.655 | 0,339 11.390 | 0,336 0,260 | 0,563 0,225 | 0 0 | - | ||
| NIKE INC CDR A3DLCZ Frankfurt | 4,400 4,400 | 0,000 0,00 % | 08:13 | 4,140 420 | 4,520 420 | 4,400 4,400 | 8,350 4,260 | 0 0 | 19 | ||
| NIOBAY METALS INC A2ASCA Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:03 | 0,040 25.000 | 0,060 16.700 | 0,040 0,040 | 0,077 0,031 | 0 0 | - | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 Tradegate | 15,100 15,600 | -1,100 -6,79 % | 10.09. | 16,100 620 | 16,200 620 | 0,000 0,000 | 16,700 6,950 | 0 0 | - | ||
| NOBIA AB A42CFS Frankfurt | 1,209 1,228 | -0,019 -1,55 % | 08:03 | 1,199 1.670 | 1,265 1.590 | 1,209 1,209 | 4,488 1,056 | 0 0 | - | ||
| NOBLE MINERAL EXPLORATION INC A42B3G Frankfurt | 0,028 0,028 | 0,000 0,00 % | 08:03 | 0,029 68.100 | 0,048 41.400 | 0,028 0,028 | 0,180 0,019 | 0 0 | 2 | ||
| NOKIAN RENKAAT OYJ ADR A1W9T2 München | 7,950 8,050 | -0,100 -1,24 % | 08:00 | 7,700 3.688 | 7,750 200 | 7,950 7,950 | 8,300 3,780 | 0 0 | 7 | ||
| NOLATO AB A3CPKB Stuttgart | 4,615 4,555 | 0,000 0,00 % | 17:02 | 4,615 1.083 | 4,695 1.065 | 4,620 4,545 | 5,850 4,110 | 0 0 | 1 | ||
| NORCROS PLC A14Z8Q Frankfurt | 3,340 3,420 | 0,000 0,00 % | 14.09. | 3,360 600 | 3,660 600 | 3,340 3,320 | 4,380 2,840 | 0 0 | - | ||
| NORDEX SE ADR A2QHPJ Frankfurt | 18,700 19,400 | -0,700 -3,61 % | 08:02 | 18,900 200 | 19,900 200 | 18,700 18,700 | 25,200 9,700 | 0 0 | - | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 7,850 8,000 | -0,150 -1,88 % | 08:01 | 7,650 420 | 8,450 420 | 7,850 7,850 | 11,800 5,400 | 0 0 | 6 | ||
| NORSKE SKOG ASA A2PTK2 Frankfurt | 4,620 4,665 | -0,045 -0,96 % | 08:13 | 4,775 6 | 5,080 5 | 4,620 4,620 | 4,675 1,156 | 0 0 | - | ||
| NORTH AMERICAN CONSTRUCTION GROUP LTD A2JH58 Frankfurt | 10,700 11,100 | -0,400 -3,60 % | 08:01 | 11,100 1.000 | 11,400 1.000 | 10,700 10,700
| 14,600 10,300 | 0 0 | 11 | ||
| NORTH ARROW MINERALS INC A40G3U Frankfurt | 0,147 0,152 | -0,005 -3,29 % | 08:03 | 0,147 6.900 | 0,184 10.900 | 0,147 0,147 | 0,203 0,091 | 0 0 | 2 | ||
| NORTH MEDIA A/S 903257 Stuttgart | 6,260 6,180 | 0,000 0,00 % | 16:50 | 6,260 1.069 | 6,500 2.500 | 6,320 6,000 | 6,960 5,580 | 0 0 | - | ||
| NORTHERN LION GOLD CORP A2ASF8 Frankfurt | 0,117 0,098 | +0,019 +19,39 % | 09:18 | 0,098 20.520 | 0,153 3.270 | 0,117 0,117 | 0,298 0,032 | 0 0 | - | ||
| NORTHERN SHIELD RESOURCES INC A3DWFM Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:00 | 0,018 10.000 | 0,038 10.000 | 0,019 0,019 | 0,046 0,012 | 0 0 | - | ||
| NORTHPALM CAPITAL CORP A42B09 München | 0,082 0,078 | +0,004 +4,99 % | 08:24 | 0,078 29.900 | 0,086 4.400 | 0,082 0,082 | 0,103 0,031 | 0 0 | - | ||
| NORTHROP GRUMMAN CORPORATION CDR A41VR7 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08:05 | 5,550 300 | 5,950 300 | 5,550 5,550 | 6,300 5,200 | 0 0 | - | ||
| NORTHWEST COPPER CORP A2QQS0 Stuttgart | 0,212 0,216 | 0,000 0,00 % | 16:50 | 0,212 10.000 | 0,244 10.000 | 0,226 0,212 | 0,318 0,119 | 0 0 | - | ||
| NOVABASE SGPS SA 501816 Frankfurt | 7,020 7,040 | -0,020 -0,28 % | 08:02 | 7,020 300 | 7,220 300 | 7,020 7,020 | 9,450 6,960 | 0 0 | - | ||
| NOVAL PROPERTY REIC A40FFY Frankfurt | 2,560 2,500 | +0,060 +2,40 % | 09:12 | 2,500 420 | 2,600 420 | 2,560 2,560 | 2,620 2,430 | 0 0 | - | ||
| NOVARTIS AG CDR A41250 Frankfurt | 16,500 16,700 | -0,200 -1,20 % | 08:05 | 16,500 100 | 17,000 100 | 16,500 16,500 | 19,200 13,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.