Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 235,0 Mio. 64,7 Mio. 47,6 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UBM DEVELOPMENT AG 852735 Tradegate | 20,200 20,800 | -0,600 -2,88 % | 15:22 | 20,200 260 | 20,600 250 | 20,900 20,200 | 24,500 16,000 | 270 5.550 | 5 | ||
| KLASSIK RADIO AG 785747 Tradegate | 3,000 3,100 | -0,100 -3,23 % | 15:28 | 0,000 420 | 0,000 350 | 3,020 3,000 | 3,940 3,000 | 1.833 5.547 | 5 | ||
| MEMSCAP SA A0JJWS Frankfurt | 3,705 3,805 | -0,100 -2,63 % | 14:18 | 3,715 420 | 3,935 840 | 3,730 3,705 | 5,040 3,175 | 1.497 5.546 | 2 | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,720 25,650 | 0,000 0,00 % | 18.12. | 11,110 100 | 28,130 200 | 25,720 25,720 | 25,940 25,050 | 356 5.546 | - | ||
| XBP GLOBAL HOLDINGS INC A41EEM NASDAQ | 5,790 5,340 | 0,000 0,00 % | 18.12. | 3,890 400 | 7,630 400 | 5,790 5,790 | 17,400 4,110 | 2.659 5.544 | - | ||
| CHARIOT LIMITED A0Q17M Frankfurt | 0,027 0,018 | 0,000 0,00 % | 11:44 | 0,018 53.500 | 0,022 150.000 | 0,027 0,027 | 0,029 0,010 | 205.000 5.535 | - | ||
| FTC SOLAR INC A40V4M Tradegate | 8,900 8,550 | +0,350 +4,09 % | 13:27 | 8,700 930 | 9,100 880 | 9,100 8,900 | 9,950 2,040 | 619 5.529 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 13,380 13,490 | -0,110 -0,82 % | 12:08 | 13,560 600 | 13,710 600 | 13,640 13,380 | 14,570 9,576 | 409 5.524 | 1 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 4,640 4,635 | +0,005 +0,11 % | 13:55 | 4,715 2.200 | 4,780 2.100 | 4,680 4,605 | 11,500 1,560 | 1.191 5.524 | 4 | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 2,035 2,015 | 0,000 0,00 % | 18.12. | 2,030 500 | 2,330 400 | 2,035 2,030 | 8,620 2,000 | 6.770 5.515 | - | ||
| NWF GROUP PLC 913250 Frankfurt | 1,430 1,420 | 0,000 0,00 % | 13:21 | 1,420 705 | 1,530 705 | 1,430 1,420 | 2,080 1,380 | 3.830 5.477 | 2 | ||
| BIOMX INC A41V7A NASDAQ | 1,900 1,710 | 0,000 0,00 % | 18.12. | 1,570 100 | 2,360 200 | 1,900 1,710 | 17,670 1,580 | 4.056 5.466 | 2 | ||
| NEXTCURE INC A41AKJ NASDAQ | 11,050 10,510 | 0,000 0,00 % | 18.12. | 8,640 100 | 14,250 100 | 11,050 11,050 | 15,500 3,162 | 1.863 5.450 | - | ||
| 1911 GOLD CORPORATION A2PMPY Tradegate | 0,560 0,575 | -0,015 -2,61 % | 15:10 | 0,560 6.000 | 0,590 6.000 | 0,590 0,560 | 0,950 0,300 | 9.365 5.446 | 1 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 25,780 25,940 | -0,120 -0,46 % | 18.12. | 25,880 600 | 26,140 600 | 25,780 25,780 | 38,720 16,890 | 211 5.440 | 4 | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,371 0,370 | +0,002 +0,43 % | 15:35 | 0,374 26.800 | 0,380 26.400 | 0,371 0,360 | 2,566 0,328 | 14.957 5.434 | 1 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,387 0,369 | +0,019 +5,02 % | 14:06 | 0,365 9.000 | 0,387 4.147 | 0,387 0,375 | 0,406 0,088 | 14.345 5.430 | 3 | ||
| VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 2,500 2,500 | 0,000 0,00 % | 07.02. | 2,280 3 | 2,480 1 | 2,500 2,500 | 4,200 2,030 | 25.971 5.415 | - | ||
| ACONNIC AG A0LBKW Xetra | 0,404 0,452 | 0,000 0,00 % | 15:09 | 0,404 2.520 | 0,468 4.102 | 0,444 0,404 | 1,410 0,372 | 12.581 5.415 | 1 | ||
| GAXOS.AI INC A407DK NASDAQ | 1,075 1,070 | 0,000 0,00 % | 18.12. | 0,965 8.300 | 1,220 100 | 1,090 1,065 | 3,750 1,025 | 101 5.410 | - | ||
| OSSDSIGN AB A2PKX1 Tradegate | 1,036 1,058 | -0,008 -0,77 % | 18.12. | 1,042 4.800 | 1,046 4.800 | 1,042 1,036 | 1,490 0,922 | 5.210 5.402 | - | ||
| HERCULES METALS CORP A3DRWX Tradegate | 0,440 0,432 | +0,008 +1,85 % | 13:10 | 0,410 7.000 | 0,440 6.000 | 0,440 0,440 | 0,600 0,310 | 12.257 5.393 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 8,466 8,450 | +0,016 +0,19 % | 12:21 | 8,438 3.560 | 8,558 3.510 | 8,470 8,460 | 10,515 6,212 | 634 5.368 | - | ||
| MYSEUM INC A3EVY6 NASDAQ | 2,000 2,010 | -0,010 -0,50 % | 18.12. | 2,000 1.700 | 2,330 100 | 2,050 2,000 | 9,230 1,700 | 3.692 5.360 | 5 | ||
| EVGO INC A3CTU1 Tradegate | 2,680 2,560 | +0,060 +2,29 % | 18.12. | 2,600 5.800 | 2,660 5.700 | 2,680 2,680 | 4,400 2,420 | 2.000 5.360 | 1 | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 71,50 71,50 | 0,00 0,00 % | 11:17 | 71,00 570 | 72,00 560 | 71,50 71,00 | 73,00 72,00 | 75 5.358 | 16 | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,066 5,033 | +0,033 +0,66 % | 15:37 | 5,029 7.200 | 5,064 7.200 | 5,107 4,959 | 9,829 4,125 | 1.065 5.352 | 5 | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH NASDAQ | 0,743 0,756 | 0,000 0,00 % | 17.12. | 0,650 100 | 0,912 100 | 0,750 0,743 | 2,480 0,507 | 7.134 5.349 | 6 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,750 0,738 | 0,000 0,00 % | 18.12. | 0,681 100 | 0,850 2.500 | 0,785 0,727 | 1,210 0,568 | 16.388 5.347 | 2 | ||
| LIGHTON SA A40V1B Tradegate | 5,185 5,100 | +0,120 +2,37 % | 18.12. | 5,000 300 | 5,095 300 | 5,185 5,100 | 26,120 4,950 | 1.046 5.342 | - | ||
| TENON MEDICAL INC A40MYY NASDAQ | 1,075 1,070 | 0,000 0,00 % | 18.12. | 0,924 100 | 1,100 100 | 1,075 1,070 | 4,060 0,867 | 6.341 5.316 | 4 | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,311 0,282 | +0,029 +10,11 % | 13:36 | 0,298 16.900 | 0,307 16.400 | 0,314 0,311 | 0,898 0,280 | 17.000 5.314 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 12:26 | 21,200 50 | 21,600 600 | 21,200 21,200 | 25,600 21,000 | 250 5.300 | - | ||
| FPX NICKEL CORP A2DYUW Tradegate | 0,258 0,242 | -0,003 -1,15 % | 18.12. | 0,247 8.200 | 0,267 7.500 | 0,258 0,253 | 0,350 0,144 | 20.500 5.286 | 2 | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,080 0,077 | +0,003 +3,25 % | 14:46 | 0,073 28.000 | 0,080 26.000 | 0,080 0,073 | 0,198 0,066 | 67.750 5.284 | 6 | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 18,844 18,752 | +0,092 +0,49 % | 14:06 | 18,724 1.700 | 18,802 5.400 | 18,868 18,724 | 23,240 18,340 | 281 5.277 | - | ||
| SPAREBANK 1 SMN 634727 Tradegate | 16,860 16,540 | +0,320 +1,93 % | 14:28 | 16,780 300 | 16,800 300 | 16,860 16,800 | 16,640 15,540 | 314 5.275 | - | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 0,270 0,274 | 0,000 0,00 % | 18.12. | 0,246 500 | 0,312 500 | 0,280 0,270 | 10,000 0,255 | 20.750 5.275 | - | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 13,100 13,000 | +0,100 +0,77 % | 12:40 | 12,800 780 | 12,900 770 | 13,100 13,000 | 18,800 12,100 | 405 5.267 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 75,05 75,05 | +0,40 +0,54 % | 18.12. | 73,70 140 | 75,55 140 | 75,05 75,05 | 92,50 61,75 | 70 5.254 | 9 | ||
| NORTHANN CORP A41M8F NASDAQ | 0,271 0,296 | 0,000 0,00 % | 18.12. | 0,238 100 | 0,294 100 | 0,276 0,271 | 11,360 0,271 | 23.372 5.250 | - | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 5,413 5,261 | +0,055 +1,03 % | 18.12. | 5,354 2.900 | 5,411 2.800 | 5,418 5,413 | 7,991 4,420 | 965 5.228 | 1 | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 14,317 13,758 | +0,559 +4,07 % | 15:35 | 14,235 3.950 | 14,298 4.950 | 14,317 14,311 | 21,152 12,250 | 365 5.226 | - | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Tradegate | 1,900 1,910 | -0,010 -0,52 % | 15:31 | 1,820 630 | 1,900 560 | 1,940 1,900 | 5,000 1,910 | 2.700 5.222 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 3,710 3,810 | -0,130 -3,39 % | 18.12. | 0,200 400 | 3,760 200 | 3,715 3,710 | 30,520 2,850 | 2.749 5.221 | - | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 1,298 1,292 | +0,006 +0,46 % | 12:16 | 1,264 1.594 | 1,300 1.532 | 1,298 1,258 | 1,380 0,771 | 4.042 5.215 | - | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 28,432 27,255 | +1,512 +5,62 % | 18.12. | 27,896 2.200 | 27,976 2.200 | 28,432 27,586 | 40,920 23,956 | 185 5.209 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,429 0,413 | +0,016 +3,87 % | 13:54 | 0,416 10.000 | 0,420 22.000 | 0,429 0,417 | 0,688 0,336 | 12.400 5.205 | 6 | ||
| PROTAGENIC THERAPEUTICS INC A4170T NASDAQ | 1,300 1,360 | 0,000 0,00 % | 18.12. | 1,320 200 | 1,720 200 | 1,300 1,300 | 13,210 1,300 | 20 5.200 | 2 | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 118,08 116,64 | +1,44 +1,23 % | 12:08 | 116,74 440 | 117,86 430 | 118,08 118,08 | 120,28 96,07 | 44 5.196 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .