Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGFA-GEVAERT NV 920872 Tradegate | 0,480 0,481 | +0,004 +0,84 % | 06.02. | 0,474 3.400 | 0,478 3.400 | 0,480 0,479 | 1,180 0,423 | 22.621 10.858 | - | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 4,580 4,320 | -0,060 -1,29 % | 06.02. | 4,580 370 | 4,660 360 | 4,580 4,240 | 33,200 4,240 | 2.485 10.840 | 2 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,420 15,760 | -0,340 -2,16 % | 06.02. | 13,650 100 | 15,390 100 | 15,500 15,420 | 21,500 14,500 | 2.032 10.832 | - | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 22,471 19,710 | +0,584 +2,67 % | 06.02. | 21,583 700 | 22,318 700 | 22,471 20,152 | 47,600 20,000 | 527 10.821 | - | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,000 12,100 | 0,000 0,00 % | 07.05.25 | 10,060 1 | 12,100 2 | 12,090 12,000 | 12,710 11,980 | 5.080 10.800 | 1 | ||
| WHITEHORSE FINANCE INC A1KA6L Tradegate | 5,400 5,500 | -0,100 -1,82 % | 06.02. | 5,400 620 | 5,500 600 | 5,400 5,400 | 10,900 5,400 | 2.000 10.800 | 1 | ||
| CNS PHARMACEUTICALS INC A41CYE NASDAQ | 4,730 4,490 | +0,240 +5,35 % | 06.02. | 4,570 100 | 4,730 100 | 4,730 4,610 | 93,00 4,490 | 5.085 10.793 | - | ||
| APOTEA AB A40WTZ Tradegate | 5,495 5,746 | -0,187 -3,29 % | 06.02. | 5,653 600 | 5,711 600 | 5,573 5,495 | 10,858 5,495 | 1.950 10.793 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 0,901 0,831 | -0,009 -0,99 % | 06.02. | 0,896 16.700 | 0,923 16.400 | 0,910 0,879 | 3,608 0,840 | 12.130 10.786 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 5,783 5,624 | +0,026 +0,45 % | 06.02. | 5,720 4.000 | 5,790 4.000 | 5,783 5,600 | 5,854 3,234 | 1.888 10.781 | - | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 3,250 3,180 | +0,070 +2,20 % | 06.02. | 3,260 400 | 3,260 100 | 3,290 3,250 | 3,620 2,020 | 4.512 10.754 | - | ||
| COMPASS INC A2QR0H Tradegate | 10,180 10,220 | -0,205 -1,97 % | 06.02. | 0,000 320 | 0,000 320 | 10,180 10,180 | 11,650 5,090 | 1.056 10.750 | 2 | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 40,457 38,924 | -0,428 -1,05 % | 06.02. | 40,274 400 | 41,437 400 | 40,457 39,371 | 47,187 32,165 | 270 10.741 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 9,770 8,350 | -0,225 -2,25 % | 06.02. | 9,950 400 | 10,050 400 | 9,770 8,625 | 10,700 6,405 | 1.130 10.680 | - | ||
| BARK INC A2QLXT NASDAQ | 0,840 0,822 | +0,017 +2,10 % | 06.02. | 0,838 100 | 0,940 100 | 0,840 0,835 | 2,025 0,530 | 17.402 10.678 | - | ||
| NEXTPLAT CORP A3CRCT NASDAQ | 0,613 0,551 | +0,062 +11,25 % | 06.02. | 0,582 9.000 | 0,620 2.700 | 0,620 0,613 | 1,110 0,467 | 19.605 10.669 | 3 | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Frankfurt | 4,908 4,830 | +0,079 +1,63 % | 06.02. | 4,897 2.043 | 4,916 2.035 | 4,908 4,799 | 5,261 3,864 | 2.200 10.633 | - | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 8,860 8,420 | +0,440 +5,23 % | 06.02. | 7,090 700 | 10,350 100 | 8,870 8,860 | 10,940 6,760 | 2.387 10.619 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,140 1,165 | -0,025 -2,15 % | 06.02. | 1,120 895 | 1,205 830 | 1,140 1,105 | 1,450 0,842 | 9.462 10.595 | 3 | ||
| URBAN ONE INC A41XFM Frankfurt | 11,460 10,980 | +0,480 +4,37 % | 06.02. | 10,600 300 | 10,680 300 | 11,460 11,060 | 15,900 7,050 | 940 10.594 | 2 | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 2,280 2,144 | -0,026 -1,13 % | 06.02. | 2,250 740 | 2,360 700 | 2,280 2,190 | 2,648 0,692 | 4.736 10.576 | 1 | ||
| ATHABASCA OIL CORPORATION A1JYFM München | 5,280 5,082 | +0,198 +3,90 % | 06.02. | 5,320 6.000 | 5,366 6.000 | 5,280 5,082 | 5,280 2,655 | 2.000 10.560 | 1 | ||
| CLEARONE INC A419HP NASDAQ | 7,150 6,530 | +0,620 +9,49 % | 06.02. | 5,500 200 | 6,990 400 | 7,150 6,830 | 12,677 3,860 | 2.027 10.558 | - | ||
| CONTANGO ORE INC A1C9SC Tradegate | 23,000 21,800 | 0,000 0,00 % | 06.02. | 0,000 450 | 0,000 450 | 23,000 22,000 | 28,800 8,450 | 479 10.558 | - | ||
| NAGA GROUP AG A41YCM Tradegate | 3,020 2,980 | -0,080 -2,58 % | 06.02. | 3,020 1.320 | 3,170 680 | 3,030 2,850 | 8,980 2,450 | 3.591 10.557 | 3 | ||
| ZALARIS ASA A116WU Tradegate | 7,260 7,280 | -0,020 -0,27 % | 06.02. | 7,220 300 | 7,340 290 | 7,420 7,260 | 8,300 6,240 | 1.453 10.556 | 3 | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 0,904 0,862 | +0,010 +1,12 % | 06.02. | 0,870 3.456 | 0,916 3.275 | 0,904 0,848 | 1,180 0,441 | 12.197 10.556 | - | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 7,700 8,250 | -1,250 -13,97 % | 06.02. | 8,750 458 | 9,050 439 | 7,950 7,700 | 20,600 5,700 | 1.346 10.549 | 2 | ||
| SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 6,841 6,191 | +0,650 +10,50 % | 06.02. | 6,807 1.800 | 7,119 1.700 | 6,841 6,029 | 13,132 5,506 | 1.688 10.544 | 83 | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 0,352 0,368 | -0,015 -4,19 % | 06.02. | 0,341 500 | 0,365 100 | 0,354 0,350 | 1,940 0,330 | 35.605 10.518 | 1 | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,769 0,710 | +0,059 +8,34 % | 06.02. | 0,731 200 | 0,800 2.500 | 0,798 0,740 | 1,780 0,649 | 19.633 10.512 | - | ||
| SCHNIGGE CAPITAL MARKETS SE A0EKK2 Düsseldorf | 0,210 0,250 | -0,040 -16,00 % | 06.02. | 0,180 12.000 | 0,230 8.900 | 0,230 0,210 | 0,300 0,030 | 50.000 10.500 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 34,980 35,900 | -0,920 -2,56 % | 06.02. | 34,330 100 | 35,340 200 | 34,980 34,980 | 36,460 26,100 | 2.060 10.492 | 5 | ||
| MAGNA MINING INC A3CMTS Tradegate | 1,850 1,820 | 0,000 0,00 % | 06.02. | 1,830 1.097 | 1,870 1.068 | 1,860 1,790 | 2,380 0,750 | 5.787 10.490 | 2 | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,510 10,520 | -0,010 -0,10 % | 06.02. | 9,580 49.700 | 10,590 10.000 | 10,510 10,510 | 10,580 10,000 | 998 10.489 | - | ||
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 1,800 1,550 | +0,250 +16,13 % | 06.02. | 1,770 200 | 1,850 400 | 1,890 1,720 | 24,360 1,540 | 10.047 10.465 | - | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Tradegate | 14,514 12,480 | +0,200 +1,40 % | 06.02. | 14,038 1.400 | 14,592 1.050 | 14,514 13,056 | 27,110 12,100 | 789 10.427 | - | ||
| OROCO RESOURCE CORP A0Q2HB Tradegate | 0,384 0,392 | -0,020 -4,95 % | 06.02. | 0,386 3.000 | 0,420 3.000 | 0,412 0,384 | 0,550 0,292 | 26.136 10.420 | - | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 0,808 0,774 | +0,034 +4,43 % | 06.02. | 0,803 300 | 0,814 2.700 | 0,815 0,792 | 2,100 0,667 | 20.179 10.414 | 2 | ||
| CLERE AG A3H230 Hamburg | 11,700 12,000 | -0,300 -2,50 % | 06.02. | 11,500 737 | 12,500 400 | 12,500 11,700 | 14,000 11,000 | 845 10.402 | - | ||
| FREELANCE.COM A0HL4T Frankfurt | 2,310 2,160 | +0,150 +6,94 % | 06.02. | 2,160 250 | 2,510 250 | 2,310 2,160 | 2,700 1,800 | 4.493 10.379 | - | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 53,04 52,86 | +0,90 +1,73 % | 06.02. | 51,86 192 | 52,38 190 | 53,26 52,48 | 61,64 34,660 | 195 10.368 | 11 | ||
| EXOZYMES INC A40CGS NASDAQ | 10,510 10,800 | -0,290 -2,69 % | 06.02. | 8,880 200 | 11,010 100 | 10,510 10,510 | 22,800 8,860 | 1.207 10.363 | - | ||
| HYPER BIT TECHNOLOGIES LTD A415NT Tradegate | 0,140 0,111 | -0,014 -9,15 % | 06.02. | 0,000 6.000 | 0,000 5.000 | 0,163 0,112 | 0,440 0,112 | 78.425 10.353 | 1 | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 24,630 24,650 | -0,020 -0,08 % | 06.02. | 24,360 200 | 25,950 100 | 24,630 24,630 | 29,000 19,570 | 741 10.345 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 70,00
68,00 | -1,00 -1,41 % | 06.02. | 70,00 85 | 71,00 84 | 71,00 70,00 | 71,00 17,900 | 147 10.340 | 2 | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 3,170 3,170 | 0,000 0,00 % | 06.02. | 2,980 100 | 3,470 200 | 3,170 3,130 | 11,330 2,650 | 3.763 10.333 | 5 | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,800 1,740 | +0,060 +3,45 % | 06.02. | 1,510 100 | 2,170 100 | 1,820 1,780 | 3,560 1,460 | 9.310 10.289 | 1 | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 1,840 1,835 | +0,005 +0,27 % | 06.02. | 1,560 300 | 1,860 300 | 1,850 1,840 | 4,750 1,780 | 10.552 10.287 | - | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Tradegate | 0,748 0,716 | +0,022 +3,03 % | 06.02. | 0,692 1.045 | 0,758 1.045 | 0,748 0,682 | 1,075 0,570 | 14.396 10.278 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.