Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,9 Mio. 26,2 Mio. 24,5 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCKET MOBILE INC A0RBSN Tradegate | 1,050 1,120 | -0,030 -2,78 % | 25.04. | 1,040 1.444 | 1,110 1.340 | 1,060 1,050 | 1,390 0,960 | 2.111 2.228 | 3 | ||
| YOUGOV PLC A0MM98 Tradegate | 3,260 3,260 | -0,040 -1,21 % | 25.04. | 3,280 1.600 | 3,320 1.600 | 3,300 3,260 | 11,600 2,960 | 676 2.224 | 9 | ||
| GROUPE GUILLIN SA A14VXU Düsseldorf | 25,750 25,900 | -0,150 -0,58 % | 25.04. | 25,750 200 | 26,450 200 | 26,000 25,750 | 29,950 24,650 | 86 2.214 | - | ||
| INVENTIVA SA A2DLV9 Tradegate | 3,160 3,175 | -0,020 -0,63 % | 25.04. | 3,145 320 | 3,210 320 | 3,160 3,160 | 3,590 1,452 | 700 2.212 | 2 | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 81,50 82,15 | -0,10 -0,12 % | 25.04. | 80,30 74 | 82,85 72 | 82,75 81,50 | 101,80 42,580 | 27 2.209 | 1 | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A3CNAG NASDAQ | 0,650 0,650 | 0,000 0,00 % | 25.04. | 0,577 1 | 0,803 1 | 0,650 0,650 | 1,110 0,631 | 3.401 2.209 | 1 | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,217 0,218 | +0,006 +2,61 % | 25.04. | 0,206 14.613 | 0,217 13.825 | 0,224 0,217 | 0,350 0,170 | 10.000 2.202 | 1 | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 22,020 22,060 | -0,040 -0,18 % | 25.04. | 22,070 5 | 22,390 2 | 22,020 22,020 | 25,650 20,275 | 100 2.202 | - | ||
| LULUS FASHION LOUNGE HOLDINGS INC A3C7GB NASDAQ | 0,436 0,396 | +0,030 +7,29 % | 25.04. | 0,356 1 | 0,532 1 | 0,436 0,436 | 1,950 0,382 | 16.422 2.190 | - | ||
| KOSS CORPORATION 854586 NASDAQ | 4,650 4,590 | +0,060 +1,31 % | 25.04. | 4,210 1 | 4,650 3 | 4,650 4,650 | 14,700 2,320 | 2.677 2.176 | 3 | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 83,18 82,13 | -0,42 -0,50 % | 25.04. | 83,26 150 | 83,97 150 | 83,18 82,96 | 83,18 71,05 | 26 2.163 | - | ||
| RUBICON TECHNOLOGIES INC A3EQAN NASDAQ | 0,170 0,183 | -0,013 -7,10 % | 07.06.24 | 0,113 7 | 0,125 1 | 0,170 0,170 | 0,490 0,170 | 139.925 2.151 | - | ||
| INTERACTIVE STRENGTH INC A40UHF NASDAQ | 0,733 0,721 | +0,013 +1,86 % | 25.04. | 0,709 3 | 0,730 2 | 0,733 0,733 | 874,40 0,716 | 37.498 2.149 | 7 | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Tradegate | 153,40 155,20 | -0,60 -0,39 % | 25.04. | 0,000 70 | 0,000 70 | 153,40 153,40 | 202,00 148,00 | 14 2.148 | - | ||
| CROWN LNG HOLDINGS LIMITED A3EKSE NASDAQ | 0,125 0,130 | -0,005 -3,48 % | 25.04. | 0,122 3 | 0,133 105 | 0,126 0,125 | 0,994 0,118 | 74.267 2.147 | - | ||
| LIONS GATE ENTERTAINMENT CORP CL A A2DH6Q Stuttgart | 7,265 7,270 | 0,000 0,00 % | 25.04. | 7,285 1.500 | 7,305 1.500 | 7,265 7,265 | 10,310 6,540 | 291 2.142 | 1 | ||
| TALIS BIOMEDICAL CORPORATION A3EHBB NASDAQ | 4,390 4,230 | +0,160 +3,78 % | 30.08.24 | 3,950 1 | 4,490 3 | 4,400 4,370 | 9,400 3,890 | 3.968 2.142 | - | ||
| MTI WIRELESS EDGE LTD A0JEQ2 Frankfurt | 0,535 0,456 | +0,079 +17,32 % | 25.04. | 0,450 1.250 | 0,560 1.250 | 0,535 0,460 | 0,780 0,368 | 4.000 2.140 | - | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 10,999 10,830 | +0,026 +0,24 % | 25.04. | 10,372 2.200 | 11,571 2.200 | 10,999 10,999 | 26,900 9,244 | 194 2.134 | - | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 8,200 8,350 | -0,250 -2,96 % | 25.04. | 8,350 721 | 8,450 706 | 8,350 8,200 | 15,400 8,200 | 260 2.134 | 1 | ||
| NORCOD AS A2QFMZ Frankfurt | 1,420 1,520 | -0,100 -6,58 % | 25.04. | 1,360 1.500 | 1,405 1.500 | 1,420 1,415 | 2,700 0,872 | 1.500 2.130 | - | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 5,682 5,572 | +0,044 +0,78 % | 25.04. | 5,604 590 | 5,674 590 | 5,682 5,646 | 11,515 4,700 | 375 2.120 | - | ||
| AVIO SPA A14XKE Tradegate | 18,900 18,620 | -0,200 -1,05 % | 25.04. | 19,020 170 | 19,180 170 | 18,900 18,900 | 19,540 15,000 | 112 2.117 | 1 | ||
| CESSATECH A/S A2QK61 Frankfurt | 1,974 1,500 | +0,474 +31,60 % | 25.04. | 1,974 535 | 2,280 1.072 | 1,974 1,574 | 2,900 0,688 | 1.072 2.116 | - | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 18,400 16,700 | +1,700 +10,18 % | 25.04. | 17,700 500 | 18,300 500 | 18,400 17,300 | 24,400 15,800 | 115 2.116 | 423 | ||
| MDXHEALTH SA A3E19Y NASDAQ | 1,760 1,740 | +0,020 +1,15 % | 25.04. | 1,570 7 | 1,770 1 | 1,760 1,760 | 3,440 1,390 | 1.752 2.109 | 1 | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 3,020 3,260 | -0,040 -1,31 % | 25.04. | 2,750 1 | 3,300 6 | 3,020 3,020 | 4,400 3,010 | 3.568 2.105 | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 21,050 20,450 | +0,600 +2,93 % | 25.04. | 18,070 1 | 23,320 1 | 21,050 21,050 | 57,90 16,590 | 2.423 2.105 | - | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 21,050 21,110 | -0,065 -0,31 % | 25.04. | 20,990 3.000 | 21,250 2.400 | 21,050 21,050 | 25,885 20,060 | 100 2.105 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 23,340 22,940 | -0,160 -0,68 % | 25.04. | 23,480 100 | 23,500 100 | 23,340 23,340 | 23,340 5,400 | 90 2.101 | 3 | ||
| CEGEDIM SA 895036 Tradegate | 12,000 11,800 | 0,000 0,00 % | 25.04. | 11,950 50 | 12,000 300 | 12,000 12,000 | 14,850 10,450 | 175 2.100 | - | ||
| BLUEJAY DIAGNOSTICS INC A40TP2 NASDAQ | 1,640 1,620 | 0,000 0,00 % | 25.04. | 1,650 6 | 1,670 25 | 1,660 1,640 | 299,60 1,580 | 12.409 2.098 | 2 | ||
| CADELER A/S A2QG5D Tradegate | 4,534 4,480 | +0,006 +0,13 % | 25.04. | 4,504 700 | 4,550 700 | 4,534 4,466 | 6,630 3,658 | 468 2.091 | - | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,500 1,530 | -0,050 -3,23 % | 25.04. | 1,400 9 | 1,500 7 | 1,500 1,500 | 21,200 1,220 | 10.765 2.084 | - | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 40,000 40,045 | -0,035 -0,09 % | 25.04. | 39,930 250 | 40,115 249 | 40,840 40,000 | 66,82 37,210 | 51 2.079 | 3 | ||
| TITAN AMERICA SA A41286 Tradegate | 11,700 11,900 | +0,100 +0,86 % | 25.04. | 11,300 443 | 11,700 424 | 11,700 11,700 | 13,940 11,700 | 177 2.071 | - | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 2,300 2,290 | +0,010 +0,44 % | 25.04. | 2,020 1 | 2,300 80 | 2,300 2,300 | 8,600 1,120 | 2.095 2.071 | 1 | ||
| CORECARD CORPORATION 890369 NASDAQ | 20,680 19,815 | 0,000 0,00 % | 24.04. | 17,970 1 | 32,250 2 | 20,680 19,885 | 24,230 11,720 | 1.494 2.068 | 6 | ||
| CLAROS MORTGAGE TRUST INC A3C6S1 Tradegate | 2,060 2,120 | -0,100 -4,63 % | 25.04. | 2,080 1.443 | 2,200 1.359 | 2,060 2,060 | 8,750 1,970 | 1.000 2.060 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,129 0,123 | +0,005 +3,63 % | 25.04. | 0,000 14.000 | 0,000 12.700 | 0,129 0,119 | 0,370 0,090 | 16.150 2.055 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 2,338 2,236 | -0,018 -0,76 % | 25.04. | 2,340 2.565 | 2,370 2.530 | 2,338 2,218 | 7,485 2,040 | 881 2.053 | 2 | ||
| PERFECT CORP A3DQJA Tradegate | 1,710 1,650 | +0,030 +1,79 % | 25.04. | 1,630 2.465 | 1,740 2.297 | 1,710 1,710 | 2,760 1,390 | 1.199 2.050 | 7 | ||
| GAUZY LTD A40921 NASDAQ | 10,220 10,130 | +0,090 +0,89 % | 25.04. | 10,300 50 | 11,380 3 | 10,220 10,220 | 16,930 7,060 | 5.592 2.049 | 2 | ||
| HAEMATO AG A289VV Hamburg | 13,600 14,000 | -0,400 -2,86 % | 25.04. | 13,200 162 | 13,700 300 | 13,600 13,000 | 18,750 10,000 | 150 2.040 | - | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 28,265 28,175 | -0,080 -0,28 % | 25.04. | 28,030 214 | 28,655 209 | 28,265 28,265 | 33,620 24,250 | 72 2.035 | 1 | ||
| CYTODYN INC A0YHA5 Stuttgart | 0,188 0,188 | 0,000 0,00 % | 25.04. | 0,188 11.000 | 0,216 11.000 | 0,188 0,188 | 0,382 0,090 | 9.800 2.026 | 1 | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,120 0,119 | +0,004 +3,02 % | 25.04. | 0,112 15.000 | 0,120 14.000 | 0,126 0,120 | 0,235 0,102 | 16.500 2.026 | - | ||
| 21SHARES STAKING BASKET INDEX ETP A3G10R Tradegate | 19,435 18,906 | +0,246 +1,28 % | 25.04. | 18,873 600 | 19,519 550 | 19,437 19,435 | 35,390 14,457 | 104 2.021 | - | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,090 10,100 | 0,000 0,00 % | 21.04. | 9,250 20 | 11,010 11 | 10,090 10,030 | 10,100 9,900 | 200 2.018 | - | ||
| BLUSKY CARBON INC A401NM Tradegate | 0,080 0,084 | -0,002 -2,91 % | 25.04. | 0,000 34.804 | 0,000 24.000 | 0,080 0,080 | 0,450 0,076 | 25.196 2.018 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
