Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,1 Mio. 13,6 Mio. 12,2 Mio. 11,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITAL LEADERS FUND A2H7N2 Tradegate | 226,02 225,63 | +0,39 +0,17 % | 09:12 | 224,90 49 | 227,86 49 | 226,02 226,02 | 250,18 158,68 | 15 3.390 | - | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 2,382 2,337 | +0,045 +1,93 % | 16:21 | 2,370 4.300 | 2,402 4.200 | 2,432 2,382 | 4,645 1,125 | 1.404 3.388 | 4 | ||
| WAG GROUP CO A3DSHF NASDAQ | 0,125 0,108 | +0,017 +15,42 % | 18:24 | 0,122 5 | 0,126 13 | 0,125 0,122 | 1,620 0,090 | 160.698 3.387 | - | ||
| BRERA HOLDINGS PLC A41BQE NASDAQ | 7,120 7,000 | +0,120 +1,71 % | 15:30 | 6,740 2 | 7,310 2 | 7,120 7,120 | 17,900 5,000 | 473 3.368 | 1 | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 2,640 2,585 | +0,055 +2,13 % | 17:01 | 2,530 1 | 2,670 1 | 2,640 2,640 | 23,690 2,370 | 1.357 3.363 | - | ||
| ENERGY PLUG TECHNOLOGIES CORP A3EHRB Tradegate | 0,054 0,055 | -0,008 -13,46 % | 27.06. | 0,057 25.000 | 0,064 25.000 | 0,062 0,054 | 0,168 0,021 | 55.240 3.363 | 2 | ||
| ARIZONA GOLD & SILVER INC A3EWF3 Tradegate | 0,164 0,174 | -0,025 -13,23 % | 27.06. | 0,179 9.000 | 0,192 8.000 | 0,178 0,164 | 0,352 0,164 | 19.334 3.359 | - | ||
| GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 88,40 84,40 | +4,00 +4,74 % | 13:42 | 85,60 75 | 88,60 50 | 88,40 84,80 | 96,40 75,00 | 38 3.359 | - | ||
| FORSEE POWER SA A3C5NE Frankfurt | 0,367 0,371 | -0,004 -1,08 % | 15:29 | 0,371 1.350 | 0,430 8.180 | 0,409 0,367 | 1,154 0,324 | 8.180 3.346 | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 1,830 1,930 | -0,100 -5,18 % | 17:36 | 1,830 31 | 1,870 2 | 1,830 1,830 | 3,145 1,420 | 3.597 3.340 | - | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,078 0,085 | -0,007 -8,28 % | 27.06. | 0,080 13.000 | 0,089 7.821 | 0,089 0,078 | 0,140 0,040 | 40.000 3.335 | - | ||
| ELECTROVAYA INC A3EEZC Tradegate | 2,800 2,800 | 0,000 0,00 % | 15:25 | 2,820 2.200 | 2,920 2.100 | 2,800 2,760 | 3,120 1,870 | 1.200 3.332 | - | ||
| COMPASS INC A2QR0H Tradegate | 5,548 5,472 | +0,076 +1,39 % | 15:31 | 5,282 3.410 | 5,342 3.370 | 5,548 5,548 | 9,564 3,150 | 600 3.329 | 2 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 11,040 11,000 | 0,000 0,00 % | 18:20 | 11,020 4 | 11,060 3 | 11,040 11,040 | 11,320 9,735 | 2.992 3.314 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 6,930 6,850 | +0,060 +0,87 % | 27.06. | 6,720 900 | 6,820 900 | 6,940 6,720 | 8,330 5,580 | 487 3.314 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 9,850 9,247 | +0,603 +6,52 % | 16:55 | 9,923 1.550 | 10,006 1.800 | 9,850 9,204 | 22,400 8,600 | 343 3.311 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 5,550 5,750 | -0,200 -3,48 % | 16:51 | 5,600 600 | 5,650 530 | 5,900 5,550 | 15,400 2,560 | 575 3.304 | - | ||
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Stuttgart | 10,984 10,592 | 0,000 0,00 % | 11:45 | 10,532 500 | 10,744 500 | 10,984 10,470 | 13,766 8,800 | 300 3.295 | 3 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 30,200 29,800 | +0,400 +1,34 % | 18:13 | 30,000 400 | 30,200 400 | 30,200 30,200 | 38,200 12,800 | 109 3.292 | 2 | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 16,410 16,510 | -0,100 -0,61 % | 18:20 | 16,370 1 | 17,090 20 | 16,410 16,410 | 17,880 14,170 | 1.067 3.282 | - | ||
| STUDSVIK AB 659213 Frankfurt | 14,100 15,700 | -1,600 -10,19 % | 13:43 | 13,850 250 | 14,150 250 | 14,250 13,800 | 15,700 9,780 | 232 3.268 | - | ||
| MINOR HOTELS EUROPE & AMERICAS SA 853615 Tradegate | 6,130 6,130 | 0,000 0,00 % | 10:16 | 6,030 520 | 6,080 510 | 6,130 6,130 | 6,680 3,970 | 530 3.249 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 8,010 7,850 | 0,000 0,00 % | 27.06. | 8,140 29 | 8,240 1 | 8,010 8,000 | 9,750 5,850 | 484 3.247 | 2 | ||
| ORSERO SPA A143S8 Frankfurt | 14,100 13,860 | +0,240 +1,73 % | 13:39 | 13,820 200 | 14,100 200 | 14,100 13,860 | 14,200 11,260 | 230 3.243 | - | ||
| VERSES AI INC A41BQ1 Tradegate | 9,800 9,463 | +0,150 +1,55 % | 27.06. | 0,000 300 | 0,000 300 | 9,800 9,300 | 42,363 6,512 | 337 3.241 | - | ||
| HIGHLAND CRITICAL MINERALS CORP A4193E Frankfurt | 0,720 0,788 | 0,000 0,00 % | 27.06. | 0,622 4.000 | 0,748 3.000 | 0,720 0,720 | 0,900 0,364 | 4.500 3.240 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 5,400 5,650 | -0,250 -4,42 % | 17:59 | 5,350 1.000 | 5,400 930 | 5,400 5,400 | 11,200 4,500 | 600 3.240 | 4 | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 3,080 2,660 | +0,420 +15,79 % | 17:25 | 2,980 2 | 3,080 3 | 3,080 3,080 | 5,420 2,170 | 3.081 3.237 | - | ||
| XOMA ROYALTY CORPORATION A2ATUH Tradegate | 23,400 23,600 | -0,200 -0,85 % | 27.06. | 22,400 300 | 22,600 300 | 23,400 23,400 | 32,400 18,000 | 138 3.229 | 2 | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 21,500 22,150 | -0,650 -2,93 % | 18:03 | 21,500 150 | 21,600 150 | 21,500 21,500 | 43,950 16,480 | 150 3.225 | - | ||
| SEAPORT ENTERTAINMENT GROUP INC A40K3H Frankfurt | 15,800 15,100 | +0,700 +4,64 % | 15:41 | 16,000 314 | 16,400 305 | 15,800 14,900 | 27,000 13,000 | 204 3.223 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 27,255 26,975 | +0,280 +1,04 % | 13:41 | 27,100 400 | 27,230 400 | 27,255 27,255 | 30,375 20,620 | 118 3.216 | - | ||
| CHILDRENS PLACE INC 909471 Tradegate | 3,960 3,900 | +0,160 +4,21 % | 27.06. | 3,740 2.700 | 3,800 2.700 | 3,960 3,900 | 17,600 3,200 | 812 3.215 | 3 | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 20,400 20,400 | 0,000 0,00 % | 15:47 | 20,200 750 | 20,400 740 | 20,600 20,400 | 22,815 16,844 | 157 3.209 | - | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 11,580 11,580 | 0,000 0,00 % | 13:07 | 11,460 280 | 11,500 270 | 11,660 11,520 | 12,960 9,410 | 278 3.203 | 2 | ||
| GOHEALTH INC A3D064 NASDAQ | 5,710 5,840 | -0,130 -2,23 % | 17:36 | 5,640 1 | 5,670 1 | 5,710 5,700 | 19,320 5,260 | 2.956 3.195 | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 15,740 15,370 | +0,370 +2,41 % | 15:30 | 15,500 1 | 15,750 5 | 15,740 15,740 | 29,250 14,160 | 202 3.179 | - | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 1,600 1,680 | 0,000 0,00 % | 15:30 | 1,520 1 | 1,680 2 | 1,600 1,600 | 2,350 0,971 | 2.522 3.163 | - | ||
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 6,157 6,209 | -0,030 -0,49 % | 27.06. | 6,807 1.650 | 6,849 1.540 | 6,157 6,157 | 12,901 4,494 | 512 3.153 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 15,872 15,762 | +0,184 +1,17 % | 27.06. | 15,522 3.300 | 15,882 3.300 | 15,872 15,750 | 23,780 13,144 | 199 3.151 | - | ||
| BIODESIX INC A2QFCN NASDAQ | 0,280 0,252 | +0,028 +11,29 % | 17:36 | 0,280 2 | 0,281 2 | 0,280 0,279 | 1,990 0,210 | 196.854 3.151 | - | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 24,400 24,400 | 0,000 0,00 % | 09:27 | 24,250 130 | 24,400 130 | 24,450 24,400 | 30,400 21,450 | 129 3.148 | - | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 0,754 0,774 | -0,020 -2,58 % | 16:37 | 0,758 4.000 | 0,794 3.800 | 0,754 0,748 | 0,960 0,380 | 4.200 3.148 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 0,841 0,842 | -0,001 -0,12 % | 16:25 | 0,823 2.431 | 0,844 4.800 | 0,841 0,820 | 1,182 0,420 | 3.700 3.143 | 2 | ||
| ARGO LIVING SOILS CORP A40K3K Frankfurt | 0,540 0,520 | +0,020 +3,85 % | 16:30 | 0,525 4.200 | 0,560 3.600 | 0,540 0,520 | 0,590 0,070 | 5.700 3.138 | 2 | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,140 2,080 | +0,060 +2,88 % | 17:35 | 2,100 446 | 2,160 2.000 | 2,140 2,080 | 2,800 1,660 | 1.483 3.130 | 1 | ||
| COHORT PLC A0JDZC Frankfurt | 18,300 18,400 | -0,100 -0,54 % | 08:03 | 17,800 200 | 18,300 200 | 18,300 18,300 | 20,200 8,600 | 171 3.129 | - | ||
| POWER METALS CORP A2DHMA Tradegate | 0,491 0,496 | -0,005 -1,01 % | 15:53 | 0,491 5.000 | 0,514 4.000 | 0,491 0,491 | 0,986 0,130 | 6.500 3.128 | - | ||
| LULUS FASHION LOUNGE HOLDINGS INC A3C7GB NASDAQ | 0,319 0,336 | -0,017 -5,12 % | 18:25 | 0,302 1 | 0,329 2 | 0,329 0,319 | 1,900 0,337 | 15.834 3.122 | - | ||
| ATCO LTD 866126 Tradegate | 31,400 31,800 | 0,000 0,00 % | 27.06. | 31,600 200 | 31,800 200 | 31,600 31,400 | 33,600 25,800 | 99 3.121 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .