Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DLH HOLDINGS CORP A1J0M3 Tradegate | 4,640 4,700 | 0,000 0,00 % | 30.06. | 4,480 661 | 4,580 700 | 4,640 4,640 | 5,400 4,520 | 702 3.257 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 16,290 15,970 | +0,060 +0,37 % | 30.06. | 16,200 3.000 | 25,320 200 | 16,290 16,270 | 16,290 12,410 | 276 3.256 | - | ||
| MATERIALISE NV ADR A112H0 Tradegate | 6,500 6,500 | 0,000 0,00 % | 10:17 | 6,500 618 | 6,550 609 | 6,500 6,500 | 6,450 4,120 | 500 3.250 | 1 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 16,150 16,660 | +0,390 +2,47 % | 30.06. | 6,930 100 | 18,450 100 | 16,150 16,150 | 21,500 14,500 | 201 3.246 | - | ||
| AEGIS CRITICAL ENERGY DEFENCE CORP A41UEQ Tradegate | 0,226 0,230 | -0,008 -3,22 % | 30.06. | 0,226 10.000 | 0,240 10.000 | 0,236 0,223 | 0,405 0,057 | 14.378 3.234 | 2 | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,410 1,350 | -0,010 -0,70 % | 30.06. | 1,360 200 | 1,530 100 | 1,420 1,350 | 6,780 0,900 | 9.867 3.233 | 3 | ||
| ARES STRATEGIC MINING INC A3EW1E Tradegate | 0,171 0,164 | +0,006 +3,64 % | 30.06. | 0,166 18.127 | 0,174 17.242 | 0,171 0,171 | 0,530 0,159 | 18.885 3.229 | - | ||
| PRESURANCE HOLDINGS INC A42CQ9 NASDAQ | 4,920 5,130 | +0,010 +0,20 % | 30.06. | 1,970 100 | 8,200 100 | 5,220 4,920 | 14,420 3,361 | 1.198 3.223 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 168,52 169,38 | -0,86 -0,51 % | 11:15 | 168,59 125 | 169,24 200 | 169,33 168,52 | 172,66 140,73 | 19 3.216 | - | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 21,160 21,300 | -0,140 -0,66 % | 10:35 | 21,100 240 | 21,120 240 | 21,160 21,160 | 23,740 16,200 | 152 3.216 | 1 | ||
| MINEHUB TECHNOLOGIES INC A40124 Tradegate | 0,280 0,318 | -0,060 -17,65 % | 30.06. | 0,318 3.158 | 0,350 2.858 | 0,280 0,280 | 0,715 0,230 | 11.438 3.203 | - | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 60,23 60,05 | +0,18 +0,29 % | 10:57 | 60,29 500 | 60,52 500 | 60,23 60,23 | 163,46 58,50 | 53 3.192 | - | ||
| RIETER HOLDING AG 869929 Tradegate | 3,185 3,225 | -0,040 -1,24 % | 11:14 | 3,215 950 | 3,235 950 | 3,185 3,185 | 4,440 3,240 | 1.000 3.185 | 3 | ||
| QUANTUM SECURE ENCRYPTION CORP A41WE3 Tradegate | 0,308 0,302 | +0,020 +6,94 % | 30.06. | 0,278 5.418 | 0,290 5.153 | 0,308 0,308 | 0,464 0,201 | 10.331 3.182 | - | ||
| SILVER MOUNTAIN RESOURCES INC A414LS Tradegate | 1,972 1,972 | 0,000 0,00 % | 11:01 | 1,974 1.521 | 2,050 1.462 | 2,050 1,972 | 3,780 1,510 | 1.542 3.160 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 225,00 228,00 | -3,00 -1,32 % | 11:10 | 222,00 70 | 225,00 70 | 228,00 225,00 | 265,00 37,970 | 14 3.153 | 2 | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU München | 10,500 11,100 | 0,000 0,00 % | 30.06. | 10,700 500 | 11,300 500 | 11,100 10,500 | 15,200 10,500 | 300 3.150 | 152 | ||
| AIRWA INC A42C1K NASDAQ | 7,570 7,500 | +0,020 +0,26 % | 30.06. | 3,560 100 | 11,850 100 | 7,570 7,270 | 9.850,00 6,610 | 648 3.142 | - | ||
| SALESCLOSER TECHNOLOGIES LTD A427WK Frankfurt | 0,472 0,471 | 0,000 0,00 % | 30.06. | 0,450 2.500 | 0,506 1.000 | 0,500 0,450 | 1,228 0,403 | 6.443 3.139 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 0,460 0,504 | -0,013 -2,71 % | 30.06. | 0,403 200 | 0,521 1.600 | 0,489 0,450 | 7,240 0,400 | 7.774 3.134 | - | ||
| UPSIDE GOLD CORP A40Y79 Tradegate | 0,650 0,660 | -0,010 -1,52 % | 30.06. | 0,660 3.049 | 0,685 2.900 | 0,650 0,650 | 1,100 0,573 | 4.805 3.123 | - | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,610 0,608 | +0,002 +0,33 % | 08:32 | 0,604 15.200 | 0,606 5.100 | 0,610 0,610 | 0,893 0,578 | 5.100 3.111 | - | ||
| NATURHOUSE HEALTH SA A14SCM Tradegate | 2,590 2,570 | +0,020 +0,78 % | 11:42 | 2,510 1.300 | 2,590 1.200 | 2,590 2,590 | 3,000 2,020 | 1.200 3.108 | - | ||
| NASUS PHARMA LTD A414YT NASDAQ | 3,460 3,270 | 0,000 0,00 % | 29.06. | 2,960 1.200 | 3,890 100 | 3,460 3,350 | 9,350 2,200 | 10.058 3.095 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 4,885 4,887 | -0,001 -0,03 % | 10:23 | 4,897 18.700 | 4,905 13.200 | 4,885 4,885 | 10,304 4,850 | 633 3.092 | - | ||
| VERASTEM INC A3EHM3 Tradegate | 3,459 3,330 | +0,120 +3,59 % | 30.06. | 3,280 1.520 | 3,413 1.461 | 3,459 3,340 | 9,450 2,900 | 900 3.089 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,260 2,345 | -0,085 -3,62 % | 10:15 | 2,225 2.300 | 2,250 2.300 | 2,285 2,260 | 3,385 1,580 | 1.331 3.036 | 2 | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,170 0,173 | -0,003 -1,73 % | 30.06. | 0,166 5.017 | 0,172 5.812 | 0,182 0,170 | 0,500 0,148 | 16.732 3.035 | - | ||
| IRADIMED CORPORATION A118V4 Tradegate | 84,00 82,00 | +0,50 +0,60 % | 30.06. | 82,50 73 | 84,50 71 | 84,00 84,00 | 90,00 48,400 | 36 3.024 | 3 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 20,370 20,640 | -0,270 -1,31 % | 12:11 | 20,370 147 | 20,670 200 | 20,810 20,370 | 27,690 7,682 | 146 3.011 | - | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Tradegate | 2,500 2,400 | +0,100 +4,17 % | 11:56 | 2,360 490 | 2,500 420 | 2,500 2,500 | 5,450 1,450 | 1.209 3.008 | - | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 2,925 2,965 | -0,040 -1,35 % | 10:48 | 2,920 1.022 | 2,930 1.017 | 2,925 2,925 | 3,300 1,440 | 1.027 3.004 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 16,940 16,700 | +0,240 +1,44 % | 10:06 | 16,550 370 | 16,930 360 | 16,940 16,460 | 18,900 14,600 | 181 2.992 | 4 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 23,690 23,440 | +0,340 +1,46 % | 30.06. | 23,060 131 | 23,760 127 | 23,690 23,080 | 34,260 12,080 | 128 2.984 | 1 | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Frankfurt | 14,900 13,700 | 0,000 0,00 % | 30.06. | 13,600 1.500 | 14,200 1.500 | 14,900 13,900 | 16,400 8,700 | 200 2.980 | 1 | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 8,300 8,144 | +0,156 +1,92 % | 09:30 | 7,986 1.250 | 8,312 1.201 | 8,300 8,299 | 8,811 2,781 | 358 2.971 | 2 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 4,082 4,136 | -0,054 -1,31 % | 11:18 | 4,082 800 | 4,182 800 | 4,168 4,082 | 8,850 1,725 | 719 2.950 | 3 | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 50,50 49,600 | +0,90 +1,81 % | 09:30 | 49,800 205 | 51,00 200 | 51,50 50,50 | 72,50 44,200 | 57 2.934 | - | ||
| IZEA WORLDWIDE INC A3EHQ7 Tradegate | 3,140 3,220 | -0,120 -3,68 % | 30.06. | 3,200 800 | 3,500 800 | 3,140 3,140 | 4,680 2,620 | 931 2.923 | - | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,279 0,252 | +0,027 +10,71 % | 10:37 | 0,253
7.663 | 0,277 5.500 | 0,279 0,253 | 0,760 0,169 | 11.262 2.917 | - | ||
| TINYBUILD INC A2QP6H Frankfurt | 0,116 0,109 | +0,007 +6,42 % | 10:31 | 0,118 5.000 | 0,133 5.000 | 0,117 0,111 | 0,137 0,060 | 25.000 2.905 | - | ||
| MBIA INC 874020 Tradegate | 5,800 5,800 | +0,100 +1,75 % | 30.06. | 5,650 885 | 5,750 863 | 5,800 5,800 | 6,900 3,700 | 500 2.900 | - | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 39,580 39,040 | -0,360 -0,90 % | 30.06. | 39,380 102 | 40,560 99 | 39,620 39,580 | 39,860 14,200 | 73 2.890 | 1 | ||
| SIMULATIONS PLUS INC 924294 Tradegate | 16,000 16,100 | 0,000 0,00 % | 30.06. | 15,800 320 | 16,200 310 | 16,000 16,000 | 18,200 9,850 | 180 2.880 | 6 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 5,098 5,273 | -0,030 -0,58 % | 30.06. | 5,127 6.000 | 5,129 9.600 | 5,147 5,050 | 15,233 4,967 | 566 2.876 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,165 1,135 | +0,020 +1,75 % | 30.06. | 0,960 100 | 1,830 100 | 1,165 1,130 | 1,610 0,905 | 2.630 2.872 | - | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 75,28 76,56 | +0,18 +0,24 % | 30.06. | 74,76 67 | 75,48 67 | 76,46 75,28 | 78,30 29,200 | 38 2.870 | 1 | ||
| DIRECT DIGITAL HOLDINGS INC A42A6U NASDAQ | 2,700 2,640 | -0,010 -0,37 % | 30.06. | 2,310 500 | 3,100 100 | 2,720 2,650 | 139,41 2,225 | 1.836 2.840 | 2 | ||
| NINE MILE METALS LTD A3DD2D Tradegate | 0,071 0,067 | +0,014 +24,56 % | 30.06. | 0,053 28.410 | 0,058 25.729 | 0,071 0,071 | 0,182 0,003 | 40.000 2.840 | 2 | ||
| COINSHARES ALGORAND STAKING ETP A3GY74 Tradegate | 0,792 0,819 | +0,014 +1,75 % | 30.06. | 0,794 17.000 | 0,797 25.800 | 0,792 0,792 | 2,893 0,777 | 3.585 2.838 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.