Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 11,618 12,482 | -0,864 -6,92 % | 15.08. | 11,602 2.300 | 11,836 2.300 | 12,764 11,585 | 32,415 5,610 | 315 4.008 | - | ||
| WIZZ AIR HOLDINGS PLC ADR A3CN3Q Frankfurt | 4,000 3,760 | +0,240 +6,38 % | 15.08. | 3,760 100 | 4,460 100 | 4,000 3,840 | 5,150 2,880 | 1.000 4.000 | 3 | ||
| BIOTEST AG VZ 522723 Hamburg | 30,600 30,200 | +0,400 +1,32 % | 15.08. | 30,600 294 | 32,000 200 | 30,600 30,200 | 31,000 24,900 | 131 3.996 | 2 | ||
| LITIUM AB A2AKAS Düsseldorf | 1,150 1,100 | +0,050 +4,55 % | 15.08. | 1,135 2.000 | 1,185 1.700 | 1,150 1,085 | 1,230 0,576 | 3.477 3.996 | - | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 6,400 6,500 | -0,100 -1,54 % | 15.08. | 4,350 1 | 7,590 1 | 6,400 6,400 | 14,990 2,950 | 2.664 3.982 | - | ||
| NILORNGRUPPEN AB A2AQCM Frankfurt | 4,990 4,820 | +0,170 +3,53 % | 15.08. | 4,585 300 | 4,955 300 | 5,010 4,675 | 6,280 4,610 | 793 3.972 | 1 | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 2,095 2,080 | +0,025 +1,21 % | 15.08. | 2,060 27 | 2,360 1 | 2,095 2,095 | 35,000 2,010 | 14.817 3.971 | 1 | ||
| CINGULATE INC A40JMN NASDAQ | 4,000 4,180 | -0,180 -4,31 % | 15.08. | 3,990 22 | 4,050 2 | 4,030 3,960 | 13,720 3,310 | 17.313 3.971 | - | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,678 0,669 | +0,019 +2,88 % | 15.08. | 0,640 2.000 | 0,678 2.000 | 0,690 0,651 | 0,892 0,269 | 5.989 3.967 | 1 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 2,640 2,810 | -0,180 -6,38 % | 15.08. | 2,570 1 | 3,430 1 | 2,640 2,630 | 4,490 0,801 | 7.533 3.960 | - | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 13,200 12,200 | -0,200 -1,49 % | 15.08. | 13,100 252 | 13,800 240 | 13,200 13,200 | 51,00 11,200 | 300 3.960 | - | ||
| AELIS FARMA SAS A3DE66 Berlin | 1,580 1,175 | +0,405 +34,47 % | 15.08. | 1,270 1.580 | 1,605 1.580 | 1,580 1,205 | 11,600 0,630 | 2.500 3.950 | - | ||
| NUWELLIS INC A41BZT NASDAQ | 5,490 5,600 | -0,150 -2,66 % | 15.08. | 5,500 1 | 5,620 3 | 5,560 5,490 | 121,59 4,910 | 14.589 3.942 | 1 | ||
| OS THERAPIES INC A40F8P NASDAQ | 2,070 2,040 | -0,080 -3,72 % | 15.08. | 2,000 20 | 2,140 1 | 2,070 2,060 | 5,250 1,265 | 20.623 3.940 | 2 | ||
| ERDENE RESOURCE DEVELOPMENT CORP A1J72B Tradegate | 0,620 0,585 | +0,025 +4,20 % | 15.08. | 0,585 2.000 | 0,605 2.000 | 0,620 0,615 | 0,675 0,264 | 6.358 3.931 | - | ||
| REALBOTIX CORP A40F2B Tradegate | 0,240 0,233 | -0,008 -3,23 % | 15.08. | 0,234 8.569 | 0,261 7.640 | 0,258 0,233 | 0,675 0,066 | 15.839 3.927 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 39,190 40,030 | -0,720 -1,80 % | 15.08. | 15,700 2 | 62,76 2 | 39,190 39,190 | 41,190 31,540 | 2.151 3.919 | 1 | ||
| NACON SA A2P0XB Tradegate | 0,920 0,924 | +0,003 +0,33 % | 15.08. | 0,913 3.400 | 0,921 3.370 | 0,925 0,913 | 1,204 0,451 | 4.247 3.918 | 1 | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 37,600 38,000 | -0,400 -1,05 % | 15.08. | 37,600 50 | 38,000 50 | 38,200 37,600 | 56,80 29,200 | 104 3.913 | 3 | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,510 1,545 | -0,040 -2,58 % | 15.08. | 1,500 29 | 1,520 237 | 1,510 1,510 | 1,785 0,836 | 32.575 3.911 | - | ||
| KION GROUP AG ADR KGX887 München | 14,400 14,200 | +0,200 +1,41 % | 15.08. | 14,500 900 | 15,000 900 | 15,300 14,300 | 15,300 7,250 | 270 3.906 | 21 | ||
| CABRAL GOLD INC A2JC8S Tradegate | 0,260 0,254 | +0,006 +2,36 % | 15.08. | 0,244 6.000 | 0,264 6.000 | 0,260 0,260 | 0,304 0,122 | 15.010 3.903 | 6 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 25,990 26,690 | -0,070 -0,27 % | 15.08. | 25,980 90 | 26,140 90 | 25,990 25,990 | 51,76 17,490 | 150 3.898 | 1 | ||
| JAGUAR MINING INC A2QA7P Tradegate | 2,725 2,680 | +0,105 +4,01 % | 15.08. | 2,565 650 | 2,675 620 | 2,765 2,635 | 3,945 1,384 | 1.421 3.890 | - | ||
| INTERSHOP HOLDING AG A40A93 Frankfurt | 162,00 157,00 | +5,00 +3,18 % | 15.08. | 157,00 20 | 162,00 20 | 162,00 158,00 | 164,00 142,00 | 24 3.888 | - | ||
| INTRUSION INC A4081M NASDAQ | 1,860 1,840 | +0,040 +2,20 % | 15.08. | 1,780 16 | 1,810 12 | 1,860 1,860 | 5,680 0,362 | 20.706 3.863 | 3 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 7,400 7,280 | +0,140 +1,93 % | 15.08. | 7,310 1 | 7,440 2 | 7,400 7,290 | 20,100 3,415 | 11.049 3.855 | - | ||
| ATCO LTD 866126 Tradegate | 31,800 31,600 | +0,200 +0,63 % | 15.08. | 31,400 96 | 31,600 95 | 31,800 31,600 | 33,600 29,200 | 121 3.847 | - | ||
| NERDY INC A3CY5K NASDAQ | 1,260 1,275 | -0,015 -1,18 % | 15.08. | 1,160 1 | 1,380 1 | 1,275 1,260 | 2,005 0,797 | 8.543 3.841 | - | ||
| BIOVERSYS AG A410LA Frankfurt | 25,600 27,200 | -1,600 -5,88 % | 15.08. | 27,000 100 | 29,200 100 | 28,200 25,600 | 43,000 25,600 | 150 3.840 | - | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,875 0,870 | +0,005 +0,57 % | 15.08. | 0,865 3.700 | 0,875 3.600 | 0,875 0,860 | 0,925 0,147 | 4.402 3.834 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,125 1,195 | -0,065 -5,46 % | 15.08. | 1,110 5 | 1,150 60 | 1,130 1,120 | 2,045 0,811 | 83.403 3.825 | - | ||
| US GLOBAL INVESTORS INC 580966 Tradegate | 2,060 2,160 | -0,060 -2,83 % | 15.08. | 2,040 1.000 | 2,180 1.000 | 2,060 2,060 | 2,480 1,800 | 1.855 3.821 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 12,610 12,900 | -0,310 -2,40 % | 15.08. | 11,220 1 | 13,780 1 | 12,610 12,610 | 20,790 5,810 | 6.271 3.803 | - | ||
| SMARTKEM INC A3ES87 NASDAQ | 0,630 0,600 | +0,030 +5,00 % | 15.08. | 0,610 10 | 0,620 10 | 0,630 0,630 | 7,250 0,600 | 18.641 3.803 | - | ||
| ROBIN ENERGY LTD A40TWX NASDAQ | 1,980 1,990 | +0,020 +1,02 % | 15.08. | 1,900 15 | 2,000 13 | 1,980 1,970 | 24,650 1,710 | 18.950 3.800 | - | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 97,05 98,90 | -0,35 -0,36 % | 15.08. | 95,90 40 | 98,85 40 | 100,10 97,05 | 129,10 54,00 | 38 3.798 | 1 | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 4,170 4,150 | +0,030 +0,72 % | 15.08. | 4,010 1 | 4,300 7 | 4,260 4,170 | 8,260 2,420 | 11.873 3.794 | - | ||
| DIGITAL ALLY INC A418TW NASDAQ | 1,730 1,740 | -0,010 -0,57 % | 15.08. | 1,700 353 | 1,810 4 | 1,750 1,730 | 2.380,00 1,740 | 2.446 3.791 | 3 | ||
| AZITRA INC A40GMW NASDAQ | 0,157 0,150 | +0,008 +5,16 % | 15.08. | 0,157
5 | 0,171 1 | 0,157 0,157 | 0,754 0,145 | 29.600 3.783 | 1 | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 18,880 19,310 | -0,430 -2,23 % | 15.08. | 7,570 2 | 21,710 1 | 18,880 18,880 | 26,410 14,160 | 5.965 3.777 | - | ||
| SKISTAR AB A2PBSB Frankfurt | 13,810 13,570 | +0,240 +1,77 % | 15.08. | 13,670 180 | 13,930 180 | 13,810 13,670 | 15,930 13,040 | 273 3.770 | - | ||
| JET2 PLC A0J37H München | 18,800 18,800 | 0,000 0,00 % | 15.08. | 18,300 400 | 18,700 1.600 | 18,900 18,800 | 22,800 13,200 | 200 3.760 | - | ||
| BARK INC A2QLXT NASDAQ | 0,816 0,821 | -0,005 -0,65 % | 15.08. | 0,741 1 | 0,922 1 | 0,824 0,813 | 2,415 0,790 | 23.563 3.752 | - | ||
| BIOINVENT INTERNATIONAL AB A2QJRW Frankfurt | 3,405 3,500 | -0,095 -2,71 % | 15.08. | 3,410 600 | 3,545 600 | 3,405 3,295 | 4,300 2,045 | 1.100 3.745 | 3 | ||
| JW MAYS INC 856252 NASDAQ | 37,400 39,190 | -1,790 -4,57 % | 15.08. | 36,750 21 | 40,000 7 | 37,400 37,400 | 46,000 37,400 | 231 3.740 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 10,930 11,560 | -0,510 -4,46 % | 15.08. | 11,320 280 | 11,550 270 | 11,400 10,930 | 15,020 9,480 | 330 3.738 | 5 | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 33,520 33,260 | 0,000 0,00 % | 15.08. | 33,500 100 | 33,520 100 | 33,640 33,500 | 36,880 27,080 | 111 3.733 | - | ||
| AZINCOURT ENERGY CORP A3DHG5 Tradegate | 0,012 0,013 | -0,002 -12,86 % | 15.08. | 0,012 90.000 | 0,016 151.500 | 0,016 0,012 | 0,031 0,009 | 265.333 3.731 | 4 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 10,550 10,615 | +0,040 +0,38 % | 15.08. | 10,465 320 | 10,550 320 | 10,785 10,550 | 11,870 8,300 | 349 3.730 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .