Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,130 0,140 | 0,000 0,00 % | 07:37 | 0,130 3.169 | 0,180 57.256 | 0,130 0,130 | 0,380 0,100 | 0 0 | - | ||
| NORTHWEST COPPER CORP A2QQS0 Frankfurt | 0,164 0,160 | 0,000 0,00 % | 23.10. | 0,155 10.000 | 0,164 10.000 | 0,164 0,164 | 0,284 0,136 | 0 0 | - | ||
| NOVABASE SGPS SA 501816 Frankfurt | 6,920 6,920 | 0,000 0,00 % | 23.10. | 6,940 200 | 7,080 1.200 | 6,920 6,920 | 9,450 6,920 | 0 0 | - | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 2,800 2,800 | 0,000 0,00 % | 23.10. | 2,360 660 | 3,040 660 | 2,800 2,800 | 4,300 2,120 | 0 0 | - | ||
| NPK INTERNATIONAL INC 854501 Frankfurt | 9,450 9,650 | 0,000 0,00 % | 23.10. | 9,600 500 | 9,850 500 | 9,450 9,450 | 13,900 9,400 | 0 0 | - | ||
| NRC GROUP ASA 896938 Frankfurt | 0,920 0,928 | 0,000 0,00 % | 23.10. | 0,898 2.280 | 0,924 2.280 | 0,920 0,920 | 1,036 0,557 | 0 0 | 2 | ||
| NRJ GROUP SA 938989 Stuttgart | 5,520 5,500 | 0,000 0,00 % | 07:37 | 5,520 181 | 5,800 172 | 5,520 5,520 | 8,100 5,380 | 0 0 | - | ||
| NU SKIN ENTERPRISES INC 903911 Frankfurt | 4,342 4,178 | 0,000 0,00 % | 23.10. | 4,246 400 | 4,324 400 | 4,342 4,342 | 9,800 3,898 | 0 0 | 1 | ||
| NUCLETRON ELECTRONIC AG 678960 München | 7,800 7,800 | 0,000 0,00 % | 23.10. | 7,800 448 | 8,750 375 | 7,800 7,800 | 10,000 6,300 | 0 0 | - | ||
| NUINSCO RESOURCES LIMITED A0MKNE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.10. | 0,001 2,0 Mio. | 0,007 142.900 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| NVIDIA CORPORATION CDR A3DDVC München | 30,500 30,500 | 0,000 0,00 % | 23.10. | 29,600 100 | 30,200 100 | 30,500 30,500 | 33,900 23,600 | 0 0 | 220 | ||
| NVRO METALS LIMITED A42D5X Frankfurt | 0,065 0,070 | 0,000 0,00 % | 23.10. | 0,061 16.300 | 0,091 11.000 | 0,065 0,065 | 0,130 0,048 | 0 0 | - | ||
| NWF GROUP PLC 913250 Frankfurt | 1,930 1,940 | 0,000 0,00 % | 23.10. | 1,930 3.000 | 2,020 3.000 | 1,950 1,930 | 2,060 1,380 | 0 0 | 2 | ||
| NWPX INFRASTRUCTURE INC 923660 Frankfurt | 85,50 87,50 | 0,00 0,00 % | 23.10. | 86,00 200 | 87,00 200 | 85,50 85,50 | 131,00 46,400 | 0 0 | 4 | ||
| NXT ENERGY SOLUTIONS INC A0RAG9 Frankfurt | 0,222 0,220 | 0,000 0,00 % | 23.10. | 0,220 7.000 | 0,232 6.500 | 0,222 0,220 | 0,308 0,151 | 0 0 | 1 | ||
| NYORDA AB A0HHJU Frankfurt | 0,520 0,514 | 0,000 0,00 % | 23.10. | 0,550 5.460 | 0,632 4.750 | 0,520 0,520 | 0,708 0,464 | 0 0 | - | ||
| NYRSTAR NV A2AKN7 Frankfurt | 0,043 0,043 | 0,000 0,00 % | 23.10. | 0,042 3.000 | 0,062 3.000 | 0,043 0,043 | 0,103 0,042 | 0 0 | - | ||
| OAB-AG A3E5D8 Hamburg | 0,390 0,390 | 0,000 0,00 % | 23.10. | 0,390 36.000 | 0,440 5.589 | 0,390 0,390 | 0,820 0,111 | 0 0 | - | ||
| OBERBANK AG 854018 München | 84,20 84,20 | 0,00 0,00 % | 23.10. | 82,80 50 | 85,60 50 | 84,20 84,20 | 85,40 74,40 | 0 0 | - | ||
| OCCIDENTAL PETROLEUM CORPORATION CDR A41030 Frankfurt | 16,200 16,300 | 0,000 0,00 % | 23.10. | 16,200 400 | 17,300 500 | 16,200 16,000 | 17,100 9,800 | 0 0 | - | ||
| OCTAVE SPECIALTY GROUP INC A1T95E Frankfurt | 3,940 3,960 | 0,000 0,00 % | 23.10. | 3,940 1.000 | 4,540 1.000 | 3,940 3,940 | 8,550 3,040 | 0 0 | - | ||
| ODFJELL SE B 877045 Stuttgart | 11,000 11,020 | 0,000 0,00 % | 07:37 | 11,000 1.351 | 11,420 438 | 11,000 11,000 | 12,420 8,750 | 0 0 | 2 | ||
| OIL STATES INTERNATIONAL INC 588716 Stuttgart | 7,340 7,625 | 0,000 0,00 % | 07:37 | 7,340 670 | 7,720 638 | 7,340 7,340 | 12,400 5,050 | 0 0 | 3 | ||
| OLD SECOND BANCORP INC 923656 Frankfurt | 20,200 20,400 | 0,000 0,00 % | 23.10. | 20,000 1.000 | 23,600 1.000 | 20,200 20,200 | 22,200 14,800 | 0 0 | 1 | ||
| OLIVE RESOURCE CAPITAL INC A3DCKY Frankfurt | 0,053 0,053 | 0,000 0,00 % | 23.10. | 0,053 1.905 | 0,088 6.590 | 0,053 0,053 | 0,059 0,020 | 0 0 | - | ||
| OLVI OYJ 898037 München | 27,650 27,650 | 0,000 0,00 % | 23.10. | 27,300 100 | 27,850 100 | 27,650 27,650 | 34,350 27,650 | 0 0 | - | ||
| OMV AG ADR 797726 Frankfurt | 18,300 18,600 | 0,000 0,00 % | 23.10. | 18,000 500 | 18,200 500 | 18,300 18,300 | 18,600 11,300 | 0 0 | 22 | ||
| ONE LIBERTY PROPERTIES INC 878237 Stuttgart | 19,600 19,900 | 0,000 0,00 % | 07:38 | 19,600 255 | 20,400 245 | 19,600 19,600 | 22,200 16,700 | 0 0 | - | ||
| ONITY GROUP INC A2QA2D Frankfurt | 22,200 21,200 | 0,000 0,00 % | 23.10. | 21,800 750 | 23,800 750 | 22,200 22,200 | 44,800 21,200 | 0 0 | - | ||
| OPS ITALIA SPA A403NW Frankfurt | 0,107 0,108 | 0,000 0,00 % | 30.04. | 0,080 5.400 | 0,130 4.652 | 0,000 0,000 | 0,164 0,052 | 0 0 | - | ||
| OPS RETAIL SPA A3EJEG Frankfurt | 0,003 0,003 | 0,000 0,00 % | 27.04. | 0,003 357.200 | 0,019 52.700 | 0,000 0,000 | 0,045 0,003 | 0 0 | - | ||
| OPTEX SYSTEMS HOLDINGS INC A1411R Frankfurt | 8,300 8,400 | 0,000 0,00 % | 23.10. | 8,150 300 | 9,000 300 | 8,300 8,100 | 14,900 8,050 | 0 0 | - | ||
| OPTICAL CABLE CORPORATION 722712 Frankfurt | 10,600 11,400 | 0,000 0,00 % | 23.10. | 10,300 500 | 10,500 500 | 10,600 10,600 | 24,000 3,540 | 0 0 | - | ||
| OPTION NV A4214Z Frankfurt | 3,440 3,490 | 0,000 0,00 % | 23.10. | 3,660 20 | 3,860 20 | 3,440 3,440 | 11,400 3,440 | 0 0 | - | ||
| ORACLE CORPORATION CDR A4102X Frankfurt | 3,840 3,860 | 0,000 0,00 % | 23.10. | 3,880 3.900 | 4,040 3.800 | 3,860 3,840 | 9,000 3,540 | 0 0 | - | ||
| ORACLE ENERGY CORP A3CRFW Stuttgart | 0,010 0,010 | 0,000 0,00 % | 07:37 | 0,010 7.919 | 0,020 81 | 0,010 0,010 | 0,080 0,001 | 0 0 | - | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Stuttgart | 3,660 3,670 | 0,000 0,00 % | 07:37 | 3,665 1.028 | 3,735 1.008 | 3,660 3,660 | 4,615 1,882 | 0 0 | 1 | ||
| ORANGE SA ADR A1W1L6 Frankfurt | 14,100 13,900 | 0,000 0,00 % | 23.10. | 14,100 300 | 14,500 300 | 14,100 14,100 | 18,500 13,400 | 0 0 | 8 | ||
| ORASURE TECHNOLOGIES INC 881351 Stuttgart | 3,640 3,620 | 0,000 0,00 % | 07:37 | 3,640 2.500 | 3,680 18.592 | 3,640 3,640 | 3,940 1,820 | 0 0 | - | ||
| ORELL FUESSLI AG 895701 Frankfurt | 148,00 150,00 | 0,00 0,00 % | 23.10. | 148,00 50 | 151,00 50 | 148,00
146,00 | 187,00 119,00 | 0 0 | - | ||
| ORETERRA METALS CORP A421RQ Frankfurt | 0,232 0,220 | 0,000 0,00 % | 23.10. | 0,206 4.900 | 0,226 4.500 | 0,232 0,232 | 0,440 0,105 | 0 0 | 1 | ||
| OREX MINERALS INC A3EW2M Frankfurt | 0,063 0,076 | 0,000 0,00 % | 23.10. | 0,063 15.900 | 0,103 9.800 | 0,063 0,063 | 0,252 0,063 | 0 0 | 2 | ||
| OREXO AB A0HG6G Stuttgart | 0,390 0,418 | 0,000 0,00 % | 07:37 | 0,390 2.564 | 0,553 1.808 | 0,390 0,390 | 3,285 0,385 | 0 0 | 1 | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 1,681 1,876 | -0,051 -2,94 % | 22.10. | 1,700 2.355 | 1,757 2.277 | 0,000 0,000 | 2,146 0,790 | 0 0 | 1 | ||
| ORIOLA OYJ A0J3P9 München | 0,762 0,762 | 0,000 0,00 % | 23.10. | 0,741 1.000 | 0,769 1.000 | 0,762 0,762 | 1,234 0,754 | 0 0 | 1 | ||
| ORIOLE RESOURCES PLC A0HM5M Frankfurt | 0,002 0,002 | 0,000 0,00 % | 23.10. | 0,002 50.000 | 0,004 50.000 | 0,002 0,002 | 0,005 0,002 | 0 0 | - | ||
| ORION DIGITAL CORP A41XX7 Frankfurt | 0,780 0,785 | 0,000 0,00 % | 23.10. | 0,765 1.000 | 0,815 1.000 | 0,780 0,780 | 1,480 0,525 | 0 0 | - | ||
| ORION ENERGY SYSTEMS INC A41F1P Frankfurt | 17,600 18,100 | 0,000 0,00 % | 23.10. | 17,300 50 | 18,100 50 | 17,600 17,600 | 27,200 7,150 | 0 0 | 3 | ||
| ORIOR AG A1CXAY Frankfurt | 13,600 14,100 | 0,000 0,00 % | 23.10. | 13,300 50 | 13,400 50 | 13,600 13,600 | 18,000 10,640 | 0 0 | - | ||
| ORMONDE MINING PLC A2DT7F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.10. | 0,001 1,0 Mio. | 0,006 25.000 | 0,001 0,001 | 0,012 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.