Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290,8 Mio. 234,7 Mio. 149,9 Mio. 95,6 Mio. 52,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTERA ENERGY INC CDR A417NM Frankfurt | 15,500 15,500 | 0,000 0,00 % | 08:45 | 14,700 120 | 16,100 120 | 15,500 15,500 | 21,000 15,100 | 0 0 | - | ||
| NEXXEN INTERNATIONAL LTD A411KE Frankfurt | 7,450 7,450 | 0,000 0,00 % | 21:47 | 7,500 500 | 8,050 500 | 7,600 7,450 | 11,200 4,520 | 0 0 | 2 | ||
| NFI GROUP INC A2JMGR Frankfurt | 15,700 15,300 | +0,400 +2,61 % | 08:04 | 15,600 500 | 15,900 500 | 15,700 15,700 | 16,200 7,950 | 0 0 | 4 | ||
| NICOX SA A143G8 Frankfurt | 0,276 0,272 | +0,005 +1,66 % | 21:47 | 0,276 500 | 0,376 500 | 0,276 0,247 | 0,480 0,234 | 0 0 | - | ||
| NIGHTINGALE HEALTH OYJ A2QR4M Frankfurt | 1,145 1,090 | +0,055 +5,05 % | 08:11 | 1,055 1.000 | 1,215 1.000 | 1,145 1,145 | 2,560 0,672 | 0 0 | 1 | ||
| NIKE INC CDR A3DLCZ Frankfurt | 3,820 3,720 | +0,100 +2,69 % | 08:45 | 3,580 420 | 3,940 420 | 3,820 3,820 | 8,150 3,720 | 0 0 | 19 | ||
| NIOBAY METALS INC A2ASCA Frankfurt | 0,037 0,037 | +0,001 +1,37 % | 08:11 | 0,037 54.100 | 0,057 17.600 | 0,037 0,037 | 0,077 0,031 | 0 0 | - | ||
| NN INC 905358 Frankfurt | 3,920 3,140 | +0,780 +24,84 % | 08:04 | 3,700 2.000 | 3,840 2.000 | 3,920 3,920 | 3,800 0,915 | 0 0 | 1 | ||
| NOBIA AB A42CFS Frankfurt | 1,134 1,132 | +0,002 +0,18 % | 08:11 | 1,127 890 | 1,208 830 | 1,134 1,134 | 4,364 1,056 | 0 0 | - | ||
| NOBLE MINERAL EXPLORATION INC A42B3G Frankfurt | 0,024 0,026 | -0,002 -6,87 % | 08:11 | 0,030 67.600 | 0,049 41.200 | 0,024 0,024 | 0,180 0,019 | 0 0 | 2 | ||
| NOLATO AB A3CPKB Frankfurt | 4,820 4,810 | +0,010 +0,21 % | 08:11 | 4,815 630 | 5,020 600 | 4,820 4,820 | 5,745 4,085 | 0 0 | 1 | ||
| NORCROS PLC A14Z8Q Frankfurt | 3,360 3,280 | +0,080 +2,44 % | 08:55 | 3,340 600 | 3,680 600 | 3,360 3,360 | 4,380 2,880 | 0 0 | - | ||
| NORDEX SE ADR A2QHPJ Frankfurt | 19,000 19,100 | -0,100 -0,52 % | 08:00 | 18,100 200 | 19,200 200 | 19,000 19,000 | 25,200 10,600 | 0 0 | - | ||
| NORDIC FINANCIALS ASA A41HA0 Frankfurt | 0,082 0,082 | -0,001 -0,61 % | 08:42 | 0,080 25.020 | 0,159 25.020 | 0,082 0,082 | 0,179 0,082 | 0 0 | 1 | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 7,300 7,250 | +0,050 +0,69 % | 08:03 | 7,100 480 | 7,850 480 | 7,300 7,300 | 11,800 5,400 | 0 0 | 6 | ||
| NORSKE SKOG ASA A2PTK2 Stuttgart | 3,955 3,940 | 0,000 0,00 % | 21:56 | 4,045 494 | 4,205 1.189 | 4,100 3,905 | 5,090 1,170 | 0 0 | - | ||
| NORTH AMERICAN CONSTRUCTION GROUP LTD A2JH58 Frankfurt | 10,300 10,000 | +0,300 +3,00 % | 08:04 | 10,800 1.000 | 11,100 1.000 | 10,300 10,300 | 14,600 10,000 | 0 0 | 11 | ||
| NORTH ARROW MINERALS INC A40G3U Frankfurt | 0,173 0,177 | -0,005 -2,54 % | 08:11 | 0,190 10.600 | 0,216 9.300 | 0,173 0,173 | 0,266 0,091 | 0 0 | 2 | ||
| NORTH MEDIA A/S 903257 Stuttgart | 6,620 6,500 | 0,000 0,00 % | 21:55 | 6,600 750 | 6,960 1.039 | 6,780 6,340 | 6,960 5,580 | 0 0 | - | ||
| NORTHERN GRAPHITE CORPORATION A1H95Z Frankfurt | 0,050 0,047 | +0,002 +4,64 % | 21:57 | 0,031 20.000 | 0,077 14.290 | 0,050 0,049 | 0,219 0,044 | 0 0 | - | ||
| NORTHERN LIGHTS RESOURCES CORP A3DL9G Frankfurt | 0,070 0,070 | 0,000 0,00 % | 08:11 | 0,070 55.000 | 0,095 21.000 | 0,070 0,070 | 0,120 0,026 | 0 0 | 2 | ||
| NORTHERN LION GOLD CORP A2ASF8 Frankfurt | 0,130 0,103 | +0,027 +26,21 % | 21:57 | 0,130 15.000 | 0,150 15.000 | 0,130 0,094 | 0,298 0,032 | 0 0 | - | ||
| NORTHERN SHIELD RESOURCES INC A3DWFM Stuttgart | 0,017 0,017 | 0,000 0,00 % | 21:56 | 0,021 10.000 | 0,036 27.778 | 0,021 0,017 | 0,053 0,011 | 0 0 | - | ||
| NORTHWEST COPPER CORP A2QQS0 Frankfurt | 0,195 0,176 | +0,019 +10,80 % | 08:04 | 0,163 10.000 | 0,199 10.000 | 0,195 0,195 | 0,360 0,136 | 0 0 | - | ||
| NOVA LTD 937092 Frankfurt | 350,90 350,70 | +0,20 +0,06 % | 08:05 | 349,90 50 | 351,00 50 | 350,90 350,90 | 527,80 239,20 | 0 0 | - | ||
| NOVABASE SGPS SA 501816 Frankfurt | 7,040 7,080 | -0,040 -0,56 % | 08:11 | 7,040 200 | 7,200 1.200 | 7,040 7,040 | 9,450 6,960 | 0 0 | - | ||
| NOVARTIS AG CDR A41250 Frankfurt | 17,000 17,000 | 0,000 0,00 % | 08:17 | 17,200 100 | 17,700 100 | 17,000 17,000 | 19,200 13,800 | 0 0 | - | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 2,700 2,700 | 0,000 0,00 % | 08:27 | 2,480 660 | 2,940 660 | 2,700 2,700 | 4,300 2,120 | 0 0 | - | ||
| NRC GROUP ASA 896938 Frankfurt | 0,905 0,866 | +0,039 +4,50 % | 08:42 | 0,896 2.280 | 0,922 2.280 | 0,905 0,905 | 1,036 0,557 | 0 0 | 2 | ||
| NRJ GROUP SA 938989 Stuttgart | 5,600 5,700 | 0,000 0,00 % | 21:56 | 5,580 1.792 | 5,820 1.718 | 5,780 5,580 | 8,220 5,680 | 0 0 | - | ||
| NUCLETRON ELECTRONIC AG 678960 Stuttgart | 7,200 7,200 | 0,000 0,00 % | 21:55 | 7,200 276 | 10,000 100 | 7,200 7,200 | 8,000 6,000 | 0 0 | - | ||
| NUINSCO RESOURCES LIMITED A0MKNE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,001 2,0 Mio. | 0,007 142.900 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| NV BEKAERT SA ADR A14WZS München | 3,520 3,520 | 0,000 0,00 % | 08.12.25 | 3,480 500 | 3,980 500 | 0,000 0,000 | 3,520 3,220 | 0 0 | 2 | ||
| NVRO METALS LIMITED A42D5X Frankfurt | 0,082 0,087 | -0,005 -5,31 % | 08:11 | 0,087 23.100 | 0,110 18.200 | 0,082 0,082 | 0,130 0,048 | 0 0 | - | ||
| NWF GROUP PLC 913250 Frankfurt | 1,800 1,800 | 0,000 0,00 % | 21:47 | 1,800 3.000 | 1,900 3.000 | 1,800 1,800 | 2,080 1,380 | 0 0 | 2 | ||
| NXT ENERGY SOLUTIONS INC A0RAG9 Frankfurt | 0,220 0,214 | +0,006 +2,80 % | 08:55 | 0,208 9.750 | 0,246 8.250 | 0,220 0,220 | 0,308 0,151 | 0 0 | 1 | ||
| NYORDA AB A0HHJU Frankfurt | 0,560 0,560 | 0,000 0,00 % | 08:11 | 0,528 5.690 | 0,610 4.920 | 0,560 0,560 | 0,708 0,464 | 0 0 | - | ||
| NYRSTAR NV A2AKN7 Stuttgart | 0,040 0,041 | 0,000 0,00 % | 21:56 | 0,055 22.877 | 0,059 54.371 | 0,056 0,040 | 0,095 0,025 | 0 0 | - | ||
| OAB-AG A3E5D8 Hamburg | 0,392 0,392 | 0,000 0,00 % | 08:16 | 0,392 5.000 | 0,498 4.900 | 0,392 0,392 | 0,820 0,111 | 0 0 | - | ||
| OBSIDIAN ENERGY LTD A2PLZH Stuttgart | 9,315 9,170 | 0,000 0,00 % | 21:55 | 9,330 5.359 | 9,430 1.060 | 9,460 8,925 | 12,300 4,660 | 0 0 | 2 | ||
| OCCIDENTAL PETROLEUM CORPORATION CDR A41030 Frankfurt | 14,500 14,200 | +0,300 +2,11 % | 08:55 | 15,000 400 | 15,400 400 | 14,500 14,500 | 17,000 9,800 | 0 0 | - | ||
| OCTAVE SPECIALTY GROUP INC A1T95E Stuttgart | 4,000 4,040 | 0,000 0,00 % | 21:56 | 4,000 1.250 | 4,120 1.214 | 4,120 3,920 | 8,200 3,480 | 0 0 | - | ||
| ODYSSEAN INVESTMENT TRUST PLC A2JK6F Frankfurt | 2,680 2,740 | -0,060 -2,19 % | 08:55 | 2,660 800 | 3,000 700 | 2,680 2,680 | 2,740 1,710 | 0 0 | 1 | ||
| OFS CAPITAL CORPORATION A1KA52 Frankfurt | 3,078 3,030 | +0,048 +1,58 % | 08:45 | 2,994 1.020 | 3,294 1.020 | 3,078 3,078 | 6,577 2,370 | 0 0 | 2 | ||
| OLD SECOND BANCORP INC 923656 Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 08:05 | 22,000 1.500 | 22,200 1.500 | 20,600 20,600 | 22,200 13,800 | 0 0 | 1 | ||
| OLIVE RESOURCE CAPITAL INC A3DCKY Frankfurt | 0,057 0,054 | +0,003 +4,63 % | 08:55 | 0,055 1.818 | 0,094 6.590 | 0,057 0,057 | 0,059 0,020 | 0 0 | - | ||
| OLVI OYJ 898037 Frankfurt | 30,150 30,150 | 0,000 0,00 % | 08:11 | 29,750 50 | 30,950 50 | 30,150 30,150 | 35,000 27,600 | 0 0 | - | ||
| OMV AG ADR 797726 Frankfurt | 17,500 17,600 | -0,100 -0,57 % | 08:11 | 17,700 1.000 | 17,900 1.000 | 17,500 17,500 | 18,200 10,800 | 0 0 | 22 | ||
| ONE LIBERTY PROPERTIES INC 878237 Frankfurt | 19,500 19,500 | 0,000 0,00 % | 21:57 | 19,400 258 | 19,700 258 | 19,500 19,200 | 22,200 16,680 | 0 0 | - | ||
| ONGOLD RESOURCES LTD A40C3A Frankfurt | 0,340 0,320 | +0,020 +6,25 % | 08:11 | 0,284 7.100 | 0,410 4.900 | 0,340 0,340 | 0,799 0,232 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.