Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELULARITY INC A402TR NASDAQ | 0,809 0,703 | +0,035 +4,58 % | 10.06. | 0,310 100 | 0,970 500 | 0,809 0,690 | 4,220 0,690 | 8.429 4.335 | 4 | ||
| ARIDEKA CF 847451 Tradegate | 102,58 103,30 | -0,71 -0,69 % | 10.06. | 103,15 107 | 104,64 106 | 102,78 102,58 | 104,90 93,20 | 42 4.310 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 0,575 0,449 | 0,000 0,00 % | 10.06. | 0,457 100 | 0,619 100 | 0,575 0,466 | 7,240 0,451 | 400 4.306 | - | ||
| BTCS INC A3CSSL Tradegate | 1,066 1,001 | +0,065 +6,49 % | 10:09 | 1,032 2.970 | 1,071 2.860 | 1,066 1,066 | 7,210 1,015 | 4.015 4.280 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,360 1,330 | 0,000 0,00 % | 10.06. | 1,350 1.039 | 1,360 4.000 | 1,360 1,350 | 1,560 1,300 | 3.161 4.277 | 4 | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 1,055 1,060 | +0,010 +0,96 % | 10.06. | 0,905 100 | 1,460 100 | 1,085 1,045 | 4,750 0,700 | 5.745 4.272 | - | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 0,920 0,914 | +0,006 +0,66 % | 07:48 | 0,902 3.407 | 0,926 3.307 | 0,920 0,920 | 1,565 0,476 | 4.642 4.271 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 152,00 156,00 | +0,60 +0,40 % | 10.06. | 152,20 32 | 152,80 32 | 153,80 152,00 | 242,00 122,50 | 28 4.269 | - | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Hamburg | 472,03 485,65 | -13,62 -2,80 % | 08:06 | 472,74 43 | 485,74 42 | 472,03 472,03 | 495,88 354,60 | 9 4.248 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 13,000 12,750 | +0,250 +1,96 % | 10:49 | 12,950 300 | 13,100 300 | 13,000 12,700 | 34,150 7,050 | 327 4.246 | - | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,245 4,095 | +0,150 +3,66 % | 10:35 | 4,210 1.190 | 4,235 1.180 | 4,245 4,245 | 4,840 2,888 | 1.000 4.245 | 2 | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 28,300 27,950 | +0,250 +0,89 % | 10.06. | 28,300 180 | 28,500 180 | 28,300 28,300 | 30,800 21,500 | 150 4.245 | - | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,177 0,169 | +0,007 +4,37 % | 09:19 | 0,165 16.648 | 0,177 10.000 | 0,177 0,173 | 0,416 0,140 | 24.352 4.236 | 1 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 1.057,15 1.046,35 | +10,80 +1,03 % | 10:48 | 1.041,72 11 | 1.056,82 11 | 1.057,15 1.057,10 | 1.139,37 606,13 | 4 4.229 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 5,750 5,900 | 0,000 0,00 % | 10.06. | 5,750 878 | 6,000 400 | 5,950 5,600 | 8,200 4,960 | 734 4.227 | - | ||
| QUANTUM BATTERY METALS CORP A40AT4 Tradegate | 0,254 0,274 | -0,008 -3,05 % | 10.06. | 0,256 3.005 | 0,270 3.750 | 0,262 0,254 | 0,350 0,181 | 16.300 4.225 | - | ||
| CYBIN INC A40NJY Tradegate | 3,345 3,360 | -0,015 -0,45 % | 10:14 | 3,345 600 | 3,475 585 | 3,345 3,320 | 8,100 3,270 | 1.270 4.223 | - | ||
| NEXA RESOURCES SA A2H5WA Tradegate | 10,500 10,600 | -0,100 -0,94 % | 08:55 | 10,300 330 | 10,500 1.372 | 10,600 10,500 | 14,200 10,500 | 400 4.210 | 4 | ||
| DIREXION DAILY MSCI INDIA BULL 2X ETF A2AE1X NASDAQ | 42,020 42,330 | +0,330 +0,79 % | 10.06. | 40,580 400 | 42,790 100 | 42,020 42,020 | 63,32 39,100 | 100 4.202 | - | ||
| BANQUP GROUP SA A2QCS4 Tradegate | 1,600 1,500 | +0,100 +6,67 % | 09:45 | 1,510 300 | 1,615 300 | 1,630 1,600 | 4,270 1,460 | 2.600 4.199 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,152 1,160 | -0,008 -0,69 % | 10:50 | 1,104 1.778 | 1,152 1.691 | 1,152 1,098 | 2,120 0,637 | 3.720 4.193 | 2 | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,580 0,608 | -0,014 -2,36 % | 10.06. | 0,588 3.409 | 0,616 3.243 | 0,580 0,580 | 0,792 0,075 | 7.213 4.184 | - | ||
| BIOMERICA INC A416MF NASDAQ | 2,020 2,030 | 0,000 0,00 % | 10.06. | 1,840 100 | 3,230 100 | 2,040 2,020 | 4,130 1,900 | 2.391 4.172 | 1 | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 7,530 7,180 | +0,320 +4,44 % | 10.06. | 2,890 100 | 11,530 200 | 7,670 7,440 | 17,570 6,190 | 747 4.157 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 83,00 81,50 | +1,50 +1,84 % | 07:33 | 82,50 126 | 84,50 122 | 83,00 83,00 | 99,50 77,00 | 50 4.150 | - | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,100 0,100 | +0,001 +0,50 % | 10:13 | 0,100 10.840 | 0,106 9.668 | 0,106 0,095 | 0,330 0,096 | 41.000 4.144 | 6 | ||
| QUANTUMCORE LTD A429HH Tradegate | 1,128 1,070 | +0,058 +5,42 % | 09:12 | 1,132 2.879 | 1,178 2.657 | 1,130 1,128 | 1,470 0,971 | 3.656 4.126 | - | ||
| VALION BIO INC A412WW NASDAQ | 0,790 0,740 | -0,007 -0,90 % | 10.06. | 0,319 100 | 0,850 100 | 0,790 0,745 | 4,470 0,605 | 5.461 4.122 | - | ||
| LUMINE GROUP INC A3D60U Tradegate | 14,500 14,100
| +0,100 +0,69 % | 10.06. | 14,400 210 | 14,500 206 | 14,500 14,100 | 19,700 11,200 | 290 4.118 | - | ||
| NEVGOLD CORP A3CTE1 Tradegate | 1,255 1,350 | -0,010 -0,79 % | 10.06. | 1,240 1.613 | 1,300 1.535 | 1,335 1,255 | 1,955 0,152 | 3.120 4.088 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,650 11,750 | -0,050 -0,43 % | 10.06. | 11,650 440 | 11,700 440 | 11,650 11,550 | 13,500 10,900 | 350 4.077 | 2 | ||
| NAGA GROUP AG A41YCM Xetra | 2,830 2,860 | 0,000 0,00 % | 10.06. | 2,890 1.000 | 2,940 319 | 2,900 2,830 | 8,500 1,310 | 1.428 4.074 | 3 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 7,845 8,180 | -0,075 -0,95 % | 10.06. | 3,410 700 | 11,150 500 | 8,250 7,845 | 27,350 3,310 | 1.143 4.069 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,460 0,442 | +0,019 +4,19 % | 09:03 | 0,449 4.724 | 0,464 4.494 | 0,460 0,446 | 0,643 0,140 | 8.979 4.065 | 5 | ||
| YIELDMAX SEMICONDUCTOR OPTION INCOME UCITS ETF A417E0 Tradegate | 59,95 58,74 | +1,21 +2,06 % | 10:13 | 59,61 100 | 60,02 175 | 59,95 59,16 | 67,07 39,575 | 68 4.062 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 19,930 20,240 | 0,000 0,00 % | 10.06. | 20,300 6.000 | 20,350 6.400 | 20,180 19,930 | 84,12 18,960 | 243 4.051 | - | ||
| SERES THERAPEUTICS INC A413XF Tradegate | 5,600 5,500 | +0,010 +0,18 % | 10.06. | 5,520 548 | 5,790 521 | 5,600 5,570 | 32,000 5,460 | 724 4.049 | 5 | ||
| SCI AG 605101 Hamburg | 18,800 19,300 | 0,000 0,00 % | 09:12 | 18,800 585 | 19,800 2.000 | 18,800 18,800 | 19,800 15,200 | 215 4.042 | - | ||
| COGECO INC 887047 Tradegate | 40,400 40,200 | +0,200 +0,50 % | 10.06. | 39,800 76 | 40,400 74 | 40,400 40,400 | 41,000 38,400 | 100 4.040 | 1 | ||
| CELLECTIS SA ADR A14QZE Tradegate | 2,740 2,560 | -0,020 -0,72 % | 10.06. | 2,780 205 | 2,900 195 | 3,000 2,740 | 4,620 1,150 | 1.350 4.037 | 3 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 16,836 16,860 | -0,024 -0,14 % | 09:36 | 16,800 3.600 | 16,824 3.600 | 16,958 16,627 | 18,404 12,286 | 239 4.025 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 7,883 7,933 | +0,183 +2,37 % | 10.06. | 7,905 2.600 | 7,922 2.600 | 7,883 7,660 | 28,964 7,660 | 518 4.008 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 22,400 22,220 | +0,180 +0,81 % | 08:09 | 22,510 200 | 22,710 200 | 22,400 22,310 | 28,300 8,430 | 179 4.002 | 2 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 9,130 9,010 | +0,120 +1,33 % | 10:18 | 9,070 560 | 9,130 550 | 9,150 9,100 | 14,000 8,450 | 438 3.991 | 1 | ||
| BOYD GROUP SERVICES INC A2PXS9 Tradegate | 84,50 87,00 | +1,50 +1,81 % | 10.06. | 0,000 75 | 0,000 71 | 89,00 84,50 | 151,00 84,50 | 46 3.990 | 1 | ||
| WENG FINE ART AG 518160 Xetra | 3,880 3,880 | 0,000 0,00 % | 10.06. | 3,760 1.263 | 3,980 2.159 | 3,880 3,880 | 5,800 3,760 | 1.000 3.980 | - | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Tradegate | 159,00 161,00 | +2,00 +1,27 % | 10.06. | 155,00 59 | 162,00 56 | 159,00 159,00 | 178,00 104,00 | 25 3.975 | - | ||
| ACCURAY INC A0MKWM Tradegate | 0,282 0,286 | -0,004 -1,33 % | 10:09 | 0,281 14.085 | 0,288 13.900 | 0,282 0,282 | 1,920 0,211 | 14.085 3.972 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 19,860 19,670 | +0,530 +2,74 % | 10.06. | 16,250 200 | 30,970 100 | 19,860 19,840 | 29,395 15,950 | 654 3.970 | 2 | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,044 0,045 | +0,002 +4,29 % | 10.06. | 0,040 41.273 | 0,047 31.562 | 0,050 0,042 | 0,190 0,025 | 86.777 3.956 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.