Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,3 Mio. 56,7 Mio. 51,7 Mio. 51,4 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 10,148 10,004 | -0,078 -0,76 % | 16.05. | 10,194 3.000 | 10,248 3.000 | 10,148 9,916 | 12,604 8,615 | 248 2.513 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,805 1,780 | +0,025 +1,40 % | 16.05. | 1,720 10 | 1,840 3 | 1,810 1,805 | 8,020 0,994 | 15.189 2.513 | - | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 12,230 11,650 | 0,000 0,00 % | 05.05. | 10,620 1 | 17,530 1 | 13,900 13,545 | 21,210 10,400 | 127 2.513 | - | ||
| CLENE INC A40G3Z Tradegate | 2,300 2,300 | -0,040 -1,71 % | 16.05. | 2,260 885 | 2,380 834 | 2,300 2,300 | 8,400 2,300 | 1.092 2.512 | - | ||
| IPOWER INC A2QN46 NASDAQ | 0,540 0,580 | -0,040 -6,86 % | 16.05. | 0,514 1 | 0,561 4 | 0,540 0,538 | 3,290 0,445 | 9.460 2.511 | - | ||
| MCF ENERGY LTD A3D3E7 Frankfurt | 0,033 0,033 | 0,000 0,00 % | 16.05. | 0,033 133.395 | 0,047 5.000 | 0,033 0,033 | 0,124 0,023 | 76.000 2.508 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,240 1,280 | -0,030 -2,36 % | 16.05. | 1,230 20 | 1,400 2 | 1,240 1,240 | 17,900 1,145 | 5.456 2.504 | - | ||
| VANECK TRON ETN A3GSUE Tradegate | 26,048 25,893 | +0,194 +0,75 % | 16.05. | 25,592 600 | 26,116 600 | 26,048 26,048 | 40,000 10,996 | 96 2.501 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 50,000 49,000 | +1,00 +2,04 % | 16.05. | 49,600 150 | 50,000 150 | 50,000 49,000 | 57,50 44,000 | 50 2.500 | - | ||
| MDXHEALTH SA A3E19Y NASDAQ | 2,080 1,800 | +0,280 +15,56 % | 16.05. | 1,830 1 | 3,280 37 | 2,090 2,080 | 3,440 1,390 | 14.458 2.500 | 1 | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 10,480 10,390 | -0,130 -1,23 % | 16.05. | 10,560 300 | 10,650 300 | 10,590 10,480 | 14,740 7,790 | 238 2.498 | - | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 5,660 5,540 | -0,040 -0,70 % | 16.05. | 5,660 550 | 5,740 540 | 5,660 5,660 | 12,380 4,230 | 440 2.490 | - | ||
| BANXA HOLDINGS INC A2QQHE Tradegate | 0,550 0,545 | +0,015 +2,80 % | 16.05. | 0,515 7.777 | 0,550 7.263 | 0,550 0,550 | 1,070 0,212 | 4.500 2.475 | - | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,420 12,500 | 0,000 0,00 % | 13.05. | 11,770 1 | 13,110 65 | 12,380 12,380 | 13,085 11,800 | 100 2.472 | - | ||
| JAKKS PACIFIC INC A2P89S Tradegate | 19,000 19,100 | -0,100 -0,52 % | 16.05. | 18,900 264 | 19,200 259 | 19,000 19,000 | 33,000 16,000 | 130 2.470 | 7 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 3,100 3,010 | +0,090 +2,99 % | 16.05. | 2,570 1 | 3,360 1 | 3,100 3,080 | 4,080 2,650 | 7.343 2.462 | - | ||
| KORYX COPPER INC A40EUJ Stuttgart | 0,615 0,625 | +0,010 +1,65 % | 16.05. |
0,605 8.000 | 0,640 8.000 | 0,615 0,615 | 0,820 0,418 | 4.000 2.460 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 49,175 49,260 | -0,300 -0,61 % | 16.05. | 49,140 500 | 49,810 500 | 49,175 49,175 | 53,15 39,465 | 50 2.459 | - | ||
| CORECARD CORPORATION 890369 NASDAQ | 24,540 24,630 | -0,060 -0,24 % | 16.05. | 17,650 1 | 25,640 2 | 24,540 24,540 | 24,630 11,720 | 815 2.454 | 6 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Frankfurt | 24,450 24,400 | +0,050 +0,20 % | 16.05. | 24,850 500 | 25,060 500 | 24,450 24,370 | 52,18 17,435 | 100 2.445 | 1 | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 0,652 0,652 | -0,008 -1,14 % | 16.05. | 0,656 774 | 0,663 767 | 0,652 0,639 | 4,070 0,520 | 3.812 2.444 | 2 | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Frankfurt | 174,40 175,60 | -1,20 -0,68 % | 16.05. | 173,20 500 | 174,00 500 | 174,40 173,80 | 206,00 145,80 | 14 2.442 | - | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 9,017 8,744 | +0,218 +2,48 % | 16.05. | 8,697 1.300 | 8,873 1.200 | 9,017 8,952 | 27,878 6,703 | 270 2.433 | - | ||
| INSPIRATO INC A3EXJJ NASDAQ | 3,460 3,360 | +0,100 +2,98 % | 16.05. | 3,380 5 | 4,010 1 | 3,460 3,390 | 8,090 3,160 | 1.837 2.417 | 7 | ||
| CYBIN INC A40NJY Tradegate | 6,100 5,850 | +0,100 +1,67 % | 16.05. | 5,850 342 | 5,950 334 | 6,100 6,050 | 14,000 4,360 | 397 2.409 | - | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 7,135 7,110 | +0,025 +0,35 % | 16.05. | 7,075 500 | 7,145 500 | 7,185 7,040 | 8,000 5,300 | 337 2.399 | 3 | ||
| COINSILIUM GROUP LIMITED A2ACHP Frankfurt | 0,049 0,037 | +0,013 +34,25 % | 16.05. | 0,051 2.500 | 0,067 2.500 | 0,049 0,029 | 0,060 0,008 | 50.000 2.398 | - | ||
| VOYAGEURS DU MONDE SA A0LD7X Frankfurt | 159,50 149,00 | +10,50 +7,05 % | 16.05. | 156,50 25 | 159,50 25 | 159,50 154,50 | 159,50 120,20 | 15 2.392 | - | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,580 1,640 | -0,090 -5,39 % | 16.05. | 1,510 1 | 1,710 1 | 1,580 1,580 | 10,200 1,020 | 4.375 2.381 | - | ||
| SUPERIOR PLUS CORP A0RK83 Tradegate | 4,760 4,860 | -0,220 -4,42 % | 16.05. | 4,920 1.019 | 5,050 983 | 4,760 4,760 | 6,500 3,720 | 500 2.380 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 84,58 84,77 | -0,18 -0,21 % | 16.05. | 84,32 200 | 85,27 200 | 84,58 84,58 | 93,65 78,20 | 28 2.368 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 0,690 0,695 | +0,010 +1,46 % | 15.05. | 0,628 1 | 0,687 1 | 0,711 0,632 | 5,770 0,650 | 8.631 2.363 | 4 | ||
| STREAMLINE HEALTH SOLUTIONS INC A40PUL NASDAQ | 2,480 2,530 | -0,020 -0,80 % | 15.05. | 1,950 1 | 3,740 2 | 2,480 2,480 | 9,600 1,850 | 5.083 2.361 | 1 | ||
| H2 CORE AG A0H1GY Xetra | 0,715 0,680 | +0,035 +5,15 % | 16.05. | 0,710 186 | 0,720 2.000 | 0,715 0,660 | 2,840 0,310 | 3.441 2.360 | - | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 23,600 24,200 | -0,600 -2,48 % | 16.05. | 23,600 5 | 25,000 5 | 24,200 22,400 | 45,000 4,500 | 105 2.358 | - | ||
| AMDOCS LTD 915119 Tradegate | 82,08 81,06 | +0,12 +0,15 % | 16.05. | 81,70 73 | 82,22 72 | 82,08 80,48 | 87,98 69,52 | 29 2.357 | 2 | ||
| BIOMERICA INC A416MF NASDAQ | 3,610 3,500 | 0,000 0,00 % | 15.05. | 3,640 3 | 4,340 7 | 3,610 3,450 | 8,280 2,000 | 1.122 2.346 | 1 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,856 1,856 | +0,002 +0,11 % | 16.05. | 1,826 1.700 | 1,880 1.650 | 1,862 1,856 | 2,590 1,322 | 1.250 2.326 | 1 | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 21,600 21,200 | 0,000 0,00 % | 16.05. | 21,200 283 | 21,800 274 | 21,600 21,200 | 22,000 9,200 | 109 2.325 | 2 | ||
| AMREP CORPORATION 856767 NASDAQ | 23,210 21,490 | -0,310 -1,32 %
| 16.05. | 20,900 1 | 23,600 1 | 23,210 23,210 | 38,460 16,500 | 1.095 2.321 | - | ||
| MAGNERA CORPORATION A40S37 Tradegate | 12,000 12,200 | +0,200 +1,69 % | 16.05. | 11,700 256 | 11,800 254 | 12,000 12,000 | 22,600 11,100 | 193 2.316 | 4 | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 11,575 10,985 | -0,225 -1,91 % | 16.05. | 0,000 1.710 | 0,000 1.690 | 11,575 11,575 | 18,845 9,552 | 200 2.315 | 7 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 7,860 7,681 | +0,188 +2,45 % | 16.05. | 7,618 1.400 | 7,735 1.400 | 7,860 7,709 | 10,838 5,539 | 298 2.313 | - | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 0,868 0,836 | +0,031 +3,73 % | 16.05. | 0,787 1 | 0,973 15 | 0,868 0,868 | 2,210 0,836 | 10.277 2.311 | - | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 8,885 8,920 | 0,000 0,00 % | 16.05. | 8,865 400 | 8,905 400 | 8,885 8,885 | 8,895 4,340 | 260 2.310 | - | ||
| SRM ENTERTAINMENT INC A3EQA0 NASDAQ | 0,434 0,432 | +0,003 +0,74 % | 16.05. | 0,442 4 | 0,488 1 | 0,439 0,434 | 1,470 0,282 | 5.381 2.290 | 2 | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 1,700 1,670 | +0,020 +1,19 % | 16.05. | 1,720 33 | 1,750 7 | 1,700 1,700 | 20,250 1,290 | 6.510 2.290 | 3 | ||
| OBERBANK AG 854018 München | 67,80 68,60 | -0,80 -1,17 % | 16.05. | 67,80 45 | 70,40 140 | 67,80 66,40 | 73,00 65,40 | 34 2.285 | - | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,176 0,176 | -0,003 -1,79 % | 16.05. | 0,177 18.100 | 0,180 17.800 | 0,177 0,174 | 0,934 0,088 | 13.000 2.282 | 1 | ||
| GLOBAL TACTICAL METALS CORP A412UK Frankfurt | 0,011 0,012 | -0,001 -4,35 % | 16.05. | 0,010 4.000 | 0,011 1,1 Mio. | 0,011 0,010 | 0,044 0,009 | 208.000 2.278 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .