Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOBREA EXPLORATION CORP A3EU8A Tradegate | 0,260 0,274 | -0,012 -4,41 % | 20.03. | 0,254 6.000 | 0,290 6.000 | 0,268 0,260 | 0,450 0,187 | 20.500 5.490 | 3 | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 7,670 7,780 | -0,110 -1,41 % | 20.03. | 7,670 100 | 7,710 100 | 7,670 7,670 | 11,360 5,870 | 8.197 5.477 | 1 | ||
| LITHIUM SOUTH DEVELOPMENT CORPORATION A2QGR9 Tradegate | 0,287 0,294 | +0,002 +0,70 % | 20.03. | 0,282 5.337 | 0,287 5.230 | 0,287 0,287 | 0,303 0,056 | 19.000 5.453 | - | ||
| COREO AG A40KYB Tradegate | 0,900 0,870 | +0,050 +5,87 % | 20.03. | 0,800 1.375 | 0,900 1.225 | 0,900 0,800 | 4,400 0,330 | 6.506 5.451 | 1 | ||
| SEMCO TECHNOLOGIES A41CD8 Tradegate | 32,200 32,800 | +0,200 +0,62 % | 20.03. | 31,800 51 | 32,000 51 | 33,200 32,200 | 38,000 30,600 | 166 5.447 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 38,685 39,150
| +0,490 +1,28 % | 20.03. | 37,935 400 | 38,450 400 | 39,035 38,530 | 51,06 27,025 | 140 5.437 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 12,000 12,210 | -0,210 -1,72 % | 20.03. | 4,860 200 | 19,230 300 | 12,000 12,000 | 12,970 10,900 | 2.668 5.436 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 3,045 3,190 | -0,145 -4,55 % | 20.03. | 3,010 400 | 3,300 500 | 3,050 3,045 | 58,85 3,050 | 21.547 5.412 | - | ||
| GUERBET SA 870481 Frankfurt | 9,120 8,910 | +0,210 +2,36 % | 20.03. | 8,670 100 | 9,620 100 | 9,120 8,950 | 27,150 7,740 | 599 5.399 | 1 | ||
| C3IS INC A41YNW NASDAQ | 0,839 0,869 | -0,030 -3,43 % | 20.03. | 0,773 200 | 0,880 100 | 0,839 0,839 | 86,00 0,750 | 27.114 5.391 | - | ||
| TIZIANA LIFE SCIENCES LTD A3C5SS Tradegate | 1,070 1,100 | +0,010 +0,94 % | 20.03. | 1,030 980 | 1,080 924 | 1,080 1,070 | 2,200 0,715 | 5.000 5.359 | 4 | ||
| UKRAINE RECONSTRUCTION UCITS ETF A42334 Tradegate | 7,816 7,807 | +0,157 +2,05 % | 20.03. | 7,501 733 | 7,816 703 | 7,984 7,816 | 8,163 7,816 | 680 5.353 | - | ||
| EOLUS AB A14UH1 Tradegate | 3,180 3,310 | -0,015 -0,47 % | 20.03. | 3,185 350 | 3,205 350 | 3,255 3,180 | 5,290 3,130 | 1.645 5.352 | 1 | ||
| PROSEGUR CASH SA A2DLP6 Tradegate | 0,605 0,606 | -0,001 -0,16 % | 20.03. | 0,603 5.200 | 0,608 5.100 | 0,605 0,605 | 0,900 0,561 | 8.842 5.349 | 5 | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 166,86 167,46 | +1,20 +0,72 % | 20.03. | 0,000 67 | 0,000 66 | 171,05 166,34 | 204,59 97,77 | 32 5.347 | - | ||
| AMERESCO INC A1C2FD Tradegate | 24,060 23,160 | +1,020 +4,43 % | 20.03. | 22,940 261 | 23,120 259 | 24,060 24,060 | 38,900 8,195 | 222 5.341 | - | ||
| SWK HOLDINGS CORPORATION A140F1 NASDAQ | 16,730 16,980 | +0,060 +0,36 % | 18.03. | 12,620 900 | 26,670 100 | 16,860 16,220 | 17,600 12,775 | 1.676 5.336 | - | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 115,80 116,14 | +2,86 +2,53 % | 20.03. | 112,54 190 | 113,34 190 | 116,18 115,74 | 126,18 96,07 | 46 5.325 | - | ||
| HYDROGEN UTOPIA INTERNATIONAL PLC A3DCBN Stuttgart | 0,023 0,025 | 0,000 0,00 % | 20.03. | 0,038 8.369 | 0,039 50.000 | 0,038 0,023 | 0,059 0,003 | 150.000 5.320 | - | ||
| TOTAL RETURN SECURITIES FUND INC 874039 NASDAQ | 5,910 5,930 | -0,020 -0,34 % | 20.03. | 5,430 11.800 | 5,930 100 | 5,910 5,895 | 9,385 5,880 | 2.699 5.308 | - | ||
| XBIOTECH INC A14QF1 Frankfurt | 2,120 2,100 | +0,020 +0,95 % | 20.03. | 2,000 512 | 2,300 500 | 2,120 1,920 | 3,080 1,690 | 2.500 5.300 | - | ||
| VORTEX ENERGY CORP A4159Z Tradegate | 0,317 0,335 | -0,013 -4,06 % | 20.03. | 0,310 7.000 | 0,350 7.000 | 0,320 0,317 | 1,020 0,184 | 16.593 5.298 | - | ||
| PLAID TECHNOLOGIES INC A41F7S Tradegate | 0,240 0,268 | +0,004 +1,69 % | 20.03. | 0,226 5.000 | 0,244 5.000 | 0,240 0,222 | 0,820 0,208 | 22.300 5.290 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 6,410 6,970 | -0,560 -8,03 % | 20.03. | 6,060 100 | 8,350 100 | 6,890 6,410 | 19,960 5,000 | 7.847 5.289 | - | ||
| LITE STRATEGY INC A3D69W NASDAQ | 1,160 1,185 | -0,025 -2,11 % | 20.03. | 1,150 27.700 | 1,260 100 | 1,160 1,160 | 7,400 0,951 | 115.372 5.284 | 1 | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 0,870 0,880 | -0,010 -1,15 % | 20.03. | 0,860 100 | 0,870 100 | 0,870 0,870 | 5,000 0,810 | 41.987 5.272 | 2 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,440 1,490 | -0,050 -3,36 % | 20.03. | 1,440 100 | 1,580 100 | 1,440 1,430 | 3,225 1,240 | 41.346 5.266 | - | ||
| EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 20.03. | 1,040 3.003 | 1,050 48.400 | 1,050 1,050 | 5,350 0,850 | 5.000 5.250 | - | ||
| ZOOLOGISCHER GARTEN BERLIN AG 503180 Tradegate | 5.250,00 5.300,00 | -50,00 -0,94 % | 20.03. | 5.100,00 1 | 5.450,00 1 | 5.250,00 5.250,00 | 5.750,00 4.440,00 | 1 5.250 | - | ||
| SAMSARA INC A3C9GD Tradegate | 28,400 29,200 | -0,400 -1,39 % | 20.03. | 28,400 177 | 29,000 171 | 29,200 28,400 | 30,400 22,000 | 182 5.232 | 4 | ||
| CLEAN ENERGY TECHNOLOGIES INC A41L42 NASDAQ | 0,850 0,930 | -0,080 -8,60 % | 20.03. | 0,755 100 | 0,890 700 | 0,854 0,850 | 9,149 0,463 | 7.396 5.231 | 2 | ||
| USIO INC A2PM9K NASDAQ | 1,140 1,090 | +0,050 +4,59 % | 20.03. | 1,040 2.800 | 1,150 200 | 1,140 1,135 | 2,000 1,060 | 15.716 5.212 | - | ||
| SMG SWISS MARKETPLACE GROUP AG A41J5Q Tradegate | 28,600 29,400 | +0,200 +0,70 % | 20.03. | 28,200 110 | 28,400 110 | 28,600 28,600 | 52,60 28,600 | 182 5.205 | - | ||
| UNIGLOBAL NET 975027 Frankfurt | 259,90 259,98 | -0,08 -0,03 % | 20.03. | 254,06 276 | 259,88 192 | 260,50 259,90 | 279,28 194,61 | 20 5.198 | - | ||
| CURANEX PHARMACEUTICALS INC A40GXE NASDAQ | 0,425 0,430 | 0,000 0,00 % | 19.03. | 0,415 300 | 0,470 100 | 0,425 0,425 | 9,160 0,276 | 12.536 5.195 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,326 0,333 | +0,001 +0,31 % | 20.03. | 0,318 6.306 | 0,332 6.032 | 0,344 0,318 | 0,643 0,140 | 15.804 5.191 | 5 | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,010 5,200 | 0,000 0,00 % | 31.12.25 | 4,910 100 | 5,250 100 | 5,150 5,010 | 6,650 4,520 | 1.502 5.188 | - | ||
| SUPER LEAGUE ENTERPRISE INC A420KB NASDAQ | 4,790 4,650 | +0,140 +3,01 % | 20.03. | 4,440 300 | 4,640 200 | 4,790 4,300 | 197,18 3,300 | 6.073 5.181 | 4 | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 17,220 17,485 | -0,265 -1,52 % | 20.03. | 7,110 100 | 21,810 100 | 17,220 17,220 | 20,990 16,300 | 3.636 5.181 | - | ||
| CXAPP INC A3D8GC NASDAQ | 0,224 0,259 | -0,035 -13,61 % | 20.03. | 0,224 1.100 | 0,232 1.200 | 0,230 0,224 | 1,470 0,163 | 273.554 5.174 | - | ||
| ECN CAPITAL CORP A2ASKH Tradegate | 1,920 1,930 | -0,010 -0,52 % | 20.03. | 1,910 900 | 1,950 900 | 1,920 1,920 | 1,920 1,840 | 2.672 5.130 | - | ||
| WATERA SA A3ENLU Stuttgart | 2,040 1,360 | 0,000 0,00 % | 20.03. | 1,805 25 | 1,965 1.399 | 2,050 1,355 | 2,050 0,440 | 2.500 5.125 | 1 | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 0,130 0,170 | -0,040 -23,47 % | 21.11.25 | 0,110 100 | 0,116 400 | 0,139 0,130 | 3,320 0,091 | 1,9 Mio. 5.123 | 1 | ||
| CANNOVUM CANNABIS AG A37FUP Tradegate | 0,348 0,443 | -0,004 -1,14 % | 20.03. | 0,301 5.000 | 0,402 3.000 | 0,396 0,348 | 0,900 0,180 | 13.289 5.122 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,706 0,760 | -0,003 -0,45 % | 20.03. | 0,695 5.758 | 0,723 5.532 | 0,783 0,706 | 11,250 0,650 | 6.861 5.118 | 1 | ||
| NEXXEN INTERNATIONAL LTD A411KE Frankfurt | 6,000 5,450 | +0,550 +10,09 % | 20.03. | 5,400 500 | 5,950 500 | 6,000 5,450 | 10,800 4,520 | 850 5.100 | 2 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 5,060 5,150 | -0,090 -1,75 % | 20.03. | 5,040 2.100 | 5,100 200 | 5,190 5,060 | 8,760 3,780 | 23.057 5.093 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,220 1,180 | +0,040 +3,39 % | 20.03. | 1,210 500 | 1,210 500 | 1,225 1,195 | 3,070 0,856 | 33.941 5.080 | - | ||
| ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 47,095 48,600 | -1,505 -3,10 % | 20.03. | 47,095 50 | 48,005 50 | 50,68 47,070 | 69,02 21,005 | 100 5.068 | - | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 50,48 48,890 | 0,00 0,00 % | 19.03. | 26,120 200 | 65,13 300 | 50,48 50,48 | 58,53 32,670 | 454 5.048 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.