Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIWOUND LTD A110TG Frankfurt | 16,500 16,300 | 0,000 0,00 % | 09.01. | 15,800 300 | 16,300 300 | 16,500 16,500 | 19,400 12,900 | 630 10.395 | - | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 86,50 88,50 | -2,00 -2,26 % | 08.01. | 94,00 85 | 95,00 84 | 86,50 86,50 | 101,00 46,400 | 120 10.380 | 2 | ||
| CSP INC 877243 NASDAQ | 11,610 11,520 | +0,090 +0,78 % | 09.01. | 11,330 200 | 12,060 200 | 11,610 11,560 | 21,890 10,195 | 2.125 10.376 | - | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,074 0,082 | -0,009 -10,46 % | 09.01. | 0,076 19.660 | 0,088 17.124 | 0,088 0,074 | 0,190 0,021 | 130.543 10.373 | - | ||
| AVOLTA AG ADR A2P7VK Frankfurt | 5,100 4,920 | +0,180 +3,66 % | 09.01. | 5,050 1.000 | 5,250 1.000 | 5,100 4,960 | 5,200 3,380 | 2.033 10.368 | 5 | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,645 2,565 | +0,080 +3,12 % | 09.01. | 2,600 400 | 2,630 500 | 2,645 2,625 | 3,675 2,175 | 6.680 10.353 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,490 1,470 | +0,020 +1,36 % | 09.01. | 1,470 100 | 1,510 1.000 | 1,530 1,480 | 3,760 1,460 | 13.086 10.353 | 1 | ||
| KOCHAV DEFENSE ACQUISITION CORP A41CJE NASDAQ | 10,350 10,350 | 0,000 0,00 % | 08.01. | 10,250 500 | 10,400 400 | 10,350 10,350 | 10,470 9,990 | 1.000 10.350 | - | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 32,750 33,300 | -0,550 -1,65 % | 09.01. | 31,900 120 | 33,100 120 | 32,750 32,200 | 50,60 15,000 | 320 10.346 | - | ||
| GULFPORT ENERGY CORPORATION A3CQZY Tradegate | 153,00 155,00 | -2,00 -1,29 % | 09.01. | 149,00 20 | 150,00 19 | 155,00 153,00 | 193,00 153,00 | 67 10.341 | - | ||
| VOLATO GROUP INC A412K5 NASDAQ | 0,647 0,693 | -0,046 -6,58 % | 09.01. | 0,640 300 | 0,647 100 | 0,657 0,644 | 6,000 0,625 | 18.767 10.332 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 18,150 19,150 | -1,000 -5,22 % | 09.01. | 0,000 564 | 0,000 548 | 19,200 18,150 | 40,440 10,100 | 546 10.322 | 14 | ||
| SUPERBUZZ INC A40ZAW Stuttgart | 0,072 0,072 | 0,000 0,00 % | 09.01. | 0,075 50.000 | 0,083 46.250 | 0,086 0,072 | 0,319 0,054 | 120.000 10.300 | - | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Tradegate | 0,516 0,506 | +0,010 +1,99 % | 09.01. | 0,499 30.240 | 0,523 29.120 | 0,516 0,509 | 1,425 0,409 | 19.972 10.284 | - | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 122,00 120,72 | +1,28 +1,06 % | 09.01. | 121,24 170 | 122,08 170 | 122,00 121,72 | 122,00 96,07 | 84 10.236 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,350 11,450 | -0,100 -0,87 % | 09.01. | 11,250 280 | 11,350 280 | 11,450 11,200 | 13,500 10,200 | 896 10.227 | 2 | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 127,71 126,43 | +1,28 +1,01 % | 09.01. | 0,000 87 | 0,000 85 | 127,97 127,71 | 127,97 67,82 | 80 10.218 | - | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 5,110 5,030 | 0,000 0,00 % | 08.01. | 4,990 310 | 5,060 300 | 5,110 5,010 | 5,400 3,230 | 2.000 10.189 | - | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 16,774 16,592 | +0,182 +1,10 % | 09.01. | 16,656 1.400 | 16,812 1.400 | 16,774 16,630 | 17,658 12,858 | 612 10.187 | - | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 7,867 8,019 | -0,087 -1,09 % | 08.01. | 7,813 2.800 | 7,920 2.600 | 7,970 7,867 | 12,251 3,883 | 1.288 10.167 | - | ||
| BLUEJAY DIAGNOSTICS INC A40TP2 NASDAQ | 0,687 0,652 | +0,035 +5,34 % | 09.01. | 0,683 1.800 | 0,709 100 | 0,724 0,687 | 8,470 0,640 | 17.104 10.144 | 2 | ||
| OBERBANK AG 854018 Frankfurt | 75,80 75,80 | 0,00 0,00 % | 09.01. | 75,80 50 | 78,20 62 | 78,20 75,80 | 78,20 69,00 | 130 10.140 | - | ||
| BIOTEST AG ST 522720 Hamburg | 38,600 36,400 | +2,200 +6,04 % | 09.01. | 38,600 320 | 40,000 93 | 38,600 36,400 | 45,600 35,000 | 267 10.132 | 2 | ||
| CARING BRANDS INC A40TUY NASDAQ | 1,100 1,150 | -0,050 -4,35 % | 09.01. | 1,080 200 | 1,180 1.500 | 1,100 1,090 | 1,565 0,775 | 9.286 10.125 | - | ||
| TRIDENT RESOURCES CORP A40ZP3 Tradegate | 1,290 1,280 | +0,010 +0,78 % | 09.01. | 1,270 1.189 | 1,300 1.152 | 1,300 1,270 | 1,480 0,402 | 7.828 10.097 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 31,200 28,600 | +2,600 +9,09 % | 09.01. | 31,200 128 | 31,600 125 | 31,200 30,800 | 31,200 12,900 | 325 10.080 | 1 | ||
| UBIQUITI INC A2PQP8 Tradegate | 485,60 471,00 | +14,60 +3,10 % | 09.01. | 479,00 7 | 484,40 7 | 485,60 469,20 | 690,00 230,00 | 21 10.034 | 1 | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 72,48 72,33 | +0,15 +0,21 % | 09.01. | 72,87 137 | 73,02 136 | 72,48 72,48 | 72,48 48,287 | 138 10.002 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 2,500 2,420 | +0,080 +3,31 % | 09.01. | 2,400 2.085 | 2,500 1.991 | 2,500 2,380 | 4,660 1,560 | 4.158 9.997 | 1 | ||
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 1,230 1,100 | -0,100 -7,52 % | 08.01. | 1,300 2.312 | 1,350 2.207 | 1,230 1,110 | 2,060 0,840 | 8.122 9.986 | 6 | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 17,900 18,300 | -0,400 -2,19 % | 09.01. | 17,700 339 | 18,200 329 | 18,500 17,900 | 28,000 14,900 | 554 9.984 | 2 | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Tradegate | 13,850 14,090 | -0,240 -1,70 % | 09.01. | 14,130 220 | 14,240 220 | 13,950 13,850 | 17,080 13,170 | 720 9.979 | 1 | ||
| MASSIMO GROUP A3EX71 NASDAQ | 3,590 3,645 | -0,055 -1,51 % | 09.01. | 3,630 900 | 3,690 200 | 3,705 3,590 | 5,330 2,000 | 3.674 9.935 | - | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 71,44 72,63 | -1,19 -1,64 % | 09.01. | 70,44 300 | 71,92 300 | 71,44 71,44 | 132,56 58,96 | 139 9.930 | - | ||
| KRC CAT BOND UCITS ETF A41QAN Tradegate | 9,073 8,985 | +0,088 +0,98 % | 09.01. | 8,937 1.410 | 9,073 1.410 | 9,073 8,961 | 9,120 8,624 | 1.101 9.928 | - | ||
| OROCO RESOURCE CORP A0Q2HB Frankfurt | 0,250 0,228 | +0,022 +9,65 % | 09.01. | 0,262 6.000 | 0,266 6.000 | 0,250 0,230 | 0,296 0,142 | 41.328 9.917 | - | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 1,780 1,800 | -0,020 -1,11 % | 09.01. | 1,740 100 | 1,830 100 | 1,820 1,780 | 8,520 1,620 | 6.570 9.902 | - | ||
| 22ND CENTURY GROUP INC A4183G NASDAQ | 0,903 0,927 | -0,025 -2,64 % | 09.01. | 0,905 700 | 0,916 700 | 0,915 0,895 | 181,93 0,751 | 11.714 9.868 | - | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,190 1,290 | -0,100 -7,75 % | 09.01. | 1,190 900 | 1,210 700 | 1,210 1,190 | 9,010 1,020 | 10.421 9.857 | - | ||
| PETRONOR E&P ASA A3EJCY Frankfurt | 0,954 0,900 | +0,054 +6,00 % | 09.01. | 0,900 5.000 | 0,978 5.000 | 0,954 0,900 | 1,186 0,709 | 10.570 9.844 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 71,00 68,50 | 0,00 0,00 % | 09.01. | 68,50 87 | 71,00 40 | 71,00 68,00 | 73,00 57,00 | 139 9.822 | - | ||
| ZUGER KANTONALBANK A2PXT8 Stuttgart | 9.620,00 9.580,00 | +40,00 +0,42 % | 09.01. | 9.620,00 2 | 9.720,00 1 | 9.780,00 9.460,00 | 9.780,00 8.960,00 | 1 9.780 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,530 0,521 | +0,009 +1,73 % | 09.01. | 0,531 3.100 | 0,535 3.100 | 0,530 0,518 | 1,180 0,423 | 18.600 9.774 | - | ||
| KULMBACHER BRAUEREI AG 700700 Düsseldorf | 40,600 38,600 | +2,000 +5,18 % | 09.01. | 38,400 10 | 40,800 40 | 40,600 36,000 | 45,200 34,000 | 263 9.750 | 1 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 33,370 33,390 | -0,020 -0,06 % | 09.01. | 34,060 293 | 34,280 291 | 33,680 33,370 | 45,000 26,820 | 292 9.745 | 6 | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 15,980 14,540
| +1,440 +9,90 % | 09.01. | 15,760 70 | 15,820 70 | 16,020 14,900 | 16,360 10,200 | 627 9.735 | - | ||
| SPHERE 3D CORPORATION A3EJMR Tradegate | 0,305 0,293 | +0,012 +4,10 % | 09.01. | 0,267 11.053 | 0,284 10.771 | 0,306 0,305 | 1,100 0,251 | 31.965 9.734 | - | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 0,195 0,192 | +0,003 +1,66 % | 09.01. | 0,195 500 | 0,197 100 | 0,210 0,195 | 10,000 0,178 | 52.933 9.734 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 13,700 13,180 | +0,520 +3,95 % | 09.01. | 13,440 240 | 13,480 230 | 13,700 13,180 | 15,140 11,440 | 725 9.732 | - | ||
| PORCH GROUP INC A2QK2W Stuttgart | 8,500 8,050 | +0,450 +5,59 % | 09.01. | 8,500 5.882 | 8,600 5.814 | 8,500 8,000 | 16,400 3,660 | 1.200 9.731 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .