Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELENOR ASA ADR 592281 Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 15:43 | 11,800 1.000 | 12,200 1.000 | 12,100 11,900 | 15,500 11,500 | 400 4.840 | 10 | ||
| AMBEA AB A2DN2N Tradegate | 12,910 12,910 | 0,000 0,00 % | 11:34 | 12,640 246 | 12,700 244 | 13,080 12,910 | 14,480 10,690 | 371 4.830 | - | ||
| POWERBANK CORPORATION A41C55 Tradegate | 0,490 0,504 | -0,014 -2,78 % | 21:56 | 0,449 2.230 | 0,471 2.119 | 0,524 0,490 | 2,200 0,430 | 9.482 4.810 | 4 | ||
| GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 10,450 10,488 | -0,038 -0,36 % | 19:27 | 10,448 2.000 | 10,588 2.000 | 10,518 10,450 | 13,930 9,623 | 456 4.795 | - | ||
| ON THE BEACH GROUP PLC A140YS Tradegate | 2,080 2,080 | 0,000 0,00 % | 10:07 | 2,060 1.505 | 2,080 1.468 | 2,080 2,080 | 2,260 1,530 | 2.300 4.784 | - | ||
| MINING AMERICAS INC A42FBY Tradegate | 2,785 2,700 | +0,085 +3,15 % | 12:03 | 2,745 547 | 2,850 526 | 2,785 2,655 | 4,730 2,000 | 1.755 4.773 | 11 | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 1,570 1,510 | +0,060 +3,97 % | 22:00 | 1,560 100 | 1,640 8.600 | 1,590 1,520 | 2,680 0,841 | 3.474 4.770 | 3 | ||
| RIETER HOLDING AG 869929 Tradegate | 3,155 3,255 | -0,100 -3,07 % | 21:09 | 3,160 1.635 | 3,175 473 | 3,240 3,120 | 4,440 3,185 | 1.514 4.753 | 3 | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 0,286 0,270 | +0,017 +6,16 % | 22:00 | 0,278 100 | 0,287 500 | 0,287 0,263 | 2,630 0,237 | 18.885 4.748 | - | ||
| COFFEE STAIN GROUP AB A41SV6 Tradegate | 1,601 1,574 | +0,027 +1,72 % | 18:22 | 1,602 3.200 | 1,618 3.200 | 1,601 1,566 | 2,259 1,462 | 3.028 4.748 | - | ||
| FORFARMERS NV A2AJSS Tradegate | 6,050 6,030 | +0,020 +0,33 % | 21:24 | 6,050 300 | 6,110 2.438 | 6,060 6,050 | 6,890 3,690 | 783 4.745 | - | ||
| YIELDMAX FUTURE OF DEFENCE OPTION INCOME UCITS ETF A41SP2 Tradegate | 38,464 38,458 | +0,006 +0,02 % | 16:23 | 37,752 300 | 38,996 300 | 38,581 38,464 | 47,525 36,481 | 123 4.741 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 3,540 3,522 | +0,018 +0,51 % | 16:01 | 3,604 870 | 3,644 860 | 3,540 3,504 | 12,250 3,350 | 1.338 4.730 | 5 | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 46,990 46,570 | +0,420 +0,90 % | 21:58 | 46,740 200 | 59,16 100 | 46,990 46,990 | 58,53 35,510 | 100 4.699 | 3 | ||
| DECOY THERAPEUTICS INC A424DB NASDAQ | 5,150 5,240 | -0,090 -1,72 % | 21:26 | 4,440 100 | 6,230 400 | 5,200 5,150 | 225,00 4,700 | 1.136 4.697 | - | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 0,720 0,700 | +0,020 +2,86 % | 16:30 | 0,690 800 | 0,696 100 | 0,725 0,705 | 2,560 0,680 | 6.626 4.685 | - | ||
| ARES STRATEGIC MINING INC A3EW1E Tradegate | 0,208 0,159 | +0,049 +30,82 % | 18:48 | 0,000 9.000 | 0,000 8.000 | 0,214 0,168 | 0,530 0,152 | 24.654 4.674 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 15,830 15,160 | +0,670 +4,42 % | 20:10 | 15,780 200 | 16,040 200 | 15,830 15,670 | 22,580 14,040 | 296 4.670 | 1 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 10,200 10,070 | +0,130 +1,29 % | 12:20 | 9,550 1.047 | 9,795 1.020 | 10,200 10,000 | 23,640 8,358 | 459 4.670 | 14 | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,872 4,884 | -0,012 -0,25 % | 21:44 | 4,865 4.230 | 4,932 4.230 | 4,975 4,872 | 5,247 4,391 | 951 4.668 | - | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 9,220 9,040 | +0,180 +1,99 % | 19:54 | 9,160 60 | 9,240 60 | 9,220 9,200 | 12,000 8,720 | 507 4.665 | 1 | ||
| DELEK US HOLDINGS INC A2DY2Y Stuttgart | 58,72 56,48 | +2,24 +3,97 % | 21:57 | 58,84 170 | 59,16 845 | 58,72 56,54 | 57,10 17,000 | 80 4.640 | 2 | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 10,000 10,070 | -0,280 -2,72 % | 17.07. | 9,900 100 | 10,350 100 | 10,000 10,000 | 19,000 10,000 | 463 4.630 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 14,050 13,838 | +0,212 +1,53 % | 20:31 | 13,902 800 | 14,050 800 | 14,050 13,910 | 15,918 13,534 | 331 4.619 | - | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 6,580 6,740 | -0,160 -2,37 % | 17:58 | 6,260 360 | 6,640 340 | 6,580 6,580 | 10,430 4,051 | 700 4.606 | - | ||
| KOSS CORPORATION 854586 NASDAQ | 3,775 3,760 | +0,015 +0,40 % | 20:01 | 3,420 200 | 3,830 100 | 3,820 3,770 | 6,640 3,500 | 1.602 4.595 | 3 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 36,600 37,400 | -0,800 -2,14 % | 14:43 | 38,200 262 | 38,800 256 | 36,600 36,600 | 46,800 24,000 | 125 4.575 | 4 | ||
| KRC CAT BOND UCITS ETF A41QAN Tradegate | 9,146 9,168 | -0,022 -0,24 % | 14:24 | 9,031 1.410 | 9,292 1.410 | 9,146 9,146 | 9,301 8,407 | 500 4.573 | - | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 14,020 13,900 | +0,120 +0,86 % | 21:59 | 12,590 100 | 14,180 100 | 14,020 14,000 | 14,270 10,050 | 831 4.566 | 1 | ||
| MANNATECH INC A1JS06 NASDAQ | 4,140 4,590 | -0,110 -2,59 % | 17.07. | 3,450 100 | 4,960 2.800 | 4,310 4,310 | 10,400 3,920 | 2.982 4.561 | 1 | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 48,355 46,615 | +1,740 +3,73 % | 21:44 | 48,440 400 | 49,565 400 | 49,135 47,540 | 66,17 38,760 | 94 4.553 | - | ||
| TAOWEAVE INC A40E7W NASDAQ | 1,250 1,180 | +0,070 +5,93 % | 21:58 | 1,050 200 | 1,230 100 | 1,250 1,200 | 5,300 0,641 | 4.492 4.541 | - | ||
| BAYHORSE SILVER INC A1XA1U Tradegate | 0,033 0,032 | +0,002 +4,76 % | 15:31 | 0,027 34.000 | 0,033 27.000 | 0,033 0,033 | 0,102 0,023 | 139.000 4.537 | 3 | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 3,610 3,400 | +0,210 +6,18 % | 21:55 | 3,400 2.900 | 4,080 700 | 3,625 3,420 | 4,360 2,240 | 1.573 4.530 | 1 | ||
| CYNGN INC A411S1 NASDAQ | 1,160 1,140 | +0,020 +1,75 % | 21:55 | 1,040 200 | 1,170 1.000 | 1,180 1,150 | 9,780 1,110 | 6.676 4.528 | 4 | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 3,715 3,610 | +0,105 +2,91 % | 20:59 | 3,190 100 | 6,570 200 | 3,720 3,670 | 6,700 1,070 | 1.502 4.521 | - | ||
| XILIO THERAPEUTICS INC A421M8 NASDAQ | 8,705 8,570 | +0,135 +1,58 % | 19:48 | 7,740 100 | 10,450 800 | 8,730 8,510 | 12,268 7,000 | 677 4.495 | 1 | ||
| BICO GROUP AB A2PX00 Tradegate | 1,232 1,240 | -0,008 -0,65 % | 17:16 | 1,236 900 | 1,240 890 | 1,252 1,224 | 3,774 1,178 | 3.634 4.484 | 3 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 29,860 29,800 | +0,060 +0,20 % | 16:05 | 29,480 135 | 30,080 132 | 29,860 29,860 | 64,00 25,840 | 150 4.479 | 1 | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,552 3,520 | +0,032 +0,91 % | 20:00 | 3,554 880 | 3,556 870 | 3,556 3,516 | 5,670 3,100 | 1.268 4.476 | - | ||
| LIFEWAY FOODS INC 925083 Tradegate | 27,000 27,200 | -0,200 -0,74 % | 18:45 | 26,800 186 | 27,600 180 | 27,600 27,000 | 30,200 16,900 | 165 4.476 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 66,50 65,50 | +1,00 +1,53 % | 11:57 | 65,50 60 | 70,00 60 | 66,50 65,50 | 89,50 30,800 | 67 4.456 | 33 | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 7,600 7,450 | +0,150 +2,01 % | 17:44 | 7,700 196 | 7,800 193 | 7,600 7,600 | 9,565 3,778 | 586 4.454 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,434 5,510 | -0,076 -1,38 % | 20:16 | 5,438 3.900 | 5,581 3.900 | 5,577 5,434 | 5,701 4,654 | 807 4.446 | 5 | ||
| BAIKOWSKI SAS A2PAHY Stuttgart | 23,600 23,200 | +0,400 +1,72 % | 21:56 | 23,600 424 | 25,100 398 | 23,900 23,200 | 36,800 18,500 | 189 4.442 | - | ||
| HARBOUR ENERGY PLC ADR A3CRFY Frankfurt | 2,960 2,820 | +0,140 +4,96 % | 11:01 | 2,880 500 | 3,000 500 | 2,960 2,880 | 3,620 2,160 | 1.500 4.440 | 1 | ||
| BROADPEAK SA A3DNDZ Stuttgart | 2,500 2,490 | +0,010 +0,40 % | 21:56 | 2,500 4.000 | 2,580 3.876 | 2,570 2,490 | 2,700 1,525 | 1.727 4.438 | 1 | ||
| GOLDSKY RESOURCES CORP A41XQ1 Tradegate | 2,090 1,910 | +0,180 +9,42 % | 19:31 | 2,130 600 | 2,180 600 | 2,100 1,960 | 2,980 0,764 | 2.160 4.431 | 7 | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 152,50 152,20 | +0,30 +0,20 % | 09:19 | 153,36 200 | 154,14 200 | 152,50 152,50 | 160,92 132,52 | 29 4.422 | - | ||
| SINCH AB A3CRFP Tradegate | 3,544 3,505 | +0,039 +1,11 % | 20:22 | 3,555 1.000 | 3,566 1.000 | 3,544 3,463 | 4,051 1,782 | 1.254 4.413 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.