Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETMED EXPRESS INC 121843 Tradegate | 2,030 1,979 | +0,064 +3,26 % | 10.04. | 1,929 860 | 2,002 830 | 2,122 2,026 | 3,511 1,331 | 2.291 4.701 | 1 | ||
| GAXOS.AI INC A407DK NASDAQ | 1,210 1,205 | +0,005 +0,41 % | 10.04. | 1,200 8.800 | 1,320 200 | 1,210 1,210 | 2,950 1,025 | 14.123 4.692 | - | ||
| METASPHERE LABS INC A41DGN Stuttgart | 0,075 0,075 | 0,000 0,00 % | 10.04. | 0,072 17.500 | 0,092 10.417 | 0,086 0,075 | 0,200 0,029 | 55.000 4.690 | - | ||
| BRIXTON METALS CORPORATION A423P0 Tradegate | 0,679 0,678 | +0,014 +2,11 % | 10.04. | 0,649 900 | 0,680 7.017 | 0,680 0,679 | 0,900 0,300 | 6.900 4.690 | 2 | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 0,418 0,380 | +0,038 +10,03 % | 10.04. | 0,416 200 | 0,400 1.000 | 0,420 0,390 | 2,000 0,348 | 46.548 4.688 | 3 | ||
| SILVER DOLLAR RESOURCES INC A2P5J9 Tradegate | 0,207 0,228 | -0,008 -3,72 % | 10.04. | 0,000 8.100 | 0,000 7.400 | 0,218 0,207 | 0,432 0,119 | 22.155 4.685 | 2 | ||
| FIGEAC AERO SA A1XBG1 Tradegate | 9,470 9,570 | -0,070 -0,73 % | 10.04. | 9,470 320 | 9,610 320 | 9,870 9,470 | 11,650 9,180 | 490 4.666 | - | ||
| CROSSJECT SA A1XEH4 Tradegate | 2,120 1,964 | +0,010 +0,47 % | 10.04. | 2,070 570 | 2,150 550 | 2,140 1,998 | 2,710 1,920 | 2.250 4.665 | - | ||
| INVENTIVA SA A2DLV9 Tradegate | 4,550 4,500 | -0,050 -1,09 % | 10.04. | 4,555 230 | 4,645 220 | 4,600 4,450 | 6,160 2,595 | 1.014 4.664 | 2 | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 24,500 24,550 | -0,050 -0,20 % | 10.04. | 22,250 100 | 27,530 100 | 24,500 24,500 | 26,150 19,340 | 190 4.654 | - | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 10,250 10,130 | +0,040 +0,39 % | 10.04. | 10,170 983 | 10,250 974 | 10,250 10,090 | 13,190 9,245 | 457 4.651 | - | ||
| KING COPPER DISCOVERY CORP A412A8 Tradegate | 0,498 0,500 | +0,011 +2,26 % | 10.04. | 0,472 1.200 | 0,502 1.100 | 0,516 0,498 | 0,950 0,077 | 9.001 4.644 | - | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,382 5,398 | -0,072 -1,32 % | 10.04. | 5,422 650 | 5,484 650 | 5,382 5,382 | 6,100 4,474 | 860 4.629 | - | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 23,060 25,510 | +0,410 +1,81 % | 08.04. | 18,910 100 | 27,320 600 | 22,650 22,510 | 37,350 9,500 | 87 4.613 | - | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,140 0,135 | +0,006 +4,09 % | 10.04. | 0,129 5.000 | 0,140 5.000 | 0,141 0,132 | 0,269 0,080 | 32.893 4.610 | - | ||
| DELLIA GROUP ASA A41KQZ München | 36,100 36,100 | 0,000 0,00 % | 10.04. | 35,000 125 | 36,000 125 | 36,300 35,000 | 40,550 14,354 | 127 4.605 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 109,40 110,00 | +0,40 +0,37 % | 10.04. | 108,80 30 | 109,20 30 | 109,60 109,00 | 112,00 78,50 | 42 4.599 | - | ||
| HOIST FINANCE AB A14P5E Frankfurt | 15,320 14,390 | +0,930 +6,46 % | 10.04. | 15,150 1 | 15,400 1 | 15,320 14,910 | 15,320 6,425 | 300 4.596 | 3 | ||
| TOWER SEMICONDUCTOR LTD 893169 Stuttgart | 173,00 173,00 | 0,00 0,00 % | 10.04. | 173,00 58 | 174,00 322 | 179,00 172,50 | 180,00 29,130 | 26 4.589 | 2 | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,350 0,332 | +0,018 +5,42 % | 10.04. | 0,000 1.800 | 0,000 1.700 | 0,350 0,325 | 0,676 0,290 | 13.689 4.582 | 2 | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 19,790 19,628 | +0,078 +0,40 % | 10.04. | 19,510 205 | 19,910 200 | 19,866 19,430 | 28,910 19,300 | 231 4.571 | - | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 4,067 4,066 | +0,001 +0,01 % | 10.04. | 4,056 5.340 | 4,075 5.340 | 4,067 4,057 | 4,793 3,734 | 1.125 4.566 | - | ||
| NCINO INC A3DC14 Tradegate | 15,200 15,200 | +0,300 +2,01 % | 10.04. | 14,800 404 | 14,900 401 | 15,200 15,200 | 29,000 12,300 | 300 4.560 | 10 | ||
| OCEANPAL INC A41YVE NASDAQ | 10,980 10,660 | +0,320 +3,00 % | 10.04. | 10,210 300 | 10,750 400 | 10,980 10,980 | 1.445,00 4,084 | 1.450 4.550 | - | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Tradegate | 0,091 0,086 | +0,004 +4,86 % | 10.04. | 0,082 15.000 | 0,091 13.000 | 0,091 0,091 | 0,140 0,060 | 50.000 4.530 | 2 | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 0,370 0,346 | +0,024 +6,88 % | 10.04. | 0,319 300 | 0,387 100 | 0,370 0,328 | 10,320 0,268 | 108.418 4.516 | - | ||
| RUBEAN AG 512080 Tradegate | 4,380 4,780 | -0,140 -3,10 % | 10.04. | 4,380 500 | 4,660 450 | 4,700 4,380 | 9,850 4,360 | 978 4.514 | 1 | ||
| A2 GOLD CORP A41HQ8 Tradegate | 0,520 0,550 | -0,035 -6,31 % | 10.04. | 0,535 2.500 | 0,575 2.000 | 0,545 0,520 | 0,895 0,426 | 8.439 4.512 | - | ||
| SPHERE 3D CORPORATION A420P2 NASDAQ | 1,450 1,450 | 0,000 0,00 % | 10.04. | 1,460 1.700 | 1,560 300 | 1,520 1,450 | 10,750 1,095 | 9.504 4.502 | - | ||
| EMMI AG 798263 Tradegate | 897,00 898,00 | +4,00 +0,45 % | 10.04. | 892,00 4 | 894,00 4 | 900,00 897,00 | 941,00 726,00 | 5 4.494 | 3 | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 1,620 1,610 | +0,010 +0,62 % | 10.04. | 1,600 100 | 1,620 100 | 1,620 1,610 | 4,180 1,200 | 17.691 4.475 | 1 | ||
| SYSTEMAIR AB A3C9RE Tradegate | 6,930 6,860 | 0,000 0,00 % | 10.04. | 6,910 450 | 6,940 450 | 7,030 6,840 | 8,860 6,280 | 642 4.454 | - | ||
| PAN AMERICAN ENERGY CORP A40V05 Tradegate | 0,302 0,322 | +0,004 +1,34 % | 10.04. | 0,000 4.000 | 0,000 3.500 | 0,320 0,292 | 0,875 0,131 | 14.393 4.440 | - | ||
| POSTNL NV A1JJQC Tradegate | 1,116 1,127 | +0,003 +0,27 % | 10.04. | 1,107 2.900 | 1,118 2.800 | 1,136 1,105 | 1,279 0,780 | 3.913 4.432 | - | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,166 0,170 | -0,004 -2,52 % | 10.04. | 0,159 1.200 | 0,170 2.800 | 0,166 0,158 | 2,740 0,140 | 45.928 4.401 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,438 0,455 | -0,015 -3,31 % | 10.04. | 0,437 2.100 | 0,469 1.900 | 0,438 0,438 | 0,732 0,330 | 10.000 4.380 | - | ||
| KUSTOM ENTERTAINMENT INC A41Y5G NASDAQ | 0,653 0,691 | -0,038 -5,48 % | 10.04. | 0,651 32.500 | 0,758 2.200 | 0,654 0,653 | 241,20 0,511 | 16.320 4.377 | 3 | ||
| FS BANCORP INC A1J1CU NASDAQ | 41,260 41,480 | -0,220 -0,53 % | 10.04. | 39,900 200 | 40,820 100 | 41,260 41,260 | 43,960 37,060 | 514 4.374 | - | ||
| PLUTO VENTURES INC A40TAL Frankfurt | 0,050 0,065 | -0,015 -22,48 % | 10.04. | 0,035 39.000 | 0,068 29.650 | 0,060 0,035 | 0,510 0,031 | 87.000 4.370 | 4 | ||
| ROXMORE RESOURCES INC A41TVD München | 2,880 2,420 | +0,460 +19,01 % | 10.04. | 2,840 800 | 2,920 700 | 2,880 2,700 | 2,880 0,550 | 1.518 4.369 | 4 | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 18,914 18,820 | +0,114 +0,61 % | 10.04. | 18,494 1.200 | 18,870 1.100 | 18,914 18,800 | 21,880 17,262 | 232 4.367 | - | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 2,255 2,200 | +0,055 +2,50 % | 10.04. | 2,240 100 | 2,280 400 | 2,290 2,250 | 7,860 1,980 | 4.789 4.360 | 1 | ||
| AFYREN SAS A3C29M Tradegate | 2,545 2,575 | -0,005 -0,20 % | 10.04. | 2,525 250 | 2,570 250 | 2,545 2,490 | 3,445 1,610 | 1.733 4.355 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 160,30 161,00 | +1,35 +0,85 % | 10.04. | 158,45 100 | 159,40 100 | 161,90 160,30 | 177,50 51,16 | 27 4.346 | 10 | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,270 0,264 | +0,007 +2,67 % | 10.04. | 0,251 5.000 | 0,273 5.000 | 0,279 0,253 | 0,458 0,138 | 16.433 4.327 | - | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 10,520 11,000 | +0,340 +3,34 % | 10.04. | 10,080 595 | 10,240 585 | 10,900 10,520 | 10,900 3,960 | 397 4.290 | 1 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,057 2,063 | -0,002 -0,10 % | 10.04. | 2,006 830 | 2,096 790 | 2,057 2,014 | 3,630 1,355 | 2.102 4.277 | - | ||
| INVO FERTILITY INC A41ZVM NASDAQ | 1,990 2,010 | -0,020 -1,00 % | 10.04. | 1,770 100 | 2,050 200 | 2,070 1,990 | 348,00 1,980 | 4.925 4.272 | 1 | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 14,080 13,930 | 0,000 0,00 % | 09.04. | 12,950 1.000 | 16,280 100 | 14,080 14,070 | 16,510 5,080 | 2.681 4.257 | - | ||
| OROGEN ROYALTIES INC A41B0X Tradegate | 2,120 2,060 | -0,160 -7,02 % | 10.04. | 2,200 300 | 2,360 300 | 2,160 2,080 | 2,360 0,925 | 2.000 4.242 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.