Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALICO INC 854721 NASDAQ | 31,250 31,250 | 0,000 0,00 % | 06.06. | 25,740 2 | 38,130 1 | 31,250 31,250 | 32,840 24,460 | 6.495 3.125 | - | ||
| MAPLE GOLD MINES LTD A2H71G Frankfurt | 0,063 0,045 | +0,018 +40,45 % | 06.06. | 0,046 43.500 | 0,060 34.000 | 0,063 0,045 | 0,071 0,017 | 50.000 3.125 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 13,100 12,900 | -0,100 -0,76 % | 06.06. | 13,100 460 | 13,300 450 | 13,100 13,000 | 19,800 12,600 | 240 3.124 | - | ||
| AKER ASA A0B8L8 Tradegate | 53,80 53,50 | 0,00 0,00 % | 06.06. | 53,70 100 | 53,80 100 | 53,80 53,80 | 56,60 44,100 | 58 3.120 | 3 | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 61,03 60,80 | -0,50 -0,81 % | 06.06. | 61,00 500 | 62,02 500 | 61,50 61,03 | 75,71 49,985 | 51 3.113 | - | ||
| OROGEN ROYALTIES INC A2QBUC Tradegate | 1,250 1,260 | -0,010 -0,79 % | 06.06. | 1,230 2.451 | 1,280 2.343 | 1,250 1,250 | 1,300 0,730 | 2.490 3.112 | 2 | ||
| TPG INC A3DC2Y Tradegate | 44,400 42,800 | +0,200 +0,45 % | 06.06. | 0,000 690 | 0,000 680 | 44,400 44,400 | 68,50 34,400 | 70 3.108 | 3 | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 11,200 11,100 | 0,000 0,00 % | 06.06. | 11,100 452 | 11,200 446 | 11,200 11,100 | 13,824 10,250 | 277 3.101 | 1 | ||
| NEOTECH METALS CORP A3EXTU Tradegate | 0,103 0,102 | +0,001 +1,18 % | 06.06. | 0,000 20.000 | 0,000 56.500 | 0,103 0,098 | 0,220 0,063 | 30.550 3.098 | 5 | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 22,220 22,390 | +0,030 +0,14 % | 06.06. | 22,135 451 | 22,220 449 | 22,300 22,220 | 23,150 16,710 | 139 3.093 | - | ||
| AKVA GROUP ASA A0LEQU Stuttgart | 6,180 6,200 | 0,000 0,00 % | 06.06. | 6,280 500 | 6,420 500 | 6,200 6,180 | 6,280 4,600 | 500 3.090 | - | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 3,440 3,400 | +0,020 +0,58 % | 06.06. | 3,340 1.198 | 3,480 1.148 | 3,460 3,440 | 5,800 3,380 | 897 3.086 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 2,670 2,710 | +0,010 +0,38 % | 06.06. | 2,440 1 | 2,770 10 | 2,680 2,670 | 5,090 1,600 | 2.363 3.080 | 3 | ||
| ALASKA SILVER CORP A415SW Stuttgart | 0,558 0,550 | +0,008 +1,45 % | 06.06. | 0,486 10.000 | 0,526 10.000 | 0,558 0,530 | 0,588 0,400 | 5.500 3.069 | - | ||
| GLOBAL URANIUM CORP A4098M Tradegate | 0,083 0,085 | -0,003 -2,94 % | 06.06. | 0,000 25.000 | 0,000 23.000 | 0,099 0,080 | 0,775 0,080 | 36.946 3.064 | 2 | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 1,750 1,700 | +0,030 +1,74 % | 06.06. | 1,710 1.762 | 1,720 1.735 | 1,750 1,690 | 3,830 1,510 | 1.797 3.061 | 2 | ||
| VINCI SA ADR A0Q3RH Frankfurt | 31,800 31,600 | +0,200 +0,63 % | 06.06. | 31,200 1.000 | 32,000 500 | 31,800 31,600 | 32,400 23,800 | 96 3.053 | 18 | ||
| LANDS END INC A110MJ Tradegate | 6,900 7,800 | -0,100 -1,43 % | 06.06. | 6,900 437 | 7,050 423 | 7,950 6,900 | 18,300 6,800 | 419 3.050 | - | ||
| THE INDIA FUND INC 889710 Tradegate | 14,480 14,182 | +0,054 +0,37 % | 06.06. | 14,268 700 | 14,584 685 | 14,480 14,480 | 18,066 12,564 | 210 3.041 | - | ||
| EMPRESS ROYALTY CORP A2P862 Frankfurt | 0,420 0,422 | -0,002 -0,47 % | 06.06. | 0,410 5.000 | 0,450 5.000 | 0,440 0,402 | 0,486 0,195 | 7.000 3.040 | - | ||
| STRATHMORE PLUS URANIUM CORP A3DQAW Tradegate | 0,125 0,115 | +0,005 +4,33 % | 06.06. | 0,000 9.000 | 0,000 8.000 | 0,129 0,125 | 0,257 0,056 | 24.000 3.038 | 1 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,600 0,600 | +0,001 +0,08 % | 06.06. | 0,585 100 | 0,600 3 | 0,600 0,598 | 1,410 0,568 | 31.693 3.035 | 2 | ||
| ERO COPPER CORP A2H5RW Tradegate | 13,900 13,870 | +0,040 +0,29 % | 06.06. | 13,750 100 | 13,950 100 | 14,020 13,900 | 21,460 8,500 | 216 3.016 | 2 | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 14,616 14,383 | -0,019 -0,13 % | 06.06. | 14,419 930 | 14,867 930 | 14,616 14,591 | 25,297 8,131 | 206 3.008 | - | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,050 0,048 | +0,002 +3,12 % | 06.06. | 0,042 23.867 | 0,051 19.494 | 0,050 0,049 | 0,058 0,035 | 61.040 3.006 | 8 | ||
| R&S GROUP HOLDING AG A3C9E6 Frankfurt | 30,000 28,800 | +1,200 +4,17 % | 06.06. | 28,000 100 | 31,000 200 | 30,000 27,800 | 30,000 20,000 | 100 3.000 | 1 | ||
| ICON ENERGY CORP A415VZ NASDAQ | 1,680 1,700 | -0,020 -1,18 % | 06.06. | 1,680 1 | 1,830 2 | 1,680 1,680 | 149,60 1,605 | 3.624 2.997 | - | ||
| LIFEWARD LTD A12BMB NASDAQ | 1,200 1,230 | +0,010 +0,84 % | 06.06. | 1,190 18 | 1,250 11 | 1,200 1,200 | 4,650 1,185 | 19.619 2.991 | - | ||
| NEXUS URANIUM CORP A3EXYF Tradegate | 0,069 0,066 | +0,005 +8,44 % | 06.06. | 0,000 35.000 | 0,000 29.000 | 0,079 0,060 | 0,379 0,060 | 44.750 2.986 | - | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 6,750 6,500 | +0,200 +3,05 % | 06.06. | 5,950 184 | 6,900 159 | 6,850 6,250 | 10,200 6,000 | 454 2.986 | - | ||
| NORDIC MINING ASA A403MH Tradegate | 2,045 2,045 | +0,020 +0,99 % | 06.06. | 2,005 1.600 | 2,045 1.600 | 2,060 2,045 | 2,776 1,400 | 1.450 2.980 | 2 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 29,735 29,200 | +0,535 +1,83 % | 06.06. | 12,000 2 | 33,650 1 | 29,735 29,735 | 32,450 24,060 | 2.573 2.974 | 2 | ||
| BTCS INC A3CSSL Tradegate | 2,314 2,208 | +0,046 +2,03 % | 06.06. | 2,200 1.364 | 2,338 1.282 | 2,378 2,314 | 5,560 0,944 | 1.250 2.961 | - | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 2,960 2,864 | -0,001 -0,03 % | 06.06. | 2,946 3.395 | 2,978 3.358 | 2,960 2,957 | 3,821 1,791 | 1.000 2.958 | 2 | ||
| COINIX GMBH & CO KGAA A2LQ1G Düsseldorf | 1,690 1,900
| -0,210 -11,05 % | 06.06. | 1,620 3.000 | 1,820 140 | 1,900 1,690 | 3,600 1,320 | 1.740 2.941 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 4,220 4,044 | +0,048 +1,15 % | 06.06. | 4,144 1.327 | 4,183 1.314 | 4,220 4,141 | 9,360 3,724 | 704 2.940 | 4 | ||
| HENNESSY ADVISORS INC A0LEEJ NASDAQ | 11,340 11,100 | 0,000 0,00 % | 04.06. | 9,620 1 | 12,480 1 | 11,360 11,360 | 13,200 7,030 | 401 2.937 | 1 | ||
| ALLIED GAMING & ENTERTAINMENT INC A2PZLE Tradegate | 2,280 2,460 | -0,280 -10,94 % | 06.06. | 2,440 680 | 2,660 630 | 2,280 2,260 | 3,120 0,640 | 1.282 2.920 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 1,270 1,200 | +0,070 +5,83 % | 06.06. | 1,210 16 | 1,270 10 | 1,270 1,260 | 12,990 1,150 | 15.269 2.920 | 3 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 3,110 3,170 | -0,060 -1,89 % | 06.06. | 2,820 1 | 3,430 1 | 3,110 3,110 | 5,230 2,810 | 1.277 2.916 | - | ||
| KOSS CORPORATION 854586 NASDAQ | 5,830 5,730 | +0,110 +1,92 % | 06.06. | 5,030 4 | 5,800 5 | 5,830 5,830 | 14,700 3,880 | 6.392 2.916 | 3 | ||
| CYBIN INC A40NJY Tradegate | 7,900 7,750 | +0,050 +0,64 % | 06.06. | 7,750 258 | 7,900 252 | 7,900 7,850 | 14,000 4,360 | 370 2.910 | - | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 12,925 12,704 | +0,221 +1,74 % | 06.06. | 12,900 400 | 13,562 400 | 13,460 12,832 | 30,700 11,940 | 219 2.908 | - | ||
| ASMODEE GROUP AB A411F9 Tradegate | 11,750 11,700 | -0,020 -0,17 % | 06.06. | 11,730 270 | 11,800 270 | 11,820 11,730 | 12,020 7,540 | 247 2.906 | - | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,580 0,584 | +0,002 +0,35 % | 06.06. | 0,556 5.600 | 0,598 5.200 | 0,580 0,580 | 0,689 0,394 | 5.000 2.900 | - | ||
| NEW ERA HELIUM INC A4091Q NASDAQ | 0,551 0,577 | -0,029 -4,93 % | 06.06. | 0,511 1 | 0,620 33 | 0,565 0,551 | 12,290 0,507 | 65.583 2.896 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 4,440 4,190 | +0,250 +5,97 % | 06.06. | 3,360 1 | 4,970 1 | 4,440 4,440 | 6,570 3,395 | 15.828 2.893 | - | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,580 1,510 | +0,070 +4,64 % | 06.06. | 1,400 2 | 1,970 1 | 1,580 1,575 | 4,500 1,210 | 4.011 2.880 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 28,700 28,590 | +0,110 +0,38 % | 06.06. | 15,860 1 | 45,790 2 | 28,700 28,700 | 33,680 20,750 | 4.161 2.870 | 4 | ||
| SYLVANIA PLATINUM LIMITED A1H6XC München | 0,820 0,685 | +0,135 +19,71 % | 06.06. | 0,765 5.000 | 0,840 5.000 | 0,820 0,725 | 0,820 0,458 | 3.500 2.870 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .