Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,2 Mio. 35,7 Mio. 26,4 Mio. 21,9 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 2,190 2,180 | +0,010 +0,46 % | 24.10. | 2,180 2 | 2,340 1 | 2,190 2,190 | 70,00 1,865 | 7.224 5.191 | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 3,640 3,320 | +0,320 +9,64 % | 24.10. | 3,400 2 | 3,780 2 | 3,650 3,640 | 8,870 1,375 | 9.425 5.186 | - | ||
| BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 13,500 13,600 | +0,100 +0,75 % | 24.10. | 13,100 260 | 13,600 250 | 13,500 13,500 | 19,400 9,550 | 384 5.184 | 5 | ||
| THESIS GOLD INC A3EP87 Tradegate | 1,045 1,070 | -0,005 -0,48 % | 24.10. | 1,020 2.000 | 1,075 2.000 | 1,045 1,040 | 1,450 0,336 | 4.980 5.182 | - | ||
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 1,240 1,190 | +0,020 +1,64 % | 24.10. | 1,190 2.525 | 1,240 2.409 | 1,240 1,210 | 2,140 0,840 | 4.237 5.179 | 6 | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 20,010 20,185 | -0,125 -0,62 % | 24.10. | 20,010 3.000 | 20,250 3.000 | 20,150 20,010 | 20,515 16,274 | 258 5.177 | - | ||
| SMG SWISS MARKETPLACE GROUP AG A41J5Q Tradegate | 51,65 51,45 | +0,95 +1,87 % | 24.10. | 50,55 70 | 50,80 70 | 51,65 51,65 | 52,60 46,160 | 100 5.165 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 2,872 2,836 | +0,072 +2,57 % | 24.10. | 2,768 1.807 | 2,830 1.766 | 2,910 2,784 | 3,370 0,362 | 1.814 5.150 | 2 | ||
| XOMETRY INC A3CTJB Tradegate | 42,620 43,270 | -0,160 -0,37 % | 24.10. | 0,000 710 | 0,000 700 | 43,730 42,620 | 48,900 16,980 | 118 5.140 | - | ||
| COINSHARES PHYSICAL UNISWAP A3GYRG Tradegate | 0,510 0,515 | -0,003 -0,60 % | 24.10. | 0,506 20.800 | 0,520 20.300 | 0,510 0,510 | 1,633 0,409 | 10.051 5.129 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Frankfurt | 12,800 11,100 | +1,700 +15,32 % | 24.10. | 12,500 800 | 13,000 800 | 12,800 12,800 | 12,800 4,460 | 400 5.120 | 6 | ||
| CID HOLDCO INC A40Z8L NASDAQ | 2,810 2,620 | +0,190 +7,25 % | 24.10. | 2,750 5 | 2,830 2 | 2,840 2,810 | 74,40 2,520 | 5.853 5.118 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 25,580 25,270 | +0,310 +1,23 % | 24.10. | 22,670 1 | 29,030 1 | 25,580 25,580 | 31,010 22,470 | 4.980 5.117 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 13,565 13,280 | -0,040 -0,29 % | 24.10. | 13,460 200 | 13,750 200 | 13,565 13,175 | 15,475 5,444 | 378 5.109 | - | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 7,765 7,610 | -0,035 -0,45 % | 24.10. | 7,500 19 | 8,920 1 | 7,790 7,765 | 14,510 6,830 | 2.327 5.100 | 1 | ||
| TOPAZ ENERGY CORP A2QF3T Tradegate | 15,200 15,300 | 0,000 0,00 % | 24.10. | 15,100 300 | 15,200 300 | 15,200 15,200 | 20,200 14,100 | 334 5.077 | 2 | ||
| EXMAR SA 812880 Tradegate | 10,540 10,360 | +0,140 +1,35 % | 24.10. | 10,360 160 | 10,440 160 | 10,540 10,540 | 14,240 7,480 | 480 5.059 | - | ||
| REKTRON GROUP INC A407W8 Tradegate | 2,320 2,260 | +0,060 +2,65 % | 24.10. | 0,000 500 | 0,000 500 | 2,340 2,220 | 4,420 1,450 | 2.234 5.054 | 2 | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 16,800 17,200 | +0,100 +0,60 % | 24.10. | 16,600 70 | 16,700 70 | 16,900 16,700 | 21,400 6,850 | 300 5.038 | - | ||
| NEXTECH3D.AI CORPORATION A3EWHW Tradegate | 0,117 0,116 | -0,002 -1,27 % | 24.10. | 0,000 5.000 | 0,000 5.000 | 0,118 0,117 | 0,154 0,012 | 43.000 5.037 | 1 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 9,155 9,084 | +0,051 +0,56 % | 24.10. | 9,061 2.200 | 9,130 2.200 | 9,155 9,155 | 10,304 6,052 | 548 5.017 | - | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,131 0,128 | +0,004 +3,15 % | 24.10. | 0,123 5.000 | 0,130 50.000 | 0,131 0,123 | 0,149 0,046 | 38.916 5.015 | 1 | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 3,660 3,698 | -0,033 -0,88 % | 24.10. | 3,674 900 | 3,712 890 | 3,660 3,660 | 3,879 1,791 | 1.370 5.014 | 2 | ||
| ROKO AB A413WN Frankfurt | 178,90 169,80 | +9,10 +5,36 % | 24.10. | 169,50 20 | 178,30 20 | 179,20 178,90 | 256,00 150,60 | 28 5.009 | - | ||
| JANOSCH FILM & MEDIEN AG A0XFNB Berlin | 5,000 4,900 | +0,100 +2,04 % | 24.10. | 4,900 1.271 | 5,000 1.036 | 5,000 5,000 | 6,400 2,600 | 1.000 5.000 | - | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 26,865 26,830 | +0,145 +0,54 % | 24.10. | 26,675 374 | 26,760 373 | 26,865 26,865 | 29,065 18,712 | 186 4.997 | - | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 16,650 16,670 | +0,400 +2,46 % | 24.10. | 16,170 100 | 16,320 100 | 16,650 16,650 | 18,910 8,720 | 300 4.995 | 2 | ||
| AGRIFORCE GROWING SYSTEMS LTD A41DE8 NASDAQ | 3,270 3,210 | +0,060 +1,87 % | 24.10. | 3,200 15 | 3,320 4 | 3,300 3,270 | 54,18 2,230 | 18.238 4.991 | 1 | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 16,520 16,630 | -0,110 -0,66 % | 24.10. | 15,900 7 | 17,320 2 | 16,530 16,520 | 24,800 7,352 | 2.376 4.956 | 1 | ||
| IMMERSION CORPORATION 929096 Tradegate | 6,000 6,000 | 0,000 0,00 % | 24.10. | 5,900 560 | 6,050 560 | 6,050 5,950 | 10,000 5,700 | 825 4.956 | - | ||
| DOTTIKON ES HOLDING AG A2QJP8 Tradegate | 354,00 356,00 | -3,50 -0,98 % | 24.10. | 357,00 9 | 358,00 9 | 354,00 354,00 | 354,00 273,00 | 14 4.956 | - | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 42,736 42,825 | +0,022 +0,05 % | 24.10. | 42,288 250 | 43,102 250 | 42,736 42,636 | 43,918 29,752 | 116 4.954 | - | ||
| BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 0,445 0,444 | +0,001 +0,18 % | 24.10. | 0,436 2 | 0,449 5 | 0,447 0,438 | 1,150 0,232 | 49.742 4.939 | 4 | ||
| COINSHARES PHYSICAL CHAINLINK A3GYRF Tradegate | 1,460 1,428 | +0,009 +0,62 % | 24.10. | 1,434 7.400 | 1,469 7.200 | 1,460 1,445 | 2,711 0,907 | 3.400 4.929 | - | ||
| AVATION PLC A0KDZA Frankfurt | 1,760 1,700 | +0,060 +3,53 % | 24.10. | 1,660 1.900 | 1,860 1.700 | 1,760 1,700 | 2,020 1,410 | 2.800 4.928 | 4 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 3,280 2,820 | -0,240 -6,82 % | 24.10. | 3,440 1.750 | 3,600 1.660 | 3,280 3,280 | 4,200 2,080 | 1.500 4.920 | 1 | ||
| FERMI INC A41MPN Tradegate | 20,530 17,080 | +0,390 +1,94 % | 24.10. | 20,090 170 | 20,430 170 | 20,530 17,445 | 27,600 16,395 | 272 4.918 | - | ||
| QCR HOLDINGS INC 908962 Frankfurt | 66,00 63,00 | +3,00 +4,76 % | 24.10. | 65,50 70 | 66,00 70 | 66,00 62,50 | 91,00 54,00 | 75 4.912 | 6 | ||
| LONCOR GOLD INC A3CR8A Tradegate | 0,785 0,785 | -0,010 -1,26 % | 24.10. | 0,775 1.000 | 0,815 1.000 | 0,795 0,760 | 0,840 0,286 | 6.299 4.911 | 3 | ||
| SEB AB C 880202 Tradegate | 16,640 16,700 | -0,040 -0,24 % | 24.10. | 16,600 310
| 16,760 310 | 16,820 16,580 | 16,900 12,040 | 292 4.903 | 2 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 13,750 13,510 | +0,240 +1,78 % | 24.10. | 9,910 1 | 14,010 1 | 13,750 13,740 | 17,050 6,060 | 3.578 4.892 | - | ||
| SWK HOLDINGS CORPORATION A140F1 NASDAQ | 16,320 16,160 | +0,160 +0,99 % | 24.10. | 12,130 1 | 18,340 1 | 16,320 16,320 | 17,560 12,226 | 4.469 4.890 | - | ||
| MACKENZIE REALTY CAPITAL INC A41CV6 NASDAQ | 5,200 5,360 | -0,160 -2,99 % | 24.10. | 5,150 1 | 5,800 1 | 5,200 5,200 | 50,000 4,750 | 8.815 4.886 | - | ||
| ECORA RESOURCES PLC 871733 Tradegate | 0,998 1,022 | -0,016 -1,58 % | 24.10. | 0,998 3.107 | 1,030 3.010 | 1,028 0,998 | 1,080 0,580 | 4.810 4.875 | 8 | ||
| AMERICAN BITCOIN CORP A41FAE Frankfurt | 4,780 4,330 | +0,450 +10,39 % | 24.10. | 4,745 5.272 | 4,895 5.107 | 4,780 4,240 | 5,700 3,775 | 1.049 4.870 | 5 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 14,600 14,700 | 0,000 0,00 % | 24.10. | 14,100 80 | 15,100 80 | 14,600 14,200 | 18,500 11,800 | 334 4.862 | 3 | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,432 6,350 | +0,074 +1,16 % | 24.10. | 6,290 953 | 6,424 933 | 6,432 6,432 | 8,664 5,352 | 750 4.824 | - | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 10,937 10,870 | -0,107 -0,97 % | 24.10. | 10,909 1.000 | 11,156 1.000 | 11,063 10,937 | 17,017 7,012 | 440 4.818 | - | ||
| LARGO INC A3C7FD Tradegate | 1,018 0,952 | +0,034 +3,46 % | 24.10. | 0,951 1.740 | 1,000 1.650 | 1,018 0,930 | 2,605 0,860 | 4.875 4.810 | 6 | ||
| COSA RESOURCES CORP A3DJYJ Stuttgart | 0,197 0,185 | +0,007 +3,68 % | 24.10. | 0,168 10.000 | 0,197 51.500 | 0,197 0,170 | 0,216 0,105 | 26.600 4.808 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .