Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOHEALTH INC A3D064 NASDAQ | 2,365 2,360 | +0,005 +0,21 % | 09.01. | 2,370 400 | 2,400 200 | 2,380 2,330 | 19,320 2,070 | 7.687 9.634 | - | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 2,180 2,080 | +0,100 +4,81 % | 09.01. | 2,340 1.709 | 2,380 1.669 | 2,180 2,100 | 9,500 1,500 | 4.495 9.633 | 3 | ||
| REGENTIS BIOMATERIALS LTD 5378 NASDAQ | 6,800 6,800 | 0,000 0,00 % | 05.01. | 6,460 100 | 7,030 100 | 6,590 6,590 | 7,535 6,100 | 29 9.628 | - | ||
| PER AARSLEFF HOLDING A/S A2AD7T Tradegate | 120,20 121,80 | -1,60 -1,31 % | 09.01. | 120,60 30 | 121,60 30 | 120,20 120,20 | 121,40 56,80 | 80 9.616 | - | ||
| BP PLC ADR 850518 Tradegate | 29,400 29,400 | 0,000 0,00 % | 09.01. | 29,400 150 | 29,600 150 | 29,400 29,400 | 34,600 23,000 | 327 9.614 | 96 | ||
| GIANT MINING CORP A409DM Tradegate | 0,128 0,132 | -0,004 -3,03 % | 09.01. | 0,000 20.000 | 0,000 7.420 | 0,130 0,128 | 0,396 0,084 | 74.660 9.588 | 4 | ||
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 95,81 94,56 | +1,25 +1,32 % | 09.01. | 94,89 100 | 95,09 300 | 95,81 95,81 | 100,93 86,53 | 100 9.581 | - | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 103,00 102,00 | 0,00 0,00 % | 09.01. | 101,00 13 | 105,00 20 | 103,00 101,00 | 131,00 45,000 | 93 9.579 | 1 | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 3,300 3,400 | -0,100 -2,94 % | 09.01. | 3,200 200 | 3,380 1.311 | 3,300 3,300 | 4,800 3,220 | 2.900 9.570 | 5 | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 0,733 0,742 | -0,009 -1,27 % | 09.01. | 0,730 100 | 0,741 100 | 0,741 0,730 | 2,190 0,551 | 16.968 9.557 | 5 | ||
| EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 1,910 1,900 | +0,010 +0,53 % | 09.01. | 1,910 12.152 | 2,520 1.358 | 1,910 1,910 | 5,350 0,850 | 5.000 9.550 | - | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 48,200 48,000 | +0,200 +0,42 % | 09.01. | 47,200 250 | 48,600 250 | 48,200 48,000 | 49,800 36,600 | 198 9.544 | 3 | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Frankfurt | 15,200 14,600 | +0,600 +4,11 % | 09.01. | 17,600 400 | 18,300 400 | 15,200 14,400 | 31,400 10,700 | 630 9.522 | - | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 1,200 1,160 | +0,040 +3,45 % | 09.01. | 1,150 1.727 | 1,190 1.656 | 1,200 1,160 | 1,900 0,220 | 7.927 9.509 | - | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 2,620 2,690 | -0,070 -2,60 % | 09.01. | 2,610 600 | 2,680 100 | 2,640 2,620 | 7,400 2,110 | 6.058 9.503 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 67,10 67,26 | -0,16 -0,24 % | 09.01. | 66,72 200 | 67,80 100 | 67,10 67,10 | 82,33 60,49 | 459 9.461 | - | ||
| VEEA INC A40A8W NASDAQ | 0,559 0,606 | -0,047 -7,82 % | 09.01. | 0,555 100 | 0,574 500 | 0,581 0,557 | 3,780 0,420 | 19.795 9.455 | - | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 1,060 1,090 | -0,030 -2,75 % | 09.01. | 1,060 949 | 1,120 888 | 1,140 1,060 | 1,190 0,350 | 8.531 9.448 | 4 | ||
| NORTHANN CORP A41M8F NASDAQ | 0,230 0,239 | -0,009 -3,89 % | 09.01. | 0,229 1.000 | 0,232 100 | 0,231 0,228 | 11,360 0,146 | 44.930 9.421 | - | ||
| DOMO INC A2JPBT Tradegate | 7,400 7,364 | +0,414 +5,93 % | 08.01. | 6,656 901 | 6,874 872 | 7,430 7,400 | 15,330 5,836 | 1.270 9.408 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 164,50 163,75 | +0,75 +0,46 % | 09.01. | 164,80 36 | 166,55 36 | 165,05 164,50 | 217,30 153,55 | 57 9.400 | 37 | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,900 0,922 | -0,022 -2,33 % | 09.01. | 0,908 200 | 0,911 2.700 | 0,908 0,890 | 1,780 0,649 | 14.512 9.378 | - | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 1,340 1,410 | -0,070 -4,96 % | 09.01. | 1,370 900 | 1,360 400 | 1,410 1,340 | 5,300 0,811 | 7.465 9.375 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 15,010 15,040 | -0,030 -0,20 % | 09.01. | 6,680 2.100 | 15,040 800 | 15,010 15,010 | 15,100 11,660 | 1.160 9.304 | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 12,850 12,810 | +0,040 +0,31 % | 09.01. | 12,540 200 | 17,980 100 | 12,850 12,850 | 14,470 9,940 | 724 9.303 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 9,990 9,772 | +0,218 +2,23 % | 09.01. | 9,906 340 | 9,992 340 | 10,010 9,874 | 11,870 8,300 | 935 9.290 | 9 | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 76,69 76,56 | +0,06 +0,08 % | 08.01. | 75,85 350 | 76,52 350 | 76,69 75,70 | 104,91 66,53 | 121 9.278 | - | ||
| GREAT LAKES DREDGE & DOCK CORPORATION A0LG02 Tradegate | 11,400 11,300 | +0,100 +0,88 % | 09.01. | 11,300 356 | 11,600 342 | 11,400 11,400 | 12,100 7,350 | 813 9.268 | 1 | ||
| VANECK BDC INCOME ETF A2AHK2 Tradegate | 12,018 11,958 | -0,338 -2,74 % | 08.01. | 12,258 816 | 12,374 809 | 12,018 12,018 | 16,900 11,886 | 770 9.254 | - | ||
| SPDR S&P US MATERIALS SELECT SECTOR UCITS ETF A14QB4 Tradegate | 41,215 40,790 | +0,425 +1,04 % | 09.01. | 41,360 500 | 41,745 500 | 41,215 40,635 | 42,415 33,140 | 225 9.247 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,180 1,155 | +0,025 +2,16 % | 09.01. | 1,160 865 | 1,245 802 | 1,180 1,175 | 1,450 0,842 | 7.832 9.237 | 3 | ||
| BEYOND AIR INC A41C99 NASDAQ | 0,888 0,954 | -0,066 -6,94 % | 09.01. | 0,880 200 | 0,885 100 | 0,958 0,869 | 8,830 0,697 | 12.332 9.227 | - | ||
| BANCROFT FUND LTD 886379 NASDAQ | 23,085 22,690 | +0,395 +1,74 % | 09.01. | 22,520 800 | 23,670 100 | 23,085 23,085 | 23,720 15,630 | 400 9.227 | - | ||
| GALDERMA GROUP AG ADR A40C38 Frankfurt | 36,800 34,200 | +2,600 +7,60 % | 09.01. | 37,000 50 | 37,200 325 | 37,000 36,800 | 37,000 14,800 | 250 9.220 | 2 | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 18,525 18,030 | +0,495 +2,75 % | 09.01. | 18,060 200 | 18,770 100 | 18,525 18,415 | 20,650 15,250 | 1.295 9.214 | - | ||
| SEB EUROCOMPANIES 976920 Tradegate | 89,42 89,90 | -0,48 -0,53 % | 09.01. | 0,000 123 | 0,000 121 | 89,42 89,42 | 89,42 78,19 | 103 9.211 | - | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 0,800 0,977 | -0,177 -18,14 % | 09.01. | 0,781 900 | 0,820 1.700 | 0,800 0,772 | 5,550 0,650 | 14.772 9.199 | 2 | ||
| ADITXT INC A41PFF NASDAQ | 0,770 0,836 | -0,066 -7,86 % | 09.01. | 0,780 300 | 0,830 400 | 0,851 0,770 | 4.271,40 0,770 | 12.515 9.197 | 7 | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 0,416 0,435 | -0,019 -4,39 % | 09.01. | 0,415 11.600 | 0,426 5.200 | 0,418 0,415 | 2,860 0,229 | 24.195 9.192 | - | ||
| AMDOCS LTD 915119 Tradegate | 71,94 72,16 | -0,22 -0,30 % | 09.01. | 71,58 83 | 72,00 83 | 72,96 71,60 | 86,42 64,04 | 127 9.181 | 2 | ||
| ENVIROTAINER AG 663668 Hamburg | 27,200 27,200 | 0,000 0,00 % | 09.01. | 27,200 4.077 | 27,400 130 | 27,200 27,200 | 28,600 24,500 | 337 9.166 | 2 | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 56,50 55,50 | +1,00 +1,80 % | 09.01. | 56,50 91 | 57,00 90 | 56,50 56,00 | 62,50 45,000 | 163 9.156 | 24 | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 8,705 8,602 | +0,103 +1,19 % | 09.01. | 8,456 1.920 | 8,858 1.920 | 8,724 8,634 | 8,999 6,777 | 1.056 9.150 | - | ||
| ARISE AB A1CVKF Tradegate | 4,155 4,180 | -0,025 -0,60 % | 09.01. | 4,140 270 | 4,220 260 | 4,160 4,150 | 4,160 2,700 | 2.200 9.136 | 1 | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 4,130 3,980 | +0,150 +3,77 % | 09.01. | 4,070 500 | 4,150 500 | 4,130 4,035 | 4,130 3,240 | 2.205 9.106 | - | ||
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,220 0,125
| +0,096 +76,71 % | 09.01. | 0,000 2.600 | 0,000 2.300 | 0,220 0,126 | 0,228 0,050 | 55.711 9.102 | - | ||
| BIGLARI HOLDINGS INC CL A A2JK8K Tradegate | 1.820,00 1.740,00 | -10,00 -0,55 % | 08.01. | 1.820,00 4 | 1.870,00 4 | 1.820,00 1.820,00 | 1.820,00 1.020,00 | 5 9.100 | - | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 4,510 4,250 | 0,000 0,00 % | 08.01. | 4,210 100 | 4,540 500 | 4,510 4,500 | 10,530 1,950 | 3.599 9.079 | - | ||
| UNISYS CORPORATION A0YCM4 Frankfurt | 2,710 2,655 | +0,055 +2,07 % | 09.01. | 2,739 600 | 2,788 600 | 2,710 2,668 | 6,850 2,058 | 3.350 9.076 | 9 | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Stuttgart | 16,900 16,500 | +0,400 +2,42 % | 09.01. | 16,900 1.500 | 17,000 1.500 | 16,900 16,000 | 21,000 14,700 | 556 9.075 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .