Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 14,900 15,000 | 0,000 0,00 % | 10.06. | 14,800 250 | 15,300 400 | 14,900 14,900 | 21,800 14,500 | 265 3.948 | - | ||
| REV EXPLORATION CORP A410MR Tradegate | 0,775 0,765 | +0,005 +0,65 % | 10.06. | 0,730 4.130 | 0,785 3.812 | 0,785 0,775 | 0,895 0,432 | 5.025 3.944 | 2 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 8,900 8,900 | 0,000 0,00 % | 10:06 | 8,800 1.138 | 9,000 1.121 | 8,900 8,900 | 11,600 8,050 | 443 3.943 | - | ||
| FOCUS UNIVERSAL INC A42156 NASDAQ | 0,830 0,831 | 0,000 0,00 % | 10.06. | 0,787 100 | 0,830 100 | 0,830 0,790 | 51,70 0,552 | 8.139 3.933 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 493,60 482,80 | +10,80 +2,24 % | 10:36 | 489,40 12 | 494,00 12 | 493,60 486,20 | 936,00 320,00 | 8 3.927 | 1 | ||
| TWIN VEE POWERCATS CO A42ACF NASDAQ | 6,860 5,990 | +0,120 +1,78 % | 10.06. | 5,780 300 | 10,780 100 | 6,860 5,920 | 110,08 5,400 | 2.490 3.926 | 2 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 4,345 4,355 | -0,010 -0,23 % | 10:29 | 4,345 2.000 | 4,405 2.276 | 4,390 4,345 | 19,510 3,040 | 894 3.910 | 7 | ||
| ELTEK LTD 904981 NASDAQ | 9,000 8,880 | +0,110 +1,24 % | 10.06. | 6,800 200 | 10,850 500 | 9,000 8,990 | 11,540 7,760 | 671 3.905 | - | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 2,120 2,180 | +0,010 +0,47 % | 10.06. | 1,910 200 | 2,610 100 | 2,160 2,120 | 5,840 1,560 | 2.208 3.905 | - | ||
| YIELDMAX ULTRA OPTION INCOME STRATEGY ETC A4AQSE Tradegate | 13,295 13,252 | +0,145 +1,10 % | 10.06. | 13,125 840 | 13,256 840 | 13,301 13,270 | 17,816 12,907 | 292 3.883 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 59,00 58,80 | 0,00 0,00 % | 10.06. | 58,50 60 | 58,90 60 | 59,40 58,60 | 80,80 58,50 | 65 3.843 | - | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 2,890 2,950 | 0,000 0,00 % | 10.06. | 2,840 1.058 | 2,940 1.019 | 3,000 2,890 | 3,090 1,822 | 1.318 3.843 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 12,070 12,140 | -0,070 -0,58 % | 09:12 | 12,030 440 | 12,050 440 | 12,190 12,070 | 18,060 10,490 | 316 3.824 | 2 | ||
| CADOGAN ENERGY SOLUTIONS PLC A0MWMF Stuttgart | 0,036 0,050 | -0,014 -28,00 % | 10:33 | 0,036 15.000 | 0,050 524.000 | 0,050 0,036 | 0,070 0,021 | 76.000 3.800 | - | ||
| BOSSARD HOLDING AG A111WS Tradegate | 199,50 196,50 | +3,00 +1,53 % | 09:49 | 202,00 24 | 203,00 24 | 199,50 199,50 | 201,50 148,60 | 19 3.790 | 1 | ||
| SAMSARA INC A3C9GD Tradegate | 28,400 29,200 | +0,200 +0,71 % | 10.06. | 27,600 183 | 28,200 178 | 29,800 28,400 | 33,000 21,600 | 131 3.789 | 4 | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 3,427 3,479 | +0,018 +0,53 % | 10.06. | 3,417 1.800 | 3,502 1.727
| 3,654 3,354 | 5,252 2,041 | 1.087 3.785 | 1 | ||
| BIRCHTECH CORP A41XSU NASDAQ | 1,980 1,900 | +0,030 +1,54 % | 10.06. | 1,690 100 | 3,000 100 | 2,040 1,975 | 2,585 1,295 | 2.793 3.784 | - | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,397 0,405 | +0,003 +0,71 % | 10.06. | 0,359 100 | 0,750 2.400 | 0,409 0,382 | 1,250 0,377 | 15.591 3.783 | - | ||
| GREAT PLAINS METALS CORP A415F9 Frankfurt | 0,105 0,098 | 0,000 0,00 % | 09:13 | 0,098 2.000 | 0,156 33.600 | 0,157 0,105 | 0,132 0,038 | 35.650 3.777 | - | ||
| GDEV INC A40HBN Frankfurt | 12,700 12,700 | 0,000 0,00 % | 10.06. | 12,000 60 | 13,000 60 | 12,700 12,700 | 29,600 10,300 | 297 3.772 | 5 | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 4,155 4,235 | +0,025 +0,61 % | 10.06. | 4,155 490 | 4,170 480 | 4,180 4,155 | 5,500 3,760 | 907 3.770 | - | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 5,700 5,700 | 0,000 0,00 % | 09:34 | 5,550 440 | 5,700 279 | 5,700 5,700 | 6,900 4,840 | 661 3.768 | - | ||
| EMP METALS CORP A3C8EG Tradegate | 0,303 0,351 | -0,036 -10,62 % | 10.06. | 0,312 9.641 | 0,371 8.080 | 0,303 0,301 | 0,610 0,301 | 12.500 3.768 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 12,785 12,830 | -0,045 -0,35 % | 08:52 | 12,705 790 | 12,965 780 | 12,950 12,785 | 18,200 10,025 | 293 3.764 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 6,380 6,200 | +0,180 +2,90 % | 10:30 | 6,200 400 | 6,380 400 | 6,380 6,180 | 8,120 1,202 | 600 3.758 | - | ||
| BITWISE NEAR STAKING ETP A4A5GV Tradegate | 9,060 9,033 | +0,027 +0,29 % | 09:18 | 9,014 2.420 | 9,063 2.420 | 9,060 9,060 | 13,329 4,248 | 414 3.751 | - | ||
| 80 MILE PLC A1W8Q8 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 09:49 | 0,008 200.000 | 0,011 200.000 | 0,008 0,008 | 0,018 0,002 | 500.000 3.750 | 3 | ||
| NEXTBOAT INC A418BR NASDAQ | 2,200 2,370 | +0,010 +0,46 % | 10.06. | 1,960 100 | 2,560 100 | 2,350 2,185 | 3,750 1,925 | 1.814 3.742 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 6,564 6,535 | +0,029 +0,44 % | 09:49 | 6,580 5.000 | 6,589 5.000 | 6,564 6,556 | 7,284 4,037 | 570 3.740 | - | ||
| LABRADOR IRON ORE ROYALTY CORPORATION A1J5XD Tradegate | 17,000 16,810 | +0,190 +1,13 % | 08:25 | 16,570 302 | 16,980 295 | 17,000 17,000 | 19,940 16,170 | 220 3.740 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 4,423 4,487 | -0,064 -1,43 % | 10:53 | 4,423 1.131 | 4,560 1.097 | 4,560 4,423 | 7,720 1,710 | 835 3.721 | - | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,370 0,380 | +0,010 +2,78 % | 10.06. | 0,346 7.250 | 0,398 6.280 | 0,392 0,370 | 1,092 0,280 | 9.890 3.712 | - | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 67,45 69,39 | +0,92 +1,38 % | 10.06. | 66,57 150 | 66,68 150 | 67,45 67,45 | 86,92 52,36 | 55 3.710 | - | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 0,379 0,405 | 0,000 0,00 % | 10.06. | 0,273 100 | 0,412 900 | 0,401 0,373 | 2,410 0,205 | 13.693 3.705 | 7 | ||
| NORAM LITHIUM CORP A3CWAR Tradegate | 0,068 0,064 | +0,004 +6,30 % | 10:48 | 0,064 33.110 | 0,070 30.122 | 0,069 0,063 | 0,140 0,046 | 54.501 3.704 | - | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 0,190 0,197 | +0,003 +1,55 % | 10.06. | 0,174 100 | 0,202 1.400 | 0,202 0,186 | 3,960 0,185 | 40.149 3.698 | - | ||
| SOMA GOLD CORP A2P4DU Tradegate | 0,440 0,458 | -0,012 -2,65 % | 10.06. | 0,438 3.433 | 0,468 3.201 | 0,468 0,440 | 1,605 0,440 | 8.203 3.682 | - | ||
| RADWARE LTD 928179 Tradegate | 24,600 24,600 | -0,200 -0,81 % | 10.06. | 24,800 369 | 25,200 361 | 24,600 24,400 | 26,200 19,300 | 150 3.680 | 5 | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 0,744 0,733 | +0,032 +4,49 % | 10.06. | 0,711 1.438 | 0,731 1.368 | 0,750 0,725 | 1,530 0,430 | 5.001 3.679 | 4 | ||
| COINSHARES POLKADOT STAKING ETP A3GVC0 Tradegate | 1,003 1,030 | +0,020 +2,04 % | 10.06. | 1,016 12.900 | 1,018 12.900 | 1,003 1,000 | 4,700 1,000 | 3.658 3.667 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 4,295 4,320 | +0,015 +0,35 % | 10.06. | 4,180 100 | 4,340 100 | 4,370 4,295 | 5,740 4,170 | 2.598 3.662 | 1 | ||
| INMODE LTD A2PP3A Tradegate | 11,660 11,665 | -0,005 -0,04 % | 10:44 | 11,555 260 | 11,750 256 | 11,660 11,660 | 14,340 11,200 | 314 3.661 | 5 | ||
| DHT HOLDINGS INC A1J059 Tradegate | 14,370 14,480 | -0,010 -0,07 % | 10.06. | 14,380 421 | 14,590 414 | 14,560 14,370 | 19,900 9,102 | 253 3.660 | 2 | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 1,980 2,010 | +0,020 +1,02 % | 02.03. | 1,790 2.500 | 2,050 100 | 2,050 1,960 | 12,410 1,750 | 237 3.657 | - | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,770 1,773 | -0,002 -0,11 % | 10.06. | 1,748 2.900 | 1,763 2.900 | 1,770 1,761 | 1,819 1,390 | 2.076 3.657 | - | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 0,688 0,668 | +0,032 +4,82 % | 10.06. | 0,560 500 | 0,730 100 | 0,688 0,651 | 1,550 0,481 | 28.109 3.646 | - | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 75,90 75,30 | +0,60 +0,80 % | 08:47 | 75,30 132 | 75,70 132 | 75,90 75,90 | 102,00 69,50 | 48 3.643 | - | ||
| VALUE LINE INC 867764 NASDAQ | 32,690 32,280 | -0,780 -2,33 % | 10.06. | 13,400 100 | 33,510 100 | 32,690 32,690 | 40,140 32,000 | 111 3.629 | 2 | ||
| EMOVA GROUP SA A2N7CL Frankfurt | 0,725 0,690 | +0,035 +5,07 % | 09:55 | 0,710 2.500 | 0,800 500 | 0,725 0,725 | 0,745 0,500 | 5.000 3.625 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.