Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 24,0 Mio. 20,3 Mio. 20,2 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDDING AG 564793 Frankfurt | 35,800 35,000 | +0,800 +2,29 % | 25.07. | 34,400 20 | 37,800 15 | 35,800 34,400 | 43,800 30,200 | 100 3.580 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 2,750 2,640 | +0,150 +5,77 % | 25.07. | 2,290 1 | 3,230 1 | 2,760 2,750 | 8,000 2,215 | 1.950 3.566 | 1 | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 17,130 16,550 | +0,570 +3,44 % | 23.07. | 16,550 3 | 26,490 2 | 17,120 16,560 | 18,190 12,150 | 124 3.563 | 2 | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 5,958 5,943 | +0,010 +0,17 % | 25.07. | 5,928 5.400 | 5,967 5.400 | 5,958 5,926 | 6,768 4,392 | 598 3.559 | - | ||
| GIANT MINING CORP A409DM Tradegate | 0,141 0,146 | -0,004 -2,77 % | 25.07. | 0,000 10.000 | 0,000 6.730 | 0,150 0,141 | 1,350 0,080 | 25.000 3.558 | 4 | ||
| CLOUDASTRUCTURE INC A40U15 Tradegate | 1,690 1,730 | 0,000 0,00 % | 25.07. | 1,660 1.513 | 1,710 1.453 | 1,740 1,690 | 44,135 1,550 | 2.089 3.545 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 0,944 0,920 | +0,032 +3,48 % | 25.07. | 0,930 148 | 0,930 1 | 0,951 0,944 | 6,490 0,618 | 45.004 3.544 | 3 | ||
| NANOBIOTIX SA ADR A2QKZM Frankfurt | 5,900 5,050 | +0,850 +16,83 % | 25.07. | 5,650 480 | 5,850 329 | 5,900 5,150 | 5,900 2,440 | 600 3.540 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 17,690 18,100 | -0,410 -2,27 % | 25.07. | 17,700 5 | 19,000 5 | 17,690 17,690 | 18,100 17,690 | 4.893 3.538 | 1 | ||
| GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,266 0,273 | +0,001 +0,38 % | 25.07. | 0,000 12.000 | 0,000 11.000 | 0,279 0,253 | 0,695 0,216 | 13.264 3.530 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,701 4,674 | +0,018 +0,37 % | 25.07. | 4,672 2.350 | 4,696 2.350 | 4,701 4,675 | 4,997 3,807 | 754 3.529 | - | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 2,130 2,080 | +0,050 +2,40 % | 25.07. | 2,100 6 | 2,120 6 | 2,130 2,120 | 15,200 1,960 | 8.559 3.518 | 1 | ||
| CKX LANDS INC A0ERG3 NASDAQ | 11,750 11,310 | 0,000 0,00 % | 24.07. | 10,580 1 | 13,260 1 | 11,860 11,750 | 13,680 10,200 | 459 3.517 | - | ||
| TRUGOLF HOLDINGS INC A41A5Z NASDAQ | 5,775 6,000 | -0,355 -5,79 % | 25.07. | 5,500 1 | 6,120 8 | 5,775 5,775 | 70,00 5,140 | 6.886 3.511 | - | ||
| SAAB AB ADR A2P48X Frankfurt | 22,800 23,800 | -1,000 -4,20 % | 25.07. | 22,800 120 | 24,800 120 | 25,600 22,800 | 25,800 8,600 | 150 3.504 | 5 | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,630 11,605 | +0,020 +0,17 % | 25.07. | 11,620 1 | 11,760 2 | 11,630 11,630 | 12,625 11,265 | 1.808 3.490 | 2 | ||
| GENERATION BIO CO A417GR NASDAQ | 4,630 4,200 | +0,430 +10,24 % | 25.07. | 4,540 3 | 4,630 1 | 4,630 4,630 | 33,900 3,200 | 28.231 3.471 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 17,320 17,180 | +0,140 +0,81 % | 25.07. | 11,890 1 | 27,800 2 | 17,320 17,320 | 20,750 14,070 | 726 3.464 | 3 | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 11,757 11,713 | +0,146 +1,26 % | 25.07. | 11,550 1.000 | 11,671 1.000 | 11,820 11,757 | 14,993 11,282 | 293 3.461 | - | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,882 1,926 | -0,012 -0,63 % | 25.07. | 1,834 1.636 | 1,955 1.533 | 1,978 1,882 | 4,100 0,850 | 1.820 3.455 | 3 | ||
| ATIF HOLDINGS LIMITED A3CSR7 NASDAQ | 0,420 0,430 | -0,038 -8,36 % | 25.07. | 0,409 92 | 0,429 125 | 0,420 0,415 | 2,260 0,281 | 24.367 3.452 | 1 | ||
| WAG GROUP CO A3DSHF NASDAQ | 0,123 0,128 | -0,005 -3,76 % | 25.07. | 0,123 68 | 0,125 555 | 0,125 0,123 | 1,220 0,090 | 138.580 3.445 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ NASDAQ | 17,200 17,150 | +0,020 +0,12 % | 25.07. | 15,380 1 | 21,720 1 | 17,200 17,200 | 20,040 15,600 | 1.528 3.440 | 17 | ||
| ALLERTHAL-WERKE AG 503420 Stuttgart | 22,000 21,200 | 0,000 0,00 % | 25.07. | 21,000 1.000 | 22,000 1.245 | 22,000 21,400 | 23,000 17,200 | 155 3.410 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 41,000 41,200 | 0,000 0,00 % | 25.07. | 40,800 90 | 41,200 90 | 41,400 40,800 | 42,200 29,400 | 82 3.393 | 2 | ||
| DIGIASIA CORP A3EV9P NASDAQ | 0,477 0,490 | -0,007 -1,53 % | 25.07. | 0,450 10 | 0,500 476 | 0,500 0,477 | 2,820 0,179 | 23.026 3.389 | - | ||
| CERENCE INC A2PRLS Tradegate | 7,905 8,109 | +0,058 +0,74 % | 25.07. | 7,819 639 | 7,874 634 | 8,244 7,905 | 26,395 2,125 | 420 3.385 | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,810 6,910 | -0,100 -1,45 % | 25.07. | 6,180 1 | 7,860 1 | 6,810 6,810 | 7,350 5,200 | 1.874 3.360 | - | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,840 0,855 | +0,033 +4,09 % | 25.07. | 0,784 3.191 | 0,829 3.015 | 0,840 0,840 | 1,382 0,710 | 4.000 3.360 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 33,500 33,295 | +0,240 +0,72 % | 24.07. | 32,420 3 | 36,660 1 | 33,550 33,260 | 33,835 26,800 | 1.078 3.350 | 1 | ||
| HAYDALE GRAPHENE INDUSTRIES PLC A11193 Frankfurt | 0,011 0,009 | +0,002 +17,78 % | 25.07. | 0,000 15,0 Mio. | 0,011 1,1 Mio. | 0,011 0,005 | 0,013 0,000 | 317.485 3.347 | 4 | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 4,930 5,090 | -0,010 -0,20 % | 25.07. | 4,909 612 | 4,970 604 | 5,042 4,930 | 7,528 3,256 | 667 3.344 | 6 | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 0,528 0,536 | -0,006 -1,12 % | 25.07. | 0,522 3.766 | 0,552 3.556 | 0,530 0,528 | 0,546 0,290 | 6.300 3.338 | - | ||
| ORELL FUESSLI AG 895701 Frankfurt | 111,00 104,00 | +7,00 +6,73 % | 25.07. | 111,00 50 | 111,00 30 | 111,00 107,00 | 111,00 99,50 | 30 3.330 | - | ||
| GOLD RESOURCE CORPORATION A0LCTL Tradegate | 0,410 0,414 | 0,000 -0,10 % | 25.07. | 0,396 2.780 | 0,425 2.590 | 0,420 0,410 | 0,664 0,120 | 8.040 3.319 | - | ||
| LONGEVERON INC A408R7 NASDAQ | 1,675 1,680 | -0,015 -0,89 % | 25.07. | 1,650 30 | 1,680 1 | 1,680 1,675 | 3,560 1,180 | 16.358 3.317 | 1 | ||
| SUNLINK HEALTH SYSTEMS INC 858025 NASDAQ | 1,365 1,240 | +0,135 +10,98 % | 25.07. | 1,200 2 | 1,350 1 | 1,365 1,325 | 1,365 0,779 | 6.606 3.317 | 1 | ||
| BIOTALYS NV A3CS50 Tradegate | 4,960 4,980 | -0,040 -0,80 % | 25.07. | 4,990 700 | 5,000 700 | 4,960 4,940 | 5,100 4,940 | 670 3.311 | - | ||
| NERVGEN PHARMA CORP A2QP3D Tradegate | 2,320 2,300 | +0,120 +5,45 % | 25.07. | 2,180 600 | 2,220 500 | 2,340 2,320 | 2,680 2,040 | 1.425 3.308 | - | ||
| TBF GLOBAL VALUE 978163 Tradegate | 110,20 110,88 | -0,92 -0,83 % | 25.07. | 110,40
100 | 111,85 99 | 110,20 110,20 | 110,20 81,94 | 30 3.306 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 4,790 4,870 | +0,010 +0,21 % | 25.07. | 3,870 1 | 5,770 1 | 4,800 4,770 | 7,900 2,950 | 4.217 3.301 | - | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 32,270 32,025 | +0,055 +0,17 % | 25.07. | 31,875 110 | 32,560 110 | 32,405 31,685 | 33,620 25,560 | 102 3.298 | 1 | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 32,970 33,280 | -0,310 -0,93 % | 25.07. | 27,350 1 | 32,920 1 | 32,970 32,970 | 33,550 26,550 | 1.668 3.297 | 2 | ||
| LIGHTON SA A40V1B Tradegate | 9,980 9,985 | -0,100 -0,99 % | 25.07. | 9,980 60 | 10,170 60 | 10,110 9,980 | 26,120 8,690 | 330 3.296 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E Tradegate | 65,89 67,97 | -1,32 -1,96 % | 25.07. | 66,70 75 | 67,73 74 | 65,89 65,89 | 73,42 31,510 | 50 3.294 | - | ||
| NORSEMONT MINING INC A2DN0Z Frankfurt | 0,328 0,320 | +0,008 +2,50 % | 25.07. | 0,362 10.000 | 0,382 10.000 | 0,328 0,328 | 0,478 0,050 | 10.000 3.280 | - | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 1,840 1,780 | +0,060 +3,37 % | 25.07. | 1,610 2 | 1,850 3 | 1,840 1,725 | 2,350 0,971 | 8.798 3.276 | - | ||
| HASHDEX BITCOIN ETF A40166 NASDAQ | 130,86 118,00 | -4,24 -3,14 % | 25.07. | 66,03 2 | 198,09 2 | 130,86 130,86 | 130,86 60,70 | 155 3.272 | - | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 0,540 0,549 | -0,001 -0,18 % | 25.07. | 0,540 3 | 0,556 8 | 0,540 0,540 | 5,250 0,440 | 11.443 3.263 | 2 | ||
| LECHWERKE AG 645800 Tradegate | 71,00 70,50 | 0,00 0,00 % | 25.07. | 70,00 70 | 71,50 30 | 71,00 70,50 | 78,50 68,00 | 46 3.258 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .