Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAGUAR HEALTH INC A414BN NASDAQ | 0,670 0,590 | +0,080 +13,47 % | 06.02. | 0,650 700 | 0,689 500 | 0,675 0,640 | 25,250 0,572 | 26.718 10.260 | 1 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 15,880 15,900 | -0,020 -0,13 % | 06.02. | 14,770 100 | 16,880 600 | 15,880 15,880 | 19,320 13,990 | 1.722 10.256 | - | ||
| CLOUDBERRY CLEAN ENERGY ASA A2P85S Tradegate | 1,048 1,062 | -0,012 -1,13 % | 06.02. | 1,052 1.500 | 1,066 1.500 | 1,068 1,044 | 1,188 0,881 | 9.800 10.244 | - | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 50,75 50,36 | +0,15 +0,30 % | 06.02. | 21,040 100 | 50,75 400 | 51,00 50,75 | 71,01 50,35 | 200 10.175 | - | ||
| BITGO HOLDINGS INC A41MPT Tradegate | 9,931 8,696 | +0,013 +0,13 % | 06.02. | 9,781 511 | 9,987 500 | 10,180 8,782 | 11,314 8,782 | 1.080 10.171 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 21,130 20,835 | +0,010 +0,05 % | 06.02. | 21,075 1.200 | 21,160 1.200 | 21,130 20,800 | 21,215 16,274 | 484 10.165 | - | ||
| VERIMATRIX SA A1JTXZ Frankfurt | 0,142 0,148 | -0,006 -3,73 % | 06.02. | 0,142 1.500 | 0,242 1.500 | 0,195 0,142 | 0,379 0,113 | 52.097 10.159 | - | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,710 12,660 | 0,000 0,00 % | 05.02. | 10,490 200 | 12,690 200 | 12,710 12,675 | 13,010 11,870 | 1.093 10.150 | - | ||
| MIDNIGHT SUN MINING CORP A2H9MQ Tradegate | 0,745 0,730 | -0,030 -3,87 % | 06.02. | 0,750 6.629 | 0,800 6.293 | 0,745 0,720 | 1,080 0,720 | 13.844 10.141 | - | ||
| ACAST AB A3CR3V Tradegate | 2,660 2,550 | +0,015 +0,57 % | 06.02. | 2,625 200 | 2,660 200 | 2,660 2,480 | 3,320 1,160 | 3.982 10.138 | - | ||
| CLEAN ENERGY TECHNOLOGIES INC A41L42 NASDAQ | 0,551 0,464 | +0,087 +18,64 % | 06.02. | 0,474 400 | 0,590 100 | 0,608 0,499 | 10,838 0,463 | 33.097 10.129 | 2 | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 20,725 20,335 | -0,040 -0,19 % | 06.02. | 20,680 1.000 | 20,830 1.000 | 20,725 20,160 | 21,200 11,058 | 496 10.128 | - | ||
| MIND CTI LTD 541933 NASDAQ | 1,180 1,140 | +0,040 +3,51 % | 06.02. | 1,150 100 | 1,200 100 | 1,190 1,180 | 2,115 1,010 | 9.231 10.124 | - | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 7,220 6,410 | +0,810 +12,64 % | 06.02. | 5,100 300 | 7,700 100 | 7,220 7,080 | 17,030 5,470 | 6.340 10.117 | - | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 1,074 0,967 | +0,002 +0,16 % | 06.02. | 1,055 14.200 | 1,092 13.800 | 1,074 1,021 | 4,644 1,021 | 9.840 10.107 | - | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 9,316 9,040 | -0,196 -2,06 % | 06.02. | 9,452 350 | 9,554 350 | 9,468 8,706 | 13,170 6,000 | 1.126 10.102 | - | ||
| PAMT CORP 923680 NASDAQ | 12,230 12,570 | -0,340 -2,70 % | 06.02. | 12,070 200 | 12,400 300 | 12,230 12,230 | 16,950 8,900 | 2.189 10.092 | 5 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 16,800 16,400 | +0,400 +2,44 % | 06.02. | 16,800 500 | 17,300 500 | 16,800 16,800 | 19,800 12,900 | 600 10.080 | 2 | ||
| COMSTOCK INC A412B6 Tradegate | 2,380 2,000 | +0,040 +1,71 % | 06.02. | 2,280 490 | 2,420 460 | 2,380 2,100 | 4,180 1,710 | 4.650 10.071 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 201,15 200,50 | -1,50 -0,74 % | 06.02. | 202,25 60 | 203,00 60 | 201,15 201,15 | 201,15 176,50 | 50 10.058 | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 3,830 3,890 | 0,000 0,00 % | 05.02. | 3,500 1.300 | 4,040 200 | 3,650 3,650 | 9,270 3,080 | 411 10.055 | 3 | ||
| ARQIT QUANTUM INC A40P0P Tradegate | 15,900 13,800 | +0,200 +1,27 % | 06.02. | 15,600 642 | 15,700 634 | 16,100 13,400 | 54,20 13,400 | 664 10.047 | 1 | ||
| VANECK URANIUM+NUCLEAR ENERGY ETF A2AHH8 Tradegate | 112,74 115,06 | -8,00 -6,63 % | 06.02. | 120,60 82 | 120,66 82 | 112,74 112,74 | 140,30 69,53 | 89 10.034 | - | ||
| PROSHARES ULTRA QQQ A0LCD8 Tradegate | 54,81 56,06 | -3,37 -5,79 % | 06.02. | 58,17 171 | 58,26 171 | 54,81 54,81 | 63,02 33,105 | 183 10.030 | - | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 2,370 2,250 | +0,120 +5,33 % | 06.02. | 2,320 100 | 2,360 300 | 2,370 2,305 | 14,050 2,190 | 5.562 10.020 | - | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 33,380 32,965 | -0,195 -0,58 % | 06.02. | 33,460 800 | 33,680 800 | 33,380 33,380 | 34,675 26,130 | 300 10.014 | - | ||
| TMX GROUP LIMITED A1J4GR Frankfurt | 28,600 28,800 | -0,200 -0,69 % | 06.02. | 27,800 100 | 28,400 100 | 28,600 28,200 | 36,000 28,200 | 350 10.010 | 7 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 15,500 15,300 | 0,000 0,00 % | 06.02. | 15,400 326 | 15,600 322 | 15,600 15,000 | 22,600 9,400 | 650 9.988 | - | ||
| HYPERION DEFI INC A40ZAN Tradegate | 3,560 2,920 | +0,060 +1,71 % | 06.02. | 3,460 1.162 | 3,520 1.130 | 3,560 2,900 | 14,500 2,480 | 2.907 9.985 | - | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 9,350 13,600 | -0,100 -1,06 % | 06.02. | 9,300 432 | 9,550 417 | 10,500 9,000 | 15,500 2,980 | 1.076 9.973 | - | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 2,650 2,560 | +0,030 +1,14 % | 06.02. | 2,590 1.163 | 2,640 1.134 | 2,650 2,530 | 3,270 0,502 | 3.848 9.959 | - | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,053 0,049 | +0,003 +5,00 % | 06.02. | 0,045 22.422 | 0,058 17.242 | 0,053 0,047 | 0,059 0,039 | 195.444 9.948 | 8 | ||
| MICROVISION INC A1JUDY Tradegate | 0,627 0,568 | -0,025 -3,79 % | 06.02. | 0,644 2.600 | 0,658 2.600 | 0,627 0,570 | 2,150 0,560 | 16.283 9.937 | 2 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,380 11,320 | +0,020 +0,18 % | 06.02. | 11,340 290 | 11,380 1.260 | 11,380 11,120 | 13,680 9,310 | 878 9.916 | - | ||
| ICOP SPA SB A40J6K Frankfurt | 19,400 18,950 | +0,450 +2,37 % | 06.02. | 19,400 250 | 19,500 250 | 19,400 18,950 | 21,100 7,880 | 520 9.906 | - | ||
| BP PLC ADR 850518 Tradegate | 33,000 32,400 | 0,000 0,00 % | 06.02. | 32,800 150 | 33,000 150 | 33,000 32,600 | 34,600 23,000 | 301 9.881 | 96 | ||
| BIOMX INC A41V7A NASDAQ | 3,980 4,640 | -0,660 -14,22 % | 06.02. | 3,610 300 | 4,060 100 | 4,200 3,980 | 17,670 1,580 | 3.056 9.858 | 2 | ||
| U-BLOX HOLDING AG A0M2K9 Tradegate | 147,00 147,00 | -0,80 -0,54 % | 06.02. | 147,60 22 | 148,00 21 | 147,40 147,00 | 151,80 88,90 | 67 9.850 | - | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,250 0,229 | +0,021 +9,22 % | 06.02. | 0,220 100 | 0,252 800 | 0,253 0,242 | 7,050 0,150 | 45.717 9.840 | 2 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 3,320 3,210 | +0,110 +3,43 % | 06.02. | 3,290 100 | 3,850 200 | 3,360 3,300 | 10,020 1,240 | 4.197 9.831 | - | ||
| GIFTIFY INC A2QD4L NASDAQ | 0,957 1,010 | -0,054 -5,30 % | 06.02. | 0,963 100 | 1,180 100 | 1,000 0,957 | 2,240 0,882 | 11.140 9.806 | 5 | ||
| LIBERTY DEFENSE HOLDINGS LTD A40M9L Tradegate | 0,109 0,091 | -0,001 -0,91 % | 06.02. | 0,107 5.200 | 0,113 4.900 | 0,109 0,092 | 1,666 0,075 | 101.289 9.786 | 1 | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 1,390 1,260 | 0,000 0,00 % | 06.02. | 1,360 1.109 | 1,430 1.048 | 1,390 1,270 | 4,000 0,264 | 7.050 9.770 | - | ||
| VOLATO GROUP INC A412K5 NASDAQ | 0,482 0,445 | +0,038 +8,48 % | 06.02. | 0,486 100 | 0,523 100 | 0,504 0,475 | 5,335 0,427 | 24.891 9.759 | - | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 0,531 0,550 | -0,019 -3,45 % | 06.02. | 0,521 100 | 0,586 500 | 0,531 0,521 | 36,380 0,521 | 25.471 9.735 | 4 | ||
| INUVO INC A41A0W Tradegate | 1,600 1,410 | -0,020 -1,23 % | 06.02. | 1,580 1.400 | 1,650 1.300 | 1,600 1,390 | 5,320 1,380 | 6.804 9.731 | - | ||
| NATIONAL BANK OF GREECE SA ADR A3CWJR Stuttgart | 15,300 14,900 | 0,000 0,00 % | 06.02. | 15,400 130 | 15,800 127 | 15,400 14,700 | 15,700 7,650 | 640 9.728 | 1 | ||
| VIRTUNE CRYPTO ALTCOIN INDEX ETP A4AKW6 Tradegate | 0,742 0,689 | -0,016 -2,07 % | 06.02. | 0,749 19.960 | 0,766 19.640 | 0,742 0,721 | 1,885 0,711 | 13.093 9.711 | - | ||
| INVENTIVA SA A2DLV9 Tradegate | 4,985 5,090 | -0,045 -0,89 % | 06.02. | 4,985 210 | 5,080 200 | 4,995 4,855 | 6,160 2,225 | 1.981 9.704 | 2 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 15,385 15,260 | +0,035 +0,23 % | 06.02. | 15,275 350 | 15,425 340 | 15,395 15,095 | 15,950 10,665 | 635 9.701 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.