Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt | 18,900 18,000 | +0,900 +5,00 % | 10:41 | 18,600 100 | 18,900 1.247 | 18,900 17,800 | 20,400 16,000 | 150 2.835 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 5,820 5,920 | +0,100 +1,75 % | 30.06. | 5,680 880 | 5,740 870 | 5,840 5,820 | 15,666 3,920 | 486 2.829 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,046 1,038 | +0,008 +0,77 % | 11:12 | 1,028 4.857 | 1,046 4.737 | 1,046 1,046 | 6,154 0,926 | 2.703 2.827 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 565,00 565,00 | 0,00 0,00 % | 10:44 | 565,00 278 | 570,00 7 | 565,00 565,00 | 575,00 450,00 | 5 2.825 | 3 | ||
| EMMI AG 798263 Tradegate | 940,00 957,00 | -17,00 -1,78 % | 11:39 | 937,00 5 | 941,00 5 | 944,00 940,00 | 963,00 726,00 | 3 2.824 | 3 | ||
| MAISON SOLUTIONS INC A427B4 NASDAQ | 0,685 0,655 | -0,005 -0,73 % | 30.06. | 0,631 100 | 0,729 100 | 0,701 0,651 | 14,200 0,650 | 5.247 2.814 | 2 | ||
| BIOMX INC A41V7A NASDAQ | 0,344 0,348 | +0,002 +0,55 % | 30.06. | 0,326 100 | 0,357 1.000 | 0,352 0,339 | 13,235 0,326 | 500 2.813 | 2 | ||
| MEDIGENE AG A40ESG Tradegate | 0,017 0,020 | -0,002 -12,12 % | 30.06. | 0,017 40.842 | 0,022 25.966 | 0,018 0,017 | 0,177 0,010 | 164.883 2.811 | 1 | ||
| GIVE AG A0KD0F Hamburg | 1,400 1,400 | 0,000 0,00 % | 09:20 | 1,320 1.000 | 1,460 1.000 | 1,400 1,320 | 1,570 1,000 | 2.000 2.800 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 77,75 77,50 | +0,25 +0,33 % | 12:07 | 77,63 680 | 77,78 400 | 78,58 77,73 | 79,85 75,42 | 36 2.800 | - | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,150 1,170 | 0,000 0,00 % | 30.06. | 0,956 200 | 1,300 500 | 1,155 1,120 | 1,810 1,030 | 2.750 2.795 | 1 | ||
| PRADA SPA A0NDNB Tradegate | 4,375 4,420 | -0,045 -1,02 % | 11:41 | 4,375 1.827 | 4,435 1.796 | 4,435 4,375 | 5,698 3,800 | 628 2.781 | 11 | ||
| SCORPIO GOLD CORPORATION A3E2GX Tradegate | 0,170 0,173 | 0,000 0,00 % | 30.06. | 0,162 12.369 | 0,171 11.649 | 0,182 0,170 | 0,378 0,162 | 16.304 2.773 | 2 | ||
| CLERE AG A3H230 Hamburg | 12,200 12,200 | 0,000 0,00 % | 08:21 | 12,200 141 | 12,300 266 | 12,300 12,200 | 14,000 10,700 | 227 2.769 | - | ||
| GARDEN STAGE LIMITED A41YT6 NASDAQ | 27,530 27,910 | 0,000 0,00 % | 30.06. | 11,290 100 | 32,000 100 | 27,530 27,390 | 348,00 8,210 | 101 2.767 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,555 0,563 | +0,007 +1,22 % | 30.06. | 0,553 1.100 | 0,877 100 | 0,555 0,540 | 2,020 0,520 | 5.796 2.766 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 5,680 5,720 | -0,040 -0,70 % | 11:07 | 5,680 1.318 | 5,780
1.292 | 5,780 5,680 | 13,700 3,280 | 485 2.758 | 6 | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 0,199 0,204 | 0,000 0,00 % | 30.06. | 0,081 100 | 0,340 1.300 | 0,202 0,199 | 3,960 0,185 | 20.239 2.740 | - | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,102 0,102 | 0,000 0,00 % | 11:58 | 0,100 10.031 | 0,102 60.828 | 0,102 0,100 | 0,235 0,047 | 26.915 2.740 | 1 | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,461 0,485 | -0,008 -1,71 % | 30.06. | 0,434 7.705 | 0,469 10.700 | 0,461 0,461 | 0,930 0,393 | 5.944 2.740 | 2 | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 68,32 69,10 | -0,78 -1,13 % | 08:06 | 68,44 59 | 69,80 58 | 68,32 68,32 | 70,84 36,600 | 40 2.733 | 7 | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 9,235 9,195 | +0,040 +0,44 % | 09:59 | 9,140 983 | 9,245 971 | 9,235 9,235 | 19,595 8,300 | 296 2.733 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 103,79 106,85 | -0,10 -0,10 % | 30.06. | 103,79 650 | 104,71 350 | 105,50 103,79 | 376,00 99,41 | 26 2.731 | - | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,670 0,681 | -0,011 -1,62 % | 11:04 | 0,670 1.450 | 0,697 1.393 | 0,690 0,670 | 0,860 0,530 | 4.000 2.724 | - | ||
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Stuttgart | 27,200 27,200 | 0,000 0,00 % | 11:33 | 27,100 37 | 27,400 36 | 27,200 27,100 | 30,200 26,600 | 100 2.720 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 35,300 35,661 | -0,361 -1,01 % | 11:40 | 35,300 405 | 35,800 140 | 35,322 35,300 | 38,990 33,500 | 77 2.718 | - | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 2,470 2,480 | +0,020 +0,82 % | 30.06. | 2,300 100 | 3,410 100 | 2,470 2,430 | 14,050 2,185 | 1.476 2.692 | - | ||
| ERNEXA THERAPEUTICS INC A429FR NASDAQ | 6,710 7,030 | +0,060 +0,90 % | 30.06. | 5,820 500 | 8,720 500 | 6,710 6,670 | 62,75 3,520 | 648 2.676 | 3 | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 2,565 2,600 | -0,035 -1,35 % | 11:00 | 2,565 1.175 | 2,640 1.140 | 2,630 2,565 | 3,335 0,912 | 1.017 2.675 | - | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 8,900 9,040 | -0,660 -6,90 % | 30.06. | 3,860 100 | 15,420 100 | 9,190 8,650 | 14,430 7,210 | 671 2.674 | 1 | ||
| INNSUITES HOSPITALITY TRUST 985155 NASDAQ | 1,720 1,830 | 0,000 0,00 % | 30.06. | 1,320 1.200 | 1,900 100 | 1,800 1,720 | 3,490 1,010 | 1.707 2.668 | - | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 13,770 13,732 | +0,038 +0,28 % | 12:12 | 13,752 4.000 | 13,770 4.000 | 13,772 13,760 | 13,920 9,698 | 193 2.657 | - | ||
| COSMO NV A2AJ68 Tradegate | 72,10 73,30 | -1,20 -1,64 % | 11:27 | 71,90 69 | 72,30 69 | 73,20 71,60 | 142,00 57,50 | 37 2.657 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,506 0,494 | +0,012 +2,43 % | 12:10 | 0,496 6.122 | 0,506 5.882 | 0,508 0,506 | 0,786 0,414 | 5.215 2.649 | - | ||
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 5,250 5,250 | 0,000 0,00 % | 30.06. | 5,150 980 | 5,300 943 | 5,300 5,250 | 10,100 3,040 | 504 2.646 | 2 | ||
| DEUTSCHE POST AG ADR A0YF81 Frankfurt | 26,400 25,800 | 0,000 0,00 % | 30.06. | 26,300 250 | 26,800 250 | 26,400 25,900 | 26,400 18,400 | 100 2.640 | 65 | ||
| KREATE GROUP OYJ A2QP0S Frankfurt | 26,300 26,700 | -0,400 -1,50 % | 09:38 | 24,100 120 | 26,200 120 | 26,300 24,100 | 27,900 8,680 | 100 2.630 | 1 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 9,700 9,900 | -0,200 -2,02 % | 08:07 | 9,650 700 | 9,950 700 | 9,700 9,700 | 9,900 6,600 | 271 2.629 | 156 | ||
| WALLBOX NV A41BR1 Tradegate | 3,220 3,300 | -0,160 -4,73 % | 30.06. | 3,240 1.835 | 3,380 1.800 | 3,220 3,220 | 6,700 1,950 | 815 2.624 | - | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Tradegate | 0,342 0,336 | +0,006 +1,73 % | 09:34 | 0,347 38.640 | 0,348 59.360 | 0,342 0,342 | 1,425 0,265 | 7.664 2.620 | - | ||
| SEALSQ CORP A3EGAN Tradegate | 2,750 2,740 | +0,010 +0,36 % | 10:55 | 2,750 1.091 | 2,790 3.600 | 2,790 2,750 | 7,350 1,720 | 945 2.615 | 1 | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 3,410 3,330 | -0,040 -1,16 % | 30.06. | 2,820 1.000 | 3,920 500 | 3,400 3,340 | 5,320 3,160 | 1.264 2.602 | - | ||
| MAYFAIR GOLD CORP A41X3D Tradegate | 2,100 2,180 | -0,080 -3,67 % | 10:42 | 1,960 715 | 2,040 680 | 2,200 2,100 | 2,760 1,900 | 1.215 2.602 | 1 | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 1,320 1,305 | 0,000 0,00 % | 30.06. | 1,030 100 | 1,420 1.700 | 1,320 1,285 | 3,050 1,285 | 3.299 2.594 | - | ||
| ATICO MINING CORPORATION A1JVJW Tradegate | 0,120 0,128 | -0,003 -2,44 % | 30.06. | 0,115 13.112 | 0,126 11.868 | 0,130 0,120 | 0,266 0,075 | 20.000 2.580 | 1 | ||
| NEWCELX LTD A41SEM NASDAQ | 3,670 3,690 | +0,030 +0,82 % | 30.06. | 3,420 100 | 3,980 100 | 3,690 3,670 | 28,000 1,900 | 3.508 2.574 | 4 | ||
| FORFARMERS NV A2AJSS Tradegate | 6,180 6,180 | 0,000 0,00 % | 11:17 | 6,150 1.300 | 6,170 1.300 | 6,210 6,180 | 6,890 3,690 | 416 2.571 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 25,700 26,500 | +0,910 +3,67 % | 30.06. | 10,210 100 | 27,790 100 | 25,700 25,700 | 31,750 20,590 | 100 2.570 | - | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Stuttgart | 23,550 23,000 | +0,550 +2,39 % | 11:32 | 22,950 216 | 23,900 50 | 23,700 22,950 | 33,000 21,400 | 109 2.567 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 3,292 3,416 | -0,124 -3,63 % | 11:54 | 3,276 3.090 | 3,279 3.080 | 3,380 3,292 | 5,194 3,146 | 774 2.566 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.