Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELECOM ITALIA SPA RISP 120471 Tradegate | 0,550 0,526 | +0,024 +4,64 % | 10:08 | 0,545 18.400 | 0,546 18.400 | 0,550 0,550 | 0,531 0,259 | 4.000 2.200 | 1 | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 11,940 12,485 | 0,000 0,00 % | 02.10. | 4,810 1 | 14,110 1 | 12,200 11,910 | 12,795 9,260 | 553 2.191 | 1 | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL Tradegate | 1,045 1,050 | -0,005 -0,48 % | 10:31 | 1,045 2.890 | 1,090 2.743 | 1,045 1,045 | 2,380 0,700 | 2.096 2.190 | 4 | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 99,46 99,16 | +0,30 +0,30 % | 09:30 | 99,43 600 | 99,52 600 | 99,51 99,46 | 112,36 75,26 | 22 2.189 | - | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Tradegate | 0,615 0,590 | +0,025 +4,24 % | 11:11 | 0,605 3.415 | 0,620 5.000 | 0,615 0,615 | 0,690 0,407 | 3.550 2.183 | 2 | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 8,465 8,375 | +0,090 +1,07 % | 10:13 | 8,305 362 | 8,460 1.200 | 8,475 8,310 | 15,100 6,705 | 262 2.179 | - | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 3,030 3,090 | 0,000 0,00 % | 02.10. | 2,470 1 | 3,110 1 | 3,030 3,010 | 4,500 2,630 | 491 2.176 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 12,500 12,498 | +0,002 +0,02 % | 09:04 | 12,465 2.000 | 12,480 2.000 | 12,500 12,500 | 12,856 5,868 | 174 2.175 | - | ||
| OSSDSIGN AB A2PKX1 Tradegate | 1,274 1,278 | +0,012 +0,95 % | 02.10. | 1,268 4.000 | 1,272 4.000 | 1,302 1,274 | 1,490 1,066 | 1.677 2.167 | - | ||
| FARADAY COPPER CORP A3DK5Q Tradegate | 1,065 1,045 | +0,030 +2,90 % | 02.10. | 1,025 979 | 1,050 951 | 1,065 1,035 | 1,090 0,454 | 2.062 2.161 | - | ||
| STINAG STUTTGART INVEST AG 731800 Xetra | 14,400 14,300 | 0,000 0,00 % | 02.10. | 14,200 1.134 | 14,500 358 | 14,400 14,400 | 15,900 11,800 | 150 2.160 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 4,947 4,921 | +0,026 +0,53 % | 11:03 | 4,914 6.300 | 4,946 6.300 | 5,002 4,863 | 9,829 4,125 | 435 2.159 | 5 | ||
| WIRECARD AG 747206 Hamburg | 0,019 0,019 | 0,000 0,00 % | 10:59 | 0,018 50.000 | 0,020 530 | 0,021 0,018 | 0,040 0,015 | 102.044 2.158 | 3 | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 1,980 1,960 | 0,000 0,00 % | 02.10. | 1,100 2 | 2,180 1 | 2,010 1,920 | 3,900 0,680 | 3.874 2.158 | - | ||
| ATHA ENERGY CORP A3DP94 Tradegate | 0,516 0,497 | +0,019 +3,82 % | 10:26 | 0,506 16.056 | 0,516 3.949 | 0,516 0,506 | 0,578 0,207 | 4.244 2.150 | 2 | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 63,17 61,72 | +1,45 +2,34 % | 10:48 | 63,83 700 | 64,04 800 | 63,17 63,17 | 61,30 33,442 | 34 2.148 | - | ||
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,180 0,199 | -0,005 -2,70 % | 02.10. | 0,176 11.384 | 0,190
10.510 | 0,188 0,180 | 0,319 0,125 | 11.601 2.141 | 1 | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 42,800 42,600 | +0,200 +0,47 % | 08:03 | 43,400 250 | 43,800 250 | 42,800 42,800 | 44,000 24,000 | 50 2.140 | 14 | ||
| PRIME MINING CORP A2PRDW Tradegate | 2,140 2,160 | -0,060 -2,73 % | 02.10. | 2,180 1.377 | 2,200 1.364 | 2,140 2,140 | 2,140 0,795 | 1.000 2.140 | - | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 11,850 11,658 | +0,338 +2,94 % | 02.10. | 11,366 530 | 11,686 520 | 11,850 11,850 | 16,076 10,458 | 180 2.133 | - | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 1,950 1,930 | +0,020 +1,04 % | 10:53 | 1,900 1.055 | 1,950 1.022 | 1,950 1,950 | 2,060 0,164 | 1.090 2.126 | 1 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,496 1,462 | +0,034 +2,33 % | 11:12 | 1,456 1.407 | 1,526 1.339 | 1,498 1,496 | 1,940 0,770 | 1.420 2.125 | - | ||
| ASANA INC A2QAMV Tradegate | 11,500 11,300 | 0,000 0,00 % | 02.10. | 11,500 350 | 11,700 340 | 11,500 11,400 | 26,800 10,200 | 185 2.123 | - | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,349 0,319 | 0,000 0,00 % | 02.10. | 0,332 1 | 0,394 1 | 0,384 0,328 | 2,550 0,271 | 10.661 2.118 | - | ||
| FINEXITY AG A40ET8 München | 47,000 47,000 | 0,000 0,00 % | 02.10. | 45,000 10 | 48,000 80 | 47,000 47,000 | 51,50 44,200 | 45 2.115 | - | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 42,020 41,140 | -0,800 -1,87 % | 02.10. | 42,755 200 | 42,980 200 | 42,020 42,020 | 43,395 18,030 | 50 2.101 | - | ||
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 1,170 1,150 | 0,000 0,00 % | 01.10. | 1,140 7 | 1,200 16 | 1,180 1,150 | 4,070 1,060 | 6.320 2.099 | 3 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,500 1,455 | 0,000 0,00 % | 02.10. | 1,360 1 | 1,680 2 | 1,510 1,460 | 2,840 0,963 | 13.844 2.097 | 2 | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 2,085 2,095 | 0,000 0,00 % | 02.10. | 1,850 1 | 2,300 1 | 2,095 2,025 | 4,455 1,335 | 15.729 2.085 | 1 | ||
| XLIFE SCIENCES AG A2PK6Z Frankfurt | 20,800 19,850 | +0,950 +4,79 % | 08:02 | 20,800 100 | 21,700 250 | 20,800 20,800 | 24,900 19,850 | 100 2.080 | - | ||
| WALLISER KANTONALBANK A2AAD8 Frankfurt | 138,50 136,50 | +2,00 +1,47 % | 11:01 | 134,50 38 | 138,50 37 | 138,50 136,50 | 137,50 128,50 | 15 2.078 | - | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 0,904 0,883 | -0,031 -3,26 % | 02.10. | 0,874 1.717 | 0,942 2.700 | 0,904 0,880 | 1,979 0,692 | 2.312 2.066 | 1 | ||
| CARDLYTICS INC A2JDMC Tradegate | 2,066 2,036 | +0,030 +1,47 % | 10:26 | 1,977 3.040 | 2,047 2.940 | 2,066 2,066 | 4,598 0,748 | 1.000 2.066 | - | ||
| ONE GROUP HOSPITALITY INC A12EJ6 Tradegate | 2,260 2,160 | +0,040 +1,80 % | 02.10. | 2,180 1.842 | 2,260 1.761 | 2,260 2,200 | 4,420 2,060 | 932 2.065 | - | ||
| GROUPE CRIT SA 930172 Frankfurt | 60,60 59,40 | +1,20 +2,02 % | 11:00 | 59,20 150 | 60,60 185 | 60,60 60,00 | 74,20 56,00 | 34 2.060 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 4,930 5,190 | 0,000 0,00 % | 02.10. | 4,120 1 | 7,910 1 | 5,230 4,890 | 6,300 2,600 | 8.730 2.051 | - | ||
| US ENERGY CORP A2PXV6 Tradegate | 1,035 1,030 | +0,005 +0,49 % | 02.10. | 1,025 3.000 | 1,055 3.800 | 1,035 1,015 | 6,050 0,892 | 2.000 2.050 | 2 | ||
| COINSHARES PHYSICAL STAKED ALGORAND A3GY74 Tradegate | 2,045 2,010 | -0,018 -0,85 % | 02.10. | 2,028 10.200 | 2,037 25.200 | 2,045 2,045 | 5,975 1,048 | 1.000 2.044 | - | ||
| ADOCIA SAS A1JTC2 Tradegate | 7,760 7,720 | +0,040 +0,52 % | 08:02 | 7,890 140 | 7,950 140 | 7,820 7,760 | 11,000 3,280 | 261 2.041 | 1 | ||
| ALKAMI TECHNOLOGY INC A3CMGH Tradegate | 20,400 20,600 | -0,200 -0,97 % | 02.10. | 20,400 494 | 20,800 480 | 20,400 20,400 | 27,200 17,900 | 100 2.040 | 10 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,937 0,918 | +0,019 +2,07 % | 09:57 | 0,911 1.050 | 0,936 3.212 | 0,937 0,892 | 6,450 0,562 | 2.175 2.038 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 4,980 4,980 | +0,050 +1,01 % | 02.10. | 4,950 222 | 4,960 221 | 5,020 4,950 | 8,000 4,590 | 410 2.035 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,408 0,392 | +0,016 +4,08 % | 10:14 | 0,406 5.199 | 0,413 4.896 | 0,408 0,386 | 0,524 0,060 | 5.002 2.033 | 2 | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 1,680 1,660 | +0,020 +1,20 % | 10:04 | 1,650 913 | 1,680 891 | 1,680 1,680 | 1,690 1,010 | 1.207 2.028 | 3 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 65,40 65,02 | +0,38 +0,58 % | 10:31 | 64,80 78 | 65,42 77 | 65,40 65,40 | 64,64 25,840 | 31 2.027 | 2 | ||
| 1911 GOLD CORPORATION A2PMPY Tradegate | 0,675 0,625 | +0,050 +8,00 % | 07:32 | 0,635 3.282 | 0,660 10.000 | 0,675 0,675 | 0,730 0,300 | 3.000 2.025 | 1 | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 4,600 4,620 | 0,000 0,00 % | 02.10. | 3,930 1 | 7,420 1 | 4,670 4,600 | 6,990 3,960 | 953 2.019 | 3 | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 6,064 6,048 | +0,016 +0,26 % | 10:33 | 6,063 5.400 | 6,071 5.400 | 6,070 6,064 | 6,768 4,392 | 333 2.019 | - | ||
| GENFIT SA A0LGJ2 Tradegate | 3,472 3,390 | -0,030 -0,86 % | 02.10. | 3,490 2.160 | 3,520 853 | 3,472 3,456 | 5,770 2,998 | 579 2.006 | - | ||
| NGEX MINERALS LTD A2PN5K Tradegate | 16,040 15,780 | +0,260 +1,65 % | 10:04 | 15,760 129 | 16,220 125 | 16,040 16,040 | 16,460 6,200 | 125 2.005 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .