Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 190,7 Mio. 45,2 Mio. 39,6 Mio. 34,7 Mio. 29,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVAL PROPERTY REIC A40FFY Frankfurt | 2,560 2,500 | +0,060 +2,40 % | 09:12 | 2,500 420 | 2,600 420 | 2,560 2,560 | 2,620 2,430 | 0 0 | - | ||
| NOVARTIS AG CDR A41250 Frankfurt | 16,500 16,700 | -0,200 -1,20 % | 08:05 | 16,600 100 | 17,200 100 | 16,500 16,500 | 19,200 13,600 | 0 0 | - | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 2,900 3,100 | 0,000 0,00 % | 08:14 | 2,740 600 | 3,260 600 | 2,900 2,900 | 4,300 2,120 | 0 0 | - | ||
| NPK INTERNATIONAL INC 854501 Frankfurt | 11,100 11,300 | 0,000 0,00 % | 08:00 | 11,100 1.000 | 11,200 1.000 | 11,100 11,100 | 13,900 9,000 | 0 0 | - | ||
| NRC GROUP ASA 896938 Frankfurt | 0,982 1,036 | -0,054 -5,21 % | 09:09 | 1,006 2.040 | 1,034 2.040 | 0,982 0,982 | 1,036 0,557 | 0 0 | 2 | ||
| NRJ GROUP SA 938989 Stuttgart | 6,060 6,160 | 0,000 0,00 % | 17:32 | 6,060 825 | 6,260 1.597 | 6,200 6,060 | 8,220 6,120 | 0 0 | - | ||
| NU E POWER CORP A40CUU Tradegate | 0,071 0,086 | -0,008 -10,61 % | 11.09. | 0,074 22.000 | 0,081 19.000 | 0,000 0,000 | 0,165 0,066 | 0 0 | - | ||
| NU SKIN ENTERPRISES INC 903911 Frankfurt | 4,176 4,136 | +0,040 +0,97 % | 08:00 | 4,124 1.000 | 4,188 1.000 | 4,176 4,176 | 11,400 3,898 | 0 0 | 1 | ||
| NUCLETRON ELECTRONIC AG 678960 Stuttgart | 7,700 7,700 | 0,000 0,00 % | 11:31 | 7,700 276 | 8,900 100 | 7,700 7,700 | 8,000 6,000 | 0 0 | - | ||
| NUINSCO RESOURCES LIMITED A0MKNE Frankfurt | 0,001 0,003 | -0,003 -83,33 % | 08:03 | 0,001 2,0 Mio. | 0,007 142.900 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| NURAN WIRELESS INC A41V2P Frankfurt | 0,915 0,930 | -0,015 -1,61 % | 08:05 | 0,830 7.300 | 1,270 4.800 | 0,915 0,915 | 9,060 0,060 | 0 0 | - | ||
| NUTEX HEALTH INC A40GEB Frankfurt | 184,00 170,00 | +14,00 +8,24 % | 09:55 | 180,00 30 | 184,00 30 | 185,00 184,00 | 171,00 62,50 | 0 0 | - | ||
| NUVATION BIO INC A2QPAG Frankfurt | 4,892 4,858 | +0,034 +0,70 % | 09:55 | 4,666 1.080 | 5,170 970 | 4,896 4,892 | 6,660 4,500 | 0 0 | - | ||
| NUVEEN MULTI-ASSET INCOME FUND A3C8F8 Frankfurt | 12,396 - | 0,000 0,00 % | 08:07 | 12,146 200 | 12,352 - | 12,396 12,396 | - - | 0 0 | - | ||
| NVRO METALS LIMITED A42D5X Frankfurt | 0,094 0,102 | -0,008 -7,75 % | 08:03 | 0,099 20.300 | 0,124 8.100 | 0,094 0,094 | 0,130 0,045 | 0 0 | - | ||
| NXT ENERGY SOLUTIONS INC A0RAG9 Frankfurt | 0,173 0,182 | -0,009 -4,95 % | 09:55 | 0,173 8.750 | 0,182 8.250 | 0,173 0,173 | 0,308 0,179 | 0 0 | 1 | ||
| NYORDA AB A0HHJU Frankfurt | 0,540 0,548 | -0,008 -1,46 % | 08:03 | 0,540 5.560 | 0,622 4.830 | 0,540 0,540
| 0,708 0,464 | 0 0 | - | ||
| NYXOAH SA A2QCWK Stuttgart | 1,362 1,382 | 0,000 0,00 % | 17:18 | 1,362 632 | 1,378 632 | 1,382 1,316 | 5,620 1,074 | 0 0 | 3 | ||
| OCADO GROUP PLC ADR A2QDK7 Frankfurt | 4,360 4,280 | +0,080 +1,87 % | 09:55 | 4,300 696 | 5,650 536 | 4,360 4,220 | 6,200 3,040 | 0 0 | 8 | ||
| OCAL FINANCIAL INC A42K21 Frankfurt | 0,060 0,055 | +0,005 +8,70 % | 08:03 | 0,060 12.500 | 0,066 30.300 | 0,060 0,060 | 0,077 0,055 | 0 0 | - | ||
| OCCIDENTAL PETROLEUM CORPORATION CDR A41030 Frankfurt | 15,500 15,800 | -0,300 -1,90 % | 09:55 | 16,200 400 | 16,600 400 | 15,600 15,500 | 17,000 9,800 | 0 0 | - | ||
| OCEAN POWER TECHNOLOGIES INC A42JP6 Tradegate | 0,093 - | 0,000 0,00 % | 11.09. | 0,000 20.000 | 0,000 20.000 | 0,000 0,000 | 0,599 0,083 | 0 0 | 2 | ||
| OCTAVE SPECIALTY GROUP INC A1T95E Frankfurt | 4,040 3,880 | +0,160 +4,12 % | 08:00 | 4,060 3.000 | 4,560 3.000 | 4,040 4,040 | 8,550 3,040 | 0 0 | - | ||
| OFS CREDIT COMPANY INC A2N7LT Frankfurt | 2,163 2,186 | -0,023 -1,03 % | 09:55 | 2,059 972 | 2,223 901 | 2,164 2,163 | 5,300 1,908 | 0 0 | 1 | ||
| OIL STATES INTERNATIONAL INC 588716 Stuttgart | 7,400 7,265 | 0,000 0,00 % | 17:33 | 7,405 2.701 | 7,440 1.344 | 7,400 7,100 | 12,400 4,740 | 0 0 | 3 | ||
| OLIVE RESOURCE CAPITAL INC A3DCKY Frankfurt | 0,056 0,056 | 0,000 0,00 % | 09:55 | 0,056 1.786 | 0,094 6.590 | 0,056 0,056 | 0,059 0,020 | 0 0 | - | ||
| OLVI OYJ 898037 Frankfurt | 31,750 31,950 | -0,200 -0,63 % | 08:03 | 32,050 50 | 33,250 50 | 31,750 31,750 | 35,000 27,600 | 0 0 | - | ||
| OMA SAASTOPANKKI OYJ A2PAFH Frankfurt | 16,840 16,820 | 0,000 0,00 % | 08:02 | 17,020 150 | 17,260 150 | 16,840 16,840 | 16,940 10,280 | 0 0 | 1 | ||
| OMEGA PACIFIC RESOURCES INC A3D6VP Frankfurt | 0,067 0,064 | +0,003 +4,69 % | 08:29 | 0,060 16.860 | 0,090 16.860 | 0,067 0,067 | 0,141 0,044 | 0 0 | 3 | ||
| OMV AG ADR 797726 Frankfurt | 18,100 18,200 | -0,100 -0,55 % | 08:01 | 18,100 1.000 | 18,300 1.000 | 18,100 18,100 | 18,200 10,800 | 0 0 | 22 | ||
| ONE LIBERTY PROPERTIES INC 878237 Frankfurt | 19,200 20,000 | -0,800 -4,00 % | 09:18 | 19,900 430 | 20,200 430 | 19,200 19,200 | 22,200 16,680 | 0 0 | - | ||
| ONEX CORPORATION 873080 Frankfurt | 68,00 68,50 | -0,50 -0,73 % | 08:00 | 66,50 400 | 68,00 400 | 68,00 68,00 | 77,50 61,00 | 0 0 | 1 | ||
| ONITY GROUP INC A2QA2D Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 08:00 | 29,200 750 | 30,000 750 | 28,400 28,400 | 44,800 27,800 | 0 0 | - | ||
| OPS ITALIA SPA A403NW Frankfurt | 0,107 0,108 | 0,000 0,00 % | 30.04. | 0,080 5.400 | 0,130 4.652 | 0,000 0,000 | 0,173 0,052 | 0 0 | - | ||
| OPS RETAIL SPA A3EJEG Frankfurt | 0,003 0,003 | 0,000 0,00 % | 27.04. | 0,003 357.200 | 0,019 52.700 | 0,000 0,000 | 0,045 0,003 | 0 0 | - | ||
| OPTIBIOTIX HEALTH PLC A118S6 Frankfurt | 0,071 0,071 | 0,000 0,00 % | 08:01 | 0,072 10.000 | 0,079 10.000 | 0,071 0,071 | 0,126 0,038 | 0 0 | 1 | ||
| OPTION NV A4214Z Stuttgart | 3,660 3,590 | 0,000 0,00 % | 17:31 | 3,580 279 | 3,900 256 | 3,750 3,560 | 7,800 3,470 | 0 0 | - | ||
| ORACLE ENERGY CORP A3CRFW Stuttgart | 0,010 0,010 | 0,000 0,00 % | 17:33 | 0,010 11.000 | 0,020 81 | 0,010 0,010 | 0,080 0,001 | 0 0 | - | ||
| ORAGENICS INC A416QJ München | 6,000 - | 0,000 0,00 % | 15.02.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| ORANGE SA ADR A1W1L6 Frankfurt | 15,600 15,600 | 0,000 0,00 % | 08:05 | 15,600 800 | 15,900 800 | 15,600 15,600 | 18,500 12,900 | 0 0 | 8 | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 2,800 2,780 | -0,120 -4,11 % | 11.09. | 2,960 2.400 | 3,000 2.400 | 0,000 0,000 | 3,980 1,810 | 0 0 | - | ||
| ORELL FUESSLI AG 895701 Stuttgart | 149,00 149,00 | 0,00 0,00 % | 10:01 | 143,50 14 | 146,00 50 | 149,00 146,00 | 187,00 114,00 | 0 0 | - | ||
| ORETERRA METALS CORP A421RQ Frankfurt | 0,208 0,220 | -0,012 -5,45 % | 08:03 | 0,196 10.300 | 0,218 9.200 | 0,208 0,208 | 0,440 0,100 | 0 0 | 1 | ||
| OREZONE GOLD CORPORATION CDIS A41EBZ Frankfurt | 1,670 1,680 | -0,010 -0,60 % | 08:03 | 1,670 300 | 1,690 3.186 | 1,670 1,670 | 1,990 0,670 | 0 0 | - | ||
| ORGANTO FOODS INC A3EV2V Frankfurt | 0,256 0,262 | 0,000 0,00 % | 09.09. | 0,260 5.000 | 0,310 7.000 | 0,000 0,000 | 0,865 0,206 | 0 0 | - | ||
| ORIGEN RESOURCES INC A3CRA4 Frankfurt | 0,034 0,037 | 0,000 0,00 % | 08:00 | 0,033 10.000 | 0,045 10.280 | 0,034 0,034 | 0,062 0,023 | 0 0 | 2 | ||
| ORIGIN BANCORP INC A2JLY6 Frankfurt | 46,600 46,600 | 0,000 0,00 % | 08:00 | 47,000 250 | 47,400 250 | 46,600 46,600 | 48,000 27,400 | 0 0 | 8 | ||
| ORIOLA OYJ A0J3P9 Frankfurt | 0,871 0,883 | -0,012 -1,36 % | 09:09 | 0,871 2.040 | 0,899 2.040 | 0,871 0,871 | 1,240 0,868 | 0 0 | 1 | ||
| ORIOLE RESOURCES PLC A0HM5M Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:01 | 0,003 50.000 | 0,005 50.000 | 0,003 0,003 | 0,005 0,002 | 0 0 | - | ||
| ORION ENERGY SYSTEMS INC A41F1P Frankfurt | 21,400 23,400 | -2,000 -8,55 % | 08:00 | 23,200 200 | 24,000 200 | 21,400 21,400 | 26,800 7,150 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.