Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 23.10. | 0,008 10.000 | 0,018 10.000 | 0,015 0,015 | 0,045 0,010 | 0 0 | - | ||
| OTTOBOCK SE & CO KGAA ADR A41W18 Frankfurt | 9,080 8,980 | 0,000 0,00 % | 23.10. | 8,900 250 | 10,950 - | 9,080 8,900 | 12,350 8,840 | 0 0 | - | ||
| OXFORD METRICS PLC 693492 Frankfurt | 0,398 0,398 | 0,000 0,00 % | 08:02 | 0,398 5.000 | 0,434 5.000 | 0,398 0,398 | 0,685 0,372 | 0 0 | 2 | ||
| OXURION NV A40H8H Stuttgart | 0,000 0,000 | 0,000 0,00 % | 08:16 | 0,000 5,0 Mio. | 0,031 32.468 | 0,000 0,000 | 0,015 0,000 | 0 0 | 1 | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Stuttgart | 0,072 0,081 | 0,000 0,00 % | 08:18 | 0,072 31.647 | 0,093 20.099 | 0,079 0,072 | 0,196 0,074 | 0 0 | - | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 9,150 9,300 | 0,000 0,00 % | 23.10. | 9,200 600 | 9,650 600 | 9,150 9,150 | 10,050 4,940 | 0 0 | - | ||
| PALO ALTO NETWORKS INC CDR A404RF München | 25,800 25,200 | 0,000 0,00 % | 23.10. | 27,800 200 | 28,600 200 | 25,800 25,800 | 30,600 10,400 | 0 0 | 18 | ||
| PAN AFRICAN RESOURCES PLC ADR A40SHN Frankfurt | 25,450 26,200 | 0,000 0,00 % | 23.10. | 24,950 100 | 27,950 100 | 25,450 25,450 | 31,200 24,200 | 0 0 | - | ||
| PAN AFRICAN RESOURCES PLC CDIS A42EF9 Frankfurt | 1,250 1,300 | -0,050 -3,85 % | 08:06 | 1,250 800 | 1,310 800 | 1,250 1,250 | 1,550 1,017 | 0 0 | - | ||
| PANORO MINERALS LTD 914959 Frankfurt | 0,750 0,810 | 0,000 0,00 % | 23.10. | 0,785 20.000 | 0,820 20.000 | 0,750 0,750 | 1,210 0,169 | 0 0 | 1 | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,131 0,131 | +0,018 +15,40 % | 21.10. | 0,111 28.000 | 0,115 27.000 | 0,000 0,000 | 0,328 0,075 | 0 0 | 4 | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 3,300 3,260 | 0,000 0,00 % | 23.10. | 3,280 500 | 3,400 500 | 3,300 3,300 | 4,040 2,830 | 0 0 | - | ||
| PARADIGM GOLD CORPORATION A414WE Frankfurt | 0,048 0,048 | 0,000 0,00 % | 23.10. | 0,048 5.000 | 0,068 5.000 | 0,048 0,048 | 0,098 0,040 | 0 0 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 21,520 21,640 | -0,160 -0,74 % | 22.10. | 21,380 233 | 21,580 230 | 0,000 0,000 | 22,220 13,300 | 0 0 | - | ||
| PARK AEROSPACE CORP A2PN0J Stuttgart | 22,800 22,800 | 0,000 0,00 % | 08:16 | 22,800 220 | 23,000 218 | 22,800 22,800 | 34,200 15,800 | 0 0 | - | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,230 0,230 | 0,000 0,00 % | 08:02 | 0,230 2.174 | 0,252 2.174 | 0,230 0,230 | 0,292 0,138 | 0 0 | 1 | ||
| PASON SYSTEMS INC 172888 Frankfurt | 8,600 8,750 | 0,000 0,00 % | 23.10. | 8,700 500 | 8,900 500 | 8,600 8,600 | 9,600 7,000 | 0 0 | - | ||
| PATAGONIA GOLD CORP A2PN6R Tradegate | 0,248 0,248 | +0,018 +7,83 % | 22.10. | 0,216 9.281 | 0,242 8.216 | 0,000 0,000 | 0,800 0,242 | 0 0 | - | ||
| PATHFINDER BANCORP INC A12DWM Frankfurt | 15,000 14,600 | 0,000 0,00 % | 23.10. | 13,400 112 | 16,400 92 | 15,000 13,800 | 15,000 9,250 | 0 0 | - | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 0,615 0,640 | 0,000 0,00 % | 23.10. | 0,640 100 | 0,840 100 | 0,615 0,615 | 1,490 0,615 | 0 0 | - | ||
| PAYPAL HOLDINGS INC CDR A3C6JD München | 2,600 2,600 | 0,000 0,00 % | 23.10. | 2,440 600 | 2,740 600 | 2,600 2,600 | 3,360 1,700 | 0 0 | 92 | ||
| PAYPOINT PLC A41MQP Tradegate | 8,700 8,650 | +0,100 +1,16 % | 22.10. | 8,500 365 | 8,600 359 | 0,000 0,000 | 8,700 5,100 | 0 0 | 2 | ||
| PAYSAFE LIMITED A3DZYY Frankfurt | 5,050 4,700 | 0,000 0,00 % | 23.10. | 4,980 300 | 5,350 200 | 5,050 5,050 | 10,700 4,600 | 0 0 | 3 | ||
| PCI-PAL PLC 911547 Frankfurt | 0,900 0,890 | 0,000 0,00 % | 23.10. | 0,910 3.300 | 0,950 3.200 | 0,900 0,900 | 0,900 0,446 | 0 0 | - | ||
| PEAB AB 887234 Frankfurt | 8,270 8,330 | 0,000 0,00 % | 23.10. | 8,380 360 | 8,585 350 | 8,270 8,270 | 10,020 6,585 | 0 0 | 2 | ||
| PEBBLE BEACH SYSTEMS GROUP PLC 591220 Frankfurt | 0,314 0,326 | 0,000 0,00 % | 23.10. | 0,308 6.500 | 0,358 6.150 | 0,314 0,314 | 0,350 0,164 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A410Z4 Frankfurt | 0,020 0,018 | 0,000 0,00 % | 23.10. | 0,018 2.000 | 0,078 2.000 | 0,020 0,020 | 0,131 0,001 | 0 0 | 2 | ||
| PEPCO GROUP NV A3CQ3M Frankfurt | 10,695 10,590 | 0,000 0,00 % | 23.10. | 10,675 500 | 11,175 500 | 10,695 10,695 | 11,200 5,632 | 0 0 | 1 | ||
| PERIMETER MEDICAL IMAGING AI INC A2P6BF Hamburg | 0,073 0,080 | -0,007 -8,18 % | 08:16 | 0,073 6.860 | 0,143 3.510 | 0,073 0,073 | 0,391 0,076 | 0 0 | 1 | ||
| PERION NETWORK LTD A0JC7P Tradegate | 7,725 7,780 | -0,010 -0,13 % | 22.10. | 7,670 653 | 7,785 500 | 0,000 0,000 | 9,400 6,690 | 0 0 | - | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Frankfurt | 10,660 10,780 | -0,120 -1,11 % | 08:10 | 10,670 273 | 10,990 273 | 10,660 10,660 | 17,710 7,090 | 0 0 | 1 | ||
| PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Frankfurt | 24,400 25,200 | 0,000 0,00 % | 23.10. | 24,600 250 | 26,600 250 | 24,400 24,400 | 29,400 19,500 | 0 0 | - | ||
| PERSONAL GROUP HOLDINGS PLC 936192 Frankfurt | 4,920 4,940 | -0,020 -0,40 % | 08:02 | 4,920 250 | 5,350 250 | 4,920 4,920 | 5,100 3,240 | 0 0 | - | ||
| PERUVIAN METALS CORP A2N459 Frankfurt | 0,062 0,061 | 0,000 0,00 % | 23.10. | 0,058 8.000 | 0,076 8.000 | 0,062 0,062 | 0,210 0,010 | 0 0 | - | ||
| PESCANOVA SA 876639 Frankfurt | 0,186 0,188 | 0,000 0,00 % | 23.10. | 0,181 5.550 | 0,251 4.000 | 0,186 0,186 | 0,306 0,186 | 0 0 | - | ||
| PETRA DIAMONDS LIMITED A3C9V4 Frankfurt | 0,030 0,032 | 0,000 0,00 % | 23.10. | 0,025 39.604 | 0,039 25.721 | 0,030 0,030 | 0,237 0,021 | 0 0 | 1 | ||
| PETREL RESOURCES PLC 694395 München | 0,007 0,007 | 0,000 0,00 % | 23.10. | 0,007 1.000 | 0,013 1.000 | 0,007 0,007 | 0,015 0,005 | 0 0 | - | ||
| PETRO MATAD LIMITED A0QZWA Frankfurt | 0,009 0,010 | 0,000 0,00 % | 23.10. | 0,009 55.560 | 0,011 45.460 | 0,009 0,009 | 0,018 0,001 | 0 0 | 3 | ||
| PETROLIA SE A1J7KY Frankfurt | 0,605 0,595 | +0,010 +1,68 % | 08:16 | 0,605 1.680 | 0,640 1.680 | 0,605 0,605 | 0,615 0,361 | 0 0 | - | ||
| PEUGEOT INVEST SA 890719 Stuttgart | 52,00 51,70 | 0,00 0,00 % | 08:16 | 52,00 47 | 52,20 105 | 52,10 52,00 | 78,80 49,000 | 0 0 | - | ||
| PFIZER INC CDR A3DDVB Frankfurt | 8,300 8,150 | 0,000 0,00 % | 23.10. | 8,200 300 | 8,800 300 | 8,300 8,300 | 8,500 5,800 | 0 0 | 88 | ||
| PHAROS ENERGY PLC A1CWVZ Frankfurt | 0,310 0,306 | 0,000 0,00 % | 23.10. | 0,310 10.000 | 0,396 10.000 | 0,310 0,310 | 0,388 0,177 | 0 0 | 3 | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 472,00 468,00 | 0,00 0,00 % | 23.10. | 464,00 10 | 466,00 10 | 472,00 472,00 | 494,00 437,00 | 0 0 | 2 | ||
| PHOENIX SOLAR AG A0BVU9 Hamburg | 0,002 0,002 | 0,000 0,00 % | 08:16 | 0,002 50.000 | 0,006 10.100 | 0,002 0,002 | 0,055 0,001 | 0 0 | - | ||
| PHOTOCURE ASA 931150 Frankfurt | 4,600 4,700 | 0,000 0,00 % | 23.10. | 4,540 500 | 4,765 500 | 4,600 4,600 | 6,710 4,275 | 0 0 | - | ||
| PHYSIOMICS PLC A2DG6B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 614.099 | 0,012 35.000 | 0,001 0,001 | 0,013 0,001 | 0 0 | - | ||
| PIERRE & VACANCES SA 923268 Stuttgart | 1,838 1,830 | 0,000 0,00 % | 08:16 | 1,836 1.227 | 1,870 1.202 | 1,840 1,836 | 1,992 1,494 | 0 0 | - | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 224,00 220,00 | +4,00 +1,82 % | 08:16 | 224,00 74 | 230,00 90 | 224,00 224,00 | 300,00 190,00 | 0 0 | - | ||
| PINETREE CAPITAL LTD A3CSPX Frankfurt | 6,050 6,100 | -0,050 -0,82 % | 08:02 | 6,050 500 | 6,300 500 | 6,050 6,050 | 7,700 4,900 | 0 0 | - | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 08.10. | 5,150 200 | 5,550 100 | 0,000 0,000 | 5,550 2,380 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.