Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,9 Mio. 26,2 Mio. 24,5 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBALSTAR INC A40Z0V Tradegate | 17,100 17,200 | -0,200 -1,16 % | 25.04. | 17,200 292 | 17,400 287 | 17,100 16,900 | 37,500 13,752 | 118 2.010 | - | ||
| PER AARSLEFF HOLDING A/S A2AD7T Tradegate | 69,10 68,70 | -0,70 -1,00 % | 25.04. | 69,70 50 | 69,80 50 | 69,10 69,10 | 70,90 56,80 | 29 2.004 | - | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 6,685 6,785 | -0,020 -0,30 % | 23.04. | 5,940 1 | 7,270 1 | 6,775 6,630 | 252,16 6,070 | 358 2.002 | 1 | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,133 0,138 | +0,003 +2,31 % | 25.04. | 0,127 15.836 | 0,137 14.567 | 0,134 0,133 | 0,240 0,105 | 15.000 1.998 | - | ||
| VOLT LITHIUM CORP A3EB9Y Tradegate | 0,167 0,162 | -0,003 -1,76 % | 25.04. | 0,156 12.875 | 0,185 10.826 | 0,167 0,167 | 0,327 0,125 | 11.948 1.995 | - | ||
| LIBERTY DEFENSE HOLDINGS LTD A40M9L Tradegate | 0,290 0,274 | +0,016 +5,84 % | 25.04. | 0,264 2.100 | 0,282 2.000
| 0,290 0,280 | 1,666 0,280 | 7.000 1.994 | 1 | ||
| DIGITAL LEADERS FUND A2H7N2 Tradegate | 199,16 194,37 | +0,53 +0,27 % | 25.04. | 197,20 56 | 200,06 55 | 199,16 199,16 | 250,18 158,68 | 10 1.992 | - | ||
| NGEX MINERALS LTD A2PN5K Tradegate | 7,960 7,980 | -0,080 -1,00 % | 25.04. | 7,930 253 | 8,140 246 | 7,960 7,960 | 10,200 5,150 | 250 1.990 | 2 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 21,000 19,700 | +1,300 +6,60 % | 25.04. | 22,000 300 | 23,200 300 | 22,200 21,000 | 27,000 12,600 | 90 1.990 | - | ||
| SILVER47 EXPLORATION CORP A408EQ Frankfurt | 0,388 0,420 | -0,032 -7,62 % | 25.04. | 0,396 5.100 | 0,422 4.800 | 0,430 0,388 | 0,476 0,300 | 5.000 1.990 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 17,410 17,440 | -0,030 -0,17 % | 25.04. | 14,270 1 | 21,630 1 | 17,410 17,410 | 25,840 15,050 | 2.599 1.985 | - | ||
| SYNAPTOGENIX INC A403YX NASDAQ | 2,050 2,090 | -0,250 -10,87 % | 21.04. | 2,300 2 | 2,640 1 | 2,300 2,300 | 5,020 2,000 | 4 1.984 | - | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 5,650 5,700 | -0,050 -0,88 % | 25.04. | 5,650 1.064 | 5,700 1.044 | 5,650 5,650 | 7,330 5,202 | 351 1.983 | - | ||
| INSPIRE VETERINARY PARTNERS INC A40ZGN NASDAQ | 1,630 1,480 | +0,150 +10,14 % | 25.04. | 1,500 10 | 1,800 2 | 1,630 1,630 | 378,25 1,290 | 3.818 1.979 | - | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 49,200 49,000 | -0,200 -0,40 % | 25.04. | 48,600 103 | 50,000 99 | 49,400 49,200 | 58,50 36,600 | 40 1.972 | 132 | ||
| INTREPID POTASH INC A2QA6B Tradegate | 28,800 29,200 | -0,600 -2,04 % | 25.04. | 28,800 173 | 29,600 168 | 29,600 28,800 | 29,600 19,500 | 68 1.970 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 21,249 21,233 | +0,082 +0,39 % | 25.04. | 21,026 600 | 21,308 600 | 21,388 21,249 | 26,828 19,225 | 92 1.957 | - | ||
| ADAMAS ONE CORP A3DANN NASDAQ | 0,300 0,391 | +0,008 +2,85 % | 04.09.24 | 0,292 8 | 0,292 299 | 0,388 0,292 | 0,500 0,240 | 58.419 1.957 | - | ||
| COMPASS INC A2QR0H Tradegate | 6,522 6,460 | +0,038 +0,59 % | 25.04. | 6,350 944 | 6,616 906 | 6,522 6,522 | 9,564 2,863 | 300 1.957 | 2 | ||
| NICKEL 28 CAPITAL CORP A2QQ2H Tradegate | 0,390 0,378 | +0,011 +2,90 % | 25.04. | 0,356 4.000 | 0,400 3.000 | 0,390 0,390 | 0,586 0,338 | 5.000 1.950 | 4 | ||
| KNOW LABS INC A411UJ NASDAQ | 0,460 0,455 | +0,001 +0,20 % | 25.04. | 0,421 1 | 0,540 5 | 0,460 0,460 | 34,796 0,347 | 17.847 1.934 | 3 | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 7,060 6,990 | -0,090 -1,26 % | 25.04. | 7,110 160 | 7,190 160 | 7,060 7,020 | 8,360 4,200 | 275 1.933 | 1 | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 2,700 2,750 | -0,250 -8,47 % | 25.04. | 2,340 1 | 3,360 1 | 2,740 2,700 | 7,460 1,290 | 1.473 1.920 | 1 | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Düsseldorf | 18,900 18,000 | +0,900 +5,00 % | 25.04. | 18,900 380 | 19,100 380 | 19,100 18,100 | 21,200 14,000 | 100 1.910 | 10 | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 2,720 2,780 | -0,060 -2,16 % | 25.04. | 2,720 49 | 3,090 1 | 2,740 2,720 | 6,650 2,300 | 3.488 1.908 | 2 | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 63,60 63,90 | -1,15 -1,78 % | 25.04. | 64,40 78 | 65,05 77 | 63,60 63,60 | 94,55 63,55 | 30 1.908 | 1 | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A40S7D NASDAQ | 1,600 1,590 | -0,030 -1,84 % | 25.04. | 1,530 4 | 1,610 1 | 1,600 1,600 | 234,72 1,260 | 3.457 1.907 | 2 | ||
| INNVENTURE INC A40CFU NASDAQ | 4,890 4,690 | +0,200 +4,26 % | 25.04. | 4,420 2 | 6,500 1 | 4,890 4,890 | 14,325 3,145 | 7.666 1.900 | 1 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,960 3,100 | -0,140 -4,52 % | 25.04. | 2,900 5 | 3,360 1 | 2,980 2,960 | 19,730 1,600 | 5.106 1.895 | 5 | ||
| EOLUS VIND AB A14UH1 Tradegate | 4,500 4,580 | -0,080 -1,75 % | 25.04. | 4,565 250 | 4,595 240 | 4,580 4,500 | 7,170 3,580 | 419 1.887 | 1 | ||
| ARDAGH METAL PACKAGING SA A3CV86 Frankfurt | 3,160 2,900 | +0,260 +8,97 % | 25.04. | 3,260 1.000 | 3,360 900 | 3,160 3,100 | 4,020 2,240 | 600 1.884 | 2 | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 10,400 10,345 | +0,055 +0,53 % | 25.04. | 4,140 2 | 16,550 2 | 10,400 10,400 | 10,400 10,020 | 181 1.882 | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 6,270 6,910 | 0,000 0,00 % | 22.04. | 5,800 2 | 8,030 1 | 6,630 6,440 | 9,000 4,460 | 1.169 1.880 | 3 | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,058 0,054 | +0,002 +3,57 % | 25.04. | 0,046 21.787 | 0,066 15.221 | 0,058 0,053 | 0,075 0,013 | 33.777 1.878 | - | ||
| VERGNET SA A3EJH9 Frankfurt | 0,001 0,001 | 0,000 -12,50 % | 25.04. | 0,001 7,5 Mio. | 0,001 5,5 Mio. | 0,001 0,001 | 0,254 0,000 | 2,7 Mio. 1.868 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 1,750 1,490 | +0,260 +17,45 % | 25.04. | 1,590 2 | 1,890 1 | 1,750 1,540 | 4,900 1,230 | 3.824 1.867 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y Frankfurt | 9,800 9,450 | +0,350 +3,70 % | 25.04. | 9,650 1.300 | 10,300 1.200 | 10,200 9,750 | 14,200 8,000 | 183 1.867 | 600 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 18,609 18,244 | +0,153 +0,83 % | 25.04. | 18,341 545 | 18,571 538 | 18,609 18,609 | 33,866 15,952 | 100 1.861 | 2 | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,170 0,178 | 0,000 0,00 % | 25.04. | 0,000 10.000 | 0,000 6.000 | 0,186 0,170 | 0,460 0,138 | 10.500 1.859 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 2,140 2,140 | 0,000 0,00 % | 25.04. | 2,130 1 | 2,440 6 | 2,140 2,140 | 9,190 1,810 | 1.771 1.857 | - | ||
| PSYENCE BIOMEDICAL LTD A40UX0 NASDAQ | 0,544 0,460 | +0,084 +18,26 % | 25.04. | 0,500 11 | 0,596 6 | 0,544 0,523 | 102,75 0,393 | 8.029 1.852 | 2 | ||
| CENTRAL ASIA METALS PLC A1C6T4 Frankfurt | 1,760 1,850 | -0,090 -4,86 % | 25.04. | 1,760 2.500 | 1,850 2.500 | 1,850 1,760 | 2,680 1,670 | 1.000 1.850 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 7,356 7,358 | -0,042 -0,57 % | 25.04. | 7,346 450 | 7,444 450 | 7,356 7,356 | 16,735 6,500 | 250 1.839 | - | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 2,740 2,760 | -0,040 -1,44 % | 25.04. | 2,720 2.214 | 2,820 2.121 | 2,740 2,680 | 6,850 1,680 | 682 1.839 | 1 | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 52,50 52,50 | -0,50 -0,94 % | 25.04. | 52,50 98 | 53,00 98 | 52,50 52,50 | 69,50 48,200 | 35 1.838 | 55 | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 14,096 13,836 | +0,139 +0,99 % | 25.04. | 13,778 770 | 14,139 750 | 14,100 14,096 | 30,978 8,000 | 130 1.833 | - | ||
| CIMPRESS PLC A2PWHR Tradegate | 37,400 37,600 | 0,000 0,00 % | 25.04. | 37,200 161 | 37,400 159 | 37,400 37,400 | 90,00 36,600 | 49 1.833 | 6 | ||
| ADOCIA SAS A1JTC2 Tradegate | 3,810 3,900 | -0,090 -2,31 % | 25.04. | 3,880 150 | 3,920 150 | 3,875 3,810 | 10,600 3,280 | 480 1.829 | 1 | ||
| SENSEI BIOTHERAPEUTICS INC A2QM6J Tradegate | 0,361 0,330 | +0,004 +1,12 % | 25.04. | 0,339 4.426 | 0,365 4.105 | 0,361 0,350 | 1,770 0,244 | 5.200 1.824 | 1 | ||
| ASPEN INSURANCE HOLDINGS LIMITED A2PQEQ NASDAQ | 18,220 18,050 | -0,080 -0,44 % | 24.04. | 17,940 1 | 29,290 2 | 18,290 18,290 | 22,640 17,940 | 104 1.822 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
