Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIGHPEAK ENERGY INC A2P9A4 Stuttgart | 6,250 6,650 | 0,000 0,00 % | 21.05. | 6,250 2.425 | 6,300 2.375 | 6,650 6,100 | 10,100 3,260 | 1.000 6.550 | 1 | ||
| FILTRONIC PLC 897725 Frankfurt | 4,600 5,350 | -0,750 -14,02 % | 21.05. | 4,500 250 | 4,900 800 | 5,550 4,600 | 6,900 1,260 | 1.310 6.532 | 5 | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,410 1,440 | 0,000 0,00 % | 21.05. | 1,410 4.200 | 1,710 600 | 1,440 1,390 | 1,830 1,050 | 7.929 6.515 | - | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 1,790 1,850 | -0,020 -1,10 % | 21.05. | 1,760 2.000 | 1,900 100 | 1,820 1,770 | 8,080 1,280 | 5.876 6.506 | 5 | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 41,600 42,200 | -0,800 -1,89 % | 21.05. | 42,200 80 | 42,400 80 | 42,000 41,600 | 45,000 26,200 | 156 6.504 | - | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 25,890 26,780 | -0,180 -0,69 % | 21.05. | 25,860 78 | 26,260 77 | 25,890 25,890 | 37,200 10,200 | 251 6.498 | - | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,296 1,278 | -0,016 -1,22 % | 21.05. | 1,286 1.167 | 1,336 1.122 | 1,296 1,296 | 2,180 0,666 | 5.000 6.480 | 7 | ||
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Xetra | 4,580 4,780 | -0,200 -4,18 % | 21.05. | 4,460 1.047 | 4,680 122 | 4,660 4,560 | 7,050 4,560 | 1.400 6.474 | 1 | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 1,610 1,615 | -0,005 -0,31 % | 21.05. | 1,600 1.251 | 1,625 1.228 | 1,610 1,605 | 1,640 0,431 | 4.022 6.471 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 134,50 134,00 | +0,50 +0,37 % | 21.05. | 132,50 24 | 135,00 23 | 135,00 134,50 | 135,00 100,00 | 48 6.468 | - | ||
| WHITE GOLD CORP A2DJWY Tradegate | 1,156 1,194 | -0,014 -1,20 % | 21.05. | 1,138 1.729 | 1,202 1.636 | 1,190 1,118 | 1,450 0,157 | 5.688 6.456 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 10,480 10,342 | -0,077 -0,73 % | 21.05. | 10,496 1.450 | 10,617 1.450 | 10,535 10,306 | 28,964 8,998 | 624 6.456 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 64,50 64,91 | -0,28 -0,43 % | 21.05. | 63,30 100 | 64,78 100 | 64,50 64,50 | 67,92 52,25 | 100 6.450 | 3 | ||
| UPSIDE GOLD CORP A40Y79 Tradegate | 0,840 0,915 | -0,095 -10,16 % | 21.05. | 0,000 4.000 | 0,000 4.000 | 0,925 0,810 | 1,100 0,573 | 7.572 6.449 | - | ||
| ALM BRAND A/S 886785 Tradegate | 2,142 2,140 | -0,010 -0,46 % | 21.05. | 2,148 1.500 | 2,156 1.500 | 2,146 2,142 | 2,146 2,014 | 3.000 6.436 | 1 | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 7,150 6,650 | +0,500 +7,52 % | 21.05. | 7,150 280 | 7,650 263 | 7,150 6,750 | 7,150 3,020 | 900 6.435 | 1 | ||
| V2X INC A12BGS Tradegate | 61,90 61,60 | +0,10 +0,16 % | 21.05. | 61,10 98 | 62,45 96 | 61,90 61,15 | 66,85 38,000 | 104 6.435 | - | ||
| IMMATICS NV A2P72S Tradegate | 9,505 9,655 | -0,020 -0,21 % | 21.05. | 9,425 636 | 9,625 623 | 9,545 9,505 | 10,490 4,292 | 674 6.427 | - | ||
| KULMBACHER BRAUEREI AG 700700 Düsseldorf | 35,000 37,000 | -2,000 -5,41 % | 21.05. | 35,000 35 | 37,000 5 | 39,800 33,800 | 45,200 33,400 | 187 6.411 | 1 | ||
| CALIBERCOS INC A4174D NASDAQ | 1,020 1,020 | 0,000 0,00 % | 21.05. | 1,010 2.600 | 1,040 1.200 | 1,040 0,994 | 10,430 0,800 | 7.736 6.405 | - | ||
| ENTHUSIAST GAMING HOLDINGS INC A2PRK5 Tradegate | 0,030 0,033 | -0,003 -9,09 % | 21.05. | 0,031 66.226 | 0,035 56.658 | 0,031 0,030 | 0,086 0,021 | 212.533 6.378 | - | ||
| BAJAJ MOBILITY AG A2JKHY Tradegate | 19,200 19,340 | -0,260 -1,34 % | 21.05. | 19,360 80 | 19,540 80 | 19,660 19,200 | 21,200 11,540 | 327 6.345 | 2 | ||
| LUCA MINING CORP A3D74X Tradegate | 0,780 0,770 | +0,008 +1,04 % | 21.05. | 0,751 1.999 | 0,792 1.893 | 0,780 0,769 | 1,310 0,685 | 8.200 6.318 | - | ||
| MERIDIAN MINING PLC A41XLB Tradegate | 1,190 1,225 | -0,020 -1,65 % | 21.05. | 1,190 1.685 | 1,225 1.627 | 1,255 1,190 | 1,355 0,391 | 5.265 6.318 | 4 | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 15,740 15,660 | 0,000 0,00 % | 21.05. | 14,560 100 | 17,550 200 | 15,930 15,730 | 16,000 11,790 | 401 6.314 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 251,61 253,31 | -2,66 -1,05 % | 21.05. | 251,53 200 | 256,85 200 | 253,50 251,00 | 337,69 163,58 | 25 6.309 | - | ||
| FRESHWORKS INC A3C28Z Tradegate | 7,728 7,916 | -0,072 -0,92 % | 21.05. | 7,718 777 | 7,882 761 | 8,000 7,728 | 14,100 5,750 | 789 6.303 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,668 0,640 | +0,004 +0,60 % | 21.05. | 0,646 3.869 | 0,680 3.676 | 0,672 0,620 | 3,076 0,618 | 9.737 6.293 | - | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 4,816 4,704 | -0,294 -5,75 % | 21.05. | 5,010 598 | 5,220 574 | 4,816 4,778 | 11,172 3,280 | 1.310 6.284 | - | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 0,900 0,960 | +0,000 +0,01 % | 21.05. | 0,810 3.000 | 0,981 100 | 0,970 0,892 | 15,140 0,530 | 8.509 6.284 | - | ||
| BOOZT AB A2DR6B Tradegate | 11,310 11,370 | -0,130 -1,14 % | 21.05. | 11,360 300 | 11,520 300 | 11,310 11,280 | 11,310 6,870 | 555 6.265 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 14,310 14,510 | +0,010 +0,07 % | 21.05. | 14,230 703 | 14,370 695 | 14,640 14,310 | 14,940 11,800 | 433 6.257 | 8 | ||
| RUMBLE INC A3DRQQ Frankfurt | 6,870 6,260 | +0,610 +9,74 % | 21.05. | 6,790 310 | 7,060 300 | 6,940 6,190 | 7,200 3,934 | 1.010 6.252 | 3 | ||
| VERSAMET ROYALTIES CORPORATION A41HTX Frankfurt | 10,200 9,650 | +0,550 +5,70 % | 21.05. | 9,900 300 | 10,400 200 | 10,200 9,400 | 11,700 7,400 | 650 6.230 | - | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 15,830 15,820 | +0,070 +0,44 % | 21.05. | 15,760 1.000 | 18,990 100 | 15,830 15,750 | 16,300 9,580 | 652 6.229 | - | ||
| BMP PHARMA TRADING AG 524090 Stuttgart | 6,200 6,250 | 0,000 0,00 % | 21.05. | 5,100 829 | 6,200 1.000 | 6,250 6,200 | 7,500 4,500 | 1.000 6.200 | - | ||
| ZZ1 EUR DIS 986462 Stuttgart | 155,70 155,70 | 0,00 0,00 % | 21.05. | 152,29 40 | 156,22 40 | 155,70 151,44 | 161,00 130,50 | 40 6.194 | - | ||
| NOMAD FOODS LIMITED A112D1 München | 8,750 9,150 | -0,400 -4,37 % | 21.05. | 8,600 500 | 8,800 500 | 9,150 8,750 | 15,900 7,750 | 685 6.186 | 3 | ||
| LIR LIFE SCIENCES CORP A41QA9 Tradegate | 0,332 0,358 | -0,026 -7,26 % | 21.05. | 0,000 14.700 | 0,000 8.100 | 0,354 0,332 | 1,560 0,261 | 17.722 6.183 | - | ||
| VIVOSIM LABS INC A41083 NASDAQ | 1,340 1,270 | 0,000 0,00 % | 21.05. | 1,310 100
| 1,430 1.900 | 1,340 1,250 | 4,800 1,250 | 6.316 6.168 | 1 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,380 4,440 | -0,070 -1,57 % | 21.05. | 4,400 2.274 | 4,490 2.225 | 4,410 4,360 | 8,199 3,160 | 1.410 6.158 | 28 | ||
| SIDETRADE SA A0LE7Q Tradegate | 170,00 172,60 | -2,40 -1,39 % | 21.05. | 172,00 19 | 172,60 18 | 171,00 170,00 | 177,20 112,50 | 36 6.149 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,325 1,270 | +0,005 +0,38 % | 21.05. | 1,140 100 | 1,330 2.800 | 1,325 1,260 | 4,210 1,050 | 6.081 6.142 | - | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 13,100 12,820 | 0,000 0,00 % | 21.05. | 13,040 130 | 13,140 130 | 13,100 12,800 | 15,000 9,020 | 469 6.120 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,470 1,410 | -0,020 -1,34 % | 21.05. | 1,450 100 | 1,500 2.400 | 1,470 1,380 | 11,840 1,325 | 4.947 6.113 | - | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 15,380 15,265 | 0,000 0,00 % | 21.05. | 13,340 200 | 18,090 100 | 15,380 15,090 | 15,980 12,790 | 664 6.103 | 2 | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,770 10,770 | 0,000 0,00 % | 21.05. | 8,970 2.600 | 10,810 1.000 | 10,800 10,770 | 11,250 10,480 | 593 6.102 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 3,180 3,295 | -0,095 -2,90 % | 21.05. | 3,245 1.000 | 3,305 1.000 | 3,265 3,155 | 3,385 1,580 | 1.904 6.101 | 2 | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,747 0,748 | +0,010 +1,30 % | 21.05. | 0,646 500 | 0,787 500 | 0,747 0,720 | 1,190 0,516 | 9.162 6.100 | 5 | ||
| GRAHAM CORPORATION 857127 Tradegate | 83,50 82,40 | +3,90 +4,90 % | 21.05. | 78,40 127 | 80,70 123 | 83,50 83,50 | 88,50 32,200 | 73 6.096 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.