Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 22,070 22,020 | +0,050 +0,23 % | 21:51 | 21,950 300 | 22,060 300 | 22,070 22,010 | 23,630 17,890 | 200 4.408 | - | ||
| ARGENTA SILVER CORP A40PRU Tradegate | 0,301 0,288 | +0,014 +4,70 % | 20:13 | 0,275 3.645 | 0,304 3.287 | 0,307 0,300 | 0,750 0,257 | 14.690 4.403 | 5 | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 1,600 1,800 | -0,200 -11,11 % | 21:38 | 1,500 1.500 | 2,300 100 | 1,830 1,600 | 8,190 1,280 | 3.946 4.397 | - | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,150 0,150 | 0,000 0,00 % | 21:56 | 0,150 2.583 | 0,160 26.456 | 0,160 0,150 | 0,380 0,100 | 27.500 4.375 | - | ||
| VISHAY PRECISION GROUP INC A1C1AL München | 98,50 91,00 | +7,50 +8,24 % | 21:47 | 97,50 200 | 100,00 5.100 | 98,50 90,50 | 136,00 21,600 | 46 4.366 | 1 | ||
| SOL STRATEGIES INC A41B77 Tradegate | 1,049 1,006 | +0,043 +4,27 % | 18:55 | 1,010 2.971 | 1,060 2.828 | 1,066 1,005 | 15,000 0,770 | 4.216 4.355 | 9 | ||
| SIF HOLDING NV A2ADY0 Tradegate | 4,155 4,165 | -0,010 -0,24 % | 16:21 | 4,085 270 | 4,120 270 | 4,195 4,140 | 9,260 3,885 | 1.039 4.328 | 3 | ||
| NICOLA MINING INC A3D3LF Tradegate | 0,404 0,406 | -0,002 -0,49 % | 15:00 | 0,404 2.487 | 0,424 2.354 | 0,416 0,404 | 0,850 0,400 | 10.400 4.322 | 1 | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,790 10,840 | -0,050 -0,46 % | 21:26 | 10,700 100 | 11,720 100 | 10,800 10,780 | 11,290 10,480 | 465 4.318 | - | ||
| BOLT BIOTHERAPEUTICS INC A419U9 NASDAQ | 4,040 4,480 | -0,440 -9,82 % | 21:59 | 3,660 100 | 5,100 100 | 4,410 4,010 | 7,030 3,780 | 2.151 4.315 | - | ||
| INVO FERTILITY INC A41ZVM NASDAQ | 1,030 1,040 | -0,010 -0,96 % | 21:59 | 0,951 400 | 1,040 100 | 1,050 1,020 | 169,20 1,005 | 6.144 4.311 | 1 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 3,040 2,990 | +0,050 +1,67 % | 18:56 | 3,040 1.100 | 3,045 1.100 | 3,060 2,995 | 3,040 2,460 | 1.414 4.311 | 1 | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 0,704 0,671 | +0,033 +4,94 % | 15:57 | 0,682 22.000 | 0,710 21.200 | 0,704 0,703 | 3,994 0,580 | 6.127 4.310 | - | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 0,554 0,600 | -0,046 -7,70 % | 22:00 | 0,590 600 | 0,600 1.000 | 0,591 0,547 | 1,550 0,481 | 10.242 4.300 | - | ||
| BIOVERSYS AG A410LA Frankfurt | 28,600 28,200 | +0,400 +1,42 % | 09:03 | 29,400 150 | 30,600 100 | 28,600 28,600 | 38,400 22,200 | 150 4.290 | - | ||
| ARAMIS GROUP SAS A3CSFJ Stuttgart | 3,485 3,510 | -0,025 -0,71 % | 21:56 | 3,480 2.911 | 3,510 2.865 | 3,570 3,415 | 6,580 2,760 | 1.238 4.290 | 2 | ||
| NEXA RESOURCES SA A2H5WA Tradegate | 11,200 10,600 | +0,600 +5,66 % | 20:46 | 11,200 896 | 11,300 884 | 11,200 10,900 | 14,200 10,300 | 390 4.278 | 4 | ||
| NEURONETICS INC A2JPMY Tradegate | 1,620 1,765 | -0,145 -8,22 % | 21:48 | 1,635 3.675 | 1,670 3.583 | 1,780 1,620 | 4,195 0,775 | 2.549 4.265 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 20,270 20,040 | +0,230 +1,15 % | 19:03 | 15,540 100 | 22,840 100 | 20,270 20,100 | 31,550 13,090 | 533 4.258 | 1 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,510 1,330 | +0,180 +13,53 % | 21:59 | 1,510 200 | 1,570 100 | 1,550 1,440 | 88,61 1,310 | 4.036 4.257 | 3 | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 0,840 0,841 | -0,001 -0,15 % | 21:52 | 0,755 100 | 0,872 300 | 0,862 0,835 | 1,440 0,841 | 7.450 4.251 | 1 | ||
| BENDING SPOONS SPA A42FFQ Tradegate | 30,100 29,400 | +0,700 +2,38 % | 20:02 | 29,600 338 | 30,000 333 | 30,500 29,500 | 30,200 26,700 | 142 4.244 | - | ||
| S.M.A.I.O SA A3DJVB Stuttgart | 8,320 8,120 | +0,200 +2,46 % | 21:57 | 8,300 1.205 | 8,520 1.174 | 8,460 8,120 | 9,060 5,700 | 500 4.226 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 20,780 20,980 | -0,200 -0,95 % | 09:40 | 21,500 52 | 21,600 51 | 21,020 20,780 | 37,100 19,290 | 201 4.211 | - | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 0,513 0,546 | 0,000 0,00 % | 20.07. | 0,482 100 | 0,619 100 | 0,540 0,510 | 2,350 0,498 | 8.203 4.188 | - | ||
| EXMAR SA 812880 Tradegate | 10,950 10,850 | +0,100 +0,92 % | 15:37 | 11,000 150 | 11,400 150 | 11,400 10,950 | 14,240 9,040 | 370 4.178 | - | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 2,420 2,390 | +0,030 +1,26 % | 22:00 | 2,330 100 | 2,670 200 | 2,420 2,340 | 21,600 1,900 | 2.181 4.172 | 1 | ||
| BILENDI SA A0LD76 Stuttgart | 14,940 14,780 | +0,160 +1,08 % | 21:56 | 15,000 1.333 | 15,680 1.276 | 15,040 14,820 | 23,200 12,800 | 277 4.166 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 40,300 43,250 | -2,950 -6,82 % | 18:51 | 40,150 80 | 40,300 80 | 42,500 40,000 | 48,100 29,120 | 103 4.163 | 2 | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 108,16 105,27 | +2,89 +2,75 % | 18:41 | 106,88 200 | 108,20 190 | 108,16 106,23 | 175,52 89,47 | 39 4.162 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 7,050 7,250 | -0,200 -2,76 % | 15:31 | 7,250 553 | 7,300 547 | 7,050 7,050 | 19,635 5,850 | 590 4.160 | 4 | ||
| SWISS RE AG ADR A1J5BS München | 35,800 36,600 | 0,000 0,00 % | 15:40 | 35,400 500 | 35,800 500 | 36,600 35,800 | 41,400 31,600 | 116 4.153 | 2 | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 24,855 24,640 | +0,215 +0,87 % | 21:03 | 24,320 900 | 24,855 900 | 24,855 24,630 | 25,810 20,760 | 168 4.152 | - | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,230 0,204 | +0,026 +12,75 % | 15:33 | 0,220 41.500 | 0,234 7.100 | 0,230 0,230 | 1,645 0,198 | 18.000 4.140 | - | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 2,380 2,430 | -0,050 -2,06 % | 14:01 | 2,350 2.556 | 2,450 2.447 | 2,420 2,380 | 13,100 2,270 | 1.716 4.139 | 2 | ||
| ELECTRICITE DE STRASBOURG SA 850956 Tradegate | 196,00 192,60 | +3,40 +1,77 % | 17:28 | 195,20 16 | 197,00 16 | 196,00 195,40 | 250,00 189,00 | 21 4.106 | - | ||
| DEUFOL SE A40ET5 Hamburg | 4,040 4,060 | 0,000 0,00 % | 15:30 | 4,040 1.588 | 4,200 6.300 | 4,040 4,040 | 5,900 4,040 | 1.012 4.088 | 1 | ||
| LIFEWARD LTD A12BMB NASDAQ | 7,250 7,550 | -0,300 -3,97 % | 22:00 | 6,640 1.000 | 7,910 3.900 | 7,550 7,250 | 9,983 4,572 | 558 4.082 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 0,915 0,926 | -0,011 -1,13 % | 22:00 | 0,915 1.000 | 0,919 100 | 0,923 0,915 | 1,610 0,905 | 5.663 4.079 | - | ||
| DEFIANCE UKRAINE RECONSTRUCTION UCITS ETF A42334 Tradegate | 8,034 8,060 | -0,026 -0,32 % | 21:43 | 8,034 684 | 8,293 663 | 8,132 8,034 | 9,110 7,494 | 503 4.078 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A42F8Q NASDAQ | 1,790 - | 0,000 0,00 % | 21:32 | 1,730 900 | 1,850 300 | 1,800 1,720 | - - | 4.718 4.076 | 5 | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,187 0,197 | -0,010 -4,97 % | 21:37 | 0,179 11.166 | 0,189 10.593 | 0,187 0,187 | 1,055 0,145 | 21.686 4.062 | 2 | ||
| RELIANCE GLOBAL GROUP INC A42C0K NASDAQ | 2,305 2,250 | +0,055 +2,44 % | 21:59 | 2,320 500 | 2,450 200 | 2,320 2,230 | 61,40 2,090 | 54.252 4.060 | - | ||
| INTERACTIVE STRENGTH INC A42FER NASDAQ | 3,205 3,270 | -0,065 -1,99 % | 21:59 | 3,130 100 | 3,430 700 | 3,245 3,150 | 473,90 2,370 | 2.025 4.055 | 7 | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 26,162 26,246 | -0,084 -0,32 % | 16:18 | 25,892 600 | 26,534 600 | 26,162 26,162 | 29,258 19,928 | 155 4.055 | - | ||
| ROBERTET SA 876736 Tradegate | 810,00 813,00 | -3,00 -0,37 % | 18:51 | 805,00 4 | 810,00 4 | 811,00 810,00 | 911,00 773,00 | 5 4.051 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 1,280 1,250 | +0,030 +2,40 % | 21:36 | 1,255 1.753 | 1,280 1.719 | 1,280 1,280 | 4,994 1,049 | 3.155 4.038 | - | ||
| BILLERUD AB 807435 Tradegate | 6,265 6,215 | +0,050 +0,80 % | 17:13 | 6,265 500 | 6,325 490 | 6,265 6,210 | 9,055 5,385 | 646 4.017 | - | ||
| NWPX INFRASTRUCTURE INC 923660 Tradegate | 116,00 120,00 | -4,00 -3,33 % | 21:27 | 118,00 42 | 119,00 42 | 116,00 113,00 | 133,00 36,200 | 35 4.009 | 4 | ||
| ELEKTA AB 896279 Tradegate | 4,228 4,186 | +0,042 +1,00 % | 18:54 | 4,190 1.200 | 4,230 1.190 | 4,228 4,194 | 5,935 3,856 | 950 4.008 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.