Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXOZYMES INC A40CGS NASDAQ | 14,920 14,240 | 0,000 0,00 % | 17.11. | 14,990 100 | 18,800 100 | 15,630 14,920 | 22,800 8,860 | 448 3.032 | - | ||
| TON STRATEGY COMPANY A40PX4 Tradegate | 2,520 2,660 | +0,040 +1,61 % | 19.11. | 2,440 680 | 2,500 660 | 2,520 2,520 | 5,500 2,520 | 1.200 3.024 | 2 | ||
| ART TRANSFORMER EQUITIES R A2PB6R Tradegate | 167,59 168,97 | -3,13 -1,83 % | 19.11. | 0,000 65 | 0,000 64 | 167,59 167,59 | 183,29 129,06 | 18 3.017 | - | ||
| METROVACESA SA A2JSF7 Tradegate | 11,200 11,250 | +0,100 +0,90 % | 19.11. | 11,100 280 | 11,150 280 | 11,200 11,200 | 12,450 8,560 | 269 3.013 | 3 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 14,450 14,350 | +0,040 +0,28 % | 19.11. | 14,350 220 | 14,480 220 | 14,510 14,190 | 18,150 8,350 | 211 3.010 | - | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 14,990 14,700 | +0,290 +1,97 % | 19.11. | 13,040 100 | 23,840 100 | 14,990 14,730 | 15,060 11,050 | 547 2.998 | - | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 8,155 8,652 | -0,044 -0,54 % | 19.11. | 8,092 1.300 | 8,296 1.300 | 8,349 8,155 | 17,017 7,012 | 365 2.990 | - | ||
| VALHI INC A2P55X NASDAQ | 11,940 12,890 | 0,000 0,00 % | 19.11. | 10,920 100 | 16,160 1.600 | 12,050 11,940 | 26,550 11,940 | 1.011 2.977 | - | ||
| QUANTUM CRITICAL METALS CORP A414BP Frankfurt | 0,074 0,060 | +0,014 +23,33 % | 19.11. | 0,062 6.000 | 0,081 18.000 | 0,075 0,062 | 0,119 0,001 | 40.000 2.975 | - | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 24,310 24,469 | +0,054 +0,22 % | 19.11. | 23,995 500 | 24,519 500 | 24,380 24,310 | 25,510 20,920 | 122 2.971 | - | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 1,700 1,800 | -0,100 -5,56 % | 19.11. | 1,710 9.800 | 1,890 100 | 1,700 1,700 | 56,78 1,700 | 3.904 2.967 | 4 | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 16,700 16,700 | 0,000 0,00 % | 19.11. | 16,500 365 | 16,800 355 | 16,800 16,600 | 23,000 15,300 | 177 2.963 | 4 | ||
| GLOBAL URANIUM CORP A4098M Tradegate | 0,108 0,099 | +0,014 +14,74 % | 19.11. | 0,000 13.300 | 0,000 10.500 | 0,108 0,088 | 0,775 0,072 | 32.100 2.955 | 2 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 29,230 29,380 | 0,000 0,00 % | 19.11. | 29,040 200 | 36,180 100 | 29,230 29,230 | 34,180 26,800 | 2.981 2.952 | 1 | ||
| GREATLAND RESOURCES LIMITED A419ZS Tradegate | 4,220 4,220 | -0,080 -1,86 % | 19.11. | 4,240 1.184 | 4,340 1.148 | 4,220 4,220 | 5,350 2,720 | 699 2.950 | 1 | ||
| BETSSON AB A40HBD Tradegate | 12,800 12,670 | -0,020 -0,16 % | 19.11. | 12,810 250 | 12,820 250 | 12,830 12,710 | 18,220 11,880 | 231 2.948 | 3 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 7,850 7,800 | +0,050 +0,64 % | 19.11. | 7,800 250 | 8,100 700 | 8,200 7,850 | 10,050 3,150 | 359 2.936 | - | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,089 0,082 | +0,006 +6,59 % | 19.11. | 0,078 15.000 | 0,089 13.000 | 0,089 0,081 | 0,198 0,081 | 34.801 2.929 | 6 | ||
| KODIAK COPPER CORP A2P2J9 Tradegate | 0,396 0,399 | -0,009 -2,22 % | 19.11. | 0,393 5.600 | 0,422 5.300 | 0,409 0,396 | 0,540 0,220 | 7.189 2.910 | - | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 5,765 6,150 | 0,000 0,00 % | 18.11. | 5,550 200 | 6,370 100 | 5,810 5,765 | 6,860 3,900 | 6.955 2.906 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,096 0,097 | +0,001 +1,37 % | 19.11. | 0,093 33.500 | 0,096 32.200 | 0,099 0,096 | 0,375 0,096 | 30.000 2.905 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Tradegate | 4,145 4,185 | +0,065 +1,59 % | 19.11. | 4,060 800 | 4,100 800 | 4,145 4,145 | 6,050 3,600 | 700 2.902 | - | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 14,450 14,620 | 0,000 0,00 % | 17.11. | 14,050 200 | 14,230 100 | 14,450 14,450 | 24,490 14,270 | 116 2.902 | 3 | ||
| APTOSE BIOSCIENCES INC A40YEP Tradegate | 1,450 1,350 | -0,010 -0,68 % | 19.11. | 1,440 390 | 1,470 380 | 1,450 1,450 | 13,080 0,700 | 2.000 2.900 | 1 | ||
| UNIVERSAL DIGITAL INC A416QM Frankfurt | 0,106 0,124 | -0,018 -14,52 % | 19.11. | 0,089 22.600 | 0,115 17.400 | 0,118 0,104 | 0,588 0,005 | 25.900 2.896 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 7,200 7,150 | -0,150 -2,04 % | 19.11. | 7,300 1.374 | 7,350 1.364 | 7,200 7,100 | 19,700 6,350 | 402 2.894 | - | ||
| LECTRA SA 874052 Tradegate | 22,050 21,800 | -0,050 -0,23 % | 19.11. | 22,050 73 | 22,150 73 | 22,050 22,050 | 25,150 21,600 | 131 2.889 | 1 | ||
| MANNATECH INC A1JS06 NASDAQ | 9,690 9,210 | 0,000 0,00 % | 19.11. | 8,200 100 | 11,630 100 | 9,690 9,520 | 15,230 7,860 | 852 2.886 | 1 | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 1,110 1,170 | 0,000 0,00 % | 19.11. | 1,020 100 | 1,220 200 | 1,110 1,105 | 9,660 0,750 | 26.364 2.874 | 3 | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E Tradegate | 6,410 6,360 | +0,040 +0,63 % | 19.11. | 6,350 490 | 6,390 490 | 6,410 6,410 | 6,760 6,100 | 448 2.872 | 4 | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 56,30 56,30 | +0,60 +1,08 % | 19.11. | 55,60 56 | 55,80 56 | 56,30 56,20 | 78,50 54,80 | 51 2.871 | 2 | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 7,750 8,150 | -0,450 -5,49 % | 19.11. | 8,000 628 | 8,450 590 | 8,300 7,750 | 45,000 6,450 | 356 2.869 | - | ||
| HERITAGE DISTILLING HOLDING COMPANY INC A41K8Z NASDAQ | 9,550 9,500 | -0,190 -1,95 % | 19.11. | 9,520 600 | 15,580 100 | 9,550 9,550 | 80,00 7,000 | 4.284 2.864 | - | ||
| ATARI SA A0NEZJ Tradegate | 0,129 0,128 | +0,002 +1,18 % | 19.11. | 0,126 8.800 | 0,130 8.500 | 0,130 0,126 | 0,220 0,101 | 22.591 2.860 | - | ||
| GENERATION MINING LIMITED A2LQ0W Tradegate | 0,319 0,318 | +0,001 +0,31 % | 19.11. | 0,306 4.000 | 0,329 4.000 | 0,330 0,314 | 0,500 0,069 | 8.783 2.852 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Frankfurt | 6,694 6,762 | -0,068 -1,01 % | 19.11. | 6,597 1.400 | 6,806 1.400 | 6,858 6,694 | 6,858 6,552 | 423 2.851 | 3 | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 6,720 6,720 | +0,080 +1,20 % | 19.11. | 6,540 100 | 7,100 5.700 | 6,960 6,440 | 22,430 3,550 | 12.132 2.850 | - | ||
| US GOLDMINING INC A3D7H8 Tradegate | 8,410 8,030 | +0,230 +2,81 % | 19.11. | 7,950 280 | 8,410 270 | 8,410 8,010 | 13,080 6,450 | 343 2.839 | 2 | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 24,600 25,200 | -0,600 -2,38 % | 19.11. | 24,800 140 | 25,400 130 | 24,600 24,600 | 25,400 14,300 | 115 2.829 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,870 1,920 | -0,050 -2,60 % | 19.11. | 1,680 200 | 1,890 100 | 1,870 1,850 | 3,480 1,060 | 17.686 2.829 | - | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 0,783 0,860 | 0,000 0,00 % | 19.11. | 0,709 100 | 0,888 200 | 0,790 0,783 | 11,080 0,550 | 59.967 2.817 | - | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,280 0,285 | 0,000 0,00 % | 19.11. | 0,270 100 | 0,585 100 | 0,280 0,276 | 15,600 0,150 | 94.250 2.809 | 2 | ||
| SOL GLOBAL INVESTMENTS CORP A2N8GW Tradegate | 0,016 0,023 | +0,003 +17,99 % | 19.11. | 0,000 49.000 | 0,000 34.000 | 0,020 0,016 | 0,515 0,016 | 161.784 2.809 | 1 | ||
| VALUE-HOLDINGS AG 760040 Stuttgart | 7,200 7,200 | 0,000 0,00 % | 19.11. | 7,150 800 | 7,400 2.798 | 7,350 7,200 | 7,400 5,600 | 389 2.804 | - | ||
| WERTGRUND WOHNSELECT D A1CUAY Frankfurt | 80,00 82,00 | -2,00 -2,44 % | 19.11. | 78,50 50 | 80,00 500 | 80,10 80,00 | 103,20 80,00 | 35 2.800 | - | ||
| VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 1,185 1,230 | -0,045 -3,66 % | 19.11. | 1,150 300 | 1,230 3.000 | 1,210 1,165 | 28,100 1,170 | 13.101 2.793 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 0,312 0,338 | 0,000 0,00 % | 19.11. | 0,300 300 | 0,320 7.000 | 0,312 0,308 | 2,560 0,301 | 42.387 2.791 | 3 | ||
| DYNAGAS LNG PARTNERS LP A1W8VH Berlin | 3,073 3,096 | -0,024 -0,76 % | 19.11. | 2,800 3.700 | 3,435 3.100 | 3,093 2,707 | 5,399 2,700 | 1.030 2.788 | 1 | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 35,600 35,200 | +0,200 +0,56 % | 19.11. | 35,200 100 | 35,600 100 | 35,600 35,600 | 37,600 12,300 | 78 2.777 | - | ||
| TRILLER GROUP INC A40PE8 NASDAQ | 0,463 0,470 | 0,000 0,00 % | 19.11. | 0,462 300 | 0,554 100 | 0,465 0,463 | 4,150 0,401 | 22.891 2.770 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .