Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,198 0,192 | -0,014 -6,40 % | 10.04. | 0,204 14.691 | 0,218 13.786 | 0,199 0,188 | 2,890 0,141 | 21.534 4.242 | - | ||
| KOOTENAY SILVER INC A3EYKD Tradegate | 0,900 0,889 | +0,015 +1,69 % | 10.04. | 0,858 2.000 | 0,911 2.000 | 0,912 0,869 | 2,000 0,540 | 4.702 4.238 | - | ||
| ATARI SA A0NEZJ Tradegate | 0,102 0,100 | 0,000 0,00 % | 10.04. | 0,101 11.000 | 0,104 10.600 | 0,103 0,098 | 0,220 0,098 | 41.295 4.225 | - | ||
| GENERATION MINING LIMITED A2LQ0W Tradegate | 0,390 0,406 | -0,002 -0,51 % | 10.04. | 0,380 3.000 | 0,403 3.000 | 0,403 0,390 | 0,574 0,118 | 10.640 4.215 | - | ||
| MV OIL TRUST A0RCH9 NASDAQ | 2,740 2,460 | +0,280 +11,38 % | 10.04. | 2,240 100 | 2,910 200 | 2,750 2,730 | 6,350 1,000 | 9.638 4.205 | - | ||
| GOFORE OYJ A2H5NP Frankfurt | 14,000 13,400 | +0,600 +4,48 % | 10.04. | 13,420 1.870 | 13,800 1.870 | 14,000 13,260 | 19,540 10,640 | 300 4.200 | - | ||
| BANYAN GOLD CORP A1T64A Tradegate | 0,842 0,851 | -0,019 -2,21 % | 10.04. | 0,847 2.000 | 0,872 2.000 | 0,844 0,828 | 0,985 0,131 | 5.000 4.185 | - | ||
| ANFIELD ENERGY INC A41DFD Tradegate | 4,725 4,770 | +0,105 +2,27 % | 10.04. | 4,545 300 | 4,735 300 | 4,805 4,725 | 9,950 3,676 | 875 4.182 | - | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,376 0,406 | -0,013 -3,35 % | 10.04. | 0,353 4.700 | 0,425 3.900 | 0,420 0,376 | 1,040 0,310 | 11.002 4.176 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 18,220 18,240 | -0,020 -0,11 % | 10.04. | 16,010 200 | 22,400 100 | 18,220 18,220 | 31,550 13,090 | 635 4.154 | 1 | ||
| COREO AG A40KYB Tradegate | 0,800 0,850 | -0,010 -1,23 % | 10.04. | 0,760 1.375 | 0,860 1.225 | 0,874 0,800 | 4,400 0,330 | 4.961 4.152 | 1 | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 8,300 8,350 | 0,000 0,00 % | 06.04. | 7,340 100 | 9,690 900 | 8,400 8,070 | 14,430 7,210 | 6 4.142 | 1 | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 13,770 13,880 | -0,110 -0,79 % | 10.04. | 11,110 200 | 14,600 1.100 | 13,770 13,770 | 15,920 12,790 | 2.341 4.137 | 2 | ||
| XIMEN MINING CORP A3E2DA Tradegate | 0,055 0,048 | +0,004 +6,86 % | 10.04. | 0,048 12.000 | 0,054 11.000 | 0,055 0,042 | 0,110 0,034 | 83.053 4.128 | 2 | ||
| FATPIPE INC A3EYDN NASDAQ | 2,160 2,030 | +0,130 +6,40 % | 10.04. | 2,130 200 | 2,440 400 | 2,165 2,150 | 12,590 1,480 | 9.139 4.122 | - | ||
| KALRAY SA A2JNET Tradegate | 4,030 3,550 | +0,035 +0,88 % | 10.04. | 3,965 500 | 4,020 400 | 4,060 4,030 | 5,250 2,925 | 1.020 4.117 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 20,510 20,580 | -0,390 -1,87 % | 10.04. | 20,170 100 | 21,000
100 | 20,510 20,510 | 20,580 13,080 | 639 4.111 | 3 | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 8,200 8,150 | -0,100 -1,20 % | 10.04. | 8,250 100 | 8,300 100 | 8,200 8,200 | 9,565 3,778 | 500 4.100 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 4,140 4,130 | -0,030 -0,72 % | 10.04. | 3,080 200 | 4,170 200 | 4,140 4,140 | 5,710 3,020 | 2.829 4.087 | - | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,066 0,074 | -0,003 -3,81 % | 10.04. | 0,000 9.500 | 0,000 6.700 | 0,074 0,066 | 0,436 0,066 | 60.001 4.084 | - | ||
| MIDSONA AB 923064 Frankfurt | 1,225 1,155 | +0,070 +6,06 % | 10.04. | 1,170 2.600 | 1,275 2.400 | 1,225 1,185 | 1,225 0,644 | 3.332 4.082 | 1 | ||
| GOOCH & HOUSEGO PLC 911933 Stuttgart | 9,700 9,500 | 0,000 0,00 % | 10.04. | 10,000 200 | 10,300 200 | 10,200 9,700 | 10,200 4,140 | 400 4.080 | 2 | ||
| GOEASY LTD A140JD Tradegate | 19,700 19,740 | +0,320 +1,65 % | 10.04. | 18,810 180 | 19,940 170 | 20,320 19,280 | 134,40 19,100 | 208 4.074 | 4 | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 22,244 21,750 | +0,296 +1,35 % | 10.04. | 21,518 700 | 22,371 700 | 22,244 21,612 | 47,600 19,607 | 183 4.047 | - | ||
| IVANHOE ELECTRIC INC A3DNSS Tradegate | 11,900 11,000 | +0,400 +3,48 % | 10.04. | 11,400 442 | 11,600 428 | 11,900 11,900 | 15,216 9,300 | 340 4.046 | - | ||
| DEFIANCE AI & POWER INFRASTRUCTURE UCITS ETF A423YD Tradegate | 7,109 6,956 | +0,003 +0,04 % | 10.04. | 7,075 3.000 | 7,134 3.000 | 7,109 6,951 | 7,109 6,448 | 572 4.031 | - | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Tradegate | 2,700 2,660 | +0,060 +2,27 % | 10.04. | 2,540 650 | 2,720 610 | 2,700 2,680 | 3,840 1,320 | 1.500 4.030 | 8 | ||
| XBP GLOBAL HOLDINGS INC A41EEM NASDAQ | 3,220 3,640 | 0,000 0,00 % | 09.04. | 2,660 200 | 3,000 100 | 3,500 3,220 | 17,400 3,220 | 2.315 4.020 | - | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 5,450 5,750 | 0,000 0,00 % | 09.04. | 5,120 100 | 5,750 200 | 5,510 5,450 | 9,000 3,810 | 4.831 4.009 | 7 | ||
| HIGH TIDE INC A3CMT9 Tradegate | 1,980 1,946 | -0,012 -0,60 % | 10.04. | 1,968 900 | 2,015 900 | 1,980 1,902 | 3,515 1,764 | 2.100 4.002 | - | ||
| CPI EUROPE AG A2JN9W Tradegate | 15,680 15,700 | -0,020 -0,13 % | 10.04. | 15,600 210 | 15,780 210 | 15,680 15,580 | 19,650 14,700 | 255 3.998 | 1 | ||
| LARGO INC A3C7FD Tradegate | 1,050 1,074 | +0,030 +2,94 % | 10.04. | 0,994 1.660 | 1,044 1.590 | 1,052 1,050 | 2,415 0,742 | 3.800 3.993 | 6 | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 49,800 48,800 | +1,000 +2,05 % | 10.04. | 48,600 50 | 50,50 50 | 49,800 49,000 | 52,50 19,100 | 80 3.984 | - | ||
| XVIVO PERFUSION AB A1J5GZ Stuttgart | 23,980 23,100 | 0,000 0,00 % | 10.04. | 23,980 200 | 24,440 200 | 24,520 23,780 | 30,140 14,420 | 164 3.969 | - | ||
| WAVESTONE SA A2JSDZ Tradegate | 46,700 45,350 | +0,200 +0,43 % | 10.04. | 46,350 35 | 46,650 35 | 46,700 46,650 | 63,10 44,200 | 85 3.968 | 1 | ||
| HIGHLAND CRITICAL MINERALS CORP A41WE7 Tradegate | 0,128 0,121 | +0,007 +5,79 % | 10.04. | 0,000 20.000 | 0,000 8.400 | 0,128 0,113 | 3,620 0,111 | 32.668 3.946 | - | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 0,982 0,981 | +0,017 +1,76 % | 10.04. | 0,947 1.000 | 0,982 1.000 | 1,026 0,982 | 1,530 0,430 | 3.975 3.946 | 4 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,360 8,490 | -0,130 -1,53 % | 10.04. | 7,780 8.600 | 9,990 400 | 8,370 8,360 | 9,445 7,990 | 3.287 3.944 | - | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 0,618 0,651 | -0,033 -5,10 % | 10.04. | 0,550 100 | 0,630 400 | 0,623 0,618 | 6,830 0,504 | 9.968 3.932 | 1 | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 13,100 12,900 | +0,200 +1,55 % | 10.04. | 13,100 9.701 | 13,300 2.000 | 13,100 13,100 | 14,000 11,700 | 299 3.917 | - | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Tradegate | 19,548 19,224 | -0,234 -1,18 % | 10.04. | 19,428 320 | 20,125 280 | 19,548 19,548 | 27,401 16,818 | 200 3.910 | - | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 13,000 13,070 | -0,070 -0,54 % | 10.04. | 11,740 100 | 13,080 200 | 13,000 13,000 | 13,290 8,800 | 665 3.901 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 168,51 171,80 | +1,89 +1,13 % | 10.04. | 165,34 200 | 167,58 200 | 170,05 167,69 | 235,34 80,31 | 23 3.901 | - | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 133,00 130,00 | +3,00 +2,31 % | 10.04. | 130,00 20 | 138,00 20 | 140,00 133,00 | 140,00 48,800 | 29 3.885 | 1 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 0,945 0,970 | -0,025 -2,57 % | 10.04. | 0,921 1.000 | 1,190 200 | 0,950 0,940 | 4,320 0,940 | 54.896 3.882 | - | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 8,367 8,302
| +0,100 +1,21 % | 10.04. | 8,147 2.800 | 8,401 2.800 | 8,468 8,116 | 9,401 6,492 | 460 3.881 | - | ||
| FUTURESMART HOLDINGS AG A3DU5V Düsseldorf | 0,428 0,290 | +0,138 +47,59 % | 10.04. | 0,380 100 | 0,440 3.900 | 0,428 0,290 | 5,500 0,222 | 12.380 3.880 | - | ||
| LANDS END INC A110MJ Tradegate | 9,450 9,700 | +0,150 +1,61 % | 10.04. | 9,150 328 | 9,400 318 | 9,850 9,400 | 16,700 6,800 | 410 3.870 | - | ||
| LANDBRIDGE COMPANY LLC A40F67 Tradegate | 54,50 55,00 | -4,00 -6,84 % | 10.04. | 57,50 70 | 58,50 67 | 55,50 54,50 | 68,50 37,600 | 70 3.865 | - | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 168,00 165,00 | +3,00 +1,82 % | 10.04. | 167,00 500 | 169,00 500 | 168,00 164,00 | 171,00 55,00 | 23 3.864 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.