Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,3 Mio. 56,7 Mio. 51,7 Mio. 51,4 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER X MINING CORP A3CSVE Tradegate | 0,100 0,098 | +0,002 +2,04 % | 16.05. | 0,090 22.124 | 0,105 18.994 | 0,100 0,097 | 0,245 0,067 | 23.398 2.276 | 2 | ||
| SKILLZ INC A3EGP6 NASDAQ | 6,350 6,415 | -0,085 -1,32 % | 16.05. | 5,630 1 | 6,630 1 | 6,350 6,350 | 7,200 3,800 | 3.815 2.264 | - | ||
| GAXOS.AI INC A407DK NASDAQ | 1,330 1,300 | +0,010 +0,76 % | 16.05. | 1,180 1 | 1,440 1 | 1,330 1,330 | 5,850 1,025 | 11.277 2.261 | - | ||
| BALLYS CORPORATION A4100E NASDAQ | 11,045 11,170 | +0,215 +1,99 % | 16.05. | 10,850 3 | 13,130 1 | 11,045 11,045 | 22,500 10,890 | 2.715 2.256 | 1 | ||
| TIKEHAU CAPITAL SCA A2DMZM Frankfurt | 19,540 18,900 | +0,640 +3,39 % | 16.05. | 19,180 200 | 19,640 200 | 19,540 18,800 | 24,850 16,940 | 115 2.247 | 1 | ||
| G5 ENTERTAINMENT AB A0X93F Tradegate | 10,620 10,480 | -0,020 -0,19 % | 16.05. | 10,560 110 | 10,700 110 | 10,620 10,560 | 13,000 7,720 | 211 2.234 | 2 | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 6,310 6,470 | 0,000 0,00 % | 14.05. | 5,400 1 | 7,290 1 | 6,500 6,330 | 9,000 4,530 | 389 2.234 | 3 | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,364 0,344 | +0,020 +5,81 % | 16.05. | 0,338 36.000 | 0,388 13.079 | 0,364 0,338 | 1,180 0,270 | 6.500 2.227 | - | ||
| VOW ASA A111AY Tradegate | 0,135 0,121 | -0,003 -2,03 % | 16.05. | 0,135 10.000 | 0,141 7.810 | 0,145 0,124 | 0,668 0,097 | 15.726 2.226 | 1 | ||
| SHAPE ROBOTICS A/S A2P7NB Frankfurt | 2,440 2,385 | +0,055 +2,31 % | 16.05. | 2,285 427 | 2,415 856 | 2,515 2,200 | 4,540 1,194 | 885 2.226 | - | ||
| SOLARIS RESOURCES INC A2P4CK NASDAQ | 3,700 3,880 | -0,180 -4,64 % | 16.05. | 3,130 1 | 5,910 1 | 3,730 3,700 | 4,490 1,940 | 600 2.223 | - | ||
| NEW ERA HELIUM INC A4091Q NASDAQ | 0,661 0,699 | -0,043 -6,11 % | 16.05. | 0,600 20 | 0,742 3 | 0,661 0,661 | 12,290 0,661 | 13.254 2.220 | - | ||
| KIRKLANDS INC 570792 NASDAQ | 1,200 1,185 | -0,010 -0,83 % | 16.05. | 1,180 1 | 1,210 13 | 1,210 1,200 | 2,480 1,100 | 9.754 2.218 | 1 | ||
| SATIXFY COMMUNICATIONS LTD A3DW2Y NASDAQ | 2,045 2,045 | 0,000 0,00 % | 16.05. | 1,860 1 | 2,220 1 | 2,045 2,045 | 2,050 0,600 | 1.892 2.216 | - | ||
| TROY MINERALS INC A3DRXM Tradegate | 0,078 0,077 | -0,004 -4,88 % | 16.05. | 0,000 13.700 | 0,000 11.100 | 0,078 0,070 | 0,300 0,058 | 29.000 2.213 | 2 | ||
| AIFORIA TECHNOLOGIES OYJ A3C88G Tradegate | 3,380 3,370 | -0,040 -1,17 % | 16.05. | 3,390 300 | 3,440 290 | 3,380 3,380 | 4,880 3,380 | 650 2.197 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,900 2,820 | +0,080 +2,84 % | 16.05. | 2,800 400 | 2,980 1.812 | 2,920 2,900 | 3,300 2,100 | 755 2.197 | - | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 3,305 3,232 | +0,080 +2,48 % | 16.05. | 0,000 6.300 | 0,000 6.150 | 3,305 3,187 | 5,826 2,371 | 674 2.194 | 11 | ||
| PAXMAN AB A2DTAT Frankfurt | 6,520 6,960 | -0,440 -6,32 % | 16.05. | 6,460 180 | 6,740 180 | 6,620 6,520 | 7,260 3,360 | 335 2.193 | - | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 21,865 21,425 | +0,135 +0,62 % | 16.05. | 21,550 1.500 | 21,910 1.400 | 21,865 21,375 | 23,250 18,744 | 102 2.189 | - | ||
| ZYVERSA THERAPEUTICS INC A40AS8 NASDAQ | 0,523 0,516 | -0,001 -0,23 % | 16.05. | 0,500 7 | 0,530 5 | 0,523 0,523 | 6,280 0,495 | 7.665 2.183 | 2 | ||
| CELLECTIS SA A0MKPR Tradegate | 1,320 1,382 | -0,052 -3,79 % | 16.05. | 1,358 400 | 1,386 390 | 1,390 1,300 | 2,645 1,056 | 1.620 2.178 | 3 | ||
| WIRECARD AG 747206 Hamburg | 0,016 0,016 | 0,000 0,00 % | 16.05. | 0,016 29.993 | 0,019 20.007 | 0,019 0,016 | 0,035 0,015 | 117.079 2.178 | 3 | ||
| LEMONSOFT OYJ A3C7S5 Frankfurt | 6,120 6,260 | -0,140 -2,24 % | 16.05. | 5,920 17 | 6,740 357 | 6,120 6,000 | 7,420 4,570 | 357 2.178 | - | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 2,640 2,800 | +0,040 +1,54 % | 16.05. | 2,540 1.224 | 2,640 1.168 | 2,760 2,640 | 3,864 1,964 | 800 2.172 | - | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 21,715 22,010 | -0,085 -0,39 % | 16.05. | 21,780 459 | 21,865 457 | 21,715 21,715 | 23,150 16,622 | 100 2.172 | - | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 10,860 11,090 | 0,000 0,00 % | 06.05. | 10,840 1 | 11,000 1 | 10,910 10,910 | 11,200 10,160 | 1 2.171 | - | ||
| ISOENERGY LTD A412Q0 Tradegate | 5,634 6,099 | -0,095 -1,66 % | 16.05. | 5,653 531 | 5,805 517 | 5,928 5,634 | 12,380 4,500 | 375 2.171 | 5 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 11,600 11,500 | 0,000 0,00 % | 16.05. | 11,500 523 | 11,600 515 | 11,600 11,400 | 15,210 9,010 | 187 2.168 | - | ||
| PHARMING GROUP NV A1H65A Tradegate | 0,860 0,833 | +0,003 +0,29 % | 16.05. | 0,854 1.180 | 0,860 1.510 | 0,860 0,828 | 0,971 0,639 | 2.540 2.162 | 6 | ||
| REGEN III CORP A3CPRV Tradegate | 0,131 0,137 | -0,001 -0,38 % | 16.05. | 0,124 15.516 | 0,139 13.899 | 0,131 0,131 | 0,301 0,093 | 16.500 2.162 | - | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 10,500 9,950 | 0,000 0,00 % | 08.05. | 9,240 1 | 12,860 1 | 11,575 10,990 | 20,600 9,950 | 89 2.160 | - | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,185 1,060 | +0,155 +15,05 % | 16.05. | 0,860 1 | 1,380 2 | 1,185 1,185 | 3,080 0,707 | 12.014 2.156 | - | ||
| RUBICON TECHNOLOGIES INC A3EQAN NASDAQ | 0,170 0,183 | -0,013 -7,10 % | 07.06.24 | 0,113 7 | 0,125 1 | 0,170 0,170 | 0,360 0,170 | 139.925 2.151 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 3,630 3,516 | +0,012 +0,32 % | 16.05. | 3,579 3.000 | 3,652 3.000 | 3,630 3,568 | 5,521 2,787 | 600 2.144 | 5 | ||
| TALIS BIOMEDICAL CORPORATION A3EHBB NASDAQ | 4,390 4,230 | +0,160 +3,78 % | 30.08.24 | 3,950 1 | 4,490 3 | 4,400 4,370 | 9,270 3,890 | 3.968 2.142 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 5,400 5,050 | +0,350 +6,93 % | 16.05. | 5,200 200 | 5,600 200 | 5,400 5,300 | 8,350 3,300 | 400 2.140 | 1 | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 12,500 12,600 | -0,100 -0,79 % | 16.05. | 12,500 240 | 12,700 235 | 12,500 12,500 | 15,050 9,150 | 171 2.138 | - | ||
| COPPER QUEST EXPLORATION INC A40ZSP Tradegate | 0,058 0,056 | -0,001 -1,69 % | 16.05. | 0,000 17.900 | 0,000 15.200 | 0,058 0,058 | 0,106 0,046 | 36.777 2.133 | - | ||
| COMSTOCK INC A412B6 Tradegate | 2,180 2,100 | -0,160 -6,84 % | 16.05. | 2,280 663 | 2,420 619 | 2,180 2,120 | 10,500 1,340 | 1.000 2.132 | - | ||
| TRANSUNION A14TUX Tradegate | 82,00 81,50 | -0,50 -0,61 % | 16.05. | 82,00 73 | 82,50 72 | 82,00 82,00 | 101,00 62,00 | 26 2.132 | 5 | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,915 4,810 | -0,025 -0,51 % | 16.05. | 4,900 640 | 4,975 630 | 4,915 4,815 | 6,340 4,250 | 434 2.131 | 1 | ||
| ESKAY MINING CORP A0YDPM Tradegate | 0,148 0,157 | -0,010 -6,35 % | 16.05. | 0,151 13.254 | 0,164 12.225 | 0,157 0,148 | 0,284 0,088 | 14.360 2.130 | - | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 4,600 4,440 | 0,000 0,00 % | 16.05. | 4,450 12 | 4,840 15 | 4,600 4,600 | 10,900 2,660 | 4.412 2.128 | - | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,050 0,050 | -0,001 -2,34 % | 16.05. | 0,000 43.000 | 0,000 55.000 | 0,052 0,050 | 0,120 0,030 | 42.047 2.128 | 6 | ||
| AVEMIO AG A40KY5 Xetra | 2,620 2,490 | +0,130 +5,22 % | 16.05. | 2,500 1.220 | 2,740 1.220 | 2,640 2,620 | 12,600 2,320 | 806 2.125 | - | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 111,90 109,90 | -0,50 -0,44 % | 16.05. | 110,70 54 | 114,00 52 | 111,90 111,70 | 112,10 46,020 | 19 2.124 | 1 | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,226 1,194 | +0,028 +2,37 % | 16.05. | 1,172 2.559 | 1,205 2.490 | 1,226 1,190 | 1,863 1,094 | 1.762 2.118 | 1 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 5,295 5,355 | +0,015 +0,28 % | 16.05. | 5,260 600 | 5,295 600 | 5,345 5,295 | 7,195 3,010 | 398 2.115 | 3 | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A40DDR NASDAQ | 0,201 0,196 | +0,000 +0,15 % | 16.05. | 0,192 2 | 0,206 20 | 0,205 0,201 | 24,855 0,135 | 139.088 2.114 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .