Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,1 Mio. 13,6 Mio. 12,2 Mio. 11,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOGEFI SPA 875920 Tradegate | 2,200 2,185 | -0,030 -1,35 % | 27.06. | 2,225 1.400 | 2,245 1.400 | 2,200 2,200 | 3,410 1,676 | 1.417 3.117 | - | ||
| OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,303 0,299 | +0,002 +0,50 % | 27.06. | 0,299 10.400 | 0,303 10.300 | 0,303 0,303 | 0,523 0,259 | 10.300 3.116 | 1 | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,328 1,294 | +0,034 +2,63 % | 10:05 | 1,247 7.300 | 1,279 2.700 | 1,328 1,313 | 2,776 1,190 | 2.344 3.112 | - | ||
| ESSA PHARMA INC A2JKQ4 NASDAQ | 1,750 1,720 | +0,030 +1,74 % | 15:30 | 1,730 20 | 1,780 7 | 1,750 1,750 | 7,220 1,430 | 1.776 3.108 | - | ||
| HARVARD BIOSCIENCE INC 578107 Tradegate | 0,398 0,414 | -0,016 -3,86 % | 14:56 | 0,360 14.000 | 0,374 13.400 | 0,404 0,398 | 3,000 0,270 | 7.720 3.103 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 4,750 4,760 | -0,030 -0,63 % | 27.06. | 4,800 230 | 4,890 225 | 4,780 4,750 | 8,000 4,590 | 650 3.102 | - | ||
| STREAMLINE HEALTH SOLUTIONS INC A40PUL NASDAQ | 5,170 5,170 | 0,000 0,00 % | 18:25 | 5,160 3 | 5,180 1 | 5,170 5,170 | 8,850 1,850 | 2.879 3.100 | 1 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,930 2,960 | -0,030 -1,01 % | 12:10 | 2,918 1.100 | 2,944 1.100 | 2,950 2,930 | 4,658 2,272 | 1.046 3.085 | 3 | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q Frankfurt | 37,800 39,000 | -1,200 -3,08 % | 15:29 | 38,400 40 | 41,800 36 | 38,200 37,800 | 41,000 16,800 | 79 3.081 | 7 | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 26,290 26,340 | -0,050 -0,19 % | 15:30 | 26,340 1 | 26,640 1 | 26,290 26,290 | 37,230 21,180 | 499 3.076 | 1 | ||
| ANFIELD ENERGY INC A2JSG9 Frankfurt | 0,083 0,092 | -0,010 -10,33 % | 13:51 | 0,075 13.833 | 0,092 21.800 | 0,083 0,075 | 0,093 0,023 | 40.000 3.075 | - | ||
| PROSEGUR CASH SA A2DLP6 Tradegate | 0,814 0,815 | -0,005 -0,61 % | 27.06. | 0,813 3.900 | 0,820 3.800 | 0,814 0,814 | 0,882 0,511 | 3.777 3.074 | 5 | ||
| PENNS WOODS BANCORP INC 351159 NASDAQ | 30,725 30,390 | +0,335 +1,10 % | 17:04 | 30,740 2 | 30,960 5 | 30,725 30,725 | 34,180 19,170 | 6.263 3.072 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 0,966 0,960 | +0,006 +0,61 % | 17:39 | 0,968 2 | 0,969 6 | 0,966 0,962 | 2,560 0,716 | 22.255 3.068 | - | ||
| SUPERCOM LTD 920474 Tradegate | 8,800 8,860 | -0,060 -0,68 % | 15:20 | 8,550 1.800 | 8,930 1.700 | 8,910 8,800 | 17,920 2,425 | 346 3.064 | 1 | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 5,206 5,160 | +0,046 +0,89 % | 16:35 | 5,136 1.000 | 5,192 1.000 | 5,212 5,206 | 7,528 3,256 | 588 3.063 | 6 | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 15,700 15,600 | +0,100 +0,64 % | 14:19 | 15,000 150 | 16,200 150 | 16,300 15,000 | 16,600 12,400 | 195 3.061 | 2 | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,060 1,050 | +0,010 +0,95 % | 18:16 | 1,060 1 | 1,080 1 | 1,060 1,060 | 1,785 0,836 | 4.951 3.061 | - | ||
| GIANT MINING CORP A409DM Tradegate | 0,140 0,145 | -0,005 -3,45 % | 16:34 | 0,131 7.950 | 0,140 7.170 | 0,142 0,140 | 1,350 0,080 | 21.722 3.057 | 4 | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 30,500 30,080 | +0,420 +1,40 % | 15:42 | 29,650 1 | 30,750 5 | 30,500 30,500 | 35,915 24,600 | 100 3.050 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 61,00 61,00 | 0,00 0,00 % | 27.06. | 59,50 1.000 | 60,00 1.000 | 61,00 61,00 | 68,50 53,00 | 50 3.050 | 83 | ||
| BARK INC A2QLXT NASDAQ | 0,891 0,859 | +0,032 +3,74 % | 17:33 | 0,891 1 | 0,900 2 | 0,891 0,891 | 2,415 0,809 | 6.719 3.046 | - | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 11,500 11,340 | 0,000 0,00 % | 27.06. | 10,420 1 | 11,380 1 | 11,500 11,500 | 13,250 9,960 | 679 3.036 | - | ||
| BELLEVUE GROUP AG A0LG3Z Frankfurt | 8,200 7,880 | +0,320 +4,06 % | 12:03 | 7,960 200 | 8,260 200 | 8,200 8,080 | 10,450 7,500 | 370 3.034 | 1 | ||
| TALGO SA A14SE5 Tradegate | 2,945 2,980 | -0,035 -1,17 % | 14:46 | 2,950 1.060 | 2,975 1.050 | 2,945 2,945 | 4,450 2,900 | 1.030 3.033 | - | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 21,440 21,250 | 0,000 0,00 % | 27.06. | 21,510 2 | 22,230 1 | 21,440 21,440 | 25,100 17,170 | 550 3.023 | - | ||
| MINERA ALAMOS INC A114CE Tradegate | 0,208 0,218 | -0,010 -4,59 % | 18:41 | 0,202 14.500 | 0,212 13.700 | 0,214 0,208 | 0,266 0,150 | 29.031 6.039 | 11 | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Tradegate | 3,050 3,080 | -0,030 -0,97 % | 17:04 | 3,140 480 | 3,160 480 | 3,050 3,050 | 4,040 2,960 | 991 3.023 | 1 | ||
| STEM INC A41BP2 Tradegate | 5,400 5,540 | -0,140 -2,53 % | 16:45 | 5,280 1.900 | 5,360 1.900 | 5,630 5,400 | 31,600 5,058 | 543 3.022 | 6 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,599 1,589 | +0,010 +0,63 % | 16:33 | 1,557 3.856 | 1,599 3.752 | 1,599 1,555 | 2,939 1,491 | 1.896 3.018 | 1 | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 28,194 28,086 | +0,108 +0,39 % | 12:37 | 28,127 2.100 | 28,227 2.100 | 28,194 28,194 | 30,291 22,272 | 107 3.017 | - | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,269 0,271 | -0,002 -0,55 % | 13:47 | 0,248 4.500 | 0,260 4.300 | 0,269 0,269 | 0,731 0,181 | 11.200 3.013 | - | ||
| CALIBERCOS INC A4174D NASDAQ | 3,530 3,370 | 0,000 0,00 % | 27.06. | 3,370 1 | 3,610 1 | 3,530 3,470 | 17,276 3,070 | 4.967 3.006 | - | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Tradegate | 3,640 3,610 | +0,030 +0,83 % | 08:03 | 3,505 890 | 3,670 845 | 3,640 3,530 | 6,900 2,865 | 851 3.004 | 1 | ||
| TIER ONE SILVER INC A2QNN8 Tradegate | 0,055 0,056 | -0,002 -2,85 % | 15:52 | 0,053 29.200 | 0,059 26.000 | 0,055 0,055 | 0,107 0,044 | 55.020 3.004 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 2,875 2,877 | -0,002 -0,07 % | 14:34 | 2,865 11.000 | 2,893 11.000 | 2,875 2,871 | 3,420 2,165 | 1.046 3.003 | - | ||
| GIBSON ENERGY INC A1JJ49 Tradegate | 15,000 15,200 | -0,200 -1,32 % | 13:42 | 14,900 500 | 15,000 1.000 | 15,000 15,000 | 17,400 12,300 | 200 3.000 | 7 | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 28,546 28,233 | +0,313 +1,11 % | 13:15 | 28,232 400 | 28,730 400 | 28,578 28,546 | 36,484 15,364 | 105 2.999 | - | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 13,080 12,840 | +0,240 +1,87 % | 10:10 | 12,780 87 | 12,820 86 | 13,080 13,080 | 15,680 11,980 | 229 2.995 | - | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 9,980 9,980 | 0,000 0,00 % | 27.06. | 9,960 1 | 10,030 134 | 9,980 9,980 | 12,000 9,900 | 3.717 2.994 | - | ||
| FLY-E GROUP INC A3EX03 NASDAQ | 0,911 0,929 | -0,018 -1,95 % | 18:23 | 0,875 3 | 0,904 3 | 0,911 0,911 | 6,800 0,346 | 16.786 2.992 | - | ||
| ZEO ENERGY CORPORATION A40758 NASDAQ | 2,950 3,100 | 0,000 0,00 % | 27.06. | 2,820 2 | 2,940 2 | 2,950 2,950 | 3,990 1,200 | 1.583 2.991 | 1 | ||
| ILLUMIN HOLDINGS INC A3EH59 Tradegate | 1,150 1,150 | 0,000 0,00 % | 13:52 | 1,150 7.000 | 1,190 6.700 | 1,150 1,150 | 2,160 0,940 | 2.600 2.990 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 16,120 15,800 | +0,320 +2,03 % | 17:00 | 15,960 1.000 | 16,140 1.000 | 16,120 15,880 | 21,400 9,200 | 187 2.987 | 11 | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,296 0,298 | -0,003 -0,84 % | 16:01 | 0,296 4.738 | 0,297 5.100 | 0,308 0,293 | 0,948 0,290 | 9.980 2.986 | - | ||
| ARAMIS GROUP SAS A3CSFJ Tradegate | 7,410 7,430 | -0,050 -0,67 % | 27.06. | 7,720 150 | 7,790 150 | 7,410 7,410 | 8,380 4,365 | 402 2.979 | 2 | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 11,000 11,000 | 0,000 0,00 % | 16:46 | 11,000 910 | 11,100 900 | 11,000 11,000 | 13,824 10,250 | 270 2.970 | 1 | ||
| SWATCH GROUP AG NA 871110 Tradegate | 28,480 29,020 | -0,540 -1,86 % | 18:42 | 28,480 109 | 28,600 109 | 29,080 28,480 | 32,280 28,360 | 116 3.340 | 2 | ||
| SWORD GROUP SE A0B585 Tradegate | 37,950 38,150 | -0,200 -0,52 % | 08:51 | 38,000 30 | 38,300 30 | 38,100 37,950 | 38,550 29,450 | 78 2.966 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 14,800 14,760 | +0,040 +0,27 % | 16:34 | 14,230 1 | 14,790 2 | 14,800 14,800 | 15,750 12,790 | 3.777 2.961 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .