Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290,8 Mio. 234,7 Mio. 149,9 Mio. 95,6 Mio. 52,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORELL FUESSLI AG 895701 Frankfurt | 147,00 150,00 | -3,00 -2,00 % | 21:47 | 147,00 50 | 150,00 50 | 150,00 147,00 | 187,00 119,00 | 0 0 | - | ||
| ORETERRA METALS CORP A421RQ München | 0,173 0,185 | -0,012 -6,49 % | 08:01 | 0,158 3.000 | 0,183 3.000 | 0,173 0,173 | 0,424 0,180 | 0 0 | 1 | ||
| OREX MINERALS INC A3EW2M München | 0,101 0,101 | 0,000 0,00 % | 08:01 | 0,092 5.000 | 0,118 5.000 | 0,101 0,101 | 0,248 0,096 | 0 0 | 2 | ||
| OREXO AB A0HG6G Frankfurt | 1,136 1,136 | 0,000 0,00 % | 08:11 | 1,150 2.610 | 1,252 2.400 | 1,136 1,136 | 3,825 1,056 | 0 0 | 1 | ||
| ORIOLA OYJ A0J3P9 Frankfurt | 0,802 0,812 | -0,010 -1,23 % | 08:42 | 0,798 1.328 | 0,804 2.040 | 0,802 0,802 | 1,240 0,812 | 0 0 | 1 | ||
| ORIOLE RESOURCES PLC A0HM5M Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:11 | 0,003 50.000 | 0,005 50.000 | 0,003 0,003 | 0,005 0,002 | 0 0 | - | ||
| ORION DIGITAL CORP A41XX7 Frankfurt | 0,920 0,945 | -0,025 -2,65 % | 08:04 | 0,935 3.000 | 0,950 3.000 | 0,920 0,920 | 1,720 0,525 | 0 0 | - | ||
| ORION OYJ A A0J3QL Frankfurt | 79,70 79,40 | +0,30 +0,38 % | 21:47 | 79,70 50 | 81,60 50 | 79,70 79,40 | 82,70 66,60 | 0 0 | - | ||
| ORION OYJ ADR A14W01 Frankfurt | 40,200 40,400 | -0,200 -0,50 % | 08:11 | 40,000 100 | 40,400 100 | 40,200 40,200 | 42,000 28,600 | 0 0 | 1 | ||
| ORMONDE MINING PLC A2DT7F Frankfurt | 0,002 0,001 | +0,001 +50,00 % | 08:11 | 0,002 25.000 | 0,004 25.000 | 0,002 0,002 | 0,012 0,001 | 0 0 | - | ||
| OROSUR MINING INC A0YJNS Frankfurt | 0,176 0,198 | -0,022 -11,14 % | 08:04 | 0,165 10.000 | 0,188 10.000 | 0,176 0,176 | 0,452 0,145 | 0 0 | 3 | ||
| ORSTED A/S ADR A2H652 Frankfurt | 5,700 5,550 | +0,150 +2,70 % | 08:11 | 5,800 500 | 6,050 500 | 5,700 5,700 | 7,750 4,960 | 0 0 | 17 | ||
| ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 7,850 7,900 | -0,050 -0,63 % | 08:05 | 8,250 300 | 8,650 300 | 7,850 7,850 | 13,700 7,200 | 0 0 | - | ||
| ORVANA MINERALS CORP 889301 Frankfurt | 1,320 1,290 | +0,030 +2,33 % | 21:57 | 1,340 747 | 1,410 711 | 1,330 1,290 | 1,700 0,402 | 0 0 | - | ||
| OTELLO CORPORATION ASA A0BMED Frankfurt | 1,700 1,712 | -0,012 -0,70 % | 08:42 | 1,796 1.140 | 1,866 1.140 | 1,700 1,700 | 1,790 1,235 | 0 0 | - | ||
| OTTOBOCK SE & CO KGAA ADR A41W18 Frankfurt | 9,060 9,180 | -0,120 -1,31 % | 15:25 | 9,000 250 | 11,150 - | 9,220 9,060 | 12,350 8,840 | 0 0 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Tradegate | 0,111 0,117 | -0,003 -2,63 % | 30.09. | 0,108 11.000 | 0,120 10.000 | 0,000 0,000 | 0,229 0,080 | 0 0 | - | ||
| PAN AFRICAN RESOURCES PLC ADR A40SHN Frankfurt | 26,850 26,800 | +0,050 +0,19 % | 08:17 | 26,800 200 | 30,150 100 | 26,850 26,850 | 31,200 24,200 | 0 0 | - | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Frankfurt | 0,112 0,112 | 0,000 0,00 % | 08:45 | 0,095 10.620 | 0,124 10.620 | 0,112 0,112 | 0,157 0,061 | 0 0 | 2 | ||
| PANORO MINERALS LTD 914959 Frankfurt | 1,010 0,975 | +0,035 +3,59 % | 08:04 | 0,980 10.000 | 1,040 10.000 | 1,010 1,010 | 1,210 0,169 | 0 0 | 1 | ||
| PARADIGM GOLD CORPORATION A414WE Frankfurt | 0,056 0,056 | 0,000 0,00 % | 08:04 | 0,046 5.000 | 0,073 5.000 | 0,056 0,056 | 0,098 0,040 | 0 0 | - | ||
| PARK AEROSPACE CORP A2PN0J Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 08:17 | 26,600 460 | 27,200 450 | 27,000 27,000 | 33,400 15,700 | 0 0 | - | ||
| PARKEN SPORT & ENTERTAINMENT A/S 910543 Frankfurt | 27,500 27,200 | +0,300 +1,10 % | 21:57 | 27,200 80 | 28,100 80 | 27,500 26,900 | 29,900 16,600 | 0 0 | - | ||
| PASON SYSTEMS INC 172888 Frankfurt | 8,800 8,800 | 0,000 0,00 % | 08:05 | 8,850 1.000 | 9,050 1.000 | 8,800 8,800 | 9,600 6,850 | 0 0 | - | ||
| PATAGONIA GOLD CORP A2PN6R Tradegate | 0,266 0,254 | +0,008 +3,10 % | 02.10. | 0,248 8.065 | 0,264 7.559 | 0,000 0,000 | 0,800 0,258 | 0 0 | - | ||
| PATHFINDER BANCORP INC A12DWM Frankfurt | 13,900 13,300 | +0,600 +4,51 % | 15:25 | 14,100 150 | 16,400 130 | 14,000 13,900 | 14,500 9,250 | 0 0 | - | ||
| PATHOS COMMUNICATIONS PLC A41XQZ Frankfurt | 0,272 0,270 | +0,002 +0,74 % | 21:47 | 0,272 500 | 0,330 500 | 0,272 0,272 | 0,354 0,222 | 0 0 | - | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 0,735 0,745 | -0,010 -1,34 % | 08:05 | 0,790 1.000 | 0,895 1.000 | 0,735 0,735 | 1,490 0,700 | 0 0 | - | ||
| PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt | 2,260 2,300 | -0,040 -1,74 % | 15:25 | 2,380 2.100 | 2,460 2.100 | 2,260 2,260 | 3,520 1,650 | 0 0 | 92 | ||
| PAYPOINT PLC A41MQP Tradegate | 7,500 7,600 | -0,050 -0,66 % | 02.10. | 7,600 411 | 7,650 404 | 0,000 0,000 | 8,850 5,100 | 0 0 | 2 | ||
| PAYSAFE LIMITED A3DZYY Tradegate | 4,820 4,840 | +0,020 +0,42 % | 02.10. | 4,940 608 | 5,100 587 | 0,000 0,000 | 11,100 4,820 | 0 0 | 3 | ||
| PCI-PAL PLC 911547 Frankfurt | 0,830 0,820 | +0,010 +1,22 % | 08:11 | 0,830 3.700 | 0,870 3.500 | 0,830 0,830 | 0,845 0,446 | 0 0 | - | ||
| PEAB AB 887234 Frankfurt | 8,310 8,330 | -0,020 -0,24 % | 08:11 | 8,270 370 | 8,475 360 | 8,310 8,310 | 10,020 6,585 | 0 0 | 2 | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 38,200 37,800 | +0,400 +1,06 % | 08:05 | 39,400 500 | 39,800 500 | 38,200 38,200 | 41,800 21,200 | 0 0 | - | ||
| PEBBLE BEACH SYSTEMS GROUP PLC 591220 Frankfurt | 0,330 0,318 | +0,012 +3,77 % | 15:25 | 0,338 6.000 | 0,392 6.150 | 0,332 0,322 | 0,350 0,164 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A410Z4 Frankfurt | 0,017 0,018 | -0,001 -2,86 % | 08:04 | 0,017 2.000 | 0,086 1.000 | 0,017 0,017 | 0,131 0,001 | 0 0 | 2 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST 9 PCT SNR NTS A42D4C Frankfurt | 20,820 21,335 | -0,515 -2,41 % | 08:55 | 21,880 300 | 23,025 300 | 20,820 20,820 | 21,335 19,994 | 0 0 | - | ||
| PERFORMANCE TECHNOLOGIES SA A12CJX Frankfurt | 9,540 9,800 | -0,260 -2,65 % | 08:42 | 9,500 120 | 9,890 120 | 9,540 9,540 | 10,260 8,600 | 0 0 | - | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 13,560 13,830 | -0,270 -1,95 % | 01.10. | 13,520 300 | 14,090 300 | 0,000 0,000 | 18,000 7,120 | 0 0 | 1 | ||
| PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Frankfurt | 27,400 27,000 | +0,400 +1,48 % | 08:04 | 28,400 200 | 28,800 200 | 27,400 27,400 | 29,400 19,200 | 0 0 | - | ||
| PERSEVERANCE METALS INC A40YPN Frankfurt | 0,386 0,392 | -0,006 -1,53 % | 08:11 | 0,398 5.100 | 0,446 4.500 | 0,386 0,386 | 0,732 0,216 | 0 0 | - | ||
| PERSONAL GROUP HOLDINGS PLC 936192 Frankfurt | 4,840 4,820 | +0,020 +0,41 % | 21:47 | 4,840 250 | 5,250 250 | 4,840 4,820 | 5,100 3,240 | 0 0 | - | ||
| PESCANOVA SA 876639 Frankfurt | 0,197 0,197 | 0,000 0,00 % | 08:11 | 0,197 5.100 | 0,267 3.750 | 0,197 0,197 | 0,306 0,196 | 0 0 | - | ||
| PESORAMA INC A3D53Y Frankfurt | 0,396 0,396 | 0,000 0,00 % | 08:11 | 0,396 5.100 | 0,422 4.800 | 0,396 0,396 | 0,462 0,135 | 0 0 | 2 | ||
| PETMED EXPRESS INC 121843 Frankfurt | 1,114 1,149 | -0,035 -3,05 % | 08:17 | 1,126 10.700 | 1,235 9.750 | 1,114 1,114 | 3,275 1,122 | 0 0 | 1 | ||
| PETRA DIAMONDS LIMITED A3C9V4 Frankfurt | 0,044 0,056 | -0,012 -21,43 % | 15:25 | 0,045 22.223 | 0,051 19.763 | 0,049 0,044 | 0,237 0,040 | 0 0 | 1 | ||
| PETREL RESOURCES PLC 694395 Stuttgart | 0,009 0,009 | 0,000 0,00 % | 21:55 | 0,009 222.222 | 0,013 160.000 | 0,010 0,009 | 0,020 0,001 | 0 0 | - | ||
| PETROLIA SE A1J7KY Frankfurt | 0,555 0,565 | -0,010 -1,77 % | 08:42 | 0,575 1.740 | 0,605 1.740 | 0,555 0,555 | 0,615 0,361 | 0 0 | - | ||
| PFIZER INC CDR A3DDVB Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 08:39 | 7,400 500 | 7,800 500 | 7,500 7,500 | 8,250 5,800 | 0 0 | 88 | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 08:04 | 17,200 300 | 18,400 300 | 16,500 16,500 | 20,800 16,200 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.