Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,9 Mio. 26,3 Mio. 25,1 Mio. 24,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAZE INC A3C7N3 Tradegate | 26,630 27,460 | -0,830 -3,02 % | 09.09. | 26,410 227 | 27,050 221 | 27,820 26,380 | 46,090 20,860 | 144 3.983 | - | ||
| TPG INC A3DC2Y Tradegate | 50,000 50,50 | -0,50 -0,99 % | 09.09. | 49,800 201 | 50,50 196 | 51,00 50,000 | 68,50 34,400 | 79 3.980 | 3 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,102 0,105 | -0,003 -2,48 % | 09.09. | 0,103 15.000 | 0,107 14.000 | 0,108 0,102 | 0,214 0,061 | 38.036 3.972 | 1 | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 Frankfurt | 0,057 0,054 | +0,003 +5,95 % | 09.09. | 0,043 5.000 | 0,066 5.000 | 0,057 0,054 | 0,086 0,033 | 69.555 3.965 | 2 | ||
| CPU SOFTWAREHOUSE AG A0WMPN Frankfurt | 0,930 0,810 | +0,120 +14,81 % | 09.09. | 0,820 600 | 0,940 2.000 | 0,930 0,800 | 1,380 0,790 | 4.300 3.964 | - | ||
| ZENATECH INC A40HQQ Tradegate | 4,000 4,020 | -0,020 -0,50 % | 09.09. | 3,980 754 | 4,060 738 | 4,140 4,000 | 9,650 1,760 | 970 3.964 | 7 | ||
| TRUBAR INC A417U9 Tradegate | 0,460 0,466 | -0,006 -1,29 % | 09.09. | 0,466 6.451 | 0,490 6.118 | 0,476 0,460 | 0,659 0,394 | 8.599 3.961 | 2 | ||
| NETFONDS AG A1MME7 Xetra | 45,800 45,200 | +0,600 +1,33 % | 09.09. | 45,400 85 | 46,000 150 | 45,800 45,600 | 46,400 37,400 | 87 3.954 | 2 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,279 0,302 | -0,023 -7,62 % | 09.09. | 0,000 10.700 | 0,000 9.900 | 0,314 0,301 | 0,349 0,155 | 13.000 3.952 | - | ||
| BANDWIDTH INC A2H7JF Tradegate | 13,140 13,345 | -0,205 -1,54 % | 09.09. | 13,245 250 | 13,380 250 | 13,140 13,140 | 20,700 10,455 | 300 3.942 | 7 | ||
| BITWISE DIAMAN BITCOIN & GOLD ETP A4AKW3 Tradegate | 10,076 10,251 | -0,175 -1,70 % | 09.09. | 10,085 1.080 | 10,495 1.080 | 10,076 10,076 | 10,903 9,979 | 391 3.940 | - | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,325 0,292 | +0,033 +11,32 % | 09.09. | 0,304 4.100 | 0,325 3.500 | 0,325 0,282 | 0,671 0,181 | 12.591 3.933 | - | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 49,050 49,850 | -0,800 -1,60 % | 09.09. | 49,650 63 | 49,850 63 | 49,150 49,050 | 66,00 45,850 | 80 3.930 | - | ||
| GEE GROUP INC A2P8CL Tradegate | 0,160 0,162 | -0,002 -1,23 % | 09.09. | 0,162 17.000 | 0,166 16.600 | 0,160 0,160 | 0,450 0,131 | 24.550 3.928 | - | ||
| NERDY INC A3CY5K NASDAQ | 1,325 1,305 | 0,000 0,00 % | 09.09. | 1,170 1 | 1,450 1 | 1,335 1,325 | 2,005 0,797 | 13.244 3.917 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 230,15 230,35 | -0,20 -0,09 % | 09.09. | 229,95 50 | 231,05 50 | 230,30 229,20 | 271,30 219,85 | 17 3.909 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,766 0,751 | +0,015 +2,00 % | 09.09. | 0,762 4.100 | 0,766 4.100 | 0,766 0,751 | 1,120 0,386 | 5.117 3.902 | 2 | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 39,010 38,890 | 0,000 0,00 % | 05.09. | 35,370 1 | 44,050 1 | 39,780 38,290 | 44,680 25,400 | 467 3.901 | 3 | ||
| ALLIED CRITICAL METALS INC A4131W Frankfurt | 0,398 0,306 | +0,092 +30,07 % | 09.09. | 0,358 10.000 | 0,428 10.000 | 0,398 0,398 | 0,328 0,122 | 9.800 3.900 | - | ||
| PHARMASGP HOLDING SE A2P4LJ Hamburg | 30,000 30,000 | 0,000 0,00 % | 09.09. | 29,400 2.500 | 30,000 100 | 30,000 30,000 | 31,400 28,000 | 130 3.900 | - | ||
| BOREALIS MINING COMPANY LIMITED A40C3B Tradegate | 0,480 0,490 | -0,010 -2,04 % | 09.09. | 0,484 3.105 | 0,515 2.910 | 0,480 0,480 | 1,900 0,310 | 8.100 3.888 | 4 | ||
| WESBANCO INC 923622 Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 09.09. | 26,800 200 | 27,200 200 | 27,000 27,000 | 35,600 23,200 | 144 3.888 | 4 | ||
| ALPHATON CAPITAL CORP A40HBS NASDAQ | 6,600 6,075 | +0,525 +8,64 % | 09.09. | 5,300 4 | 6,670 1 | 6,600 6,480 | 11,870 3,470 | 18.560 3.887 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 46,900 47,000 | -0,100 -0,21 % | 09.09. | 47,000 70 | 47,300 80 | 47,400 46,900 | 50,60 33,100 | 82 3.882 | - | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 8,383 7,840 | +0,544 +6,94 % | 09.09. | 7,946 1.500 | 8,032 1.500 | 8,383 8,383 | 11,999 6,103 | 463 3.881 | - | ||
| EDEL SE & CO KGAA 564950 Xetra | 4,180 4,200 | 0,000 0,00 % | 09.09. | 4,140 750 | 4,220 2.649 | 4,200 4,180 | 4,940 3,880 | 923 3.877 | - | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 4,093 3,956 | +0,136 +3,44 % | 09.09. | 4,038 2.700 | 4,104 2.600 | 4,093 4,048 | 9,930 2,499 | 950 3.875 | - | ||
| BANQUP GROUP SA A2QCS4 München | 3,870 3,880 | -0,010 -0,26 % | 09.09. | 3,730 500 | 3,950 500 | 3,880 3,870 | 4,190 3,080 | 1.000 3.870 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 27,400 25,800 | +1,600 +6,20 % | 09.09. | 27,200 130 | 27,600 120 | 27,400 27,400 | 27,600 10,500 | 141 3.863 | 2 | ||
| PASOFINO GOLD LIMITED A3CSQB Stuttgart | 0,390 0,328 | +0,062 +18,90 % | 09.09. | 0,356 13.000 | 0,392 20.000 | 0,390 0,364 | 0,480 0,222 | 9.905 3.863 | 2 | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 9,350 9,480 | -0,130 -1,37 % | 09.09. | 6,520 1 | 11,340 1 | 9,370 9,350 | 9,480 6,870 | 630 3.840 | - | ||
| CERRADO GOLD INC A2QQRF Tradegate | 0,665 0,650 | +0,015 +2,31 % | 09.09. | 0,635 3.154 | 0,665 3.001 | 0,670 0,645 | 0,620 0,515 | 5.750 3.833 | 4 | ||
| VERIFYME INC A2P66U Tradegate | 0,740 0,765 | -0,025 -3,27 % | 09.09. | 0,710 5.662 | 0,790 5.058 | 0,740 0,740 | 4,600 0,510 | 5.161 3.819 | - | ||
| SRANAN GOLD CORP A416C1 Tradegate | 0,288 0,308 | -0,020 -6,49 % | 09.09. | 0,000 9.000 | 0,000 8.500 | 0,288 0,270 | 0,420 0,270 | 13.500 3.816 | - | ||
| CADENCE MINERALS PLC A2PRBH Frankfurt | 0,035 0,001 | +0,035 +6.900 % | 09.09. | 0,001 6,0 Mio. | 0,040 105.000 | 0,035 0,001 | 0,053 0,001 | 108.415 3.795 | 1 | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 4,460 4,380 | +0,080 +1,83 % | 09.09. | 4,480 671 | 4,560 655 | 4,460 0,000 | 9,400 2,580 | 850 3.784 | 2 | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,644 0,683 | 0,000 0,00 % | 09.09. | 0,612 1 | 0,868 2 | 0,644 0,641 | 1,810 0,641 | 34.743 3.782 | 2 | ||
| GRAHAM CORPORATION 857127 Tradegate | 40,200 40,800 | -0,600 -1,47 % | 09.09. | 40,000 60 | 41,200 60 | 40,200 40,200 | 51,50 22,600 | 94 3.779 | - | ||
| JET.AI INC A40QUA NASDAQ | 3,120 3,110 | 0,000 0,00 % | 09.09. | 2,850 1 | 3,450 2 | 3,120 3,120 | 29,700 2,330 | 1.908 3.764 | 3 | ||
| PEBBLE BEACH SYSTEMS GROUP PLC 591220 Frankfurt | 0,188 0,171 | 0,000 0,00 % | 09.09. | 0,185 10.900 | 0,210 9.600 | 0,188 0,188 | 0,195 0,063 | 20.000 3.760 | 1 | ||
| DRAGANFLY INC A40LPP Tradegate | 3,880 3,860 | +0,020 +0,52 % | 09.09. | 3,880 258 | 4,000 249 | 3,920 3,880 | 6,300 1,460 | 960 3.748 | - | ||
| STAR GROUP LP 898592 NASDAQ | 11,580 11,800 | -0,220 -1,86 % | 09.09. | 10,560 1 | 11,610 3 | 11,650 11,580 | 13,500 11,170 | 4.096 3.748 | 1 | ||
| TECOGEN INC A114T5 Tradegate | 6,000 5,650 | +0,350 +6,19 % | 09.09. | 5,650 400 | 5,700 400 | 6,000 5,750 | 9,600 5,500 | 631 3.742 | 1 | ||
| WESTHAVEN GOLD CORP A2P879 Tradegate | 0,095 0,096 | -0,001 -0,83 % | 09.09. | 0,099 10.142 | 0,111 9.001 | 0,102 0,095 | 0,120 0,060 | 37.500 3.737 | - | ||
| JACQUET METALS 875606 Frankfurt | 18,940 18,600 | +0,340 +1,83 % | 09.09. | 18,780 100 | 19,260 100 | 18,940 18,780 | 22,600 13,980 | 197 3.731 | - | ||
| ALLERTHAL-WERKE AG 503420 Stuttgart | 21,400 21,400 | 0,000 0,00 % | 09.09. | 20,000 1.500 | 22,000 403 | 22,000 21,400 | 23,000 17,200 | 185 3.731 | - | ||
| MONTAGE GOLD CORP A2QGW5 Tradegate | 3,720 3,660 | +0,060 +1,64 % | 09.09. | 3,500 1.430 | 3,620 1.378 | 3,720 3,720 | 3,720 1,450 | 1.000 3.720 | 1 | ||
| MUSTANG ENERGY CORP A40EWK Tradegate | 0,065 0,066 | -0,001 -1,96 % | 09.09. | 0,000 32.000 | 0,000 29.000 | 0,070 0,065 | 0,182 0,055 | 53.633 3.714 | 4 | ||
| VERASTEM INC A3EHM3 Tradegate | 8,650 8,700 | -0,050 -0,57 % | 09.09. | 8,350 360 | 8,600 350 | 8,650 8,650 | 9,450 2,320 | 429 3.711 | - | ||
| IMETAL RESOURCES INC A403XE Tradegate | 0,140 0,147 | -0,007 -4,76 % | 09.09. | 0,140 7.000 | 0,150 20.000 | 0,141 0,140 | 0,194 0,077 | 26.382 3.710 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .