Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,0 Mio. 45,9 Mio. 13,0 Mio. 12,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAGUAR HEALTH INC A414BN NASDAQ | 1,100 1,130 | -0,030 -2,65 % | 16:32 | 1,110 1.000 | 1,110 400 | 1,150 1,090 | 32,000 1,015 | 10.607 5.112 | 1 | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Tradegate | 0,740 0,855 | -0,115 -13,45 % | 15:28 | 0,740 1.560 | 0,815 1.300 | 0,790 0,740 | 1,900 0,760 | 6.543 5.105 | 1 | ||
| MKANGO RESOURCES LTD A2AL6Z Tradegate | 0,520 0,560 | -0,040 -7,14 % | 09:30 | 0,535 2.804 | 0,595 5.100 | 0,520 0,500 | 1,010 0,460 | 10.000 5.100 | 3 | ||
| CURIS INC A3ETJD Tradegate | 1,020 0,990 | +0,030 +3,03 % | 14:42 | 0,965 4.200 | 0,975 4.100 | 1,020 0,965 | 4,420 0,925 | 5.029 5.099 | 1 | ||
| GUERBET SA 870481 Frankfurt | 13,800 13,440 | +0,360 +2,68 % | 14:20 | 14,080 300 | 14,460 300 | 13,800 13,800 | 28,300 12,900 | 369 5.092 | 1 | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Tradegate | 2,543 2,607 | -0,064 -2,46 % | 16:44 | 2,510 3.990 | 2,569 3.900 | 2,543 2,543 | 4,135 2,108 | 2.000 5.085 | - | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 0,973 0,907 | +0,066 +7,32 % | 16:41 | 0,977 52.600 | 0,982 52.200 | 0,973 0,959 | 4,836 0,934 | 5.263 5.069 | - | ||
| BITWISE APTOS STAKING ETP A4AJWU Tradegate | 1,314 1,330 | +0,004 +0,31 % | 18.12. | 1,416 18.060 | 1,424 17.630 | 1,314 1,314 | 4,591 1,314 | 3.852 5.063 | - | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 11,770 11,850 | -0,080 -0,68 % | 09:52 | 11,770 270 | 11,880 270 | 11,770 11,770 | 12,790 7,790 | 430 5.061 | - | ||
| SDM SE A3CM70 Xetra | 1,200 1,170 | +0,030 +2,56 % | 15:58 | 1,180 2.000 | 1,200 314 | 1,200 1,200 | 2,460 1,130 | 4.200 5.052 | - | ||
| FERGUSON ENTERPRISES INC A408VE Xetra | 195,00 189,00 | 0,00 0,00 % | 18.12. | 192,00 100 | 194,00 100 | 195,00 194,00 | 222,00 179,00 | 26 5.044 | 1 | ||
| BARINGS BDC INC A2JRMB Tradegate | 7,700 7,635 | +0,035 +0,46 % | 18.12. | 7,515 1.200 | 7,670 1.600 | 7,755 7,700 | 10,660 7,050 | 655 5.044 | - | ||
| NUEVA EXPRESION TEXTIL SA A2NB05 Tradegate | 0,800 0,770 | +0,030 +3,90 % | 16:06 | 0,796 6.300 | 0,802 6.300 | 0,800 0,800 | 0,950 0,696 | 6.300 5.040 | - | ||
| THREDUP INC A2QR0C Tradegate | 6,650 6,550 | +0,100 +1,53 % | 18.12. | 6,350 800 | 6,500 800 | 6,650 6,650 | 10,600 1,350 | 756 5.027 | 1 | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 4,970 5,055 | -0,085 -1,68 % | 15:30 | 4,890 100 | 5,070 100 | 4,970 4,970 | 5,800 4,800 | 1.011 5.025 | - | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT Tradegate | 100,46 97,41 | +3,05 +3,13 % | 16:35 | 100,48 700 | 100,72 700 | 100,46 100,46 | 101,00 41,400 | 50 5.023 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 7,167 6,904 | +0,263 +3,80 % | 09:17 | 7,194 4.400 | 7,215 4.400 | 7,167 7,167 | 10,304 6,521 | 700 5.017 | - | ||
| AUDIUS SE A40ET1 Tradegate | 12,300 12,300 | 0,000 0,00 % | 10:43 | 12,300 240 | 12,600 240 | 12,300 12,200 | 14,000 10,200 | 411 5.015 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 4,050 4,150 | -0,100 -2,41 % | 16:58 | 3,670 100 | 4,660 200 | 4,130 4,050 | 38,719 3,260 | 1.488 5.008 | - | ||
| ICON PLC 932242 Tradegate | 151,75 152,50 | -0,75 -0,49 % | 11:14 | 151,35 100 | 152,10 100 | 151,75 151,30 | 216,80 109,85 | 33 5.006 | 3 | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 11,120 11,140 | -0,020 -0,18 % | 14:12 | 11,080 460 | 11,100 450 | 11,120 11,120 | 13,660 10,600 | 450 5.004 | 1 | ||
| SMARTSTOP SELF STORAGE REIT INC A40UUF Tradegate | 27,000 27,600 | 0,000 0,00 % | 18.12. | 27,000 370 | 27,200 370 | 27,000 27,000 | 32,400 27,000 | 185 4.995 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 1,323 1,318 | +0,005 +0,38 % | 08:27 | 1,347 3.720 | 1,376 3.640 | 1,323 1,323 | 3,076 0,500 | 3.774 4.993 | - | ||
| HANSARD GLOBAL PLC A0LGDU Tradegate | 0,555 0,550 | +0,010 +1,83 % | 18.12. | 0,520 2.000 | 0,560 1.800 | 0,555 0,550 | 0,630 0,488 | 9.009 4.990 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 0,890 0,915 | -0,025 -2,73 % | 16:57 | 0,890 4.500 | 0,900 100 | 0,905 0,890 | 3,055 0,852 | 15.964 4.987 | 3 | ||
| MBIA INC 874020 Tradegate | 6,650 6,600 | +0,050 +0,76 % | 08:54 | 6,450 3.200 | 6,550 3.100 | 6,650 6,650 | 7,050 3,580 | 749 4.981 | - | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 2,845 2,871 | -0,026 -0,91 % | 15:54 | 2,857 7.050 | 2,923 6.850 | 2,927 2,843 | 4,454 2,371 | 1.744 4.972 | 11 | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 24,845 24,720 | +0,125 +0,51 % | 16:33 | 10,130 800 | 24,890 300 | 24,845 24,845 | 25,075 19,840 | 506 4.960 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 23,800 23,200 | 0,000 0,00 % | 18.12. | 24,000 600 | 24,200 500 | 23,800 23,800 | 35,200 19,800 | 208 4.950 | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,120 4,220 | 0,000 0,00 % | 18.12. | 4,020 2.500 | 5,210 1.700 | 4,170 4,070 | 5,290 3,900 | 4.528 4.950 | 3 | ||
| CIRSA ENTERPRISES SA A41CUN Frankfurt | 14,140 13,850 | +0,290 +2,09 % | 11:02 | 14,120 1.000 | 14,650 1.000 | 14,140 13,850 | 16,760 12,420 | 350 4.949 | - | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 19,807 19,463 | -0,007 -0,04 % | 18.12. | 19,943 552 | 20,232 544 | 19,807 19,530 | 22,593 14,139 | 251 4.941 | - | ||
| ZAPTEC ASA A2QEA9 Tradegate | 1,982 2,030 | -0,048 -2,36 % | 16:07 | 1,942 1.600 | 1,960 1.590 | 1,982 1,952 | 2,875 0,801 | 2.500 4.936 | - | ||
| R&S GROUP HOLDING AG A3C9E6 München | 16,450 16,684 | -0,234 -1,40 % | 11:58 | 16,362 400 | 16,530 400 | 16,684 16,450 | 40,915 16,684 | 300 4.935 | 1 | ||
| ATEA ASA 884578 Tradegate | 13,500 13,320 | 0,000 0,00 % | 18.12. | 13,360 240 | 13,480 230 | 13,500 13,500 | 13,580 10,060 | 365 4.928 | 1 | ||
| B RILEY FINANCIAL INC A12EVW Tradegate | 4,200 3,827 | +0,374 +9,76 % | 15:37 | 4,243 2.400 | 4,345 2.400 | 4,200 4,200 | 6,608 2,480 | 1.171 4.918 | 4 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,650 1,535 | +0,115 +7,49 % | 16:56 | 1,630 200 | 1,640 700 | 1,660 1,530 | 2,250 0,609 | 4.794 4.905 | 2 | ||
| FALCO RESOURCES LTD A1187J Frankfurt | 0,254 0,250 | +0,004 +1,60 % | 16:32 | 0,256 20.000 | 0,288 20.000 | 0,280 0,254 | 0,288 0,099 | 17.572 4.902 | 2 | ||
| QUARTERBACK RESOURCES INC A412FS Frankfurt | 2,100 2,080 | +0,020 +0,96 % | 15:35 | 2,000 2.060 | 2,120 3.200 | 2,160 2,000 | 2,500 0,001 | 2.410 4.898 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ NASDAQ | 46,990 47,250 | -0,260 -0,55 % | 15:43 | 46,050 600 | 47,140 500 | 46,990 46,990 | 47,550 45,000 | 104 4.887 | - | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 63,80 62,90 | +0,90 +1,43 % | 14:18 | 63,60 78 | 63,90 78 | 63,80 62,80 | 92,30 56,00 | 77 4.882 | - | ||
| SEVEN PRINCIPLES AG A2AAA7 Xetra | 4,880 5,000 | 0,000 0,00 % | 09:20 | 4,800 200 | 4,920 1.000 | 4,880 4,880 | 5,500 4,800 | 1.000 4.880 | - | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 10,300 10,400 | 0,000 0,00 % | 18.12. | 10,500 400 | 10,600 400 | 10,500 10,300 | 10,500 2,980 | 468 4.873 | - | ||
| GENERATION MINING LIMITED A2LQ0W Tradegate | 0,462 0,467 | -0,005 -1,07 % | 16:30 | 0,469 9.000 | 0,492 9.000 | 0,492 0,462 | 0,500 0,069 | 10.133 4.864 | - | ||
| SOLOCAL GROUP A40P0F Frankfurt | 3,740 3,460 | 0,000 0,00 % | 18.12. | 3,555 500 | 3,790 500 | 3,740 3,490 | 4,470 1,864 | 1.300 4.862 | 1 | ||
| AMINA CRYPTO ASSET SELECT INDEX ETP A3GR91 Tradegate | 25,501 25,269 | -0,313 -1,21 % | 18.12. | 25,920 220 | 26,151 220 | 25,501 25,501 | 43,000 25,501 | 190 4.845 | - | ||
| FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 7,750 7,600 | +0,150 +1,97 % | 13:29 | 7,750 300 | 8,250 300 | 7,750 7,700 | 8,000 5,750 | 625 4.844 | 5 | ||
| RIO2 LIMITED A2JRRN Tradegate | 1,740 1,700 | +0,040 +2,35 % | 15:52 | 1,710 2.000 | 1,760 2.000 | 1,760 1,630 | 1,840 0,382 | 2.889 4.843 | 2 | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 32,420 32,920 | -0,500 -1,52 % | 14:12 | 32,480 100 | 32,800 100 | 32,580 32,380 | 36,720 19,350 | 149 4.838 | - | ||
| LENNAR CORPORATION CL B 258288 Frankfurt | 85,00 89,50 | -4,50 -5,03 % | 16:15 | 84,00 250 | 85,00 250 | 88,00 85,00 | 135,00 82,50 | 55 4.831 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .