Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 38,1 Mio. 30,9 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AF GRUPPEN ASA 569904 Tradegate | 16,720 16,600 | -0,100 -0,59 % | 27.02. | 16,760 190 | 16,800 190 | 16,720 16,720 | 17,140 10,440 | 239 3.996 | 2 | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 1,880 1,840 | +0,040 +2,17 % | 08:56 | 1,920 2.000 | 1,950 1.594 | 1,880 1,880 | 3,300 1,440 | 2.125 3.995 | - | ||
| STABLEX TECHNOLOGIES INC A41A9N NASDAQ | 2,320 2,390 | 0,000 0,00 % | 27.02. | 2,370 300 | 3,200 100 | 2,330 2,320 | 10,142 2,270 | 11.345 3.994 | 1 | ||
| SAMSARA INC A3C9GD Tradegate | 24,200 24,600 | -0,400 -1,63 % | 08:19 | 23,600 300 | 24,000 300 | 24,200 24,200 | 24,600 22,000 | 165 3.993 | 4 | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Tradegate | 1,266 1,140 | +0,126 +11,05 % | 13:38 | 1,270 2.365 | 1,280 2.345 | 1,266 1,164 | 4,445 1,096 | 3.221 3.987 | 1 | ||
| SECHE ENVIRONNEMENT SA 910933 Tradegate | 66,30 66,90 | -0,60 -0,90 % | 07:37 | 66,80 75 | 67,30 75 | 66,40 66,30 | 66,20 57,50 | 60 3.983 | 2 | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 285,00 285,50 | -0,50 -0,18 % | 08:01 | 290,50 17 | 291,50 17 | 285,00 284,00 | 361,50 225,00 | 14 3.978 | - | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,099 0,101 | -0,002 -2,18 % | 13:16 | 0,095 22.000 | 0,099 21.000 | 0,102 0,097 | 0,235 0,088 | 39.899 3.978 | 7 | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 13,000 13,000 | 0,000 0,00 % | 13:43 | 12,800 400 | 13,000 390 | 13,000 13,000 | 26,600 12,900 | 306 3.977 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 39,390 39,510 | -0,030 -0,08 % | 27.02. | 38,900 128 | 39,680 125 | 39,390 38,980 | 39,520 17,490 | 102 3.977 | 1 | ||
| USA TODAY CO INC A2PVRP Tradegate | 4,960 5,450 | -0,090 -1,78 % | 27.02. | 4,940 1.002 | 5,100 968 | 4,960 4,960 | 5,250 2,460 | 800 3.968 | 7 | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Tradegate | 23,200 23,600 | -0,400 -1,69 % | 11:09 | 23,200 170 | 23,800 167 | 23,200 23,200 | 26,600 10,500 | 171 3.967 | - | ||
| ASMODEE GROUP AB A411F9 Tradegate | 10,080 10,310 | -0,230 -2,23 % | 13:02 | 9,990 500 | 10,010 500 | 10,160 10,020 | 12,220 7,540 | 393 3.955 | - | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,261 0,259 | +0,002 +0,77 % | 13:06 | 0,262 7.375 | 0,269 7.016 | 0,271 0,261 | 0,878 0,211 | 15.043 3.953 | 1 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 10,630 10,570 | +0,060 +0,57 % | 11:00 | 10,460 580 | 10,660 570 | 10,630 10,410 | 15,840 8,780 | 373 3.951 | 2 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 13,160 13,360 | -0,200 -1,50 % | 11:09 | 13,260 240 | 13,280 240 | 13,320 12,980 | 15,140 11,440 | 299 3.946 | - | ||
| COINSHARES CARDANO STAKING ETP A3GVCX Tradegate | 0,255 0,257 | -0,002 -0,82 % | 10:39 | 0,254 80.900 | 0,254 80.700 | 0,255 0,255 | 1,040 0,230 | 15.429 3.945 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,360 5,425 | 0,000 0,00 % | 27.02. | 4,360 300 | 5,970 1.000 | 5,360 5,355 | 6,380 4,830 | 10.259 3.944 | 1 | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,120 0,122 | -0,002 -1,48 % | 12:48 | 0,120 18.031 | 0,137 14.235 | 0,130 0,120 | 0,350 0,081 | 31.614 3.943 | 3 | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 1,985 2,155 | 0,000 0,00 % | 27.02. | 1,970 100 | 2,390 100 | 2,000 1,980 | 7,860 1,980 | 17.954 3.930 | 1 | ||
| DESERT MOUNTAIN ENERGY CORP A2JHVK Tradegate | 0,144 0,152 | -0,008 -5,12 % | 27.02. | 0,149 6.732 | 0,160 6.210 | 0,146 0,140 | 0,305 0,101 | 26.950 3.930 | 2 | ||
| FIVE9 INC A1XFG9 Tradegate | 14,830 14,765 | +0,065 +0,44 % | 13:01 | 14,550 690 | 14,845 680 | 14,830 14,745 | 35,150 13,480 | 266 3.923 | 2 | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 0,350 0,398 | 0,000 0,00 % | 27.02. | 0,350 5.439 | 0,376 5.324 | 0,387 0,350 | 5,890 0,325 | 10.561 3.918 | - | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 11,000 11,100 | -0,100 -0,90 % | 08:53 | 11,000 363 | 11,100 356 | 11,000 11,000 | 15,500 2,980 | 356 3.916 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,195 4,180 | +0,015 +0,36 % | 09:30 | 0,000 760 | 0,000 740 | 4,195 4,180 | 5,150 3,220 | 933 3.907 | 1 | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 49,270 49,310 | 0,000 0,00 % | 24.02. | 19,780 1.500 | 50,99 100 | 49,270 49,270 | 49,390 40,000 | 1.011 3.892 | - | ||
| COREO AG A40KYB Tradegate | 0,850 0,875 | -0,025 -2,85 % | 13:01 | 0,850 1.375 | 0,900 1.225 | 0,900 0,850 | 4,400 0,330 | 4.569 3.884 | 1 | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,602 1,616 | +0,002 +0,12 % | 27.02. | 1,574 3.200 | 1,600 3.200 | 1,618 1,602 | 1,998 1,590 | 2.400 3.877 | - | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 5,778 5,807 | -0,029 -0,50 % | 12:07 | 5,744 17.600 | 5,773 5.600 | 5,806 5,719 | 7,437 5,545 | 669 3.873 | - | ||
| BONDUELLE SA 915165 Tradegate | 8,750 8,880 | -0,130 -1,46 % | 13:26 | 8,590 1.750 | 8,730 1.720 | 8,850 8,670 | 11,200 6,580 | 442 3.867 | - | ||
| WALLIX GROUP SA A14U3H Tradegate | 23,650 23,150 | -0,100 -0,42 % | 27.02. | 23,000 220 | 23,350 220 | 23,650 23,050 | 29,200 21,450 | 167 3.867 | - | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 23,350 23,900 | -0,550 -2,30 % | 08:14 | 23,500 220 | 23,650 220 | 23,350 23,350 | 29,150 21,000 | 165 3.853 | - | ||
| SMART EYE AB A2DGQ5 Tradegate | 5,445 5,610 | -0,165 -2,94 % | 12:31 | 5,380 700 | 5,395 700 | 5,510 5,405 | 8,440 4,100 | 711 3.852 | - | ||
| NEPTUNE INSURANCE HOLDINGS INC A41EJX Tradegate | 18,400 18,200 | +0,700 +3,95 % | 27.02. | 17,500 200 | 18,000 194 | 18,500 18,400 | 25,400 14,500 | 209 3.846 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 57,50 58,50 | -1,00 -1,71 % | 08:22 | 56,50 80 | 58,00 70 | 59,00 57,50 | 64,00 5,985 | 66 3.843 | - | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 5,880 5,760 | 0,000 0,00 % | 26.02. | 4,980 100 | 5,620 200 | 6,150 5,840 | 9,900 2,315 | 2.295 3.841 | - | ||
| AUDDIA INC A4127X NASDAQ | 0,839 0,814 | 0,000 0,00 % | 27.02. | 0,337 200 | 0,836 100 | 0,839 0,836 | 6,980 0,670 | 3.089 3.839 | - | ||
| APPIA RARE EARTHS & URANIUM CORP A3C5JQ Tradegate | 0,142 0,131 | +0,011 +8,43 % | 12:27 | 0,135 15.456 | 0,142 10.000 | 0,142 0,130 | 0,370 0,051 | 27.632 3.835 | 2 | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 25,001 25,467 | -0,466 -1,83 % | 10:43 | 24,641 447 | 24,949 441 | 25,128 24,690 | 25,826 18,259 | 155 3.833 | - | ||
| DIAGNOSTEAR TECHNOLOGIES INC A40WD8 Tradegate | 0,244 0,246 | -0,008 -3,17 % | 27.02. | 0,000 3.798 | 0,000 3.577 | 0,272 0,244 | 0,580 0,224 | 14.600 3.827 | - | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 46,690 46,570 | +0,120 +0,26 % | 12:01 | 46,110 215 | 46,810 212 | 46,690 46,670 | 61,64 34,660 | 82 3.827 | 11 | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 3,408 3,344 | +0,064 +1,90 % | 13:32 | 3,400 6.300 | 3,404 6.300 | 3,419 3,389 | 8,370 2,681 | 1.111 3.793 | - | ||
| MACROGENICS INC A1W6ND Tradegate | 1,590 1,680 | -0,090 -5,36 % | 12:46 | 1,588 2.384 | 1,671 2.325 | 1,590 1,590 | 2,258 0,921 | 2.384 3.791 | 4 | ||
| FLUENT INC A409HG NASDAQ | 3,380 3,150 | 0,000 0,00 % | 27.02. | 1,310 1.000 | 5,230 200 | 3,380 3,380 | 3,930 1,540 | 2.160 3.790 | - | ||
| PLAID TECHNOLOGIES INC A41F7S Tradegate | 0,240 0,220 | +0,012 +5,26 % | 27.02. | 0,232 8.681 | 0,242 8.174 | 0,244 0,240 | 0,820 0,220 | 15.700 3.781 | - | ||
| SCHWEIZERISCHE NATIONALBANK 852243 Tradegate | 3.780,00 3.730,00 | +50,00 +1,34 % | 13:38 | 3.720,00 2 | 3.780,00 2 | 3.780,00 3.780,00 | 3.830,00 3.750,00 | 1 3.780 | 40 | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 1,960 1,980 | 0,000 0,00 % | 26.02. | 1,910 100 | 2,000 11.600 | 1,960 1,960 | 6,650 1,670 | 5.331 3.774 | - | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 1,774 1,773 | +0,001 +0,03 % | 10:08 | 1,721 2.910 | 1,774 2.820 | 1,796 1,742 | 3,816 1,650 | 2.147 3.771 | 4 | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 6,705 6,970 | 0,000 0,00 % | 27.02. | 5,260 200 | 6,960 100 | 6,705 6,705 | 9,550 4,860 | 5.106 3.769 | - | ||
| VANECK MEDICAL ROBOTICS AND BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 17,694 17,694 | 0,000 0,00 % | 13:25 | 17,572 3.600 | 17,730 2.900 | 17,698 17,528 | 20,420 15,102 | 212 3.748 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.