Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 5,680 5,410 | +0,130 +2,34 % | 20.03. | 4,760 100 | 5,770 200 | 5,680 5,400 | 9,000 3,810 | 3.080 5.045 | 7 | ||
| BLACK MAMMOTH METALS CORPORATION A2AEYA Frankfurt | 2,520 2,620 | -0,100 -3,82 % | 20.03. | 2,500 20.000 | 2,560 20.000 | 2,520 2,360 | 4,520 0,930 | 2.000 5.040 | 3 | ||
| ENERGENTA AG A3DSK8 München | 0,850 0,740 | +0,110 +14,86 % | 20.03. | 0,700 6.600 | 0,850 8.900 | 0,850 0,670 | 1,450 0,375 | 6.700 5.035 | - | ||
| LECHWERKE AG 645800 Tradegate | 70,50 69,00 | +1,00 +1,44 % | 20.03. | 68,50 50 | 70,50 70 | 70,50 69,00 | 76,00 67,50 | 72 5.029 | - | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 1,110 1,030 | +0,080 +7,77 % | 20.03. | 1,020 100 | 1,120 200 | 1,120 1,060 | 2,560 0,680 | 22.903 5.027 | - | ||
| HEALTH CATALYST INC A2PH3J Tradegate | 1,050 1,050 | +0,010 +0,96 % | 20.03. | 1,010 5.964 | 1,070 5.570 | 1,050 1,030 | 4,260 0,930 | 4.813 5.014 | - | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 3,440 3,760 | -0,320 -8,51 % | 20.03. | 3,440 700 | 3,520 300 | 3,440 3,440 | 436,80 3,440 | 14.147 5.001 | 3 | ||
| JET.AI INC A40QUA NASDAQ | 0,097 0,094 | +0,003 +3,42 % | 20.03. | 0,095 3.100 | 0,099 200 | 0,099 0,096 | 5,025 0,094 | 1,4 Mio. 4.997 | 3 | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 11,200 11,200 | +0,100 +0,90 % | 20.03. | 10,900 458 | 11,300 448 | 11,200 11,200 | 30,800 9,150 | 446 4.995 | 1 | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 0,297 0,304 | -0,019 -6,02 % | 20.03. | 0,307 10.129 | 0,324 9.561 | 0,337 0,297 | 1,472 0,197 | 16.287 4.992 | 3 | ||
| GEVO INC A2DH1V Tradegate | 1,967 2,015 | +0,009 +0,43 % | 20.03. | 1,925 1.559 | 1,992 1.506 | 2,070 1,967 | 2,628 0,834 | 2.480 4.983 | 2 | ||
| ABERDEEN INDIA FUND INC 889710 Tradegate | 9,961 10,008 | +0,150 +1,53 % | 20.03. | 9,653 1.036 | 9,969 1.003 | 9,961 9,961 | 15,120 9,897 | 500 4.980 | - | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 49,800 50,000 | +1,000 +2,05 % | 20.03. | 48,400 101 | 49,000 200 | 49,800 49,800 | 58,50 20,200 | 100 4.980 | 5 | ||
| AMERICAN CRITICAL MINERALS CORP A40VTE Tradegate | 0,123 0,126 | -0,006 -4,65 % | 20.03. | 0,119 16.000 | 0,139 14.000 | 0,124 0,123 | 0,358 0,101 | 40.400 4.979 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 2,712 2,810 | 0,000 0,00 % | 20.03. | 2,681 1.865 | 2,743 1.822 | 2,774 2,698 | 7,198 1,923 | 1.806 4.969 | 4 | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 0,535 0,566 | +0,007 +1,40 % | 20.03. | 0,525 11.437 | 0,530 11.322 | 0,560 0,535 | 3,889 0,530 | 9.000 4.966 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,739 0,758 | -0,029 -3,72 % | 20.03. | 0,750 3.333 | 0,784
3.188 | 0,770 0,739 | 3,076 0,500 | 6.500 4.954 | - | ||
| DEEP SEA MINERALS CORP A420P7 Frankfurt | 0,730 0,620 | +0,110 +17,74 % | 20.03. | 0,700 2.900 | 0,740 1.360 | 0,730 0,610 | 0,995 0,080 | 6.780 4.949 | - | ||
| CARING BRANDS INC A40TUY NASDAQ | 0,980 0,946 | +0,034 +3,62 % | 20.03. | 0,895 200 | 1,020 1.300 | 1,060 0,980 | 1,565 0,761 | 89.481 4.937 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 4,130 4,170 | -0,040 -0,96 % | 20.03. | 3,990 300 | 4,390 1.400 | 4,190 4,130 | 4,540 2,480 | 15.890 4.934 | - | ||
| EVOTEC SE ADR A0QZ3J Frankfurt | 2,060 2,020 | +0,040 +1,98 % | 20.03. | 1,950 770 | 2,240 670 | 2,060 2,000 | 4,320 1,920 | 2.392 4.928 | 44 | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 0,246 0,290 | -0,044 -15,31 % | 20.03. | 0,233 600 | 0,268 100 | 0,246 0,241 | 2,035 0,241 | 321.232 4.916 | 1 | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Tradegate | 4,180 4,200 | -0,120 -2,79 %
| 20.03. | 4,080 280 | 4,520 280 | 4,180 4,080 | 5,450 1,450 | 1.176 4.915 | - | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,325 0,330 | +0,012 +3,83 % | 20.03. | 0,297 5.059 | 0,336 4.457 | 0,329 0,310 | 1,045 0,170 | 15.600 4.911 | - | ||
| AGILYX ASA A2QD56 Tradegate | 1,222 1,138 | +0,008 +0,66 % | 20.03. | 1,208 1.400 | 1,218 1.400 | 1,222 1,222 | 2,555 1,082 | 4.014 4.905 | 1 | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,050 1,080 | -0,040 -3,67 % | 20.03. | 1,040 200 | 1,190 700 | 1,060 1,050 | 2,410 1,050 | 5.952 4.905 | - | ||
| PRISMO METALS INC A2QEGD Tradegate | 0,039 0,049 | -0,001 -2,53 % | 20.03. | 0,037 41.000 | 0,042 36.000 | 0,052 0,039 | 0,106 0,030 | 116.742 4.900 | - | ||
| PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 24,420 24,650 | 0,000 0,00 % | 16.03. | 7,090 100 | 29,850 200 | 24,490 24,410 | 24,840 22,700 | 1.344 4.883 | - | ||
| BOERSE.DE-DIVIDENDENFONDS T EUR ACC TMG4DT München | 99,23 100,70 | -1,48 -1,46 % | 20.03. | 98,15 150 | 99,22 150 | 100,51 99,23 | 112,45 97,41 | 49 4.862 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 6,076 6,102 | -0,004 -0,07 % | 20.03. | 6,013 3.000 | 6,145 3.000 | 6,126 6,076 | 13,680 5,307 | 796 4.852 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 3,950 3,920 | +0,030 +0,77 % | 20.03. | 3,960 100 | 4,120 100 | 3,950 3,950 | 5,765 1,010 | 56.009 4.852 | - | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 16,100 16,100 | 0,000 0,00 % | 20.03. | 15,970 200 | 16,020 200 | 16,100 16,100 | 16,410 13,510 | 1.322 4.844 | 5 | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 20,400 21,440 | -0,060 -0,29 % | 20.03. | 20,440 160 | 20,460 160 | 21,460 20,360 | 53,05 20,360 | 232 4.842 | - | ||
| CAPITAL B A1JG36 Tradegate | 0,580 0,604 | -0,007 -1,19 % | 20.03. | 0,583 1.900 | 0,591 1.900 | 0,608 0,580 | 6,200 0,562 | 8.059 4.840 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,520 1,485 | +0,035 +2,36 % | 20.03. | 1,280 100 | 1,530 200 | 1,560 1,480 | 4,210 1,050 | 49.735 4.835 | - | ||
| TITAN MINING CORPORATION A41MZZ Tradegate | 2,280 2,400 | +0,080 +3,64 % | 20.03. | 2,120 1.414 | 2,280 1.326 | 2,460 2,280 | 4,540 2,280 | 2.100 4.806 | - | ||
| STEM INC A41BP2 Tradegate | 8,200 8,900 | -0,400 -4,65 % | 20.03. | 8,350 604 | 8,800 592 | 8,650 8,200 | 28,000 5,058 | 573 4.804 | 6 | ||
| GUARDIAN METAL RESOURCES PLC A3EF1U Stuttgart | 2,400 2,560 | -0,160 -6,25 % | 20.03. | 2,460 3.313 | 2,640 3.258 | 2,600 2,340 | 3,460 0,900 | 2.080 4.800 | 2 | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 22,372 22,284 | +0,123 +0,55 % | 20.03. | 22,017 1.540 | 22,474 1.540 | 22,570 22,372 | 40,920 19,521 | 212 4.783 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 1,275 1,390 | -0,075 -5,56 % | 20.03. | 1,270 100 | 1,390 500 | 1,310 1,275 | 3,625 0,770 | 82.739 4.778 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 3,360 3,260 | +0,100 +3,07 % | 20.03. | 2,810 100 | 3,330 100 | 3,360 3,360 | 30,270 1,280 | 11.052 4.776 | - | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Tradegate | 13,700 14,100 | +0,200 +1,48 % | 20.03. | 13,300 376 | 13,600 365 | 14,200 13,700 | 15,700 11,400 | 339 4.773 | 3 | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 4,762 4,774 | +0,080 +1,71 % | 20.03. | 4,650 1.075 | 4,712 1.060 | 4,762 4,762 | 7,235 3,508 | 1.000 4.762 | 2 | ||
| TOAST INC A3C3Y4 Tradegate | 23,925 23,700 | +0,175 +0,74 % | 20.03. | 23,510 425 | 23,990 416 | 24,035 23,405 | 43,440 20,605 | 201 4.759 | 5 | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 24,750 24,860 | -0,110 -0,44 % | 20.03. | 21,250 200 | 21,830 1.600 | 24,750 24,750 | 29,000 19,570 | 40.959 4.752 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 37,770 37,950 | -0,180 -0,47 % | 20.03. | 15,480 100 | 39,170 100 | 37,770 37,770 | 43,960 36,210 | 7.864 4.721 | - | ||
| INSPIREMD INC A3CMP3 Tradegate | 1,570 1,480 | +0,010 +0,64 % | 20.03. | 1,520 988 | 1,600 933 | 1,570 1,570 | 2,500 1,400 | 3.000 4.710 | - | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 22,250 23,825 | 0,000 0,00 % | 19.03. | 19,280 200 | 33,450 100 | 24,810 22,250 | 37,350 9,500 | 1.236 4.706 | - | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 15,700 14,900 | +0,800 +5,37 % | 20.03. | 10,670 200 | 16,280 100 | 15,740 15,700 | 17,980 10,400 | 1.385 4.704 | - | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,875 0,915 | +0,015 +1,74 % | 20.03. | 0,850 3.700 | 0,865 3.600 | 0,905 0,875 | 1,050 0,410 | 5.292 4.702 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.