Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Düsseldorf | 3,560 3,540 | +0,020 +0,56 % | 15.08. | 3,560 5.750 | 3,720 5.500 | 3,720 3,560 | 4,220 3,040 | 1.000 3.720 | 11 | ||
| FUTURESMART HOLDINGS AG A3DU5V Düsseldorf | 1,130 1,160 | -0,030 -2,59 % | 15.08. | 1,020 277 | 1,150 1.000 | 1,160 1,025 | 5,500 1,000 | 3.468 3.705 | - | ||
| PHUNWARE INC A404G9 Tradegate | 2,249 2,353 | -0,020 -0,88 % | 15.08. | 2,223 2.249 | 2,316 2.158 | 2,266 2,249 | 14,000 2,053 | 1.638 3.701 | 4 | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 1,260 1,255 | +0,005 +0,40 % | 15.08. | 1,140 1 | 1,270 11 | 1,260 1,260 | 1,570 0,422 | 11.974 3.692 | - | ||
| EUROTELESITES AG A3EVYK Tradegate | 4,970 4,970 | -0,050 -1,00 % | 15.08. | 5,000 700 | 5,040 700 | 5,060 4,960 | 6,020 3,900 | 740 3.680 | 1 | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 30,650 31,750
| -1,100 -3,46 % | 15.08. | 27,580 1 | 49,640 2 | 30,650 30,650 | 33,300 19,850 | 1.464 3.678 | - | ||
| VOLATO GROUP INC A412K5 NASDAQ | 1,485 1,785 | -0,300 -16,81 % | 15.08. | 1,400 18 | 1,490 6 | 1,485 1,485 | 13,853 1,185 | 15.212 3.673 | - | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 12,610 13,020 | -0,410 -3,15 % | 15.08. | 9,930 1 | 20,380 2 | 12,610 12,610 | 13,060 7,860 | 2.295 3.665 | - | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 6,050 6,500 | -0,350 -5,47 % | 15.08. | 5,920 2 | 6,360 1 | 6,050 6,050 | 82,79 4,932 | 13.612 3.659 | 4 | ||
| STEM INC A41BP2 Tradegate | 12,500 12,500 | -0,200 -1,57 % | 15.08. | 12,500 400 | 12,900 386 | 12,900 12,200 | 31,600 5,058 | 288 3.656 | 6 | ||
| EVOLUTION AB ADR A2QCAH München | 73,00 73,00 | 0,00 0,00 % | 15.08. | 72,50 100 | 74,50 100 | 73,00 73,00 | 93,00 60,50 | 50 3.650 | - | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 1,400 1,490 | -0,060 -4,11 % | 15.08. | 1,420 2 | 1,750 1 | 1,430 1,400 | 3,700 1,265 | 2.600 3.644 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 1,960 1,970 | -0,020 -1,01 % | 15.08. | 1,830 3 | 1,980 15 | 1,980 1,940 | 8,450 1,910 | 16.672 3.626 | 12 | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 3,800 4,000 | -0,200 -5,00 % | 15.08. | 3,700 2.226 | 3,960 1.500 | 3,800 3,800 | 5,500 3,600 | 950 3.610 | 5 | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 13,860 14,040 | 0,000 0,00 % | 15.08. | 5,550 2 | 16,470 1 | 13,860 13,760 | 16,400 12,020 | 1.370 3.606 | 1 | ||
| USBC INC A411UJ NASDAQ | 1,950 2,120 | -0,180 -8,45 % | 15.08. | 1,770 1 | 2,110 1 | 1,950 1,950 | 13,400 0,347 | 14.397 3.603 | 3 | ||
| CXAPP INC A3D8GC NASDAQ | 0,825 0,828 | -0,012 -1,47 % | 15.08. | 0,826 1 | 0,826 2 | 0,828 0,822 | 2,735 0,818 | 58.340 3.598 | - | ||
| C3IS INC A41BEA NASDAQ | 3,310 3,250 | +0,060 +1,85 % | 15.08. | 3,200 2 | 3,320 1 | 3,310 3,310 | 21,900 3,001 | 2.773 3.590 | - | ||
| ACTELIS NETWORKS INC A3EB15 NASDAQ | 0,507 0,618 | -0,112 -18,05 % | 15.08. | 0,500 5 | 0,509 2 | 0,507 0,505 | 1,835 0,470 | 232.136 3.579 | 1 | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,344 0,332 | +0,012 +3,61 % | 15.08. | 0,314 9.610 | 0,350 8.565 | 0,344 0,330 | 0,570 0,312 | 10.558 3.573 | 3 | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,366 0,370 | -0,014 -3,68 % | 15.08. | 0,372 4.500 | 0,388 4.300 | 0,372 0,366 | 0,582 0,280 | 9.597 3.557 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 4,730 4,700 | -0,010 -0,21 % | 15.08. | 4,680 1 | 4,740 1 | 4,730 4,730 | 15,375 3,750 | 2.914 3.548 | - | ||
| CANAL+ SA A40UCY Tradegate | 2,770 2,800 | -0,020 -0,72 % | 15.08. | 2,780 1.200 | 2,800 1.200 | 2,810 2,770 | 3,120 1,720 | 1.269 3.540 | - | ||
| PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Tradegate | 0,073 0,079 | -0,006 -8,02 % | 15.08. | 0,000 40.000 | 0,000 18.000 | 0,089 0,073 | 0,117 0,019 | 45.226 3.540 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 12,010 12,435 | -0,105 -0,87 % | 15.08. | 11,955 280 | 12,200 280 | 12,630 12,010 | 18,845 9,552 | 284 3.537 | 7 | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 2,510 2,585 | -0,050 -1,95 % | 15.08. | 2,200 1 | 2,510 1 | 2,510 2,510 | 3,650 1,860 | 6.369 3.527 | - | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 17,500 17,450 | +0,050 +0,29 % | 15.08. | 14,430 1 | 27,920 2 | 17,500 17,500 | 18,190 12,150 | 205 3.500 | 2 | ||
| AFYREN SAS A3C29M Tradegate | 2,500 2,460 | -0,015 -0,60 % | 15.08. | 2,490 250 | 2,535 250 | 2,520 2,500 | 3,445 1,488 | 1.397 3.496 | - | ||
| TEADS HOLDING CO A3CV8N Tradegate | 1,620 1,590 | 0,000 0,00 % | 15.08. | 1,600 3.770 | 1,640 3.640 | 1,620 1,600 | 7,150 1,600 | 2.162 3.496 | - | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,033 0,030 | +0,001 +3,80 % | 15.08. | 0,030 50.000 | 0,035 42.858 | 0,033 0,029 | 0,085 0,026 | 110.640 3.491 | 6 | ||
| WORKHORSE GROUP INC A4137P München | 1,800 1,540 | +0,260 +16,88 % | 15.08. | 1,390 1.000 | 1,430 1.000 | 1,800 1,540 | 4,100 0,725 | 1.935 3.483 | - | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,441 0,441 | -0,014 -3,08 % | 15.08. | 0,448 2.232 | 0,460 2.170 | 0,441 0,411 | 0,499 0,307 | 7.946 3.481 | 2 | ||
| TRANSCAT INC 923106 Frankfurt | 69,50 72,50 | -3,00 -4,14 % | 15.08. | 69,50 200 | 70,00 200 | 69,50 69,50 | 122,00 63,00 | 50 3.475 | 8 | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 2,010 2,000 | +0,010 +0,50 % | 15.08. | 1,820 2 | 2,560 1 | 2,010 2,005 | 3,410 1,070 | 16.039 3.473 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 1,150 1,142 | -0,008 -0,69 % | 15.08. | 1,152 1.400 | 1,162 1.400 | 1,160 1,150 | 1,230 0,590 | 3.009 3.460 | - | ||
| ZINNWALD LITHIUM PLC A2DWS6 Frankfurt | 0,058 0,055 | +0,003 +5,09 % | 15.08. | 0,055 6.500 | 0,058 11.500 | 0,058 0,055 | 0,120 0,049 | 59.750 3.460 | - | ||
| CHEMOMAB THERAPEUTICS LTD ADR A3CMJ9 Tradegate | 0,785 0,770 | -0,005 -0,63 % | 15.08. | 0,770 1.170 | 0,810 1.120 | 0,795 0,780 | 2,360 0,780 | 4.400 3.450 | - | ||
| NEVADA LITHIUM RESOURCES INC A3C4FZ Tradegate | 0,086 0,094 | -0,005 -5,91 % | 15.08. | 0,085 7.000 | 0,098 6.000 | 0,086 0,086 | 0,193 0,059 | 40.000 3.438 | - | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,310 0,302 | +0,014 +4,56 % | 15.08. | 0,283 5.900 | 0,309 5.400 | 0,310 0,291 | 0,631 0,103 | 11.100 3.426 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 8,750 8,250 | +0,050 +0,57 % | 15.08. | 8,600 234 | 8,750 229 | 8,750 8,150 | 8,750 3,440 | 398 3.409 | 1 | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Tradegate | 37,264 38,399 | +0,375 +1,02 % | 15.08. | 36,657 300 | 37,139 300 | 39,042 37,264 | 39,728 13,643 | 90 3.407 | - | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 4,140 4,110 | 0,000 0,00 % | 15.08. | 4,110 270 | 4,165 270 | 4,150 4,140 | 7,020 3,450 | 820 3.402 | 2 | ||
| ATARI SA A0NEZJ Tradegate | 0,138 0,139 | +0,002 +1,10 % | 15.08. | 0,135 8.200 | 0,138 8.000 | 0,145 0,135 | 0,220 0,096 | 24.944 3.392 | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 33,870 34,670 | +0,790 +2,39 % | 14.08. | 24,650 1 | 34,730 1 | 34,760 33,040 | 43,380 16,590 | 2.847 3.387 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 5,690 5,800 | -0,110 -1,90 % | 15.08. | 5,610 3 | 6,750 1 | 5,690 5,675 | 19,320 5,260 | 12.987 3.380 | - | ||
| MEDNATION AG 565360 Xetra | 1,760 1,640 | +0,120 +7,32 % | 15.08. | 1,730 140 | 1,780 2.800 | 1,760 1,690 | 1,760 1,230 | 2.000 3.380 | - | ||
| BRERA HOLDINGS PLC A41BQE NASDAQ | 6,760 6,780 | 0,000 0,00 % | 13.08. | 6,450 2 | 7,590 2 | 6,840 6,580 | 17,900 5,000 | 1.926 3.379 | 1 | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Tradegate | 40,000 40,005 | +0,455 +1,15 % | 15.08. | 39,035 80 | 40,075 80 | 40,740 40,000 | 46,790 39,390 | 84 3.363 | - | ||
| ANYWHERE REAL ESTATE INC A1J54Y Tradegate | 4,800 4,860 | -0,120 -2,44 % | 15.08. | 4,880 680 | 4,960 670 | 4,800 4,800 | 5,000 2,720 | 700 3.360 | 1 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 15.08. | 22,200 500 | 23,000 250 | 22,800 22,200 | 28,000 22,200 | 147 3.352 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .