Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 0,835 0,798 | +0,007 +0,85 % | 06.06. | 0,808 3.094 | 0,846 2.955 | 0,835 0,743 | 2,598 0,556 | 3.611 2.866 | - | ||
| KWESST MICRO SYSTEMS INC A415KV Tradegate | 5,110 4,920 | -0,050 -0,97 % | 06.06. | 5,010 199 | 5,310 188 | 5,770 4,865 | 216,30 3,549 | 540 2.861 | 3 | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 48,040 47,555 | -0,120 -0,25 % | 06.06. | 48,040 208 | 48,280 207 | 48,540 48,040 | 66,82 37,210 | 59 2.857 | 3 | ||
| CERUS CORPORATION 905249 Tradegate | 1,223 1,202 | -0,098 -7,42 % | 06.06. | 1,290 3.876 | 1,351 3.699 | 1,223 1,223 | 2,250 1,085 | 2.335 2.856 | 7 | ||
| KAMUX OYJ A2AJ82 Tradegate | 2,020 2,010 | +0,005 +0,25 % | 06.06. | 2,000 1.560 | 2,030 1.530 | 2,020 2,000 | 5,920 1,970 | 1.423 2.854 | - | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 6,150 6,180 | -0,030 -0,49 % | 06.06. | 3,530 1 | 7,780 1 | 6,150 6,150 | 29,880 4,060 | 2.394 2.840 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 14,200 14,300 | -0,800 -5,33 % | 06.06. | 14,800 270 | 15,200 262 | 14,200 14,200 | 24,400 9,200 | 200 2.840 | 6 | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 14,250 14,390 | +0,550 +4,01 % | 06.06. | 12,630 1 | 14,890 1 | 14,250 14,110 | 25,725 7,352 | 5.783 2.836 | 1 | ||
| CRONOS GROUP INC A2DMQY Tradegate | 1,728 1,675 | -0,014 -0,80 % | 06.06. | 1,712 4.674 | 1,772 4.513 | 1,728 1,641 | 2,396 1,300 | 1.672 2.819 | 1 | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 3,770 3,750 | 0,000 0,00 % | 04.06. | 3,420 1 | 4,300 1 | 3,790 3,790 | 5,480 3,360 | 409 2.817 | - | ||
| FARO TECHNOLOGIES INC 909382 Tradegate | 37,000 37,200 | -0,400 -1,07 % | 06.06. | 36,800 81 | 37,600 79 | 37,000 37,000 | 38,200 12,600 | 76 2.812 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 6,119 6,072
| -0,291 -4,54 % | 06.06. | 6,333 1.579 | 6,469 1.545 | 6,119 6,012 | 10,328 2,400 | 466 2.806 | 28 | ||
| GOLDSTORM METALS CORP A3DT8P Frankfurt | 0,059 0,043 | +0,016 +37,50 % | 06.06. | 0,052 38.536 | 0,067 29.869 | 0,067 0,059 | 0,143 0,038 | 46.495 2.802 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,152 4,088 | -0,056 -1,33 % | 06.06. | 4,192 1.431 | 4,224 1.420 | 4,152 4,150 | 7,245 3,048 | 675 2.802 | - | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 0,280 0,274 | +0,002 +0,72 % | 06.06. | 0,266 11.303 | 0,290 10.291 | 0,280 0,280 | 2,960 0,228 | 10.000 2.800 | - | ||
| ZOOPLUS SE 511170 Hamburg | 280,00 278,00 | +2,00 +0,72 % | 06.06. | 266,00 14 | 334,00 16 | 280,00 266,00 | 294,00 200,00 | 10 2.800 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 0,930 1,050 | -0,120 -11,43 % | 06.06. | 0,870 1 | 1,040 1 | 0,930 0,930 | 7,000 0,317 | 73.275 2.777 | 1 | ||
| CURIOSITYSTREAM INC A2QFQU Tradegate | 5,000 5,000 | +0,040 +0,81 % | 06.06. | 4,920 408 | 5,000 396 | 5,000 5,000 | 6,300 0,895 | 554 2.770 | - | ||
| CONNEXA SPORTS TECHNOLOGIES INC A40FP3 NASDAQ | 0,850 0,825 | +0,047 +5,79 % | 06.06. | 0,825 1 | 0,944 1 | 0,850 0,846 | 18,000 0,382 | 6.726 2.766 | - | ||
| LILIUM NV A3CYXP Stuttgart | 0,048 0,044 | +0,004 +8,60 % | 06.06. | 0,044 70.000 | 0,050 50.000 | 0,048 0,048 | 0,944 0,027 | 58.000 2.766 | 42 | ||
| SMARTKEM INC A3ES87 NASDAQ | 1,310 1,410 | 0,000 0,00 % | 05.06. | 1,240 1 | 1,440 20 | 1,430 1,300 | 7,750 1,070 | 11.917 2.759 | - | ||
| SPROTT INC A2P5HU Tradegate | 54,00 54,50 | -0,50 -0,92 % | 06.06. | 0,000 200 | 0,000 200 | 54,00 54,00 | 54,50 34,800 | 51 2.754 | 5 | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,500 5,300 | +0,200 +3,77 % | 06.06. | 5,100 1.550 | 5,500 250 | 5,500 5,500 | 6,500 4,120 | 500 2.750 | - | ||
| FOUNDERS METALS INC A2QQ1W München | 2,740 2,800 | -0,060 -2,14 % | 06.06. | 2,660 6.500 | 2,780 6.500 | 2,800 2,740 | 4,000 1,210 | 1.000 2.740 | 4 | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,464 1,450 | +0,004 +0,27 % | 06.06. | 1,458 450 | 1,460 450 | 1,466 1,464 | 1,660 1,250 | 1.871 2.739 | - | ||
| TOKENTUS INVESTMENT AG A3CN9R Xetra | 1,100 1,100 | 0,000 0,00 % | 06.06. | 1,030 2.000 | 1,100 3.160 | 1,100 1,090 | 1,600 0,550 | 2.500 2.730 | - | ||
| ICONIC MINERALS LTD A3EME5 Frankfurt | 0,030 0,021 | +0,010 +46,34 % | 06.06. | 0,028 7.500 | 0,032 90.000 | 0,031 0,030 | 0,031 0,001 | 90.673 2.720 | - | ||
| MEDISTIM ASA A0D9B1 Berlin | 18,250 18,300 | -0,050 -0,27 % | 06.06. | 17,550 1.650 | 19,000 1.650 | 18,850 18,100 | 18,850 11,200 | 150 2.715 | - | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,940 4,900 | +0,040 +0,82 % | 06.06. | 4,640 600 | 4,960 1.491 | 4,940 4,800 | 6,900 4,500 | 553 2.712 | - | ||
| REYNA SILVER CORP A2P6EN Tradegate | 0,069 0,062 | 0,000 -0,58 % | 06.06. | 0,059 33.956 | 0,079 25.349 | 0,070 0,069 | 0,120 0,030 | 39.000 2.709 | 4 | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 0,391 0,389 | +0,014 +3,80 % | 06.06. | 0,384 2 | 0,399 5 | 0,391 0,391 | 2,565 0,280 | 21.070 2.708 | - | ||
| ZACATECAS SILVER CORP A2QQCM Tradegate | 0,051 0,056 | -0,002 -3,02 % | 06.06. | 0,045 22.076 | 0,061 16.502 | 0,067 0,051 | 0,105 0,023 | 47.800 2.708 | - | ||
| SHOWCASE MINERALS INC A3DZRR Tradegate | 0,065 0,067 | -0,001 -1,22 % | 06.06. | 0,000 47.000 | 0,000 35.000 | 0,065 0,065 | 0,565 0,061 | 41.500 2.698 | - | ||
| AIRBUS SE ADR A1XBMK München | 41,600 41,200 | +0,400 +0,97 % | 06.06. | 41,200 1.000 | 41,600 1.000 | 41,600 41,200 | 44,400 31,800 | 65 2.692 | 121 | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,975 2,970 | +0,005 +0,17 % | 06.06. | 2,960 35 | 3,050 1 | 2,975 2,975 | 3,965 2,455 | 3.885 2.681 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 26,800 26,400 | +0,400 +1,52 % | 06.06. | 26,200 229 | 26,400 227 | 26,800 26,800 | 26,800 19,600 | 100 2.680 | 1 | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,130 0,148 | -0,020 -13,04 % | 06.06. | 0,133 15.072 | 0,166 12.071 | 0,165 0,130 | 0,183 0,062 | 19.500 2.669 | 1 | ||
| MESABI TRUST 985163 NASDAQ | 26,630 26,735 | -0,105 -0,39 % | 06.06. | 23,710 1 | 29,300 1 | 26,630 26,630 | 35,000 16,100 | 579 2.663 | 1 | ||
| VERASTEM INC A3EHM3 Tradegate | 5,500 5,400 | -0,150 -2,65 % | 06.06. | 5,550 903 | 5,700 874 | 5,500 5,500 | 7,800 2,000 | 484 2.662 | - | ||
| INVISIO AB A0B7BR Tradegate | 32,350 32,350 | -0,200 -0,61 % | 06.06. | 32,500 100 | 32,600 100 | 32,350 32,350 | 40,550 19,520 | 82 2.653 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 16,520 16,260 | +0,260 +1,60 % | 06.06. | 14,550 1 | 26,190 2 | 16,520 16,520 | 20,750 11,875 | 1.074 2.643 | 3 | ||
| CYBERGUN SA A3CVHY Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.06. | 0,000 5.000 | 0,001 17,3 Mio. | 0,001 0,000 | 0,015 0,000 | 6,4 Mio. 2.640 | - | ||
| INTREPID POTASH INC A2QA6B Tradegate | 33,000 33,200 | +0,200 +0,61 % | 06.06. | 32,200 155 | 33,200 150 | 33,000 33,000 | 34,600 19,500 | 80 2.640 | - | ||
| EXOZYMES INC A40CGS NASDAQ | 12,990 13,340 | 0,000 0,00 % | 04.06. | 10,980 1 | 16,820 1 | 13,700 13,200 | 22,800 8,500 | 1.047 2.639 | - | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,664 1,640 | -0,017 -1,01 % | 06.06. | 1,626 1.845 | 1,717 1.746 | 1,733 1,655 | 8,350 0,835 | 1.551 2.633 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ München | 220,00 212,00 | +8,00 +3,77 % | 06.06. | 216,00 60 | 220,50 60 | 220,00 212,00 | 220,00 202,00 | 12 2.630 | - | ||
| TOBII AB A111E5 Tradegate | 0,379 0,371 | +0,005 +1,44 % | 06.06. | 0,368 3.000 | 0,379 3.000 | 0,379 0,366 | 0,379 0,127 | 7.037 2.610 | 1 | ||
| DUCOMMUN INC 861421 Tradegate | 63,50 64,50 | -1,00 -1,55 % | 06.06. | 63,00 95 | 66,50 90 | 63,50 63,50 | 68,50 47,200 | 41 2.604 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 6,505 6,485 | +0,005 +0,08 % | 06.06. | 5,910 1 | 7,090 1 | 6,505 6,505 | 8,780 6,440 | 900 2.602 | - | ||
| AXCAP VENTURES INC A40A7B Tradegate | 0,100 0,098 | +0,002 +2,04 % | 06.06. | 0,000 17.000 | 0,000 15.000 | 0,101 0,100 | 0,133 0,089 | 25.871 2.598 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .