Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,479 0,464 | +0,015 +3,23 % | 10:33 | 0,452 2.414 | 0,479 1.997 | 0,479 0,479 | 1,145 0,332 | 6.000 2.874 | 2 | ||
| SIERRA BANCORP 938023 NASDAQ | 28,640 28,910 | 0,000 0,00 % | 01.10. | 11,450 2 | 45,770 2 | 28,610 28,300 | 34,790 24,275 | 10.430 2.864 | 3 | ||
| BILIA AB A2DS4F Tradegate | 10,360 10,500 | 0,000 0,00 % | 02.10. | 10,260 490 | 10,270 490 | 10,490 10,360 | 13,150 9,800 | 276 2.863 | - | ||
| COMET HOLDING AG A2DNSP Tradegate | 219,60 221,20 | -1,60 -0,72 % | 10:52 | 219,60 22 | 220,40 22 | 222,00 219,00 | 316,80 178,90 | 13 2.862 | - | ||
| BRERA HOLDINGS PLC A41BQE Tradegate | 20,540 21,005 | -1,020 -4,73 % | 02.10. | 21,015 191 | 21,435 188 | 23,050 20,540 | 23,050 20,540 | 127 2.860 | 1 | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 86,60 86,48 | +0,12 +0,14 % | 10:46 | 86,61 600 | 86,63 600 | 86,69 86,60 | 99,77 69,70 | 33 2.859 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 38,590 38,090 | +0,500 +1,31 % | 10:38 | 37,660 213 | 38,610 208 | 38,620 38,590 | 42,880 25,020 | 74 2.857 | 10 | ||
| NAMIB MINERALS A40V4L NASDAQ | 3,160 3,200 | 0,000 0,00 % | 02.10. | 3,150 2 | 3,480 1 | 3,255 3,140 | 31,170 2,715 | 16.745 2.855 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,278 2,216 | +0,062 +2,80 % | 09:51 | 2,200 3.640 | 2,278 3.512 | 2,280 2,202 | 2,716 1,300 | 1.251 2.851 | 1 | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,800 0,760 | +0,030 +3,90 % | 02.10. | 0,750 4.002 | 0,810 3.694 | 0,800 0,710 | 1,080 0,030 | 3.765 2.847 | - | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 2,830 2,840 | 0,000 0,00 % | 02.10. | 1,130 2 | 3,360 1 | 2,890 2,825 | 3,475 1,330 | 3.062 2.840 | - | ||
| NASUS PHARMA LTD A414YT NASDAQ | 6,095 5,980 | 0,000 0,00 % | 02.10. | 2,500 2 | 8,650 1 | 6,095 6,010 | 8,960 5,980 | 510 2.829 | - | ||
| GLOBAL MEDICAL REIT INC A41G72 Tradegate | 28,200 28,600 | +0,200 +0,71 % | 02.10. | 27,700 220 | 28,500 210 | 28,200 28,200 | 44,250 26,325 | 100 2.820 | - | ||
| J.JILL INC A2QJAM Tradegate | 14,100 14,400 | -0,200 -1,40 % | 02.10. | 14,100 428 | 14,500 415 | 14,100 14,100 | 27,600 11,800 | 200 2.820 | - | ||
| GLOBALSTAR INC A40Z0V Tradegate | 34,400 34,400 | 0,000 0,00 % | 09:30 | 34,400 234 | 34,600 230 | 34,800 34,400 | 37,500 14,124 | 81 2.818 | - | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,300 1,326 | -0,010 -0,75 % | 02.10. | 1,312 2.300 | 1,364 2.200 | 1,300 1,300 | 1,863 1,000 | 2.167 2.817 | 1 | ||
| BARRETT BUSINESS SERVICES INC 886799 Tradegate | 37,400 38,000 | -0,400 -1,06 % | 02.10. | 37,600 161 | 38,200 158 | 37,600 37,400 | 42,600 34,200 | 75 2.815 | - | ||
| RUBRIK INC A40A36 Tradegate | 71,50 72,00 | -0,50 -0,69 % | 10:58 | 71,50 140 | 72,50 140 | 72,50 71,50 | 92,50 44,440 | 39 2.802 | - | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 6,820 6,910 | 0,000 0,00 % | 02.10. | 5,780 1 | 7,920 1 | 6,930 6,690 | 11,700 5,610 | 8.969 2.797 | 1 | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 13,980 14,220 | 0,000 0,00 % | 02.10. | 12,750 1 | 15,730 1 | 14,145 13,970 | 18,410 13,970 | 3.385 2.796 | - | ||
| TALON METALS CORP A0MWX0 Tradegate | 0,254 0,256 | +0,011 +4,32 % | 02.10. | 0,235 6.403 | 0,254 5.911 | 0,257 0,254 | 0,286 0,152 | 10.950 2.793 | 2 | ||
| ARIANNE PHOSPHATE INC A1W18D Tradegate | 0,116 0,133 | -0,014 -10,77 % | 02.10. | 0,125 16.109 | 0,132 15.136 | 0,120 0,116 | 0,149 0,083 | 24.000 2.788 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 31,740 31,605 | +0,135 +0,43 % | 09:30 | 31,750 1.000 | 31,755 2.100 | 31,740 31,535 | 37,745 25,990 | 88 2.787 | - | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Tradegate | 34,800 35,000 | +0,400 +1,16 % | 02.10. | 34,000 177 | 34,600 174 | 34,800 34,800 | 55,00 30,400 | 80 2.784 | 2 | ||
| ARGYLE RESOURCES CORP A40EAK Tradegate | 0,163 0,157 | +0,006 +3,83 % | 11:07 | 0,160 6.902 | 0,167 6.498 | 0,163 0,160 | 0,710 0,118 | 17.314 2.782 | 4 | ||
| CERES POWER HOLDINGS PLC ADR A2QRX9 Frankfurt | 0,990 0,870 | +0,120 +13,79 % | 11:04 | 0,945 1.000 | 0,995 1.000 | 0,990 0,930 | 1,570 0,110 | 2.807 2.779 | 1 | ||
| MYRIAD URANIUM CORP A3D1E0 Tradegate | 0,276 0,262 | +0,014 +5,34 % | 07:32 | 0,252 4.025 | 0,274 3.790 | 0,278 0,276 | 0,350 0,120 | 10.000 2.775 | 5 | ||
| 2CRSI SA A2JN55 Tradegate | 13,860 12,660 | +1,200 +9,48 % | 10:43 | 13,680 370 | 13,800 370 | 13,860 13,860 | 13,420 7,440 | 200 2.772 | - | ||
| MCGRATH RENTCORP 919322 Tradegate | 99,00 99,50 | 0,00 0,00 % | 02.10. | 97,50 103 | 100,00 100 | 99,00 99,00 | 123,00 91,50 | 28 2.772 | 6 | ||
| CSP INC 877243 NASDAQ | 11,690 11,750 | 0,000 0,00 % | 02.10. | 6,410 1 | 18,540 2 | 11,720 11,550 | 21,890 10,195 | 2.750 2.771 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 21,310 21,370 | 0,000 0,00 % | 02.10. | 14,510 1 | 33,580 2 | 21,310 20,970 | 33,605 15,550 | 7.862 2.770 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 27,380 27,310 | +0,070 +0,26 % | 10:33 | 27,480 800 | 27,530 800 | 27,380 27,320 | 29,690 22,480 | 101 2.765 | 1 | ||
| DATAGROUP SE Z.VERK A40ZUK Xetra | 54,00 53,50 | 0,00 0,00 % | 09:15 | 52,50 2.970 | 54,00 2.455 | 54,00 54,00 | 54,50 51,00 | 51 2.754 | - | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,670 0,665 | +0,005 +0,75 % | 10:54 | 0,651 3.841 | 0,679 3.618 | 0,679 0,652 | 0,892 0,269 | 4.101 2.753 | 1 | ||
| STAIGE ONE AG A3CQ5L Xetra | 1,260 1,180 | 0,000 0,00 % | 02.10. | 1,200 2.000 | 1,300 2.000 | 1,260 1,250 | 3,800 1,050 | 2.200 2.750 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 0,925 0,900 | +0,025 +2,78 % | 10:36 | 0,895 5.655 | 0,925 5.433 | 0,925 0,925 | 1,680 0,630 | 2.970 2.747 | - | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 13,300 13,150 | 0,000 0,00 % | 02.10. | 5,350 1 | 14,650 1 | 13,300 13,300 | 13,300 11,050 | 205 2.740 | - | ||
| COMPAGNIE FINANCIERE TRADITION SA 870121 Frankfurt | 304,00 296,00 | +8,00 +2,70 % | 10:59 | 302,00 10 | 304,00 10 | 304,00 299,00 | 296,00 222,00 | 9 2.736 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 39,025 38,890 | +0,135 +0,35 % | 10:16 | 39,085 1.400 | 39,090 1.400 | 39,140 39,000 | 39,475 29,855 | 70 2.733 | - | ||
| STAR COPPER CORP A416ME Tradegate | 0,730 0,695 | +0,035 +5,04 % | 10:13 | 0,725 2.874 | 0,750
2.734 | 0,730 0,700 | 1,710 0,450 | 3.733 2.725 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 151,24 151,51 | -0,27 -0,18 % | 10:08 | 151,30 1.010 | 151,36 1.000 | 151,69 151,24 | 167,94 145,79 | 18 2.723 | - | ||
| BIOATLA INC A2QLBN NASDAQ | 0,663 0,665 | 0,000 0,00 % | 02.10. | 0,585 1 | 0,760 723 | 0,663 0,635 | 2,435 0,271 | 30.580 2.722 | 1 | ||
| ALGOMA STEEL GROUP INC A3C5TF Tradegate | 2,720 2,880 | 0,000 0,00 % | 02.10. | 2,800 2.158 | 2,860 2.094 | 2,900 2,720 | 10,900 2,720 | 987 2.716 | 3 | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 9,050 8,900 | +0,150 +1,69 % | 11:21 | 8,750 461 | 9,050 443 | 9,050 9,050 | 7,800 4,040 | 300 2.715 | 5 | ||
| ESSO SAF 851011 Tradegate | 103,10 102,80 | +0,30 +0,29 % | 11:20 | 102,60 150 | 103,00 150 | 104,50 102,80 | 168,60 93,20 | 26 2.704 | - | ||
| ROCKLAND RESOURCES LTD A40X10 Frankfurt | 0,050 0,045 | +0,005 +11,11 % | 09:09 | 0,030 40.000 | 0,050 20.000 | 0,050 0,030 | 0,086 0,025 | 54.000 2.700 | - | ||
| BRAND HOUSE COLLECTIVE INC 570792 NASDAQ | 1,640 1,585 | 0,000 0,00 % | 02.10. | 0,732 1 | 2,270 1 | 1,640 1,550 | 2,375 1,065 | 21.551 2.689 | 1 | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Tradegate | 89,50 88,50 | +0,50 +0,56 % | 02.10. | 0,000 20 | 0,000 60 | 89,50 89,50 | 93,00 72,00 | 30 2.685 | - | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 2,530 2,440 | 0,000 0,00 % | 02.10. | 2,120 1 | 2,640 1 | 2,560 2,470 | 7,810 1,065 | 5.464 2.669 | 4 | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 1,620 1,520 | +0,100 +6,58 % | 09:59 | 1,620 1.570 | 1,800 2.000 | 1,700 1,560 | 2,280 1,100 | 1.570 2.669 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .