Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290,8 Mio. 234,7 Mio. 149,9 Mio. 95,6 Mio. 52,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDACTA GROUP SA A2PFTD Frankfurt | 120,00 120,00 | 0,00 0,00 % | 02.10. | 117,00 100 | 130,00 100 | 120,00 114,00 | 191,40 108,00 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 08:04 | 10,400 1.000 | 10,600 1.000 | 10,300 10,300 | 10,500 6,750 | 0 0 | 7 | ||
| MEDICAL FACILITIES CORPORATION A1JBK4 München | 9,450 9,450 | 0,000 0,00 % | 08:01 | 9,350 1.155 | 9,600 1.155 | 9,450 9,450 | 11,300 8,800 | 0 0 | - | ||
| MEDICURE INC A1J7TZ Stuttgart | 1,740 1,770 | 0,000 0,00 % | 21:56 | 1,750 1.143 | 1,880 4.064 | 1,810 1,740 | 1,790 0,488 | 0 0 | - | ||
| MEDIFAST INC 889384 Tradegate | 10,300 10,180 | -0,120 -1,15 % | 01.10. | 10,360 965 | 10,480 953 | 0,000 0,000 | 12,020 8,180 | 0 0 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 08:17 | 25,200 120 | 26,600 120 | 26,800 26,800 | 28,400 14,800 | 0 0 | 3 | ||
| MEDISTIM ASA A0D9B1 Frankfurt | 23,900 23,200 | +0,700 +3,02 % | 21:47 | 23,900 100 | 24,300 100 | 23,900 22,900 | 24,400 16,300 | 0 0 | - | ||
| MEDIVIR AB A3EFZT Frankfurt | 0,122 0,129 | -0,008 -6,03 % | 21:47 | 0,122 1.000 | 0,161 1.000 | 0,122 0,110 | 0,258 0,000 | 0 0 | 1 | ||
| MEDNATION AG 565360 Xetra | 4,000 4,060 | -0,060 -1,48 % | 17:35 | 3,880 1.250 | 4,100 1.581 | 4,000 3,980 | 4,400 2,520 | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 35,800 35,600 | +0,200 +0,56 % | 08:11 | 35,200 100 | 37,400 100 | 35,800 35,800 | 43,850 32,200 | 0 0 | - | ||
| MELKIOR RESOURCES INC A2P0Z5 Frankfurt | 0,065 0,059 | +0,007 +11,11 % | 08:11 | 0,065 15.400 | 0,088 22.800 | 0,065 0,065 | 0,090 0,055 | 0 0 | - | ||
| MEMSCAP SA A0JJWS Frankfurt | 4,760 4,765 | -0,005 -0,10 % | 08:17 | 4,775 660 | 5,070 660 | 4,760 4,760 | 6,500 3,595 | 0 0 | 2 | ||
| MENDUS AB A40CZ4 Frankfurt | 0,529 0,528 | +0,001 +0,19 % | 08:11 | 0,525 5.720 | 0,566 5.310 | 0,529 0,529 | 0,662 0,347 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 08:04 | 52,50 200 | 53,00 200 | 53,00 53,00 | 53,50 36,400 | 0 0 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU München | 10,100 10,100 | 0,000 0,00 % | 08:00 | 9,800 500 | 10,200 500 | 10,100 10,100 | 15,200 10,100 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 12,200 11,100 | 0,000 0,00 % | 18.09. | 10,200 500 | 11,000 500 | 0,000 0,000 | 16,600 10,700 | 0 0 | - | ||
| MESA LABORATORIES INC 923604 Frankfurt | 117,00 113,00 | +4,00 +3,54 % | 08:05 | 126,00 350 | 128,00 350 | 117,00 117,00 | 120,00 58,00 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:17 | 24,200 500 | 24,800 500 | 23,800 23,800 | 25,400 17,500 | 0 0 | 313 | ||
| METALL ZUG AG A0Q221 Frankfurt | 880,00 900,00 | -20,00 -2,22 % | 21:47 | 880,00 1 | 955,00 1 | 905,00 880,00 | 970,00 645,00 | 0 0 | - | ||
| METALQUEST MINING INC A3D4CU Frankfurt | 0,072 0,069 | +0,003 +4,38 % | 08:04 | 0,065 20.000 | 0,095 20.000 | 0,072 0,072 | 0,232 0,052 | 0 0 | - | ||
| METALS EXPLORATION PLC A0DPHS München | 0,182 0,182 | 0,000 0,00 % | 08:04 | 0,184 25.000 | 0,212 25.000 | 0,182 0,182 | 0,216 0,119 | 0 0 | 4 | ||
| METHODE ELECTRONICS INC 900070 Tradegate | 12,300 12,200 | -1,700 -12,14 % | 01.10. | 13,500 444 | 14,000 426 | 0,000 0,000 | 17,000 4,580 | 0 0 | - | ||
| METSO OYJ ADR A2P9DS Frankfurt | 8,300 8,050 | +0,250 +3,11 % | 08:11 | 8,400 500 | 8,500 500 | 8,300 8,300 | 9,250 5,650 | 0 0 | 9 | ||
| MEXCO ENERGY CORPORATION A0BMH8 Frankfurt | 8,650 8,700 | -0,050 -0,57 % | 08:05 | 8,600 1.000 | 9,250 1.000 | 8,650 8,650 | 14,000 6,300 | 0 0 | - | ||
| MGP INGREDIENTS INC A1JSBW Stuttgart | 11,300 11,300 | 0,000 0,00 % | 21:56 | 11,400 1.325 | 11,500 2.183 | 11,600 11,200 | 22,360 11,000 | 0 0 | 6 | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,260 1,250 | +0,030 +2,40 % | 17:35 | 1,240 2.000 | 1,280 732 | 1,280 1,260 | 1,560 1,190 | 0 0 | 4 | ||
| MICHELIN ADR A0YF6K Frankfurt | 16,300 16,300 | 0,000 0,00 % | 08:11 | 16,500 1.000 | 16,900 1.000 | 16,300 16,300 | 17,900 12,800 | 0 0 | 6 | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 0,865 0,875 | -0,010 -1,14 % | 21:57 | 0,845 2.271 | 0,925 2.271 | 0,880 0,865 | 1,170 0,780 | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,182 0,193 | -0,011 -5,70 % | 08:42 | 0,191 5.280 | 0,270 5.280 | 0,182 0,182 | 0,805 0,128 | 0 0 | 7 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 3,060 3,100 | -0,040 -1,29 % | 21:47 | 3,060 164 | 3,180 164 | 3,060 2,890 | 4,000 2,890 | 0 0 | 1 | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,069 0,069 | 0,000 0,00 % | 08:04 | 0,069 30.000 | 0,082 30.000 | 0,069 0,069 | 0,120 0,029 | 0 0 | - | ||
| MIND TECHNOLOGY INC A3EWMR Frankfurt | 3,940 4,000 | -0,060 -1,50 % | 08:55 | 4,000 507 | 4,140 479 | 3,940 3,940 | 12,400 3,000 | 0 0 | - | ||
| MINERAL ROAD DISCOVERY INC A41QJN Frankfurt | 0,085 0,086 | -0,001 -0,58 % | 08:11 | 0,092 21.800 | 0,124 16.200 | 0,085 0,085 | 0,134 0,010 | 0 0 | - | ||
| MINING AMERICAS INC A42FBY Stuttgart | 3,270 3,245 | 0,000 0,00 % | 21:55 | 3,275 15.267 | 3,360 14.881 | 3,315 3,225 | 4,660 2,080 | 0 0 | 11 | ||
| MIRASOL RESOURCES LTD A0F4Z5 Stuttgart | 0,178 0,183 | 0,000 0,00 % | 21:55 | 0,181 16.050 | 0,212 5.000 | 0,188 0,175 | 0,560 0,100 | 0 0 | 1 | ||
| MISSION GROUP PLC A0JL3L Frankfurt | 0,252 0,240 | +0,012 +5,00 % | 08:11 | 0,234 12.900 | 0,344 8.800 | 0,252 0,252 | 0,294 0,089 | 0 0 | - | ||
| MKB NEDSENSE NV A0YJZ4 Frankfurt | 0,071 0,073 | -0,002 -2,74 % | 08:55 | 0,071 1.500 | 0,091 22.000 | 0,071 0,071 | 0,214 0,064 | 0 0 | - | ||
| MOBERG PHARMA AB A3EGXK Tradegate | 0,989 0,990 | 0,000 0,00 % | 30.09. | 0,979 1.200 | 0,992 1.100 | 0,000 0,000 | 1,156 0,718 | 0 0 | - | ||
| MOLECULE GROUP PLC A41HMY Frankfurt | 2,120 2,240 | -0,120 -5,36 % | 08:55 | 2,140 240 | 2,740 190 | 2,120 2,120 | 3,020 1,960 | 0 0 | - | ||
| MOLECULE HOLDINGS INC A2QES2 Frankfurt | 0,001 - | 0,000 0,00 % | 06.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MONDI PLC ADR A401P7 Frankfurt | 17,400 18,400 | -1,000 -5,43 % | 08:17 | 18,400 400 | 19,000 400 | 17,400 17,400 | 22,400 14,800 | 0 0 | 10 | ||
| MONDO TV SPA 615213 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:11 | 0,012 20.000 | 0,040 20.000 | 0,020 0,020 | 0,068 0,020 | 0 0 | - | ||
| MONNI NV A42CS9 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 08:11 | 8,200 100 | 8,900 100 | 7,900 7,900 | 9,600 6,850 | 0 0 | - | ||
| MORE IMPACT AG A1PG97 Düsseldorf | 0,550 0,550 | 0,000 0,00 % | 08:15 | 0,414 1.220 | 0,590 2.104 | 0,550 0,550 | 1,960 0,436 | 0 0 | - | ||
| MORGAN STANLEY CDR A417YF Frankfurt | 23,600 23,200 | +0,400 +1,72 % | 08:45 | 23,000 60 | 25,000 60 | 23,600 23,600 | 28,800 18,800 | 0 0 | - | ||
| MOTHERCARE PLC 501824 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,001 621.313 | 0,011 10.000 | 0,001 0,001 | 0,031 0,001 | 0 0 | - | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA ADR A42DLQ Frankfurt | 27,800 28,050 | -0,250 -0,89 % | 08:55 | 28,600 40 | 42,600 - | 27,800 27,800 | 29,400 24,800 | 0 0 | - | ||
| MOVADO GROUP INC 887998 Tradegate | 29,800 29,600 | -0,200 -0,67 % | 30.09. | 29,200 102 | 30,400 98 | 0,000 0,000 | 34,800 15,200 | 0 0 | - | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 08:11 | 23,800 250 | 24,200 250 | 24,200 24,200 | 25,800 13,400 | 0 0 | 1 | ||
| MSG LIFE AG 513010 Hamburg | 3,580 3,680 | -0,100 -2,72 % | 08:16 | 3,580 2.000 | 3,680 1.436 | 3,580 3,580 | 4,000 3,440 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.