Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITAL ASSET TECHNOLOGIES INC A41APL Frankfurt | 0,025 0,025 | 0,000 0,00 % | 19.11. | 0,010 200.040 | 0,037 200.040 | 0,026 0,025 | 0,192 0,013 | 155.142 3.879 | - | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 4,835 5,075 | +0,035 +0,74 % | 19.11. | 4,731 2.300 | 4,850 2.200 | 4,988 4,830 | 15,000 4,830 | 784 3.863 | - | ||
| DLP RESOURCES INC A3DT2E Frankfurt | 0,192 0,163 | +0,029 +17,79 % | 19.11. | 0,150 13.400 | 0,195 10.300 | 0,192 0,173 | 0,199 0,161 | 20.000 3.840 | - | ||
| B&G FOODS INC A0CATC Tradegate | 3,850 3,934 | +0,029 +0,76 % | 19.11. | 3,791 880 | 3,852 860 | 3,959 3,850 | 7,574 3,172 | 993 3.830 | 2 | ||
| C1 FUND INC 5359 NASDAQ | 6,420 6,860 | 0,000 0,00 % | 19.11. | 6,320 300 | 6,430 300 | 6,420 6,335 | 9,670 6,335 | 1.350 3.824 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 7,620 7,535 | +0,040 +0,53 % | 19.11. | 7,520 664 | 7,600 657 | 7,655 7,445 | 11,170 6,405 | 501 3.821 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 32,640 32,670 | 0,000 0,00 % | 18.11. | 28,080 100 | 37,500 200 | 32,640 32,640 | 36,485 28,225 | 2.546 3.819 | 2 | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 5,950 5,850 | +0,100 +1,71 % | 19.11. | 5,700 290 | 5,900 280 | 5,950 5,550 | 9,600 2,280 | 678 3.815 | - | ||
| ALKAMI TECHNOLOGY INC A3CMGH Tradegate | 18,100 18,000 | -0,100 -0,55 % | 19.11. | 18,000 557 | 18,300 545 | 18,100 18,000 | 27,200 16,500 | 210 3.798 | 10 | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 1,790 1,990 | -0,200 -10,05 % | 19.11. | 1,550 100 | 1,830 300 | 1,950 1,785 | 10,470 1,650 | 15.545 3.796 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Frankfurt | 0,378 0,392 | -0,014 -3,57 % | 19.11. | 0,328 6.100 | 0,372 7.210 | 0,420 0,374 | 0,480 0,131 | 9.990 3.790 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 26,830 26,910 | -0,220 -0,81 % | 19.11. | 26,620 187 | 27,440 182 | 28,330 26,830 | 60,46 12,400 | 136 3.770 | 4 | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,038 0,040 | 0,000 -0,53 % | 19.11. | 0,036 13.889 | 0,039 12.691 | 0,042 0,038 | 0,130 0,030 | 100.135 3.765 | - | ||
| ARTELO BIOSCIENCES INC A41A51 NASDAQ | 1,820 1,860 | -0,040 -2,15 % | 19.11. | 1,520 100 | 1,890 100 | 1,820 1,820 | 28,100 1,820 | 7.571 3.763 | - | ||
| ESS TECH INC A40LA6 NASDAQ | 2,505 2,580 | 0,000 0,00 % | 19.11. | 2,330 200 | 2,780 100 | 2,520 2,505 | 9,840 0,840 | 23.771 3.761 | - | ||
| GAXOS.AI INC A407DK NASDAQ | 1,160 1,180 | -0,020 -1,69 % | 19.11. | 1,160 500 | 1,250 200 | 1,160 1,110 | 5,850 1,025 | 20.600 3.756 | - | ||
| GLENSTAR MINERALS INC A3E4VP Tradegate | 0,234 0,226 | +0,006 +2,63 % | 19.11. | 0,000 4.000 | 0,000 4.000 | 0,234 0,208 | 0,695 0,202 | 17.181 3.753 | - | ||
| LAGARDERE SA 866786 Tradegate | 18,980 18,360 | +0,040 +0,21 % | 19.11. | 18,880 165 | 18,980 164 | 18,980 18,540 | 22,350 18,440 | 202 3.746 | 1 | ||
| NAMIB MINERALS A40V4L NASDAQ | 1,750 1,580 | +0,170 +10,76 % | 19.11. | 1,710 100 | 1,780 200 | 1,750 1,725 | 31,170 1,290 | 25.413 3.741 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 18,720 18,980 | -0,260 -1,37 % | 19.11. | 16,880 100 | 18,830 100 | 18,720 18,685 | 27,515 15,050 | 12.105 3.740 | - | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 6,550 5,750 | +0,800 +13,91 % | 19.11. | 5,550 600 | 6,200 500 | 6,550 5,600 | 7,560 5,600 | 607 3.738 | - | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,460 12,450 | 0,000 0,00 % | 14.11. | 12,390 500 | 12,690 1.600 | 12,460 12,460 | 13,010 11,870 | 1.164 3.738 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,900 11,850 | +0,150 +1,28 % | 19.11. | 11,700 270 | 11,750 270 | 11,900 11,750 | 13,500 10,200 | 318 3.738 | 2 | ||
| HAFNIA LIMITED A40S1F Tradegate | 5,622 5,684 | +0,036 +0,64 % | 19.11. | 5,552 1.000 | 5,592 900 | 5,696 5,622 | 6,050 3,137 | 661 3.735 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 3,380 3,480 | -0,040 -1,17 % | 19.11. | 3,360 897 | 3,480 860 | 3,480 3,380 | 15,400 2,560 | 1.101 3.731 | - | ||
| INVENTIVA SA A2DLV9 Tradegate | 3,495 3,525 | +0,020 +0,58 % | 19.11. | 3,445 4.120 | 3,510 290 | 3,545 3,445 | 5,510 2,080 | 1.081 3.730 | 2 | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 116,47 116,23 | +1,72 +1,50 % | 19.11. | 114,37 100 | 115,27 100 | 116,63 115,83 | 133,28 76,88 | 32 3.727 | - | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 10,740 11,277 | +0,057 +0,53 % | 19.11. | 10,574 1.000 | 10,748 1.000 | 11,139 10,740 | 24,756 8,160 | 337 3.717 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 0,939 0,942 | -0,003 -0,29 % | 19.11. | 0,920 500 | 1,040 100 | 0,955 0,928 | 5,370 0,930 | 13.352 3.704 | 3 | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,085 0,085 | 0,000 0,00 % | 19.11. | 0,079 27.800 | 0,091 24.300 | 0,091 0,085 | 0,168 0,070 | 43.495 3.700 | 2 | ||
| NOVABAY PHARMACEUTICALS INC A40E7V NASDAQ | 1,025 1,080 | 0,000 0,00 % | 19.11. | 0,892 100 | 1,360 200 | 1,025 1,010 | 4,290 0,495 | 9.786 3.696 | 2 | ||
| FARADAY COPPER CORP A3DK5Q Tradegate | 1,230 1,240 | -0,005 -0,40 % | 19.11. | 1,210 1.000 | 1,255 1.000 | 1,230 1,230 | 1,405 0,454 | 3.000 3.690 | - | ||
| DOMO INC A2JPBT Tradegate | 9,834 9,900 | +0,048 +0,49 % | 19.11. | 9,632 622 | 9,940 603 | 9,834 9,834 | 15,330 5,836 | 375 3.688 | - | ||
| BIOVIE INC A41A11 NASDAQ | 1,380 1,420 | 0,000 0,00 % | 19.11. | 1,370 600 | 1,710 200 | 1,380 1,375 | 32,150 1,375 | 13.128 3.677 | 7 | ||
| VERU INC A41ES4 NASDAQ | 2,430 2,530 | -0,100 -3,95 % | 19.11. | 2,150 2.000 | 3,040 100 | 2,570 2,350 | 13,200 2,415 | 35.068 3.670 | - | ||
| PICARD MEDICAL INC A41E4H NASDAQ | 2,440 2,760 | 0,000 0,00 % | 19.11. | 2,250 100 | 3,000 500 | 2,440 2,440 | 13,550 2,440 | 3.762 3.660 | - | ||
| GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,211 0,212 | -0,004 -1,86 % | 19.11. | 0,000 6.000 | 0,000 5.000 | 0,212 0,211 | 0,695 0,198 | 17.311 3.653 | - | ||
| ADICET BIO INC A2QESQ Tradegate | 0,517 0,518 | +0,017 +3,30 % | 19.11. | 0,483 2.280 | 0,518 2.130 | 0,530 0,517 | 1,144 0,400 | 7.000 3.645 | - | ||
| TIVIC HEALTH SYSTEMS INC A412WW NASDAQ | 1,700 1,840 | 0,000 0,00 % | 19.11. | 1,510 100 | 1,850 100 | 1,880 1,660 | 13,874 1,500 | 6.544 3.639 | - | ||
| TRIDENT RESOURCES CORP A40ZP3 Tradegate | 1,070 1,100 | 0,000 0,00 % | 19.11. | 1,060 900 | 1,070 900 | 1,110 1,070 | 1,220 0,402 | 3.346 3.637 | - | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE A3ERLT Tradegate | 68,50 68,50 | 0,00 0,00 % | 19.11. | 67,50 89 | 69,00 86 | 68,50 68,50 | 87,00 56,00 | 53 3.630 | 1 | ||
| SILVER CROWN ROYALTIES INC A40GTS Stuttgart | 3,620 3,700 | 0,000 0,00 % | 19.11. | 3,480 1.000 | 3,720 1.000 | 3,620 3,560 | 4,820 3,100 | 1.000 3.620 | 3 | ||
| LUMINAR TECHNOLOGIES INC A40R34 Tradegate | 0,750 0,748 | -0,036 -4,58 % | 19.11. | 0,778 7.718 | 0,792 7.563 | 0,800 0,738 | 9,965 0,696 | 4.663 3.612 | - | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 1,465 1,375 | +0,045 +3,17 % | 19.11. | 1,340 748 | 1,440 695 | 1,465 1,400 | 2,090 0,500 | 2.550 3.611 | - | ||
| CRITICAL ONE ENERGY INC A40XVF Tradegate | 0,456 0,470 | -0,020 -4,20 % | 19.11. | 0,000 3.000 | 0,000 3.000 | 0,482 0,450 | 0,945 0,302 | 7.930 3.606 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 36,010 35,810 | +0,200 +0,56 % | 19.11. | 15,540 200 | 50,63 100 | 36,010 36,010 | 36,010 26,310 | 3.429 3.601 | 2 | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 18,000 17,800 | -0,050 -0,28 % | 19.11. | 7,280 200 | 28,720 100 | 18,000 18,000 | 22,180 13,560 | 2.928 3.600 | 3 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 17,960 17,950 | 0,000 0,00 % | 19.11. | 16,160 100 | 20,080 1.100 | 17,960 17,960 | 24,885 17,950 | 1.760 3.594 | - | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 6,900 6,800 | +0,050 +0,73 % | 19.11. | 6,800 130 | 6,900 130 | 6,950 6,900 | 17,500 4,520 | 515 3.578 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 35,750 35,730 | 0,000 0,00 % | 18.11. | 35,250 200 | 56,80 100 | 35,500 35,300 | 39,120 21,860 | 2.237 3.575 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .