Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIBUS REAL ESTATE AB A2JE9Q Tradegate | 12,825 12,745 | +0,080 +0,63 % | 19:20 | 12,735 250 | 12,835 250 | 12,900 12,715 | 16,580 12,540 | 456 5.846 | 1 | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 2,580 2,670 | -0,090 -3,37 % | 21:59 | 2,500 100 | 3,250 5.400 | 2,610 2,460 | 3,950 1,590 | 2.622 5.837 | - | ||
| BEL FUSE INC A 876528 Tradegate | 210,00 200,00 | +10,00 +5,00 % | 15:57 | 206,00 29 | 210,00 28 | 210,00 204,00 | 260,00 185,00 | 28 5.826 | 6 | ||
| NICE LTD ADR 905394 Tradegate | 83,00 89,00 | -6,00 -6,74 % | 18:13 | 82,50 121 | 83,00 120 | 83,50 83,00 | 153,00 71,50 | 70 5.812 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 55,50 54,00 | +1,50 +2,78 % | 17:16 | 54,50 146 | 55,50 143 | 55,50 55,00 | 103,00 43,800 | 105 5.808 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 14,450 14,620 | -0,170 -1,16 % | 22:00 | 9,350 100 | 17,640 100 | 14,450 14,170 | 22,580 10,880 | 1.360 5.780 | - | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,220 4,085 | +0,135 +3,30 % | 21:39 | 4,185 750 | 4,225 740 | 4,230 4,140 | 4,840 3,014 | 1.382 5.774 | 2 | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 1,830 1,780 | +0,050 +2,81 % | 22:00 | 1,560 100 | 1,900 5.900 | 1,850 1,790 | 4,720 1,480 | 3.388 5.773 | - | ||
| GALWAY METALS INC A3D376 Tradegate | 0,302 0,304 | -0,002 -0,66 % | 20:09 | 0,282 6.000 | 0,308 6.000 | 0,306 0,290 | 0,570 0,274 | 19.040 5.758 | - | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 6,215 6,203 | +0,012 +0,19 % | 17:35 | 6,156 2.450 | 6,306 2.400 | 6,340 6,215 | 19,954 5,014 | 919 5.751 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 58,00 58,00 | 0,00 0,00 % | 14:30 | 57,50 90 | 58,00 89 | 58,00 58,00 | 62,00 26,600 | 99 5.742 | 2 | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 10,100 10,080 | +0,020 +0,20 % | 20.07. | 9,200 99.900 | 10,150 1.100 | 10,090 10,090 | 10,100 9,870 | 568 5.737 | - | ||
| VOLVO AB A 871229 Tradegate | 30,820 30,460 | +0,360 +1,18 % | 19:34 | 30,800 170 | 30,860 170 | 30,920 30,660 | 33,460 22,200 | 186 5.735 | 15 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,626 0,620 | +0,006 +1,03 % | 21:31 | 0,620 10.000 | 0,727 200 | 0,666 0,620 | 1,645 0,437 | 9.998 5.709 | 1 | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 0,347 0,346 | +0,001 +0,29 % | 21:55 | 0,000 18.200 | 0,000 17.300 | 0,357 0,331 | 3,240 0,249 | 16.951 5.709 | 2 | ||
| GENPREX INC A42FVZ NASDAQ | 8,120 7,210 | +0,910 +12,62 % | 21:54 | 7,880 100 | 9,260 100 | 8,160 8,000 | 971,08 6,730 | 2.063 5.693 | 1 | ||
| ROCKWELL MEDICAL INC A42EKB NASDAQ | 6,380 6,295 | +0,085 +1,35 % | 21:59 | 5,680 100 | 7,100
100 | 6,460 6,050 | 18,450 4,900 | 1.942 5.692 | 1 | ||
| CAN-FITE BIOPHARMA LTD ADR A41ZJC NASDAQ | 3,250 3,370 | -0,050 -1,52 % | 20.07. | 3,000 100 | 3,580 100 | 3,330 3,250 | 20,800 2,595 | 2.077 5.649 | - | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 1,926 1,819 | +0,107 +5,86 % | 17:54 | 1,858 8.100 | 1,915 7.900 | 1,943 1,926 | 10,534 1,552 | 2.909 5.647 | - | ||
| PALISADES GOLDCORP LTD A41J2R Frankfurt | 2,000 1,785 | +0,215 +12,04 % | 17:26 | 1,885 1.100 | 1,995 1.100 | 2,020 1,825 | 2,050 0,060 | 2.796 5.628 | - | ||
| SAMSARA INC A3C9GD Tradegate | 31,800 33,800 | -2,000 -5,92 % | 21:57 | 31,200 200 | 32,000 200 | 33,200 31,600 | 34,400 21,600 | 172 5.618 | 4 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 140,00 137,50 | +2,50 +1,82 % | 09:41 | 140,00 23 | 140,50 22 | 140,00 140,00 | 142,50 100,00 | 40 5.600 | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB Tradegate | 5,570 5,340 | +0,230 +4,31 % | 11:17 | 5,585 716 | 5,725 698 | 5,570 5,570 | 7,215 5,330 | 1.000 5.570 | 6 | ||
| METROVACESA SA A2JSF7 Tradegate | 11,060 10,860 | +0,200 +1,84 % | 19:34 | 11,040 300 | 11,060 300 | 11,060 10,820 | 13,450 8,820 | 510 5.563 | 3 | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 19,888 19,580 | +0,308 +1,57 % | 20:12 | 19,468 1.100 | 19,888 1.100 | 19,888 19,564 | 21,380 16,444 | 280 5.562 | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 9,410 9,370 | +0,040 +0,43 % | 18:23 | 6,680 300 | 45,000 2.800 | 9,500 9,410 | 10,380 5,600 | 789 5.560 | 3 | ||
| PERASO INC A3EKLU NASDAQ | 0,758 0,747 | +0,010 +1,39 % | 21:56 | 0,754 100 | 0,765 500 | 0,765 0,740 | 2,335 0,726 | 8.234 5.520 | 1 | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,311 0,314 | -0,003 -0,80 % | 21:59 | 0,301 100 | 0,322 2.400 | 0,313 0,303 | 2,445 0,270 | 20.393 5.506 | - | ||
| MERIDIAN MINING PLC A41XLB Tradegate | 0,928 0,902 | +0,026 +2,88 % | 16:33 | 0,902 2.222 | 0,934 2.142 | 0,928 0,882 | 1,355 0,451 | 6.007 5.494 | 4 | ||
| CBIZ INC A0F5F5 Tradegate | 36,400 36,800 | -0,400 -1,09 % | 15:31 | 35,600 168 | 36,200 165 | 36,400 36,400 | 66,00 22,800 | 150 5.460 | 4 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 54,50 55,00 | -0,50 -0,91 % | 14:18 | 53,50 96 | 54,00 96 | 54,50 54,50 | 57,50 42,400 | 100 5.450 | 3 | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 54,50 54,50 | 0,00 0,00 % | 09:07 | 53,00 200 | 53,50 200 | 54,50 54,50 | 63,00 47,200 | 100 5.450 | 6 | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 5,440 5,352 | +0,088 +1,64 % | 09:21 | 5,316 2.000 | 5,479 2.000 | 5,440 5,440 | 17,017 4,486 | 1.000 5.440 | - | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 545,00 540,00 | +5,00 +0,93 % | 17:35 | 535,00 10 | 550,00 10 | 545,00 540,00
| 560,00 316,00 | 10 5.400 | - | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 9,930 9,535 | +0,395 +4,14 % | 21:09 | 9,935 110 | 10,030 100 | 9,970 9,565 | 11,600 8,400 | 543 5.376 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 57,50 55,50 | +2,00 +3,60 % | 20:48 | 57,50 69 | 58,50 68 | 57,50 56,50 | 68,50 12,900 | 95 5.368 | 1 | ||
| CERENCE INC A2PRLS Tradegate | 7,580 7,540 | +0,040 +0,53 % | 11:21 | 8,040 622 | 8,090 617 | 7,710 7,580 | 11,600 5,235 | 699 5.368 | - | ||
| TEN HOLDINGS INC A41QJR NASDAQ | 2,000 2,020 | -0,020 -0,99 % | 21:59 | 1,970 100 | 2,200 100 | 2,040 1,995 | 8,081 1,060 | 5.334 5.356 | - | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 1,850 1,880 | -0,030 -1,60 % | 22:00 | 1,130 100 | 2,960 100 | 1,870 1,850 | 4,040 1,330 | 3.544 5.300 | 3 | ||
| ON HOLDING AG A3C20K Tradegate | 33,330 32,990 | +0,340 +1,03 % | 15:37 | 32,500 100 | 32,840 100 | 33,330 32,570 | 45,800 27,010 | 161 5.266 | 4 | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 6,900 7,070 | -0,170 -2,40 % | 21:07 | 6,060 500 | 7,580 300 | 6,930 6,710 | 28,280 1,240 | 1.494 5.262 | 1 | ||
| STEREOTAXIS INC A1J09L Tradegate | 1,298 1,310 | -0,012 -0,92 % | 15:53 | 1,230 3.253 | 1,340 2.983 | 1,298 1,288 | 3,040 1,368 | 4.079 5.261 | - | ||
| EINRIDE AB ADR A426XG Frankfurt | 4,295 3,360 | +0,935 +27,83 % | 17:38 | 3,975 1.257 | 4,290 1.167 | 7,170 3,885 | 10,748 3,360 | 813 5.254 | - | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 0,729 0,735 | -0,007 -0,88 % | 21:45 | 0,715 8.396 | 0,762 7.877 | 0,762 0,726 | 3,850 0,740 | 7.200 5.246 | 1 | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 8,774 8,733 | +0,041 +0,47 % | 21:24 | 8,621 2.400 | 8,799 2.400 | 8,888 8,597 | 11,526 7,750 | 599 5.242 | - | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Stuttgart | 12,450 11,800 | +0,650 +5,51 % | 21:56 | 12,550 797 | 12,600 794 | 12,600 11,650 | 15,100 7,800 | 420 5.238 | 1 | ||
| REVELATION BIOSCIENCES INC A41WY8 NASDAQ | 1,150 1,160 | -0,010 -0,86 % | 22:00 | 1,100 100 | 1,240 200 | 1,210 1,110 | 12,320 0,958 | 10.100 5.236 | - | ||
| GLS BANK AKTIENFONDS A1W2CK Stuttgart | 86,53 86,50 | +0,03 +0,03 % | 21:56 | 86,55 240 | 86,94 200 | 87,03 86,50 | 89,56 71,89 | 60 5.219 | - | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 5,200 5,450 | -0,250 -4,59 % | 21:15 | 5,200 1.000 | 5,400 1.000 | 5,200 5,150 | 8,800 4,840 | 1.000 5.200 | - | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,010 5,200 | 0,000 0,00 % | 31.12.25 | 4,910 100 | 5,250 100 | 5,150 5,010 | 6,500 4,520 | 1.502 5.188 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.