Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 652,30 651,60 | +3,70 +0,57 % | 10.06. | 655,30 100 | 656,40 100 | 652,30 649,50 | 669,90 495,35 | 7 4.555 | - | ||
| INNODATA INC 907651 Tradegate | 87,50 86,60 | +0,90 +1,04 % | 09:26 | 86,40 117 | 87,50 116 | 87,50 86,20 | 107,80 29,700 | 52 4.494 | 3 | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 2,000 2,130 | 0,000 0,00 % | 10.06. | 1,790 100 | 2,330 100 | 2,140 1,990 | 3,990 1,580 | 10.798 4.490 | - | ||
| STAIGE ONE AG A3CQ5L Xetra | 1,540 1,540 | 0,000 0,00 % | 10.06. | 1,490 564 | 1,580 2.204 | 1,580 1,520 | 1,600 0,705 | 2.859 4.469 | - | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 8,900 8,800 | +0,130 +1,48 % | 10.06. | 7,560 100 | 8,970 200 | 8,990 8,810 | 14,430 7,210 | 2.551 4.463 | 1 | ||
| MONGODB INC A2DYB1 Tradegate | 296,30 301,70 | -5,40 -1,79 % | 07:30 | 298,75 52 | 301,65 51 | 296,30 296,30 | 380,55 171,68 | 15 4.444 | 2 | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 9,170 9,089 | +0,081 +0,89 % | 09:23 | 9,136 1.210 | 9,170 1.200 | 9,170 9,081 | 9,487 8,101 | 485 4.444 | - | ||
| TGS ASA 919493 Tradegate | 13,420 13,290 | +0,100 +0,75 % | 10.06. | 13,610 400 | 13,640 400 | 13,420 13,200 | 14,830 6,000 | 335 4.435 | 4 | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,738 0,703 | +0,035 +4,98 % | 09:00 | 0,703 5.905 | 0,737 5.617 | 0,738 0,738 | 1,095 0,471 | 6.000 4.428 | 8 | ||
| EXMAR SA 812880 Tradegate | 11,450 11,600 | 0,000 0,00 % | 10.06. | 11,500 280 | 11,600 280 | 11,550 11,450 | 14,240 9,040 | 383 4.423 | - | ||
| SHARPLINK INC A417JK Tradegate | 4,550 4,467 | +0,084 +1,87 % | 09:04 | 4,466 2.281 | 4,554 2.235 | 4,550 4,478 | 10,500 4,429 | 975 4.413 | - | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 146,64 147,22 | -0,58 -0,39 % | 09:17 | 146,99 75 | 148,46 75 | 146,64 146,64 | 157,68 139,30 | 30 4.399 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 5,675 5,970 | +0,065 +1,16 % | 10.06. | 4,920 100 | 6,520 400 | 5,820 5,675 | 706,56 3,375 | 5.037 4.396 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,404 0,384 | +0,020 +5,22 % | 09:08 | 0,385 5.334 | 0,404 5.073 | 0,404 0,404 | 0,988 0,136 | 10.890 4.394 | 2 | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 9,160 8,860 | +0,300 +3,39 % | 08:59 | 8,960 568 | 9,180 554 | 9,200 9,000 | 9,340 2,380 | 484 4.394 | 4 | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,245 0,241 | -0,006 -2,39 % | 10.06. | 0,232 4.586 | 0,264 2.140 | 0,270 0,245 | 0,460 0,152 | 17.700 4.388 | 4 | ||
| CLEARONE INC A419HP NASDAQ | 3,850 3,500 | +0,340 +9,69 % | 10.06. | 2,890 100 | 4,250 100 | 3,850 3,810 | 11,800 2,800 | 1.249 4.374 | - | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 2,880 2,958 | -0,029 -1,00 % | 10.06. | 2,951 7.200 | 2,955 7.200 | 2,976 2,880 | 8,370 2,798 | 1.500 4.373 | - | ||
| HUDSON PACIFIC PROPERTIES INC A41URX Tradegate | 13,200 13,500 | +0,100 +0,76 % | 10.06. | 13,100 386 | 13,200 382 | 13,400 13,200 | 17,682 4,700 | 330 4.362 | - | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 0,138 0,132 | 0,000 0,00 % | 10.06. | 0,134 3.700 | 0,150 100 | 0,141 0,133 | 26,200 0,131 | 120.299 4.357 | - | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 12,910 13,340 | +0,170 +1,33 % | 10.06. | 12,770 395 | 12,920 189 | 13,030 12,825 | 19,200 5,900 | 335 4.348 | 6 | ||
| LEONABIO INC A419KQ NASDAQ | 8,470 8,410 | +0,040 +0,47 % | 10.06. | 8,340 1.000 | 9,000 200 | 8,470 8,420 | 11,560 2,950 | 930 4.347 | - | ||
| XOMETRY INC A3CTJB Tradegate | 70,90 70,24 | -0,46 -0,64 % | 10.06. | 71,60 85 | 72,64 84 | 70,90 68,72 | 83,98 26,090 | 62 4.346 | - | ||
| ORION SA A1183M Tradegate | 6,200 6,300 | -0,050 -0,80 % | 10.06. | 6,250 973 | 6,300 954 | 6,200 6,200 | 10,200 3,860 | 700 4.340 | 1 | ||
| ALASKA SILVER CORP A42C1C Tradegate | 0,397 0,389 | +0,008 +1,93 % | 10.06. | 0,386 2.597 | 0,409 2.446 | 0,397 0,396 | 0,900 0,396 | 10.950 4.339 | - | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 1,080 1,050 | 0,000 0,00 % | 10.06. | 1,080 1.400 | 1,150 100 | 1,085 1,050 | 3,770 0,582 | 7.884 4.338 | - | ||
| CELULARITY INC A402TR NASDAQ | 0,809 0,703 | +0,035 +4,58 % | 10.06. | 0,590 2.000 | 0,885 500 | 0,809 0,690 | 4,220 0,690 | 8.429 4.335 | 4 | ||
| ARIDEKA CF 847451 Tradegate | 102,58 103,30 | -0,71 -0,69 % | 10.06. | 103,13 107 | 104,62 106 | 102,78 102,58 | 104,90 93,20 | 42 4.310 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 0,575 0,449 | 0,000 0,00 % | 10.06. | 0,580 5.000 | 0,600 100 | 0,575 0,466 | 7,240 0,451 | 16.237 4.306 | - | ||
| BIOXCEL THERAPEUTICS INC A40YSR Tradegate | 0,970 0,932 | +0,020 +2,11 % | 10.06. | 0,924 3.271 | 0,960 3.143 | 0,970 0,942 | 5,830 0,858 | 4.538 4.280 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,360 1,330 | 0,000 0,00 % | 10.06. | 1,350 2.352 | 1,360 4.000 | 1,360 1,350 | 1,560 1,300 | 3.161 4.277 | 4 | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 1,055 1,060 | +0,010 +0,96 % | 10.06. | 0,905 100 | 1,460 100 | 1,085 1,045 | 4,750 0,700 | 5.745 4.272 | - | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 0,920 0,914 | +0,006 +0,66 % | 07:48 | 0,902 3.410 | 0,926 3.309 | 0,920 0,920 | 1,565 0,476 | 4.642 4.271 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 152,00 156,00 | +0,60 +0,40 % | 10.06. | 151,80 32 | 153,00 32 | 153,80 152,00 | 242,00 122,50 | 28 4.269 | - | ||
| VOLVO AB A 871229 Tradegate | 27,900 27,780 | +0,120 +0,43 % | 08:40 | 28,460 360 | 28,480 350 | 27,900 27,880 | 33,460 22,200 | 153 4.268 | 15 | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC Tradegate | 0,516 0,500 | +0,016 +3,24 % | 08:42 | 0,484 10.454 | 0,516 9.945 | 0,516 0,482 | 1,500 0,389 | 8.471 4.255 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 6,964 6,891 | +0,073 +1,06 % | 08:46 | 6,881 441 | 6,955 432 | 6,968 6,964 | 12,510 5,942 | 611 4.255 | 6 | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Hamburg | 472,03 485,65 | -13,62 -2,80 % | 08:06 | 471,12 43 | 484,08 42 | 472,03 472,03 | 495,88 354,60 | 9 4.248 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 28,300 27,950 | +0,250 +0,89 % | 10.06. | 28,500 180 | 28,650 180 | 28,300 28,300 | 30,800 21,500 | 150 4.245 | - | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,177 0,169 | +0,007 +4,37 % | 09:19 | 0,165 16.648 | 0,177 10.000 | 0,177 0,173 | 0,416 0,140 | 24.352 4.236 | 1 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 5,750 5,900 | 0,000 0,00 % | 10.06. | 5,750 878 | 6,000 400 | 5,950 5,600 | 8,200 4,960 | 734 4.227 | - | ||
| QUANTUM BATTERY METALS CORP A40AT4 Tradegate | 0,254 0,274 | -0,008 -3,05 % | 10.06. | 0,256 3.005 | 0,270 3.750 | 0,262 0,254 | 0,350 0,181 | 16.300 4.225 | - | ||
| NEXA RESOURCES SA A2H5WA Tradegate | 10,500 10,600 | -0,100 -0,94 % | 08:55 | 10,500 964 | 10,600 944 | 10,600 10,500 | 14,200 10,500 | 400 4.210 | 4 | ||
| DIREXION DAILY MSCI INDIA BULL 2X ETF A2AE1X NASDAQ | 42,020 42,330 | +0,330 +0,79 % | 10.06. | 41,410 400 | 47,520 100 | 42,020 42,020 | 63,32 39,100 | 100 4.202 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 84,00 85,35 | -1,35 -1,58 % | 07:51 | 82,50 134 | 84,00 431 | 84,00 84,00 | 89,50 79,00 | 50 4.200 | - | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,580 0,608 | -0,014
-2,36 % | 10.06. | 0,588 3.409 | 0,616 3.243 | 0,580 0,580 | 0,792 0,075 | 7.213 4.184 | - | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 20,440 20,500 | +0,240 +1,19 % | 10.06. | 20,380 250 | 20,440 250 | 20,800 20,440 | 23,740 16,200 | 201 4.180 | 1 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 139,54 138,60 | +0,94 +0,68 % | 09:17 | 139,64 400 | 139,72 480 | 139,84 138,38 | 155,00 99,18 | 30 4.172 | - | ||
| BIOMERICA INC A416MF NASDAQ | 2,020 2,030 | 0,000 0,00 % | 10.06. | 1,820 100 | 2,380 100 | 2,040 2,020 | 4,130 1,900 | 2.391 4.172 | 1 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,166 13,174 | -0,008 -0,06 % | 09:20 | 13,168 1.600 | 13,244 2.000 | 13,298 13,152 | 13,698 12,504 | 316 4.162 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.