Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,654 0,678 | -0,024 -3,47 % | 10.04. | 0,650 32.800 | 0,654 100 | 0,680 0,654 | 1,460 0,649 | 15.895 5.523 | - | ||
| SUNOPTA INC 784556 Tradegate | 5,502 5,544 | -0,028 -0,51 % | 10.04. | 5,498 700 | 5,560 600 | 5,502 5,482 | 5,900 2,835 | 1.001 5.507 | - | ||
| SWORD GROUP SE A0B585 Tradegate | 31,450 31,350 | +0,050 +0,16 % | 10.04. | 31,250 55 | 31,500 55 | 31,900 31,450 | 39,300 29,500 | 175 5.506 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,720 1,820 | -0,100 -5,49 % | 10.04. | 1,720 100 | 1,790 300 | 1,820 1,720 | 3,000 1,220 | 5.941 5.499 | 2 | ||
| GRI BIO INC A41YNP NASDAQ | 2,560 2,360 | +0,200 +8,47 % | 10.04. | 2,400 600 | 2,670 500 | 2,560 2,560 | 63,42 2,125 | 19.973 5.478 | - | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Tradegate | 0,196 0,190 | +0,015 +8,29 % | 10.04. | 0,173 10.000 | 0,190 9.000 | 0,196 0,192 | 0,396 0,160 | 28.500 5.476 | 5 | ||
| TIGER GOLD CORP A41SVZ Tradegate | 0,526 0,542 | +0,002 +0,38 % | 10.04. | 0,508 2.500 | 0,540 2.500 | 0,570 0,526 | 0,708 0,325 | 9.803 5.452 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 52,00 51,20 | -0,40 -0,76 % | 10.04. | 52,00 60 | 52,60 60 | 52,00 50,80 | 56,40 49,900 | 105 5.435 | 2 | ||
| THURGAUER KANTONALBANK A110VU Frankfurt | 209,00 202,00 | +7,00 +3,47 % | 10.04. | 208,00 25 | 212,00 25 | 209,00 202,00 | 209,00 152,50 | 26 5.434 | - | ||
| J2 METALS INC A414JN Frankfurt | 0,154 0,160 | -0,006 -3,75 % | 10.04. | 0,135 100.000 | 0,154 44.139 | 0,154 0,132 | 0,250 0,088 | 36.500 5.430 | - | ||
| HYPERSCALE DATA INC A40UWX Tradegate | 0,150 0,159 | +0,010 +7,14 % | 10.04. | 0,137 14.598 | 0,143 13.947 | 0,170 0,143 | 0,342 0,115 | 34.670 5.426 | 1 | ||
| DANAOS CORPORATION A2PH59 Tradegate | 98,40 99,20 | +0,10 +0,10 % | 10.04. | 97,70 81 | 98,70 81 | 99,00 98,40 | 106,00 65,00 | 55 5.413 | - | ||
| H+H INTERNATIONAL A/S 880442 Frankfurt | 11,040 10,920 | +0,120 +1,10 % | 10.04. | 10,960 120 | 11,400 120 | 11,460 10,820 | 18,340 10,140 | 476 5.405 | 2 | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Tradegate | 13,845 13,765 | +0,025 +0,18 % | 10.04. | 13,765 230 | 13,875 230 | 13,960 13,780 | 17,080 12,540 | 389 5.385 | 1 | ||
| NORAM LITHIUM CORP A3CWAR Tradegate | 0,107 0,092 | +0,004 +3,88 % | 10.04. | 0,100 8.000 | 0,107 8.000 | 0,107 0,091 | 0,110 0,046 | 54.026 5.385 | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 5,050 5,065 | -0,220 -4,17 % | 10.04. | 4,750 200 | 5,000 1.000 | 5,220 5,050 | 9,270 3,080 | 1.350 5.384 | 3 | ||
| XOMETRY INC A3CTJB Tradegate | 33,980 34,740 | -0,460 -1,34 % | 10.04. | 34,080 176 | 34,800 172 | 34,710 33,980 | 62,94 18,425 | 156 5.374 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 33,160 32,780 | -0,080 -0,24 % | 10.04. | 32,900 182 | 33,600 178 | 33,160 32,020 | 35,620 13,560 | 164 5.348 | - | ||
| ZEO ENERGY CORPORATION A40758 NASDAQ | 0,550 0,611 | -0,062 -10,09 % | 10.04. | 0,521 100 | 0,630 2.500 | 0,550 0,540 | 3,525 0,540 | 66.500 5.324 | 1 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 44,740 44,500 | 0,000 0,00 % | 09.04. | 17,910 100 | 49,930 100 | 44,740 44,740 | 51,44 41,010 | 873 5.324 | 2 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 53,12 52,65 | +0,47 +0,89 % | 10.04. | 52,19 200 | 60,37 100 | 53,12 53,12 | 69,50 34,500 | 856 5.312 | 2 | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 17,700 18,300 | -0,600 -3,28 % | 10.04. | 17,500 300 | 19,100 300 | 18,300 17,400 | 20,200 9,300 | 300 5.310 | 4 | ||
| AVANTI HELIUM CORP A3DSUU Tradegate | 0,344 0,316 | +0,008 +2,38 % | 10.04. | 0,328 3.500 | 0,344 3.500 | 0,344 0,302 | 0,436 0,302 | 16.863 5.307 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 28,950 29,850 | -0,250 -0,86 % | 10.04. | 29,050 344 | 29,300 340 | 30,150 28,950 | 45,000 18,824 | 177 5.292 | 6 | ||
| SR BANCORP INC A3D9VH NASDAQ | 17,670 17,870 | -0,200 -1,12 % | 10.04. | 17,640 200 | 17,730 100 | 17,670 17,670 | 17,900 12,150 | 3.847 5.289 | 3 | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,495 10,550 | -0,055 -0,52 % | 10.04. | 10,800 1.000 | 10,770 200 | 10,495 10,495 | 15,200 9,945 | 9.779 5.248 | - | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 17,470 17,690 | 0,000 0,00 % | 06.04. | 13,260 100 | 20,280 100 | 18,190 17,910 | 19,490 12,830 | 1.565 5.241 | 3 | ||
| ENVIROTAINER AG 663668 Hamburg | 26,200 26,200 | 0,000 0,00 % | 10.04. | 26,200 321 | 26,600 25 | 26,200 26,200 | 28,600 24,800 | 200 5.240 | 2 | ||
| STERLING METALS CORP A410R3 Tradegate | 0,865 0,855 | +0,015 +1,76 % | 10.04. | 0,835 2.000 | 0,865 2.000 | 0,885 0,865 | 1,360 0,780 | 6.000 5.235 | 2 | ||
| AZTEC MINERALS CORP A2DRF0 Tradegate | 0,159 0,165 | +0,009 +6,00 % | 10.04. | 0,142 12.000 | 0,158 11.000 | 0,168 0,159 | 0,272 0,108 | 32.000 5.230 | - | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 7,978 7,995 | +0,018 +0,23 % | 10.04. | 7,828 430 | 8,092 410 | 8,030 7,915 | 13,278 7,435 | 652 5.228 | 1 | ||
| LEONABIO INC A419KQ NASDAQ | 9,740 9,780 | +0,200 +2,10 % | 10.04. | 9,600 400 | 10,220 300 | 9,740 9,740 | 11,560 2,255 | 4.644 5.219 | - | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 7,440 7,405 | +0,065 +0,88 % | 10.04. | 7,345 710 | 7,400 710 | 7,480 7,440 | 14,200 6,850 | 700 5.216 | - | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 0,917 0,911 | +0,009 +0,94 % | 10.04. | 0,886 3.386 | 0,931 3.223 | 0,930 0,876 | 2,540 0,876 | 5.679 5.214 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 36,420 36,160 | +0,130 +0,36 % | 10.04. | 36,100 100 | 36,470 100 | 36,550 35,840 | 38,800 28,200 | 143 5.210 | 2 | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 8,210 8,240 | -0,030 -0,36 % | 10.04. | 8,100 100 | 8,460 100 | 8,320 8,210 | 15,340 6,163 | 1.103 5.210 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 1,094 1,090 | +0,050 +4,74 % | 10.04. | 1,015 5.915 | 1,075 5.581 | 1,122 1,086 | 5,704 1,055 | 4.695 5.200 | 20 | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,010 5,200 | 0,000 0,00 % | 31.12.25 | 4,910 100 | 5,250 100 | 5,150 5,010 | 6,650 4,520 | 1.502 5.188 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,000 11,220 | -0,040 -0,36 % | 10.04. | 11,020 300 | 11,060 290 | 11,360 11,000 | 13,680 9,730 | 459 5.182 | - | ||
| NINE ENERGY SERVICE INC A42560 NASDAQ | 8,630 8,840 | 0,000 0,00 % | 09.04. | 6,940 100 | 10,320 100 | 8,630 8,630 | 8,840 7,900 | 2.846 5.178 | 8 | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 1,364 1,304 | +0,036 +2,71 % | 10.04. | 1,300 1.000 | 1,356 1.000 | 1,364 1,302 | 2,480 0,386 | 3.850 5.176 | 1 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 11,930 11,825 | -0,005 -0,04 % | 10.04. | 11,870 200 | 11,995 200 | 11,930 11,645 | 15,500 7,276 | 437 5.165 | 2 | ||
| BOREALIS FOODS INC A403ER NASDAQ | 1,450 1,520 | -0,070 -4,61 % | 10.04. | 1,440 100 | 1,560 200 | 1,450 1,450 | 6,210 0,650 | 11.272 5.164 | 1 | ||
| MYSEUM INC A3EVY6 NASDAQ | 1,340 1,385 | -0,050 -3,60 % | 10.04. | 1,220 500 | 1,370 200 | 1,370 1,320 | 3,350 1,320 | 12.744 5.157 | 5 | ||
| CARS.COM INC A2DRMF Tradegate | 8,250 7,800 | -0,100 -1,20 % | 10.04. | 8,150 736 | 8,450 706 | 8,250 7,650 | 11,600 6,550 | 666 5.151 | - | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 15,300 15,390 | +0,076 +0,50 % | 10.04. | 15,106 1.400 | 15,340 1.400 | 15,426 15,270 | 16,910 13,570 | 336 5.150 | - | ||
| NORTHFIELD CAPITAL CORPORATION 662226 Tradegate | 3,300 3,240 | +0,100 +3,12 % | 10.04. | 3,140 625 | 3,240 625 | 3,440 3,300 | 3,960 3,020 | 1.524 5.143 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 6,550 6,600 | -0,200 -2,96 % | 10.04. | 6,700 400 | 6,750 400 | 6,550 6,400 | 7,400 2,300 | 800 5.128 | 3 | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 0,130 0,170 | -0,040 -23,47 % | 21.11.25 | 0,110 100 | 0,116 400 | 0,139 0,130 | 3,320 0,091 | 1,9 Mio. 5.123 | 1 | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 8,530 8,650 | 0,000 0,00 % | 09.04. | 3,690 200 | 8,650 1.200 | 8,530 8,530 | 9,480 6,870 | 600 5.118 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.