Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 717,4 Mio. 80,9 Mio. 50,4 Mio. 31,8 Mio. 29,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WORLD COPPER LTD A3CRGE Tradegate | 0,029 0,024 | +0,006 +23,40 % | 27.06. | 0,025 41.153 | 0,026 38.760 | 0,029 0,026 | 0,115 0,022 | 100.000 2.764 | 2 | ||
| PROBE GOLD INC A3DT8L Tradegate | 1,380 1,440 | +0,030 +2,22 % | 27.06. | 1,340 2.272 | 1,360 2.204 | 1,380 1,380 | 1,600 0,695 | 2.000 2.760 | - | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Xetra | 1,120 1,180 | 0,000 0,00 % | 27.06. | 1,070 1.000 | 1,120 2.000 | 1,120 1,100 | 1,940 0,920 | 2.500 2.760 | 1 | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 0,687 0,688 | -0,001 -0,15 % | 08:51 | 0,679 5.980 | 0,713 5.688 | 0,687 0,687 | 0,940 0,370 | 4.000 2.748 | 1 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 9,098 9,170 | -0,072 -0,79 % | 09:41 | 9,108 3.500 | 9,191 3.500 | 9,399 9,098 | 10,770 5,651 | 300 2.744 | - | ||
| COMPAGNIE DES ALPES SA 905176 Tradegate | 20,300 20,250 | +0,050 +0,25 % | 10:38 | 20,300 250 | 20,400 250 | 20,300 20,200 | 20,100 18,220 | 135 2.738 | - | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 1,820 1,906 | -0,086 -4,51 % | 12:02 | 1,800 1.225 | 1,820 2.000 | 1,944 1,820 | 3,000 1,096 | 1.500 2.730 | 1 | ||
| UPWORK INC A2N5QE Tradegate | 11,755 11,640 | +0,115 +0,99 % | 08:03 | 11,600 520 | 11,770 513 | 11,770 11,755 | 17,220 7,820 | 232 2.730 | 1 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,500 2,519 | +0,021 +0,85 % | 27.06. | 2,383 1.260 | 2,582 1.162 | 2,511 2,485 | 4,913 2,182 | 1.095 2.726 | 3 | ||
| INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,145 0,142 | +0,003 +1,76 % | 12:22 | 0,140 3.900 | 0,145 10.000 | 0,145 0,140 | 0,186 0,095 | 19.225 2.725 | 2 | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 12,100 12,000 | +0,500 +4,31 % | 27.06. | 11,500 400 | 11,800 341 | 12,100 12,100 | 17,000 6,950 | 225 2.722 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 8,652 8,453 | +0,199 +2,35 % | 11:03 | 8,540 590 | 8,708 469 | 8,652 8,392 | 17,026 4,835 | 318 2.717 | 19 | ||
| RUA GOLD INC A40QYC Tradegate | 0,416 0,414 | +0,002 +0,48 % | 09:11 | 0,406 4.934 | 0,430 4.646 | 0,416 0,416 | 0,894 0,346 | 6.500 2.704 | 4 | ||
| MEDIPHARM LABS CORP A2N7AA Tradegate | 0,045 0,047 | +0,003 +6,64 % | 27.06. | 0,040 24.876 | 0,047 21.187 | 0,045 0,045 | 0,073 0,038 | 60.000 2.700 | - | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,800 1,739 | +0,061 +3,51 % | 11:36 | 1,724 1.800 | 1,810 1.682 | 1,800 1,800 | 4,100 0,850 | 1.500 2.700 | 3 | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 1,890 1,830 | 0,000 0,00 % | 27.06. | 1,840 3 | 2,110 1 | 1,890 1,890 | 7,460 1,290 | 8.210 2.697 | 1 | ||
| GLOBALPORTFOLIOONE A2PT6U Frankfurt | 150,10 150,10 | 0,00 0,00 % | 12:12 | 150,10 225 | 151,74 670
| 150,10 149,78 | 158,95 128,70 | 18 2.696 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 58,50 58,00 | +0,50 +0,86 % | 12:02 | 58,00 88 | 58,50 86 | 58,50 58,00 | 83,00 56,50 | 46 2.690 | 1 | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 0,820 0,810 | 0,000 0,00 % | 27.06. | 0,810 2 | 0,941 2 | 0,820 0,820 | 7,580 0,549 | 175 2.687 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 901,00 887,00 | +14,00 +1,58 % | 11:01 | 891,00 5 | 896,00 5 | 901,00 889,00 | 885,00 760,00 | 3 2.679 | - | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 5,390 5,270 | 0,000 0,00 % | 27.06. | 4,800 3 | 6,510 1 | 5,390 5,330 | 9,290 4,990 | 4.170 2.675 | 1 | ||
| ACAST AB A3CR3V Tradegate | 1,404 1,370 | +0,010 +0,72 % | 27.06. | 1,398 400 | 1,404 400 | 1,404 1,404 | 1,910 1,160 | 1.902 2.670 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 88,72 87,88 | +0,84 +0,96 % | 11:29 | 87,92 172 | 88,78 171 | 88,72 88,72 | 176,70 85,16 | 30 2.662 | 10 | ||
| NINE ENERGY SERVICE INC A2JBN9 Tradegate | 0,591 0,603 | -0,012 -1,99 % | 11:56 | 0,591 2.539 | 0,615 4.900 | 0,591 0,590 | 1,822 0,429 | 4.500 2.657 | 8 | ||
| DRONE VOLT SACA A40P4Q München | 0,820 0,751 | +0,069 +9,19 % | 12:14 | 0,813 5.000 | 0,839 5.000 | 0,820 0,754 | 0,860 0,253 | 3.251 2.654 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 25,400 24,800 | +0,600 +2,42 % | 12:33 | 25,000 200 | 25,400 200 | 25,400 24,800 | 37,000 7,950 | 106 2.650 | - | ||
| EMX ROYALTY CORPORATION A2DU32 Tradegate | 2,150 2,120 | +0,030 +1,42 % | 08:00 | 2,120 939 | 2,170 926 | 2,150 2,130 | 2,360 1,250 | 1.235 2.649 | 4 | ||
| MEDNATION AG 565360 Xetra | 1,500 1,510 | 0,000 0,00 % | 27.06. | 1,470 2.000 | 1,570 2.000 | 1,500 1,470 | 1,610 1,230 | 1.800 2.646 | - | ||
| SILEXION THERAPEUTICS CORP A40VTV NASDAQ | 0,790 0,800 | 0,000 0,00 % | 27.06. | 0,718 1 | 0,880 4 | 0,790 0,790 | 41,850 0,580 | 12.531 2.645 | 1 | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,026 0,025 | +0,001 +3,94 % | 10:19 | 0,025 82.305 | 0,027 75.758 | 0,026 0,026 | 0,100 0,023 | 100.000 2.640 | 2 | ||
| BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 13,200 12,400 | +0,800 +6,45 % | 11:40 | 13,600 500 | 14,400 500 | 13,200 12,400 | 14,900 6,450 | 200 2.640 | 4 | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 69,29 69,37 | -0,08 -0,12 % | 07:43 | 69,27 1.430 | 69,29 2.730 | 69,29 69,29 | 80,30 66,00 | 38 2.633 | - | ||
| TFF GROUP SA A2JSL8 Tradegate | 22,500 22,600 | +0,200 +0,90 % | 27.06. | 22,400 140 | 22,500 140 | 22,500 22,500 | 42,300 20,600 | 117 2.632 | - | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 2,540 2,565 | -0,025 -0,97 % | 07:30 | 2,565 2.030 | 2,595 2.000 | 2,540 2,540 | 3,060 2,130 | 1.036 2.631 | - | ||
| SMART EYE AB A2DGQ5 Tradegate | 5,710 5,700 | +0,010 +0,18 % | 11:11 | 5,640 700 | 5,660 700 | 5,710 5,700 | 9,330 3,700 | 461 2.631 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 8,890 8,755 | +0,135 +1,54 % | 11:50 | 8,790 342 | 8,890 680 | 8,890 8,885 | 11,150 8,155 | 295 2.621 | 1 | ||
| DMC GLOBAL INC A2DGRK Tradegate | 6,550 6,200 | -0,450 -6,43 % | 27.06. | 6,950 873 | 7,050 852 | 6,550 6,550 | 13,400 5,550 | 400 2.620 | 1 | ||
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,816 0,772 | +0,044 +5,70 % | 10:34 | 0,770 1.300 | 0,816 1.198 | 0,816 0,816 | 2,790 0,696 | 3.300 2.608 | - | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,170 2,160 | 0,000 0,00 % | 27.06. | 2,010 1 | 2,380 1 | 2,170 2,170 | 5,390 2,020 | 2.659 2.597 | - | ||
| GOLDSHORE RESOURCES INC A3CRU9 Tradegate | 0,236 0,228 | +0,018 +8,26 % | 27.06. | 0,210 9.533 | 0,220 9.067 | 0,236 0,236 | 0,290 0,148 | 11.000 2.596 | 2 | ||
| VOLVO CAR AB A40AE9 Tradegate | 1,573 1,602 | -0,029 -1,78 % | 11:39 | 1,567 6.400 | 1,568 6.400 | 1,604 1,573 | 3,111 1,437 | 1.626 2.591 | 13 | ||
| CYBIN INC A40NJY Tradegate | 7,100 7,300 | +0,050 +0,71 % | 27.06. | 6,850 294 | 7,050 282 | 7,150 7,100 | 14,000 4,360 | 362 2.584 | - | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 2,580 2,520 | +0,060 +2,38 % | 09:26 | 2,535 1.200 | 2,575 583 | 2,580 2,580 | 2,610 0,477 | 1.000 2.580 | 4 | ||
| HIGH TIDE INC A3CMT9 Tradegate | 1,970 1,970 | +0,034 +1,76 % | 27.06. | 1,900 1.580 | 1,956 1.533 | 1,970 1,936 | 3,445 1,420 | 1.331 2.579 | - | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 14,040 14,080 | -0,040 -0,28 % | 10:47 | 13,810 370 | 13,970 360 | 14,150 13,920 | 17,710 9,715 | 183 2.578 | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 5,120 4,970 | 0,000 0,00 % | 27.06. | 3,670 1 | 5,890 1 | 5,120 5,120 | 6,780 1,460 | 3.099 2.565 | 2 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 3,260 3,115 | +0,145 +4,65 % | 11:52 | 3,015 1.015 | 3,195 1.000 | 3,260 3,040 | 9,100 2,650 | 809 2.550 | - | ||
| STORYTEL AB A14ZN9 Tradegate | 8,495 8,395 | -0,060 -0,70 % | 27.06. | 8,510 600 | 8,540 600 | 8,495 8,495 | 9,725 4,170 | 300 2.548 | 1 | ||
| FIRST US BANCSHARES INC A2AS5G NASDAQ | 12,730 12,990 | 0,000 0,00 % | 27.06. | 5,230 2 | 20,780 2 | 12,730 12,730 | 14,300 9,100 | 493 2.546 | 1 | ||
| BIOVIE INC A40H97 NASDAQ | 1,010 1,030 | -0,020 -1,94 % | 27.06. | 0,878 1 | 1,050 28 | 1,020 1,010 | 4,757 0,693 | 37.807 2.546 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .