Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMOEBA A14WL9 Frankfurt | 0,943 0,992 | -0,049 -4,94 % | 06.06. | 0,958 3.180 | 1,030 3.180 | 0,943 0,920 | 1,336 0,364 | 4.000 3.772 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 2,670 2,480 | +0,190 +7,66 % | 06.06. | 2,630 1 | 2,710 7 | 2,700 2,670 | 9,772 1,500 | 22.110 3.762 | - | ||
| INVO FERTILITY INC A414GM NASDAQ | 1,455 1,490 | -0,035 -2,35 % | 06.06. | 1,440 6 | 1,580 1 | 1,460 1,455 | 16,740 1,455 | 9.325 3.761 | 1 | ||
| PROCESSA PHARMACEUTICALS INC A40161 NASDAQ | 0,302 0,294 | +0,012 +4,13 % | 06.06. | 0,274 1 | 0,305 1 | 0,302 0,301 | 2,280 0,216 | 92.936 3.756 | 4 | ||
| PAUL HARTMANN AG 747404 Tradegate | 249,00 250,00 | 0,00 0,00 % | 06.06. | 247,00 20 | 251,00 50 | 251,00 249,00 | 260,00 183,00 | 15 3.755 | - | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,280 2,345 | -0,040 -1,72 % | 06.06. | 2,260 8 | 2,330 1 | 2,300 2,280 | 5,390 2,020 | 3.093 3.749 | - | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 3,610 3,000 | 0,000 0,00 % | 04.06. | 3,400 1 | 4,930 2 | 3,840 3,840 | 13,560 1,910 | 2.364 3.742 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,751 1,535 | +0,079 +4,70 % | 06.06. | 1,610 3.727 | 1,734 3.460 | 1,751 1,498 | 5,500 1,277 | 2.405 3.732 | 1 | ||
| VOLEX PLC 896733 Tradegate | 3,460 3,420 | -0,080 -2,26 % | 06.06. | 3,520 886 | 3,560 868 | 3,460 3,460 | 4,440 2,240 | 1.078 3.730 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 1,800 1,770 | +0,013 +0,73 % | 06.06. | 1,753 6.000 | 1,827 6.000 | 1,828 1,800 | 5,614 1,426 | 2.062 3.718 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 206,25 205,35 | +0,35 +0,17 % | 06.06. | 205,60 300 | 206,15 300 | 206,25 205,65 | 209,20 166,98 | 18 3.709 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 36,875 36,700
| 0,000 0,00 % | 05.06. | 19,960 1 | 38,000 1 | 37,350 36,210 | 63,98 29,830 | 860 3.688 | 3 | ||
| CARMAT A1C017 Tradegate | 0,850 0,837 | +0,002 +0,24 % | 06.06. | 0,839 1.192 | 0,856 1.280 | 0,860 0,830 | 3,050 0,725 | 4.302 3.683 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 3,220 3,200 | 0,000 0,00 % | 06.06. | 3,160 1.589 | 3,240 1.538 | 3,220 3,220 | 8,000 2,900 | 1.143 3.680 | 5 | ||
| VIRNETX HOLDING CORPORATION A3EWHS NASDAQ | 11,400 9,000 | +2,400 +26,67 % | 06.06. | 9,070 1 | 11,000 5 | 11,470 11,400 | 11,470 3,560 | 6.629 3.662 | - | ||
| VIMEO INC A3CQ1L Tradegate | 4,020 3,940 | +0,040 +1,00 % | 06.06. | 3,920 1.021 | 4,040 989 | 4,020 3,980 | 7,450 3,140 | 916 3.662 | 1 | ||
| INNO HOLDINGS INC A40NK0 NASDAQ | 1,340 1,310 | +0,040 +3,08 % | 06.06. | 1,300 50 | 1,350 20 | 1,340 1,310 | 8,760 1,115 | 13.062 3.646 | - | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 8,696 8,506 | -0,065 -0,74 % | 06.06. | 8,582 1.300 | 8,935 1.200 | 8,696 8,400 | 15,427 7,012 | 430 3.640 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 12,836 12,700 | +0,054 +0,42 % | 06.06. | 12,522 319 | 13,040 306 | 12,880 12,602 | 15,358 10,998 | 284 3.639 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 36,310 36,000 | +0,325 +0,90 % | 06.06. | 14,500 2 | 57,28 1 | 36,310 36,310 | 38,610 27,250 | 2.380 3.631 | 1 | ||
| COINSHARES PHYSICAL CHAINLINK A3GYRF Tradegate | 1,140 1,100 | +0,012 +1,06 % | 06.06. | 1,106 9.400 | 1,153 9.200 | 1,142 1,103 | 2,711 0,740 | 3.239 3.631 | - | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 24,100 24,210 | -0,040 -0,17 % | 06.06. | 24,010 209 | 24,260 207 | 24,100 24,100 | 24,970 19,995 | 150 3.615 | - | ||
| EUROPLASMA SA A40BU6 München | 0,009 0,008 | +0,001 +17,72 % | 06.06. | 0,007 10.000 | 0,009 10.000 | 0,009 0,008 | 1,291 0,005 | 407.500 3.612 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Frankfurt | 0,040 0,027 | +0,013 +48,15 % | 06.06. | 0,035 30.000 | 0,047 50.000 | 0,040 0,040 | 0,270 0,019 | 90.000 3.600 | 1 | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 59,50 60,00 | -0,50 -0,83 % | 06.06. | 59,50 84 | 60,00 84 | 60,50 59,50 | 60,50 32,480 | 60 3.580 | 1 | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 19,890 19,920 | -0,030 -0,15 % | 06.06. | 20,103 3.980 | 20,190 100 | 19,890 19,770 | 22,910 15,582 | 180 3.575 | - | ||
| KINGFISHER METALS CORP A4098R Tradegate | 0,204 0,208 | +0,008 +4,08 % | 06.06. | 0,188 5.345 | 0,204 4.900 | 0,204 0,204 | 0,228 0,107 | 17.500 3.570 | - | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 1,695 1,690 | +0,035 +2,11 % | 06.06. | 1,690 10 | 1,700 5 | 1,700 1,695 | 4,750 1,310 | 17.956 3.570 | - | ||
| INVISION AG 585969 Hamburg | 8,499 7,800 | +0,699 +8,96 % | 06.06. | 7,800 100 | 8,499 478 | 8,499 7,800 | 9,000 3,500 | 419 3.561 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,180 2,200 | -0,020 -0,91 % | 06.06. | 1,990 1 | 2,250 1 | 2,180 2,170 | 3,480 1,740 | 11.886 3.556 | 1 | ||
| KBC ANCORA A0MU0L München | 59,20 60,50 | -1,30 -2,15 % | 06.06. | 58,70 100 | 60,50 100 | 59,60 59,20 | 64,30 41,800 | 60 3.552 | - | ||
| STAR COPPER CORP A416ME Stuttgart | 0,592 0,584 | +0,008 +1,37 % | 06.06. | 0,556 10.000 | 0,602 10.000 | 0,592 0,560 | 0,592 0,072 | 6.000 3.552 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 35,490 34,920 | +0,570 +1,63 % | 06.06. | 19,580 1 | 50,79 1 | 35,490 35,490 | 44,890 26,250 | 2.614 3.549 | - | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 2,886 2,908 | -0,010 -0,35 % | 06.06. | 2,882 1.080 | 2,908 1.070 | 2,886 2,886 | 3,944 2,768 | 1.228 3.544 | 2 | ||
| BURCON NUTRASCIENCE CORPORATION 157793 Tradegate | 0,073 0,073 | +0,004 +5,80 % | 06.06. | 0,066 7.576 | 0,072 6.955 | 0,075 0,072 | 0,176 0,049 | 48.534 3.542 | 2 | ||
| COINSHARES PHYSICAL UNISWAP A3GYRG Tradegate | 0,507 0,508 | +0,000 +0,02 % | 06.06. | 0,496 21.000 | 0,519 20.500 | 0,507 0,502 | 1,633 0,409 | 6.946 3.497 | - | ||
| DOLLY VARDEN SILVER CORP A415A0 Tradegate | 3,114 3,065 | +0,092 +3,04 % | 06.06. | 2,936 341 | 3,106 322 | 3,249 2,944 | 3,916 2,068 | 1.100 3.496 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 9,982 10,115 | 0,000 0,00 % | 06.06. | 9,902 605 | 10,060 596 | 9,982 9,982 | 11,485 8,186 | 350 3.494 | 2 | ||
| CANACOL ENERGY LTD A3D38F Tradegate | 1,720 1,720 | -0,040 -2,27 % | 06.06. | 1,740 865 | 1,780 842 | 1,770 1,720 | 2,980 1,700 | 2.000 3.490 | - | ||
| MARQETA INC A3CQSL Tradegate | 4,780 4,820 | -0,020 -0,42 % | 06.06. | 4,720 635 | 4,860 615 | 4,800 4,780 | 5,450 3,180 | 727 3.485 | 5 | ||
| FREEDOM HOLDING CORP A2DW84 Tradegate | 134,00 136,00 | -3,00 -2,19 % | 06.06. | 134,00 59 | 140,00 57 | 134,00 134,00 | 163,00 69,50 | 26 3.484 | 1 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 15,318 15,264 | -0,108 -0,70 % | 06.06. | 15,310 2.000 | 15,526 2.000 | 15,346 15,254 | 23,920 12,262 | 228 3.481 | - | ||
| AGRIFY CORPORATION A40KCH NASDAQ | 27,570 27,000 | +1,520 +5,83 % | 06.06. | 23,830 1 | 32,970 1 | 27,570 27,570 | 64,00 2,800 | 425 3.474 | - | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 2,400 2,160 | -0,010 -0,41 % | 06.06. | 2,390 1.260 | 2,430 1.230 | 2,400 2,110 | 4,580 1,450 | 1.500 3.454 | - | ||
| FENNEC PHARMACEUTICALS INC A12A5F Tradegate | 6,950 6,900 | -0,450 -6,08 % | 06.06. | 7,250 277 | 7,550 264 | 6,950 6,950 | 6,950 3,800 | 496 3.447 | 6 | ||
| PSYENCE BIOMEDICAL LTD A417NU NASDAQ | 5,590 5,370 | +0,470 +9,18 % | 06.06. | 5,440 2 | 5,600 22 | 5,590 5,550 | 401,64 3,140 | 8.792 3.443 | 2 | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 3,425 3,165 | +0,025 +0,74 % | 06.06. | 3,295 1.821 | 3,505 1.711 | 3,425 3,310 | 5,270 1,834 | 1.023 3.429 | 1 | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,300 0,292 | +0,014 +4,90 % | 06.06. | 0,000 14.000 | 0,000 14.000 | 0,304 0,283 | 0,705 0,182 | 11.518 3.423 | 6 | ||
| NUBURU INC A40EX8 NASDAQ | 0,360 0,399 | -0,040 -9,95 % | 06.06. | 0,361 5 | 0,393 1 | 0,362 0,360 | 3,765 0,138 | 98.870 3.409 | 3 | ||
| SOBR SAFE INC A413XD NASDAQ | 3,650 3,580 | +0,110 +3,11 % | 06.06. | 3,070 1 | 3,960 1 | 3,660 3,650 | 306,90 2,890 | 7.065 3.409 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .