Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALIBERCOS INC A4174D NASDAQ | 1,900 1,840 | +0,060 +3,26 % | 15.08. | 1,690 1 | 1,940 1 | 1,900 1,840 | 15,000 1,840 | 19.148 4.714 | - | ||
| 21SHARES CRONOS ETP A4A5EM Düsseldorf | 29,010 29,750 | -0,740 -2,49 % | 15.08. | 28,910 1.100 | 29,360 1.100 | 30,590 29,010 | 33,680 15,370 | 155 4.707 | - | ||
| MOBOTIX AG 521830 Tradegate | 0,580 0,600 | -0,015 -2,52 % | 15.08. | 0,550 14.000 | 0,640 1.720 | 0,585 0,580 | 1,090 0,346 | 8.050 4.699 | - | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 1,210 1,190 | +0,040 +3,42 % | 15.08. | 1,170 2 | 1,330 1 | 1,210 1,210 | 6,900 0,540 | 7.426 4.690 | - | ||
| BOOZT AB A2DR6B Tradegate | 7,800 8,065 | -0,020 -0,26 % | 15.08. | 7,785 150 | 7,855 150 | 8,040 7,515 | 12,430 6,870 | 611 4.688 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,640 15,720 | +0,039 +0,25 % | 15.08. | 15,150 12 | 15,780 8 | 15,640 15,630 | 16,870 13,975 | 3.331 4.687 | - | ||
| K9 GOLD CORP A401U0 Tradegate | 0,094 0,098 | -0,002 -2,08 % | 15.08. | 0,086 6.500 | 0,106 5.200 | 0,094 0,094 | 0,101 0,043 | 50.000 4.680 | 1 | ||
| TIZIANA LIFE SCIENCES LTD A3C5SS Tradegate | 1,700 1,710 | +0,020 +1,19 % | 15.08. | 1,630 340 | 1,720 320 | 1,840 1,630 | 2,200 0,620 | 2.722 4.677 | 4 | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 27,030 27,500 | 0,000 0,00 % | 08.08. | 16,900 1 | 26,000 3 | 25,980 25,980 | 29,000 17,960 | 849 4.676 | - | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,277 0,269 | +0,016 +6,13 % | 15.08. | 0,000 6.600 | 0,000 6.200 | 0,283 0,257 | 0,349 0,155 | 16.964 4.670 | - | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,610 0,620 | 0,000 0,00 % | 15.08. | 0,600 8.000 | 0,615 2.000 | 0,625 0,610 | 0,930 0,262 | 7.646 4.665 | - | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 24,200 24,900 | -0,600 -2,42 % | 15.08. | 24,560 130 | 25,020 120 | 24,640 24,200 | 41,080 16,890 | 192 4.661 | 4 | ||
| SEER INC A2QG88 NASDAQ | 2,065 2,080 | -0,015 -0,72 % | 15.08. | 2,060 10 | 2,070 9 | 2,085 2,065 | 2,580 1,610 | 16.475 4.652 | 1 | ||
| 1911 GOLD CORPORATION A2PMPY Frankfurt | 0,191 0,173 | +0,018 +10,40 % | 15.08. | 0,164 6.120 | 0,188 6.120 | 0,191 0,160 | 0,191 0,071 | 25.500 4.644 | 1 | ||
| CARNIVAL PLC ADR 264713 Tradegate | 23,200 24,000 | -0,200 -0,85 % | 15.08. | 23,200 224 | 23,600 220 | 23,200 23,200 | 25,000 12,000 | 200 4.640 | 15 | ||
| PHARVARIS NV A2QNWS Tradegate | 19,700 19,600 | +0,600 +3,14 % | 15.08. | 18,700 110 | 19,500 110 | 21,000 19,300 | 23,000 10,700 | 231 4.625 | - | ||
| AMERICAN PACIFIC MINING CORP A2P26D Frankfurt | 0,137 0,136 | +0,001 +0,74 % | 15.08. | 0,137 14.600 | 0,156
12.900 | 0,137 0,128 | 0,180 0,054 | 33.750 4.624 | 1 | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,782 1,758 | -0,004 -0,22 % | 15.08. | 1,772 1.810 | 1,798 1.780 | 1,782 1,744 | 2,000 1,142 | 2.615 4.619 | - | ||
| PIXELWORKS INC A418SM Tradegate | 8,050 8,450 | -0,200 -2,42 % | 15.08. | 8,000 170 | 8,450 160 | 8,350 8,050 | 13,300 4,848 | 554 4.604 | - | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,068 0,070 | -0,002 -2,30 % | 15.08. | 0,064 23.401 | 0,075 19.947 | 0,074 0,068 | 0,178 0,053 | 64.776 4.596 | 1 | ||
| ITALIAN SEA GROUP SPA A3CQXD Tradegate | 4,885 4,935 | +0,025 +0,51 % | 15.08. | 4,840 700 | 4,880 700 | 4,930 4,885 | 6,050 4,590 | 936 4.590 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 12,480 12,540 | -0,020 -0,16 % | 15.08. | 12,490 250 | 12,500 250 | 12,670 12,470 | 21,700 8,350 | 364 4.587 | - | ||
| ASMODEE GROUP AB A411F9 Tradegate | 10,360 10,830 | 0,000 0,00 % | 15.08. | 10,350 100 | 10,360 100 | 10,850 10,360 | 12,220 7,540 | 433 4.575 | - | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,470 1,530 | -0,100 -6,37 % | 15.08. | 1,490 2 | 1,570 3 | 1,490 1,470 | 8,400 1,140 | 95.126 4.575 | - | ||
| BLUESKY DIGITAL ASSETS CORP A40EX3 Berlin | 0,065 0,065 | 0,000 0,00 % | 15.08. | 0,052 21.000 | 0,078 14.000 | 0,066 0,065 | 1,350 0,012 | 70.000 4.560 | 2 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,550 0,550 | +0,000 +0,02 % | 15.08. | 0,485 1 | 0,550 20 | 0,550 0,547 | 3,380 0,400 | 43.674 4.546 | - | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 5,943 5,955 | -0,009 -0,15 % | 15.08. | 5,920 2.000 | 5,977 2.000 | 5,987 5,943 | 6,224 4,378 | 764 4.545 | - | ||
| SYNCHRONOSS TECHNOLOGIES INC A3E1W0 Tradegate | 5,550 5,650 | +0,050 +0,91 % | 15.08. | 5,350 561 | 5,550 536 | 5,800 5,550 | 14,500 5,400 | 818 4.544 | 1 | ||
| OKYO PHARMA LIMITED A3EG3E München | 2,140 2,360 | -0,220 -9,32 % | 15.08. | 2,200 1.000 | 2,300 1.000 | 2,400 2,140 | 2,760 0,835 | 2.000 4.540 | 1 | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 49,000 48,600 | 0,000 0,00 % | 15.08. | 0,000 50 | 0,000 50 | 49,000 48,200 | 50,50 27,200 | 94 4.533 | 7 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 93,54 92,84 | +0,08 +0,09 % | 15.08. | 92,84 40 | 94,08 40 | 93,62 91,98 | 176,70 85,16 | 49 4.529 | 10 | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 10,094 9,993 | -0,040 -0,39 % | 15.08. | 10,054 3.200 | 10,206 3.000 | 10,122 10,088 | 10,648 8,152 | 448 4.522 | - | ||
| GOEASY LTD A140JD Tradegate | 128,20 129,00 | +1,80 +1,42 % | 15.08. | 125,20 48 | 127,60 47 | 129,20 128,20 | 130,60 86,60 | 35 4.514 | 4 | ||
| GLOBUS MARITIME LIMITED A2QEX8 Tradegate | 0,900 0,870 | +0,020 +2,27 % | 15.08. | 0,850 1.950 | 0,905 1.830 | 0,900 0,900 | 1,870 0,880 | 5.000 4.500 | 1 | ||
| SAFILO GROUP SPA A1CYET Frankfurt | 1,358 1,358 | 0,000 0,00 % | 15.08. | 1,360 2.500 | 1,406 2.500 | 1,406 1,358 | 1,406 0,649 | 3.200 4.499 | 1 | ||
| DIVIDEND 15 SPLIT CORP A0YD0W Stuttgart | 4,080 3,955 | 0,000 0,00 % | 15.08. | 3,970 17.000 | 4,065 17.000 | 4,080 3,960 | 4,480 3,150 | 1.100 4.488 | - | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 44,700 44,400 | +0,600 +1,36 % | 15.08. | 43,900 60 | 44,200 60 | 44,700 44,700 | 45,100 43,200 | 100 4.470 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 36,400 36,400 | 0,000 0,00 % | 15.08. | 36,200 120 | 37,000 120 | 37,200 36,000 | 39,000 23,600 | 120 4.464 | 33 | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 37,680 38,320 | -0,440 -1,15 % | 15.08. | 0,000 100 | 0,000 100 | 38,900 37,680 | 40,480 16,180 | 116 4.457 | 11 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,451 0,464 | -0,014 -3,01 % | 15.08. | 0,454 2 | 0,477 10 | 0,457 0,450 | 3,240 0,389 | 93.121 4.457 | 2 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 3,250 3,310 | -0,060 -1,81 % | 15.08. | 3,260 960 | 3,350 930 | 3,360 3,250 | 3,650 1,990 | 1.354 4.452 | 1 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 44,520 44,950 | -0,430 -0,96 % | 15.08. | 39,460 1 | 71,21 2 | 44,520 44,520 | 50,03 36,400 | 6.012 4.452 | - | ||
| HAGERTY INC A3C8X9 NASDAQ | 11,155 11,030 | +0,105 +0,95 % | 15.08. | 9,520 1 | 11,300 1 | 11,155 11,155 | 12,180 8,275 | 6.383 4.449 | 1 | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 München | 2,600 2,600 | 0,000 0,00 % | 15.08. | 2,600 2.000 | 2,800 757 | 2,600 2,600 | 2,800 2,300 | 1.700 4.420 | 1 | ||
| SOUND ENERGY PLC A1KAFP Frankfurt | 0,014 0,003 | +0,012 +460,00 % | 15.08. | 0,002 500.000 | 0,022 10.000 | 0,014 0,002 | 0,016 0,001 | 315.680 4.420 | 3 | ||
| COMPASS INC A2QR0H Tradegate | 7,618 7,516 | +0,118 +1,57 % | 15.08. | 7,346 450 | 7,652 440 | 7,618 7,604 | 9,564 4,274 | 580 4.418 | 2 | ||
| MIPS AB A2DNT6 Tradegate | 35,940 35,640 | +0,260 +0,73 % | 15.08. | 35,660 90 | 35,700 90 | 35,940 35,560 | 51,80 29,300 | 123 4.418 | 2 | ||
| POWER METALS CORP A2DHMA Tradegate | 0,441 0,433 | +0,014 +3,28 % | 15.08. | 0,413 2.000 | 0,441 2.000 | 0,441 0,441 | 0,986 0,130 | 10.000 4.410 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 2,280 2,170 | +0,150 +7,04 % | 15.08. | 1,960 1 | 2,390 6 | 2,365 2,240 | 3,190 1,370 | 9.704 4.408 | - | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 3,550 2,530 | +0,830 +30,51 % | 15.08. | 3,480 1 | 4,140 1 | 3,600 3,190 | 4,480 2,030 | 6.093 4.406 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .