Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONCONETIX INC A41A5A NASDAQ | 1,390 1,480 | -0,090 -6,08 % | 30.01. | 1,400 5.000 | 1,540 200 | 1,400 1,390 | 56,95 1,390 | 19.690 13.341 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 18,082 17,830 | +0,072 +0,40 % | 30.01. | 17,858 1.000 | 18,162 1.000 | 18,100 17,872 | 22,650 17,328 | 738 13.338 | - | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 1,110 1,170 | -0,060 -5,13 % | 30.01. | 1,070 400 | 1,230 100 | 1,120 1,110 | 5,300 0,811 | 19.638 13.315 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 10,880 11,330 | +0,095 +0,88 % | 30.01. | 10,730 279 | 10,840 276 | 11,470 10,880 | 15,500 7,164 | 1.164 13.309 | 2 | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 34,520 35,210 | -0,690 -1,96 % | 30.01. | 34,640 100 | 36,010 300 | 34,520 34,520 | 42,820 25,210 | 937 13.307 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 31,600 29,600 | 0,000 0,00 % | 30.01. | 31,000 96 | 32,000 93 | 31,600 28,400 | 57,50 5,985 | 455 13.266 | - | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 3,900 3,890 | -0,054 -1,37 % | 30.01. | 3,822 1.570 | 4,066 1.475 | 3,900 3,820 | 3,962 1,400 | 3.415 13.222 | 5 | ||
| SILEXION THERAPEUTICS CORP A41DER NASDAQ | 1,870 2,010 | -0,140 -6,97 % | 30.01. | 1,720 700 | 1,890 200 | 1,910 1,840 | 25,875 1,765 | 12.886 13.212 | 1 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,379 0,388 | +0,013 +3,50 % | 30.01. | 0,354 8.481 | 0,374 8.014 | 0,393 0,360 | 2,890 0,352 | 35.137 13.122 | - | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 6,710 6,820 | -0,110 -1,61 % | 30.01. | 6,620 900 | 6,710 600 | 6,730 6,690 | 7,640 4,800 | 5.928 13.109 | - | ||
| GENERATION MINING LIMITED A2LQ0W Tradegate | 0,401 0,455 | +0,001 +0,25 % | 30.01. | 0,388 5.160 | 0,411 4.860 | 0,453 0,401 | 0,574 0,069 | 30.249 13.072 | - | ||
| GOMSPACE GROUP AB A2AL9Z Tradegate | 2,200 2,330 | -0,015 -0,68 % | 30.01. | 2,185 1.700 | 2,245 1.600 | 2,250 2,135 | 2,445 0,909 | 6.089 13.060 | 1 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A41E6F NASDAQ | 1,750 1,850 | -0,100 -5,41 % | 30.01. | 1,710 500 | 1,950 100 | 1,765 1,750 | 54,10 1,750 | 14.313 13.054 | - | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,900 2,860 | +0,040 +1,40 % | 30.01. | 2,810 250 | 2,950 250 | 2,900 2,830 | 3,230 2,290 | 4.496 13.038 | 1 | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,518 0,533 | +0,009 +1,77 % | 30.01. | 0,494 6.083 | 0,523 5.732 | 0,540 0,490 | 0,571 0,290 | 25.600 13.020 | 7 | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 2,630 2,750 | -0,120 -4,36 % | 30.01. | 2,510 1.000 | 2,710 300 | 2,740 2,630 | 5,160 1,460 | 8.260 12.921 | 2 | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 1,760 1,820 | +0,060 +3,53 % | 30.01. | 1,670 3.002 | 1,730 2.881 | 1,820 1,760 | 3,380 1,450 | 7.321 12.916 | 3 | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 0,660 0,689 | -0,029 -4,15 % | 30.01. | 0,655 100 | 0,672 100 | 0,675 0,660 | 3,800 0,554 | 91.031 12.901 | - | ||
| CLEAN ENERGY TECHNOLOGIES INC A41L42 NASDAQ | 0,743 0,714 | +0,029 +4,06 % | 30.01. | 0,668 100 | 0,847 1.700 | 0,820 0,714 | 10,838 0,700 | 21.116 12.867 | 2 | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 0,440 0,444 | +0,005 +1,17 % | 30.01. | 0,431 35.000 | 0,439 34.250 | 0,440 0,435 | 1,565 0,435 | 29.500 12.843 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 11,530 13,120 | -1,590 -12,12 % | 30.01. | 11,510 100 | 12,400 5.000 | 11,880 11,530 | 1.860,00 3,010 | 4.096 12.831 | 3 | ||
| FOREMOST CLEAN ENERGY LTD A40Z8P Tradegate | 1,600 1,790 | -0,020 -1,23 % | 30.01. | 1,590 5.670 | 1,640 5.474 | 1,640 1,600 | 4,940 1,600 | 7.805 12.780 | 3 | ||
| HEICO CORPORATION 889997 Tradegate | 279,70 277,30 | +0,40 +0,14 % | 30.01. | 278,40 21 | 280,10 21 | 279,70 274,00 | 316,00 202,00 | 46 12.762 | - | ||
| AVANTI GOLD CORP A3ECT4 Tradegate | 0,380 0,384 | 0,000 0,00 % | 30.01. | 0,000 8.400 | 0,000 7.600 | 0,380 0,380 | 0,496 0,234 | 33.553 12.750 | - | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 14,000 14,600 | -0,200 -1,41 % | 30.01. | 14,000 287 | 14,300 277 | 14,600 13,900 | 15,500 2,980 | 907 12.710 | - | ||
| SCANTECH AI SYSTEMS INC A41VS1 NASDAQ | 1,570 1,620 | -0,050 -3,09 % | 30.01. | 1,490 2.000 | 1,950 700 | 1,640 1,530 | 78,60 1,530 | 12.012 12.670 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 1,950 2,180 | -0,230 -10,55 % | 30.01. | 1,920 200 | 2,220 300 | 2,010 1,910 | 14,000 1,880 | 18.642 12.659 | - | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,261 0,259 | +0,002 +0,77 % | 30.01. | 0,250 6.015 | 0,268 5.598 | 0,267 0,251 | 0,442 0,045 | 48.265 12.637 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,620 1,605 | +0,015 +0,93 % | 30.01. | 1,600 300 | 1,660 300 | 1,620 1,580 | 4,210 1,050 | 13.659 12.624 | - | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 7,290 7,220 | +0,030 +0,41 % | 30.01. | 7,185 835 | 7,335 817 | 7,290 7,145 | 11,800 7,145 | 1.733 12.586 | 8 | ||
| MAGELLAN SICAV 577954 Tradegate | 23,497 23,767 | +0,003 +0,01 % | 30.01. | 0,000 472 | 0,000 465 | 23,497 23,473 | 23,497 16,942 | 536 12.585 | - | ||
| AEMETIS INC A114CC Tradegate | 1,304 1,400 | +0,009 +0,70 % | 30.01. | 1,265 2.371 | 1,325 2.263 | 1,408 1,249 | 3,120 1,089 | 9.650 12.578 | - | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,555 0,573 | 0,000 0,00 % | 29.01. | 0,419 1.100 | 0,595 100 | 0,555 0,550 | 1,510 0,535 | 3.402 12.576 | 2 | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,690 2,760 | -0,070 -2,54 % | 30.01. | 2,450 200 | 2,700 300
| 2,695 2,670 | 3,675 2,175 | 13.609 12.564 | - | ||
| Q-GOLD RESOURCES LTD A2JBXB Tradegate | 0,146 0,147 | +0,006 +4,29 % | 30.01. | 0,128 15.724 | 0,151 13.176 | 0,152 0,142 | 0,230 0,080 | 86.523 12.528 | - | ||
| CARNIVAL PLC ADR 264713 Tradegate | 25,000 26,000 | -0,200 -0,79 % | 30.01. | 25,000 210 | 25,200 210 | 25,600 24,600 | 27,600 12,000 | 492 12.470 | 15 | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 19,494 19,978 | +0,350 +1,83 % | 30.01. | 19,078 750 | 19,261 750 | 19,494 19,350 | 37,477 10,740 | 644 12.464 | - | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 21,000 21,600 | -0,200 -0,94 % | 30.01. | 21,000 333 | 21,200 330 | 21,800 21,000 | 22,000 7,850 | 586 12.441 | 2 | ||
| CANADIAN COPPER INC A3DNWN Tradegate | 0,464 0,494 | +0,002 +0,43 % | 30.01. | 0,000 9.000 | 0,000 9.000 | 0,464 0,458 | 0,492 0,380 | 27.000 12.420 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 6,600 6,572 | -0,028 -0,42 % | 30.01. | 6,598 3.600 | 6,654 3.600 | 6,616 6,506 | 6,889 4,392 | 1.887 12.404 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 20,440 20,480 | -0,040 -0,20 % | 30.01. | 19,830 900 | 22,790 100 | 20,590 20,400 | 39,070 14,145 | 7.070 12.395 | - | ||
| RAPID7 INC A14WK1 Tradegate | 9,950 9,792 | -0,095 -0,95 % | 30.01. | 10,010 1.498 | 10,075 1.488 | 9,950 9,800 | 37,400 9,800 | 1.245 12.387 | 4 | ||
| BANCROFT FUND LTD 886379 NASDAQ | 24,180 24,220 | -0,040 -0,17 % | 30.01. | 23,000 100 | 25,140 100 | 24,190 24,180 | 24,190 15,630 | 514 12.376 | - | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 4,070 4,045 | +0,040 +0,99 % | 30.01. | 4,010 800 | 4,045 800 | 4,070 4,070 | 4,305 2,070 | 3.038 12.365 | 3 | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,546 0,590 | 0,000 0,00 % | 30.01. | 0,532 3.768 | 0,558 3.574 | 0,592 0,532 | 0,732 0,330 | 22.370 12.343 | - | ||
| ZSPACE INC A40EP5 NASDAQ | 0,415 0,470 | -0,054 -11,56 % | 30.01. | 0,426 200 | 0,467 1.000 | 0,437 0,415 | 24,535 0,370 | 39.085 12.333 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,993 1,200 | +0,019 +1,90 % | 30.01. | 0,951 1.800 | 0,998 1.700 | 1,087 0,957 | 1,510 0,256 | 12.538 12.319 | 4 | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,540 0,549 | -0,009 -1,59 % | 30.01. | 0,535 41.900 | 0,583 100 | 0,540 0,538 | 1,795 0,341 | 37.489 12.306 | 2 | ||
| DAKTRONICS INC 923255 Tradegate | 18,890 18,770 | -0,645 -3,30 % | 30.01. | 0,000 600 | 0,000 600 | 18,890 18,890 | 20,650 10,085 | 650 12.278 | - | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,085 11,065 | +0,020 +0,18 % | 30.01. | 11,000 100 | 11,100 100 | 11,085 11,065 | 11,980 10,870 | 1.613 12.188 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.