Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 122,28 120,58 | +1,70 +1,41 % | 09.01. | 0,000 92 | 0,000 91 | 122,28 120,24 | 122,28 102,88 | 99 12.006 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,460 2,440 | 0,000 0,00 % | 09.01. | 2,380 2.000 | 2,520 2.000 | 2,460 2,400 | 5,000 2,100 | 5.000 12.000 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 14,790 14,644 | +0,146 +1,00 % | 09.01. | 14,309 620 | 14,828 620 | 14,790 14,596 | 25,297 11,731 | 816 11.996 | - | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 6,000 5,800 | +0,200 +3,45 % | 09.01. | 5,900 1.020 | 6,000 997 | 6,000 5,850 | 33,200 5,150 | 2.041 11.947 | 2 | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 1,530 1,520 | +0,010 +0,66 % | 09.01. | 1,540 3.915 | 1,580 3.778 | 1,530 1,530 | 3,560 1,370 | 7.782 11.906 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 25,600 26,200 | -0,600 -2,29 % | 09.01. | 26,200 384 | 26,400 376 | 26,400 25,600 | 37,600 10,500 | 451 11.906 | 2 | ||
| MOVANO INC A41L45 NASDAQ | 7,400 7,165 | +0,235 +3,28 % | 09.01. | 4,580 100 | 7,540 200 | 7,400 7,395 | 53,40 5,301 | 1.906 11.884 | 7 | ||
| SILVER NORTH RESOURCES LTD A3ESA1 Tradegate | 0,240 0,238 | +0,002 +0,84 % | 09.01. | 0,234 6.161 | 0,258 5.566 | 0,260 0,240 | 0,278 0,118 | 49.165 11.880 | - | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 62,50 63,50 | -1,00 -1,57 % | 09.01. | 63,00 160 | 63,50 160 | 62,50 62,00 | 85,00 49,200 | 190 11.857 | 11 | ||
| BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 5,600 5,250 | 0,000 0,00 % | 09.01. | 5,600 2.500 | 5,700 2.500 | 5,650 5,250 | 8,100 5,150 | 2.096 11.842 | 2 | ||
| SOUTH BOW CORPORATION A408DH Tradegate | 22,600 22,600 | 0,000 0,00 % | 09.01. | 22,400 269 | 22,600 265 | 22,600 22,600 | 25,800 20,200 | 523 11.820 | - | ||
| ANGLO AMERICAN PLC ADR A41981 Frankfurt | 18,300 17,500 | +0,800 +4,57 % | 09.01. | 18,300 100 | 18,800 100 | 18,300 17,900 | 18,700 9,950 | 645 11.804 | 13 | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,494 12,364 | +0,130 +1,05 % | 09.01. | 12,274 814 | 12,592 794 | 12,542 12,172 | 13,826 11,704 | 940 11.707 | 1 | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 2,260 2,300 | -0,040 -1,74 % | 09.01. | 2,240 1.796 | 2,300 1.736 | 2,300 2,260 | 3,920 1,810 | 5.077 11.676 | - | ||
| US GOLDMINING INC A3D7H8 Tradegate | 7,960 7,960 | 0,000 0,00 % | 09.01. | 7,690 325 | 8,170 305 | 8,300 7,790 | 13,080 6,450 | 1.466 11.676 | 2 | ||
| POLYPID LTD A2JNTB NASDAQ | 4,620 4,660 | -0,040 -0,86 % | 09.01. | 4,620 100 | 4,700 1.200 | 4,690 4,620 | 4,800 2,460 | 2.712 11.663 | 1 | ||
| MERSEN SA 852488 Tradegate | 24,100 24,250 | -0,150 -0,62 % | 09.01. | 24,150 130 | 24,350 130 | 24,300 24,100 | 28,150 17,380 | 481 11.659 | 1 | ||
| ABRDN AUSTRALIA EQUITY FUND INC A41N3G NASDAQ | 12,950 12,945 | +0,005 +0,04 % | 09.01. | 12,570 200 | 12,990 400 | 12,950 12,950 | 14,115 10,215 | 900 11.654 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 12,305 12,045 | -0,085 -0,69 % | 08.01. | 12,045 415 | 12,290 406 | 12,345 12,295 | 15,900 9,552 | 944 11.642 | 7 | ||
| GILAT SATELLITE NETWORKS LTD 886167 Stuttgart | 12,900 12,800 | +0,100 +0,78 % | 09.01. | 12,900 200 | 13,000 200 | 14,700 12,200 | 14,700 4,340 | 834 11.617 | 6 | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,052 1,054 | -0,002 -0,19 % | 09.01. | 1,024 2.932 | 1,070 2.801 | 1,072 1,022 | 1,162 0,181 | 10.939 11.614 | 1 | ||
| LIBERTY DEFENSE HOLDINGS LTD A40M9L Tradegate | 0,129 0,135 | -0,006 -4,44 % | 09.01. | 0,125 8.013 | 0,131 7.599 | 0,139 0,129 | 1,666 0,115 | 85.751 11.590 | 1 | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 3,150 3,540 | -0,390 -11,02 % | 09.01. | 3,170 200 | 3,190 200 | 3,480 2,880 | 5,160 1,460 | 6.690 11.590 | 2 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 24,980 24,340 | +0,640 +2,63 % | 09.01. | 24,530 1.000 | 25,095 1.000 | 24,980 24,520 | 26,040 8,444 | 470 11.586 | - | ||
| BIOARCTIC AB A2H5GS Tradegate | 30,960 31,280 | -0,320 -1,02 % | 09.01. | 30,960 40 | 31,280 40 | 31,360 30,520 | 32,960 13,630 | 380 11.575 | 5 | ||
| VENUS CONCEPT INC A412PW NASDAQ | 1,560 1,530 | +0,030 +1,96 % | 09.01. | 1,540 100 | 1,570 500 | 1,600 1,500 | 9,920 1,480 | 12.538 11.572 | - | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 6,205 6,510 | -0,305 -4,69 % | 09.01. | 6,170 600 | 6,250 500 | 6,230 6,200 | 9,550 5,470 | 7.361 11.570 | - | ||
| AXO COPPER CORP A416BY Stuttgart | 0,350 0,350 | 0,000 0,00 % | 09.01. | 0,362 4.865 | 0,388 10.000 | 0,388 0,346 | 0,388 0,195 | 31.678 11.568 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 3,282 3,309 | -0,027 -0,82 % | 09.01. | 3,259 3.068 | 3,333 2.999 | 3,347 3,269 | 5,998 2,400 | 3.487 11.567 | 4 | ||
| COINSHARES LITECOIN ETP A3GRUD Tradegate | 12,844 12,960 | -0,093 -0,72 % | 08.01. | 12,797 1.200 | 13,065 1.150 | 12,844 12,830 | 25,258 11,651 | 900 11.555 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 23,100 22,950 | +0,150 +0,65 % | 09.01. | 22,990 200 | 23,250 100 | 23,170 22,900 | 25,075 19,840 | 2.792 11.517 | - | ||
| BYRNA TECHNOLOGIES INC A3CMQV Tradegate | 14,900 14,900 | 0,000 0,00 % | 09.01. | 14,800 407 | 15,100 395 | 15,000 14,900 | 17,858 14,000 | 770 11.500 | 2 | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 3,820 3,686 | +0,134 +3,64 % | 09.01. | 3,746 801 | 3,810 787 | 3,820 3,820 | 7,840 2,730 | 3.000 11.460 | 9 | ||
| LAURENTIAN BANK OF CANADA 910216 Frankfurt | 24,600 24,000 | +0,600 +2,50 % | 09.01. | 24,200 400 | 25,200 400 | 24,600 24,000 | 25,400 15,600 | 465 11.439 | 1 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 1,990 2,070 | -0,080 -3,86 % | 09.01. | 1,980 100 | 2,020 200 | 2,000 1,990 | 3,440 1,630 | 6.279 11.424 | - | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Xetra | 4,560 4,520 | 0,000 0,00 % | 09.01. | 4,500 50 | 4,600 16.632 | 4,600 4,520 | 5,200 4,220 | 2.500 11.409 | - | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,226 0,234 | -0,008 -3,42 % | 09.01. | 0,213 9.403 | 0,229 8.730 | 0,239 0,226 | 0,299 0,095 | 49.099 11.390 | 2 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 5,140 4,970 | +0,170 +3,42 % | 09.01. | 4,960 500 | 5,260 1.000 | 5,140 5,100 | 26,370 3,870 | 2.685 11.381 | 2 | ||
| ARYZTA AG A41BKN Tradegate | 57,00 55,50 | +1,50 +2,70 % | 09.01. | 57,00 55 | 57,50 55 | 57,00 56,50 | 93,03 52,00 | 200 11.322 | 1 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 45,519 45,147 | +0,372 +0,82 % | 09.01. | 45,654 112 | 45,889 111 | 45,519 44,978 | 45,614 31,374 | 250 11.320 | 18 | ||
| BEAUTY TECH GROUP PLC A41MEH Frankfurt | 3,640 3,620 | +0,020 +0,55 % | 09.01. | 3,400 589 | 3,640 3.087 | 3,640 3,340 | 3,640 2,400 | 3.100 11.284 | - | ||
| ACAST AB A3CR3V Tradegate | 3,085 3,170 | -0,085 -2,68 % | 09.01. | 3,085 200 | 3,125 200 | 3,150 3,115 | 3,320 1,160 | 3.595 11.263 | - | ||
| VETROPACK HOLDING AG A2P3SQ Stuttgart | 23,800 23,200 | +0,600 +2,59 % | 09.01. | 23,700 211 | 24,400 537 | 24,100 23,000 | 30,000 20,750 | 472 11.234 | - | ||
| VERASTEM INC A3EHM3 Tradegate | 6,400 6,550 | -0,350 -5,19 % | 08.01. | 6,600 759 | 6,750 735 | 6,600 6,400 | 9,450 3,480 | 1.750 11.230 | - | ||
| IMAGENEBIO INC A4190J NASDAQ | 6,940 6,850 | +0,090 +1,31 % | 09.01. | 6,940 100 | 7,030 200 | 7,040 6,940 | 19,200 5,760 | 2.103 11.193 | - | ||
| INTERCURE LTD A1CZA8 NASDAQ | 1,015 0,960 | +0,055 +5,72 % | 09.01. | 1,000 300 | 1,010 100 | 1,020 1,000 | 1,750 0,810 | 12.534 11.187 | 1 | ||
| TIPTREE INC A1W15L Frankfurt | 15,014 14,774 | +0,240 +1,62 % | 09.01. | 14,992 350 | 15,544 325 | 16,590 14,930 | 20,465 14,346 | 680 11.180 | 6 | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 312,00 308,00 | +4,00 +1,30 % | 09.01. | 311,00 10 | 312,00 10 | 312,00 310,00 | 361,50 225,00 | 36 11.178 | - | ||
| ACURX PHARMACEUTICALS INC A41DXH NASDAQ | 2,945 2,960 | -0,015 -0,51 % | 09.01. | 2,920 200 | 3,030 200 | 2,950 2,940 | 18,000 2,490 | 4.993 11.177 | 2 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 67,30 67,10 | +0,20 +0,30 % | 09.01. | 67,25 47 | 67,55 47 | 67,60 66,90 | 80,85 52,45 | 166 11.175 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .