Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,3 Mio. 56,7 Mio. 51,7 Mio. 51,4 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 30,000 30,020 | 0,000 0,00 % | 15.05. | 27,440 1 | 32,020 2 | 30,000 30,000 | 36,550 28,845 | 213 3.000 | - | ||
| SPROTT INC A2P5HU Tradegate | 50,000 49,600 | +0,20 +0,40 % | 16.05. | 49,400 60 | 50,000 59 | 50,000 50,000 | 50,000 34,800 | 60 3.000 | 5 | ||
| ZAPTEC ASA A2QEA9 Tradegate | 1,800 1,794 | -0,006 -0,33 % | 16.05. | 1,798 1.740 | 1,814 1.720 | 1,806 1,800 | 1,898 0,721 | 1.663 2.997 | - | ||
| WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 12,180 12,320 | -0,140 -1,14 % | 16.05. | 12,150 900 | 12,210 900 | 12,320 12,180 | 13,280 11,280 | 246 2.996 | - | ||
| TIVIC HEALTH SYSTEMS INC A412WW NASDAQ | 4,240 4,280 | -0,080 -1,85 % | 16.05. | 4,240 2 | 4,330 6 | 4,240 4,200 | 13,874 2,550 | 5.512 2.993 | - | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 0,940 0,835 | +0,085 +9,94 % | 16.05. | 0,835 1.792 | 0,890 1.682 | 0,940 0,930 | 4,840 0,250 | 3.200 2.991 | - | ||
| COHERUS BIOSCIENCES INC A12ETZ Tradegate | 0,703 0,686 | +0,020 +2,90 % | 16.05. | 0,672 4.461 | 0,693 4.327 | 0,739 0,703 | 2,294 0,617 | 4.144 2.989 | 1 | ||
| INVISION AG 585969 Hamburg | 7,450 7,400 | +0,050 +0,68 % | 16.05. | 7,400 915 | 9,899 897 | 7,450 7,450 | 7,450 3,500 | 400 2.980 | - | ||
| KLASSIK RADIO AG 785747 Tradegate | 3,720 3,620 | +0,160 +4,49 % | 16.05. | 3,360 350 | 3,740 1.000 | 3,720 3,720 | 4,060 3,060 | 800 2.976 | 5 | ||
| CALIBERCOS INC A4174D NASDAQ | 3,850 4,020 | 0,000 0,00 % | 16.05. | 3,680 3 | 3,850 5 | 3,850 3,850 | 20,800 3,740 | 3.522 2.974 | - | ||
| QUADIENT SA 919272 Tradegate | 17,520 17,640 | -0,140 -0,79 % | 16.05. | 17,620 300 | 17,700 300 | 17,640 17,520 | 23,000 14,300 | 169 2.967 | 2 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 28,435 28,405 | -0,135 -0,47 % | 16.05. | 28,505 400 | 28,630 400 | 28,435 28,400 | 29,920 23,445 | 104 2.957 | 5 | ||
| ANSON RESOURCES LIMITED A2AC6W Stuttgart | 0,030 0,030 | 0,000 0,00 % | 16.05. | 0,028 71.000 | 0,031 71.000 | 0,030 0,030 | 0,094 0,028 | 100.000 2.950 | 2 | ||
| VAISALA OYJ 897122 Frankfurt | 48,450 49,250 | -0,800 -1,62 % | 16.05. | 46,950 100 | 51,30 100 | 49,100 48,450 | 53,90 38,450 | 60 2.943 | - | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 2,020 1,990 | 0,000 0,00 % | 16.05. | 1,810 1 | 2,060 3 | 2,020 2,020 | 6,500 1,820 | 2.897 2.937 | - | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 2,180 2,120 | 0,000 0,00 % | 16.05. | 2,120 2.832 | 2,200 2.710 | 2,200 2,180 | 5,600 1,770 | 1.339 2.921 | 2 | ||
| SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 0,720 0,720 | 0,000 0,00 % | 16.05. | 0,720 4.200 | 0,800 3.800 | 0,810 0,720 | 0,810 0,160 | 3.606 2.921 | 5 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,980 0,940 | -0,040 -3,92 % | 16.05. | 0,869 1 | 1,050 2 | 0,980 0,970 | 1,640 0,662 | 20.610 2.911 | - | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 6,250 6,100 | 0,000 0,00 % | 15.05. | 5,980 1 | 6,330 5 | 6,250 6,040 | 29,880 4,060 | 1.536 2.908 | - | ||
| AVIO SPA A14XKE Tradegate | 19,280 19,640 | -0,040 -0,21 % | 16.05. | 19,220 170 | 19,400 160 | 19,620 19,280 | 21,000 15,000 | 149 2.906 | 1 | ||
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 1,250 1,240 | +0,010 +0,81 % | 16.05. | 1,240 3 | 1,260 8 | 1,250 1,250 | 12,990 1,200 | 10.194 2.904 | 3 | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,460 2,510 | -0,050 -1,99 % | 16.05. | 1,860 1 | 2,840 4 | 2,500 2,460 | 3,120 1,950 | 1.343 2.900 | 1 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,785 1,785 | +0,005 +0,28 % | 16.05. | 1,640 1 | 1,970 1 | 1,790 1,760 | 5,065 1,450 | 6.300 2.898 | 1 | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 10,350 10,370 | +0,130 +1,27 % | 16.05. | 10,140 987 | 10,300 970 | 10,350 10,350 | 19,340 8,895 | 280 2.898 | 2 | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 0,415 0,440 | -0,041 -8,95 % | 16.05. | 0,384 10 | 0,519 36 | 0,415 0,415 | 2,640 0,383 | 15.384 2.895 | - | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 0,365 0,321 | +0,038 +11,54 % | 16.05. | 0,293 1 | 0,358 1 | 0,375 0,365 | 1,720 0,230 | 18.020 2.890 | 3 | ||
| SIERRA BANCORP 938023 NASDAQ | 28,890 28,970 | -0,080 -0,28 % | 16.05. | 24,510 1 | 34,410 1 | 28,890 28,890 | 34,790 20,210 | 8.328 2.889 | 3 | ||
| CULT FOOD SCIENCE CORP A3ETCX Tradegate | 0,011 0,015 | -0,003 -23,29 % | 16.05. | 0,000 157.900 | 0,000 76.600 | 0,013 0,011 | 0,300 0,010 | 251.000 2.882 | - | ||
| BILFINGER SE ADR A11940 München | 14,400 15,000 | -0,600 -4,00 % | 16.05. | 14,200 1.000 | 15,000 1.000 | 14,900 14,400 | 15,300 8,800 | 200 2.880 | 11 | ||
| ODYSIGHT.AI INC A3CSSK NASDAQ | 5,400 5,350 | +0,050 +0,93 % | 16.05. | 4,580 1 | 8,560 2 | 5,410 5,400 | 7,000 5,300 | 730 2.866 | 1 | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 11,400 11,400 | 0,000 0,00 % | 16.05. | 11,400 250 | 12,000 1.000 | 11,400 11,400 | 12,000 8,200 | 250 2.850 | 1 | ||
| MASSIMO GROUP A3EX71 NASDAQ | 2,340 2,230 | 0,000 0,00 % | 13.05. | 1,830 1 | 2,710 1 | 2,260 2,260 | 4,480 2,230 | 19 2.845 | - | ||
| SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 0,954 0,980 | -0,046 -4,59 % | 16.05. | 0,869 1 | 0,970 1 | 0,954 0,954 | 12,000 0,954 | 29.335 2.832 | - | ||
| SIGMATRON INTERNATIONAL INC 900955 Tradegate | 1,190 1,200 | +0,030 +2,59 % | 16.05. | 1,110 2.708 | 1,190 2.503
| 1,190 1,190 | 5,400 0,885 | 2.370 2.820 | - | ||
| SECURE WASTE INFRASTRUCTURE CORP A40PE6 Tradegate | 9,400 9,250 | +0,200 +2,17 % | 16.05. | 9,150 328 | 9,250 325 | 9,400 9,400 | 10,400 7,950 | 299 2.811 | 2 | ||
| AGRIFY CORPORATION A40KCH NASDAQ | 28,090 29,950 | +1,070 +3,96 % | 16.05. | 22,870 1 | 33,530 1 | 28,090 28,090 | 64,00 2,800 | 2.287 2.809 | - | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 3,120 3,080 | +0,012 +0,39 % | 16.05. | 3,092 1.000 | 3,122 990 | 3,120 3,120 | 3,944 2,768 | 900 2.808 | 2 | ||
| LONGEVITY HEALTH HOLDINGS INC A41867 NASDAQ | 2,850 2,800 | 0,000 0,00 % | 15.05. | 2,960 1 | 3,470 1 | 3,070 2,780 | 81,00 2,785 | 539 2.801 | - | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 4,283 4,284 | -0,049 -1,12 % | 16.05. | 4,282 7.200 | 4,380 7.200 | 4,382 4,183 | 5,157 3,321 | 641 2.794 | 5 | ||
| COURSERA INC A2QRZ7 Tradegate | 7,980 8,000 | -0,100 -1,24 %
| 16.05. | 7,955 754 | 8,200 731 | 7,980 7,980 | 10,500 5,250 | 350 2.793 | 11 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 13,300 12,800 | +0,500 +3,91 % | 16.05. | 12,900 500 | 13,400 500 | 13,300 13,300 | 14,000 9,900 | 210 2.793 | - | ||
| WINDTREE THERAPEUTICS INC A411UG NASDAQ | 0,828 0,829 | -0,002 -0,24 % | 16.05. | 0,739 1 | 0,825 5 | 0,828 0,820 | 619,00 0,820 | 11.586 2.786 | 3 | ||
| PHUNWARE INC A404G9 Tradegate | 2,781 2,696 | -0,036 -1,28 % | 16.05. | 2,766 1.808 | 2,867 1.743 | 2,781 2,781 | 14,000 2,053 | 1.000 2.781 | 4 | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,469 0,556 | -0,087 -15,68 % | 16.05. | 0,431 1 | 0,482 15 | 0,473 0,469 | 4,505 0,469 | 25.662 2.779 | - | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Tradegate | 2,479 2,434 | +0,017 +0,69 % | 16.05. | 2,433 4.350 | 2,483 4.250 | 2,488 2,479 | 6,151 1,766 | 1.120 2.777 | - | ||
| IKENA ONCOLOGY INC A2QRZ9 NASDAQ | 1,120 1,080 | +0,040 +3,70 % | 16.05. | 1,100 2 | 1,160 3 | 1,120 1,100 | 1,870 1,050 | 34.317 2.770 | - | ||
| ASANA INC A2QAMV Tradegate | 16,300 16,200 | -0,100 -0,61 % | 16.05. | 16,300 245 | 16,400 243 | 16,300 16,000 | 26,800 10,100 | 171 2.769 | - | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 125,63 124,34 | -1,98 -1,55 % | 16.05. | 126,70 87 | 128,53 86 | 125,63 125,46 | 149,71 84,00 | 22 2.764 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 3,550 3,520 | +0,030 +0,85 % | 16.05. | 2,890 1 | 3,970 1 | 3,550 3,550 | 3,900 1,320 | 249.754 2.758 | 1 | ||
| BOREALIS FOODS INC A403ER NASDAQ | 5,500 5,500 | 0,000 0,00 % | 16.05. | 5,460 3 | 6,570 1 | 5,500 5,500 | 9,500 5,390 | 1.501 2.754 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .