Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,8 Mio. 40,2 Mio. 34,0 Mio. 31,3 Mio. 26,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LQWD TECHNOLOGIES CORP A3EQZ1 Tradegate | 0,502 0,502 | -0,022 -4,20 % | 11.09. | 0,493 5.100 | 0,559 4.500 | 0,000 0,000 | 1,250 0,357 | 0 0 | 8 | ||
| LS INVEST AG 613120 Hamburg | 10,000 10,100 | -0,100 -0,99 % | 08:16 | 10,000 3.050 | 10,300 8.000 | 10,000 10,000 | 11,500 5,500 | 0 0 | - | ||
| LSB INDUSTRIES INC 866808 Frankfurt | 9,450 9,600 | -0,150 -1,56 % | 08:10 | 9,650 890 | 9,800 870 | 9,450 9,450 | 14,700 6,550 | 0 0 | 5 | ||
| LSL PROPERTY SERVICES PLC A0LFDU Berlin | 2,940 2,940 | 0,000 0,00 % | 30.12.25 | 3,500 2.320 | 3,520 2.320 | 2,940 2,940 | 3,320 2,580 | 0 0 | - | ||
| LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 2,300 2,600 | -0,300 -11,54 % | 08:05 | 2,520 4.800 | 2,740 4.400 | 2,300 2,300 | 6,200 2,220 | 0 0 | 4 | ||
| LUOTEA OYJ A42051 Frankfurt | 1,830 1,830 | 0,000 0,00 % | 08:01 | 1,788 1.000 | 2,035 1.000 | 1,830 1,830 | 10,560 1,670 | 0 0 | 1 | ||
| LUXEXPERIENCE BV ADR A2QMNV Frankfurt | 6,300 5,900 | +0,400 +6,78 % | 09:55 | 6,150 325 | 6,350 316 | 6,300 6,300 | 8,900 5,300 | 0 0 | 1 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE CDR A41GHP Frankfurt | 5,350 5,400 | -0,050 -0,93 % | 09:55 | 5,350 5.578 | 5,900 5.097 | 5,500 5,350 | 9,504 5,350 | 0 0 | - | ||
| M VEST WATER AS A3CRUH Frankfurt | 0,635 0,635 | 0,000 0,00 % | 09:55 | 0,650 3.077 | 0,700 2.874 | 0,640 0,635 | 0,736 0,444 | 0 0 | 1 | ||
| M&G PLC ADR A3ES53 Frankfurt | 13,600 13,900 | -0,300 -2,16 % | 09:55 | 13,800 80 | 17,400 200 | 13,600 13,600 | 15,500 10,200 | 0 0 | - | ||
| M1 AESTHETICS AG A289VV Hamburg | 12,900 12,900 | 0,000 0,00 % | 08:16 | 13,000 650 | 13,400 100 | 12,900 12,900 | 13,600 8,200 | 0 0 | - | ||
| MADE TECH GROUP PLC A3C3BX Frankfurt | 0,575 0,565 | +0,010 +1,77 % | 08:01 | 0,570 12.000 | 0,590 12.000 | 0,575 0,575 | 0,565 0,288 | 0 0 | - | ||
| MADORO METALS CORP A2QQ1X Frankfurt | 0,032 0,029 | 0,000 0,00 % | 02.02. | 0,032 32.000 | 0,043 24.000 | 0,000 0,000 | 0,032 0,001 | 0 0 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 08:00 | 20,600 2.000 | 20,800 2.000 | 20,400 20,400 | 27,000 9,850 | 0 0 | - | ||
| MALIBU LIFE HOLDINGS LIMITED A41HY9 Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 09:55 | 11,700 427 | 12,800 354 | 11,700 11,700 | 17,350 11,600 | 0 0 | 6 | ||
| MANITOWOC COMPANY INC A2JSM9 Frankfurt | 17,200 17,300 | -0,100 -0,58 % | 08:05 | 17,500 550 | 17,800 550 | 17,200 17,200 | 18,100 8,150 | 0 0 | 8 | ||
| MANX FINANCIAL GROUP PLC A0NBXP Frankfurt | 0,264 0,274 | -0,010 -3,65 % | 08:13 | 0,274 12.800 | 0,288 11.600 | 0,264 0,264 | 0,400 0,210 | 0 0 | 1 | ||
| MANZ AG A0JQ5U Hamburg | 0,006 0,008 | -0,002 -26,83 % | 08:16 | 0,006 30.000 | 0,020 6.108 | 0,006 0,006 | 0,185 0,004 | 0 0 | 1 | ||
| MAPLE LEAF FOODS INC 895302 Frankfurt | 16,500 16,300 | +0,200 +1,23 % | 08:00 | 16,400 1.200 | 16,600 1.200 | 16,500 16,500 | 21,800 14,500 | 0 0 | 1 | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,010 1,150 | -0,140 -12,17 % | 09:55 | 1,020 1.000 | 1,200 400 | 1,010 1,010 | 1,650 1,100 | 0 0 | 1 | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Stuttgart | 2,910 2,880 | 0,000 0,00 % | 17:03 | 2,850 351 | 2,920 342 | 2,910 2,860 | 3,090 2,490 | 0 0 | 1 | ||
| MARIMACA COPPER CORP A2P5GK Stuttgart | 5,300 5,450 | 0,000 0,00 % | 17:03 | 5,300 4.524 | 5,400 5.380 | 5,400 5,300 | 6,600 4,160 | 0 0 | - | ||
| MARKER THERAPEUTICS INC A3D5YK Frankfurt | 0,865 0,960 | -0,095 -9,90 % | 08:05 | 0,970 3.100 | 1,070 2.810 | 0,865 0,865 | 1,720 0,575 | 0 0 | - | ||
| MARKS & SPENCER GROUP PLC ADR 215143 Frankfurt | 8,550 8,550 | 0,000 0,00 % | 08:05 | 8,600 1.400 | 8,950 1.400 | 8,550 8,550 | 9,500 6,950 | 0 0 | 5 | ||
| MARSHALLS PLC A0B59C Frankfurt | 1,690 1,690 | 0,000 0,00 % | 08:01 | 1,680 5.000 | 1,800 5.000 | 1,690 1,690 | 2,160 1,410 | 0 0 | - | ||
| MARTIFER SGPS SA A0MVD4 Frankfurt | 2,280 2,290 | 0,000 0,00 % | 08:02 | 2,280 2.000 | 2,340 2.000 | 2,280 2,280 | 2,630 2,230 | 0 0 | - | ||
| MARVELL TECHNOLOGY INC CDR A429J4 Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 08:13 | 22,000 120 | 23,200 120 | 22,400 22,400 | 36,000 17,100 | 0 0 | - | ||
| MASTERCARD INC CDR A3DE3B Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 08:29 | 20,800 120 | 21,600 120 | 21,400 21,400 | 22,600 17,700 | 0 0 | 38 | ||
| MATRIX SERVICE COMPANY 880420 Stuttgart | 8,600 8,600 | 0,000 0,00 % | 16:50 | 8,550 2.924 | 8,550 585 | 8,600 8,550 | 13,200 8,600 | 0 0 | - | ||
| MATTR CORP A3E4PU München | 12,600 12,600 | 0,000 0,00 % | 08:03 | 12,600 1.000 | 12,800 1.000 | 12,600 12,600 | 12,600 4,680 | 0 0 | 1 | ||
| MAX RESOURCE CORP A42031 Tradegate | 0,134 0,129 | -0,011 -7,59 % | 11.09. | 0,144 13.900 | 0,148 13.500 | 0,000 0,000 | 0,399 0,110 | 0 0 | - | ||
| MBIA INC 874020 Frankfurt | 3,960 3,960 | 0,000 0,00 % | 08:01 | 3,880 5.000 | 3,980 5.000 | 3,960 3,960 | 6,700 3,880 | 0 0 | - | ||
| MCAN MORTGAGE CORPORATION A0LBDP Stuttgart | 12,300 12,800 | 0,000 0,00 % | 16:50 | 12,500 400 | 13,400 922 | 12,700 12,200 | 16,100 12,200 | 0 0 | - | ||
| MCBRIDE PLC 896261 Frankfurt | 2,160 2,140 | +0,020 +0,93 % | 08:01 | 2,240 7.500 | 2,280 1.000 | 2,160 2,160 | 2,500 1,180 | 0 0 | 2 | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 13,500 13,200 | +0,300 +2,27 % | 08:29 | 13,100 120 | 13,700 120 | 13,500 13,500 | 18,000 13,200 | 0 0 | 141 | ||
| MCFARLANE LAKE MINING LIMITED A3DJYX Frankfurt | 0,290 0,328 | -0,038 -11,59 % | 09:55 | 0,292 7.000 | 0,356 6.000 | 0,290 0,288 | 0,434 0,050 | 0 0 | - | ||
| MCH GROUP AG A0Q16U Düsseldorf | 6,400 6,400 | 0,000 0,00 % | 12:30 | 6,400 780 | 6,560 780 | 6,400 6,360 | 6,700 3,100 | 0 0 | 1 | ||
| MCLAREN RESOURCES INC A0M1KN Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:00 | 0,012 15.000 | 0,025 220.000 | 0,012 0,012 | 0,058 0,006 | 0 0 | - | ||
| MDXHEALTH SA A3E19Y Frankfurt | 0,314 0,314 | 0,000 0,00 % | 08:01 | 0,282 1.000 | 0,895 1.000 | 0,314 0,314 | 4,760 0,061 | 0 0 | 1 | ||
| MEARS GROUP PLC 913631 Frankfurt | 4,700 4,560 | +0,140 +3,07 % | 08:13 | 4,630 800 | 4,760 800 | 4,700 4,700 | 5,350 3,550 | 0 0 | - | ||
| MEDICURE INC A1J7TZ Frankfurt | 1,540 1,520 | +0,020 +1,32 % | 08:01 | 1,540 1.000 | 1,570 3.000 | 1,540 1,540 | 1,690 0,545 | 0 0 | - | ||
| MEDIVIR AB A3EFZT Frankfurt | 0,117 0,137 | -0,020 -14,70 % | 08:01 | 0,125 6.000 | 0,187 6.000 | 0,117 0,117 | 0,258 0,000 | 0 0 | 1 | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 34,800 35,000 | 0,000 0,00 % | 08:03 | 34,600 100 | 36,000 100 | 34,800 34,800 | 43,850 32,200 | 0 0 | - | ||
| MELCOR DEVELOPMENTS LTD 861303 Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 08:29 | 11,400 120 | 12,000 120 | 11,400 11,400 | 11,900 8,500 | 0 0 | - | ||
| MELKIOR RESOURCES INC A2P0Z5 Frankfurt | 0,056 0,056 | 0,000 0,00 % | 08:03 | 0,056 36.100 | 0,085 23.700 | 0,056 0,056 | 0,090 0,055 | 0 0 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08:01 | 11,400 500 | 11,800 500 | 11,400 11,400 | 15,500 10,600 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 11,500 11,500 | 0,000 0,00 % | 09:55 | 11,500 200 | 12,600 400 | 11,500 11,500 | 16,600 10,700 | 0 0 | - | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 21,200 21,800 | -0,600 -2,75 % | 09:55 | 20,600 3.200 | 23,400 160 | 21,200 21,200 | 22,000 19,700 | 0 0 | 5 | ||
| MERCK & CO INC CDR A41033 Frankfurt | 19,200 19,500 | 0,000 0,00 % | 09:55 | 19,200 300 | 20,600 300 | 19,200 19,200 | 21,600 10,600 | 0 0 | - | ||
| MERCK KGAA ADR A2DUS5 Hamburg | 25,400 25,400 | 0,000 0,00 % | 08:19 | 25,800 1.100 | 27,000 1.100 | 25,400 25,400 | 28,200 25,400 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.