Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCISPARC LTD A1CY7H NASDAQ | 4,100 4,550 | 0,000 0,00 % | 20.05. | 4,090 200 | 5,390 100 | 4,220 4,220 | 73,80 3,060 | 2.664 8.658 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 42,270 42,300 | -0,030 -0,07 % | 21.05. | 0,000 200 | 0,000 200 | 43,700 41,840 | 60,46 21,210 | 204 8.647 | 4 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 71,20 71,00 | +0,20 +0,28 % | 21.05. | 70,60 70 | 71,60 69 | 71,60 70,40 | 75,00 15,800 | 121 8.630 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,883 4,795 | +0,089 +1,85 % | 21.05. | 4,915 4.200 | 5,002 4.200 | 4,883 4,771 | 5,640 3,357 | 1.795 8.628 | 5 | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 7,500 7,500 | -0,060 -0,79 % | 20.05. | 6,750 200 | 10,960 100 | 7,600 7,600 | 116,25 3,195 | 207 8.626 | 1 | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,476 0,498 | -0,022 -4,42 % | 21.05. | 0,469 6.398 | 0,504 5.933 | 0,508 0,476 | 0,514 0,052 | 17.800 8.616 | 1 | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 3,570 3,125 | +0,445 +14,24 % | 21.05. | 2,840 100 | 4,060 100 | 3,600 3,290 | 7,430 2,000 | 3.715 8.576 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,500 4,500 | 0,000 0,00 % | 21.05. | 4,500 3.069 | 4,540 3.745 | 4,540 4,500 | 4,940 3,980 | 1.892 8.568 | 1 | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,780 0,732 | +0,048 +6,57 % | 21.05. | 0,715 200 | 0,819 100 | 0,826 0,780 | 1,460 0,649 | 15.370 8.532 | - | ||
| NERDY INC A3CY5K NASDAQ | 0,770 0,765 | +0,005 +0,68 % | 21.05. | 0,751 100 | 0,810 1.000 | 0,796 0,766 | 1,820 0,764 | 18.448 8.525 | - | ||
| APOLLO SILVER CORP A41HLP Tradegate | 2,025 2,055 | -0,030 -1,46 % | 21.05. | 1,958 1.023 | 2,170 920 | 2,075 2,025 | 4,440 0,915 | 4.130 8.524 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 291,41 293,26 | -1,84 -0,63 % | 21.05. | 292,29 50 | 295,43 50 | 295,52 291,41 | 500,00 228,11 | 29 8.507 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 9,350 9,450 | -0,100 -1,06 % | 21.05. | 9,350 4.428 | 9,550 120 | 9,550 9,350 | 14,900 4,140 | 908 8.493 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,660 2,520 | +0,140 +5,56 % | 21.05. | 2,630 100 | 2,950 200 | 2,660 2,600 | 4,115 1,790 | 3.289 8.491 | 5 | ||
| CERUS CORPORATION 905249 Tradegate | 2,360 2,320 | +0,040 +1,72 % | 21.05. | 2,320 2.164 | 2,400 2.071 | 2,360 2,320 | 2,600 0,980 | 3.644 8.468 | 7 | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 15,960 14,580 | +1,380 +9,46 % | 21.05. | 15,700 254 | 16,040 249 | 15,960 14,300 | 16,160 7,655 | 557 8.467 | 2 | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 7,600 7,700 | -0,100 -1,30 % | 21.05. | 7,600 120 | 7,800
903 | 7,750 7,600 | 8,950 6,000 | 1.107 8.456 | - | ||
| CYABRA INC A410GN NASDAQ | 0,576 0,601 | 0,000 0,00 % | 21.05. | 0,565 1.300 | 0,582 200 | 0,598 0,545 | 14,710 0,502 | 14.766 8.422 | - | ||
| AEMETIS INC A114CC Tradegate | 1,926 1,845 | +0,081 +4,39 % | 21.05. | 1,889 1.588 | 1,974 1.519 | 2,020 1,832 | 3,200 1,089 | 4.404 8.414 | - | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 5,571 5,557 | +0,014 +0,25 % | 21.05. | 5,542 4.000 | 5,627 4.000 | 5,573 5,544 | 5,791 4,395 | 1.513 8.393 | 5 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,390 8,210 | +0,180 +2,19 % | 21.05. | 8,310 200 | 9,100 8.000 | 8,390 8,385 | 9,445 7,990 | 1.279 8.390 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 25,500 24,940 | +0,560 +2,25 % | 21.05. | 25,120 119 | 25,750 116 | 25,790 25,470 | 34,400 3,755 | 326 8.368 | - | ||
| KODIAK COPPER CORP A2P2J9 Tradegate | 0,564 0,572 | -0,008 -1,40 % | 21.05. | 0,546 7.343 | 0,578 6.899 | 0,564 0,542 | 0,798 0,267 | 15.150 8.361 | - | ||
| 20/20 BIOLABS INC A4255Y NASDAQ | 1,200 1,340 | -0,140 -10,45 % | 21.05. | 1,190 100 | 1,250 100 | 1,270 1,200 | 50,000 1,290 | 7.593 8.354 | - | ||
| GMEX ROBOTICS CORPORATION A41YZ6 NASDAQ | 1,890 1,710 | 0,000 0,00 % | 21.05. | 1,710 800 | 2,090 200 | 1,890 1,750 | 884,24 1,470 | 7.143 8.349 | - | ||
| VELTEN STRATEGIE DEUTSCHLAND R A2ATCU Tradegate | 185,27 186,53 | -1,26 -0,68 % | 21.05. | 0,000 60 | 0,000 59 | 185,27 185,27 | 190,35 157,47 | 45 8.337 | - | ||
| CLASSOVER HOLDINGS INC A41XX5 NASDAQ | 0,367 0,390 | 0,000 0,00 % | 21.05. | 0,345 700 | 0,402 100 | 0,380 0,351 | 304,50 0,351 | 23.570 8.327 | - | ||
| TABOOLA.COM LTD A3CTML Tradegate | 4,120 4,228 | -0,108 -2,55 % | 21.05. | 4,180 1.196 | 4,314 1.158 | 4,180 4,120 | 4,548 2,500 | 2.000 8.312 | 1 | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 2,240 2,220 | +0,020 +0,90 % | 21.05. | 2,230 899 | 2,270 878 | 2,240 2,180 | 4,200 0,850 | 3.700 8.276 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 4,828 4,804 | +0,024 +0,50 % | 21.05. | 4,630 1.296 | 4,826 1.242 | 4,900 4,796 | 5,950 2,221 | 1.714 8.261 | 1 | ||
| LIGHT AI INC A40X9T Tradegate | 0,127 0,127 | -0,001 -0,39 % | 21.05. | 0,127 11.877 | 0,134 11.178 | 0,137 0,119 | 0,289 0,035 | 66.100 8.261 | - | ||
| PULSENMORE LTD A40BFP NASDAQ | 4,000 4,700 | -0,700 -14,89 % | 21.05. | 3,500 200 | 4,140 200 | 4,300 4,000 | 7,360 3,360 | 2.965 8.220 | - | ||
| CLEARVISE AG A1EWXA Tradegate | 1,335 1,310 | +0,025 +1,91 % | 21.05. | 1,280 7.040 | 1,330 2.942 | 1,335 1,285 | 1,730 1,060 | 6.137 8.191 | - | ||
| CARECLOUD INC A2PHF8 Tradegate | 2,034 2,034 | 0,000 0,00 % | 21.05. | 1,982 756 | 2,070 724 | 2,122 2,034 | 3,480 1,650 | 3.900 8.185 | 1 | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 38,480 38,602 | -0,122 -0,32 % | 21.05. | 38,486 1.400 | 38,675 1.400 | 38,584 38,264 | 46,451 28,194 | 212 8.163 | - | ||
| TONKENS AGRAR AG A1EMHE Xetra | 6,250 6,400 | -0,150 -2,34 % | 21.05. | 6,100 848 | 6,300 1.294 | 6,300 6,250 | 7,550 5,650 | 1.294 8.152 | 1 | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 3,700 3,720 | -0,020 -0,54 % | 21.05. | 3,060 100 | 4,190 30.300 | 3,790 3,660 | 4,360 2,240 | 2.643 8.128 | 1 | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,618 0,595 | +0,023 +3,87 % | 21.05. | 0,582 8.599 | 0,611 8.176 | 0,621 0,604 | 1,096 0,303 | 13.319 8.128 | 6 | ||
| XOMETRY INC A3CTJB Tradegate | 74,88 78,92 | -4,04 -5,12 % | 21.05. | 73,98 81 | 75,50 79 | 79,38 74,88 | 78,32 26,090 | 107 8.108 | - | ||
| SUN COMMUNITIES INC 888745 Tradegate | 107,00 106,00 | +1,00 +0,94 % | 21.05. | 108,00 55 | 109,00 54 | 107,00 106,00 | 119,00 102,00 | 76 8.094 | 1 | ||
| BTC DEVELOPMENT CORP A41G9B NASDAQ | 10,040 10,030 | +0,010 +0,10 % | 21.05. | 10,030 700 | 10,040 700 | 10,040 10,040 | 10,200 9,970 | 800 8.032 | - | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 114,58 114,20 | +0,38 +0,33 % | 21.05. | 113,96 200 | 116,04 200 | 114,58 114,58 | 115,98 86,23 | 70 8.021 | - | ||
| XORTX THERAPEUTICS INC A427MJ Tradegate | 2,000 2,009 | -0,009 -0,45 % | 21.05. | 1,914 522 | 2,247 445 | 2,032 2,000 | 7,225 1,390 | 4.000 8.016 | - | ||
| MYRIAD URANIUM CORP A3D1E0 Tradegate | 0,270 0,268 | +0,002 +0,75 % | 21.05. | 0,000 10.000 | 0,000 4.000 | 0,280 0,266 | 0,438 0,145 | 29.735 8.012 | 5 | ||
| FREETRAILER GROUP A/S A2P5WA Frankfurt | 7,550 8,000 | -0,450 -5,62 % | 21.05. | 7,430 14 | 8,310 200 | 8,000 7,550 | 12,150 6,480 | 1.000 8.000 | 1 | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 113,41 112,82 | +0,60 +0,53 % | 21.05. | 114,07 180 | 115,24 180 | 113,41 111,19 | 175,52 81,02 | 71 7.999 | - | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM NASDAQ | 26,710 26,530 | +0,180 +0,68 % | 20.05. | 25,980 100 | 27,610 700 | 26,710 26,560 | 40,220 14,740 | 392 7.997 | - | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,420 0,401 | 0,000 0,00 % | 21.05. | 0,401 5.000 | 2,580 500 | 0,436 0,410 | 0,820 0,347 | 24.319 7.950 | - | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 0,314 0,296 | 0,000 0,00 % | 21.05. | 0,274 200 | 0,321 100 | 0,314 0,286 | 2,630 0,243 | 52.746 7.945 | - | ||
| STARDUST POWER INC A41H07 NASDAQ | 2,340 2,170 | +0,170 +7,83 % | 21.05. | 2,210 1.900 | 2,370 100 | 2,350 2,190 | 7,220 1,806 | 8.311 7.941 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.