Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,2 Mio. 35,7 Mio. 26,4 Mio. 21,9 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,740 2,700 | +0,040 +1,48 % | 24.10. | 2,630 1 | 2,700 3 | 2,750 2,740 | 4,020 2,500 | 2.551 6.738 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 7,860 7,838 | +0,014 +0,18 % | 24.10. | 7,764 515 | 7,926 504 | 7,918 7,778 | 11,555 6,990 | 851 6.726 | - | ||
| SUPERCOM LTD 920474 Tradegate | 9,460 9,870 | -0,140 -1,46 % | 24.10. | 9,450 529 | 9,750 512 | 9,950 9,460 | 17,920 2,865 | 702 6.722 | 1 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,440 11,660 | +0,040 +0,35 % | 24.10. | 11,380 290 | 11,440 280 | 11,680 11,340 | 13,680 8,760 | 583 6.718 | - | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 8,070 8,670 | +0,345 +4,47 % | 24.10. | 7,685 410 | 7,760 400 | 8,070 7,985 | 8,785 6,655 | 841 6.715 | 1 | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,925 3,975 | -0,050 -1,26 % | 24.10. | 3,920 8 | 3,970 2 | 3,935 3,920 | 4,415 3,380 | 8.634 6.681 | - | ||
| US GOLD CORP A2P14K Tradegate | 14,200 14,800 | -0,160 -1,11 % | 24.10. | 0,000 500 | 0,000 500 | 14,960 14,200 | 16,760 5,370 | 457 6.663 | - | ||
| CARPARTS.COM INC A2QAJC Tradegate | 0,593 0,562 | -0,009 -1,41 % | 24.10. | 0,586 5.640 | 0,617 5.360 | 0,593 0,513 | 1,370 0,513 | 11.401 6.644 | 4 | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 3,440 3,395 | +0,045 +1,33 % | 24.10. | 3,440 1 | 3,500 5 | 3,440 3,440 | 4,200 1,305 | 6.306 6.625 | 1 | ||
| OATLY GROUP AB ADR A41264 Tradegate | 13,200 13,000 | -0,250 -1,86 % | 24.10. | 13,250 300 | 13,600 300 | 13,500 12,800 | 17,680 6,200 | 507 6.604 | - | ||
| EMX ROYALTY CORPORATION A2DU32 Tradegate | 3,750 3,710 | 0,000 0,00 % | 24.10. | 3,670 300 | 3,820 300 | 3,780 3,680 | 4,600 1,580 | 1.756 6.594 | 4 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,937 1,918 | +0,029 +1,49 % | 24.10. | 1,882 900 | 1,934 900 | 1,938 1,875 | 2,939 1,491 | 3.482 6.587 | 1 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 10,030 9,920 | +0,110 +1,11 % | 24.10. | 8,650 1 | 14,750 50 | 10,030 9,990 | 15,360 8,085 | 4.731 6.572 | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 4,100 3,980 | +0,120 +3,02 % | 24.10. | 4,030 5 | 4,160 3 | 4,120 4,040 | 47,400 3,255 | 3.876 6.524 | - | ||
| NAGA GROUP AG A161NR Xetra | 0,570 0,556 | +0,014 +2,52 % | 24.10. | 0,548 20.931 | 0,568 1.934 | 0,578 0,532 | 0,920 0,301 | 11.761 6.520 | 3 | ||
| CIBUS INC A3EHBS NASDAQ | 1,550 1,580 | -0,030 -1,90 % | 24.10. | 1,550 2 | 1,560 4 | 1,550 1,540 | 5,950 1,240 | 26.583 6.511 | - | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 2,240 2,110 | +0,130 +6,16 % | 24.10. | 2,220 2 | 2,340 4 | 2,240 2,210 | 10,884 1,650 | 12.193 6.508 | - | ||
| TELA BIO INC A2PUP9 NASDAQ | 1,480 1,490 | -0,010 -0,67 % | 24.10. | 1,360 1 | 1,560 33 | 1,510 1,470 | 3,140 0,890 | 9.545 6.507 | 1 | ||
| NINE ENERGY SERVICE INC A2JBN9 Tradegate | 0,586 0,609 | +0,005 +0,86 % | 24.10. | 0,563 2.670 | 0,599 2.510 | 0,690 0,586 | 1,754 0,429 | 9.750 6.494 | 8 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 3,234 3,216 | -0,016 -0,49 % | 24.10. | 3,234 960 | 3,266 950 | 3,294 3,208 | 4,430 2,288 | 1.973 6.492 | - | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 2,360 2,320 | +0,040 +1,72 % | 24.10. | 2,300 31 | 2,700 1 | 2,390 2,300 | 5,550 1,405 | 26.681 6.477 | 2 | ||
| ELEKTA AB 896279 Tradegate | 4,660 4,674 | +0,088 +1,92 % | 24.10. | 4,548 690 | 4,594 680 | 4,660 4,616 | 5,990 4,006 | 1.401 6.467 | - | ||
| ERCROS SA A0YBXV Tradegate | 2,520 2,615 | -0,085 -3,26 % | 24.10. | 2,590 1.200 | 2,620 1.200 | 2,520 2,520 | 3,620 2,300 | 2.566 6.466 | - | ||
| FREEMAN GOLD CORP A2P5AE Tradegate | 0,131 0,147 | -0,008 -5,76 % | 24.10. | 0,131 5.000 | 0,145 4.000 | 0,144 0,130 | 0,188 0,046 | 47.100 6.410 | - | ||
| COMPAGNIE FINANCIERE TRADITION SA 870121 Frankfurt | 320,00 319,00 | +1,00 +0,31 % | 24.10. | 318,00 10 | 329,00 10 | 322,00 320,00 | 322,00 222,00 | 20 6.400 | - | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 1,200 1,180 | +0,020 +1,69 % | 24.10. | 1,200 3 | 1,240 1 | 1,210 1,200 | 11,080 0,550 | 33.726 6.397 | - | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 4,330 4,330 | 0,000 0,00 % | 24.10. | 3,830 1 | 4,830 12 | 4,350 4,300 | 6,100 0,715 | 8.960 6.388 | 1 | ||
| BIG PHARMA SPLIT CORP A3DRY5 Frankfurt | 7,600 7,300 | +0,300 +4,11 % | 24.10. | 7,300 500 | 7,700 500 | 7,600 7,250 | 9,050 6,500 | 840 6.384 | - | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,724 2,762 | 0,000 0,00 % | 24.10. | 2,706 2.000 | 2,740 1.900 | 2,724 2,724 | 3,576 2,666 | 2.333 6.355 | 3 | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 1,400 1,530 | -0,130 -8,50 % | 24.10. | 1,430 32 | 1,400 10 | 1,440 1,400 | 4,390 1,395 | 30.912 6.348 | - | ||
| NORAM LITHIUM CORP A3CWAR Tradegate | 0,075 0,082 | -0,003 -4,34 % | 24.10. | 0,075 11.000 | 0,082 10.000 | 0,085 0,075 | 0,103 0,046 | 80.500 6.332 | - | ||
| EDIBLE GARDEN AG INC A411C4 NASDAQ | 1,660 1,650 | +0,010 +0,61 % | 24.10. | 1,600 3 | 1,720 8 | 1,700 1,660 | 9,913 1,565 | 19.614 6.327 | 7 | ||
| FUTURE OF DEFENCE INDO-PACIFIC EX-CHINA UCITS ETF A419AU Frankfurt | 7,124 6,943 | +0,181 +2,61 % | 24.10. | 6,865 1 | 7,122 1 | 7,124 6,847 | 7,510 5,948 | 900 6.307 | - | ||
| VEXT SCIENCE INC A2PVB0 Frankfurt | 0,161 0,156 | +0,005 +3,21 % | 24.10. | 0,150 13.500 | 0,179 11.500 | 0,161 0,152 | 0,222 0,055 | 39.121 6.298 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,120 1,120 | 0,000 0,00 % | 24.10. | 1,030 5 | 1,120 3 | 1,140 1,100 | 1,360 0,568 | 24.376 6.277 | 2 | ||
| HUB CYBER SECURITY LTD A414R3 NASDAQ | 1,580 1,630 | -0,050 -3,07 % | 24.10. | 1,580 10 | 1,570 12 | 1,620 1,580 | 13,550 1,485 | 47.275 6.276 | 2 | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,211 3,232 | -0,025 -0,77 % | 24.10. | 3,202 10.000 | 3,268 9.500 | 3,249 3,211 | 4,028 2,975 | 1.941 6.270 | 5 | ||
| ELUTIA INC A2QD87 NASDAQ | 0,900 0,906 | -0,006 -0,66 % | 24.10. | 0,900 1 | 0,910 64 | 0,905 0,900 | 4,880 0,865 | 22.485 6.270 | 1 | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 9,322 9,159 | +0,103 +1,12 % | 24.10. | 9,030 610 | 9,390 590 | 9,322 9,128 | 22,669 6,958 | 680 6.267 | - | ||
| ATEA ASA 884578 Tradegate | 13,160 12,860 | +0,180 +1,39 % | 24.10. | 12,920 250 | 13,020 240 | 13,160 12,940 | 13,500 10,060 | 480 6.264 | 1 | ||
| SMCP SA A2H5K5 Tradegate | 6,020 5,990 | -0,140 -2,27 % | 24.10. | 6,130 510 | 6,190 510 | 6,020 6,020 | 6,800 2,420 | 1.040 6.261 | 3 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 6,525 6,455 | +0,035 +0,54 % | 24.10. | 6,460 300 | 6,520 300 | 6,550 6,500 | 7,375 3,010 | 956 6.256 | 3 | ||
| GOLDSTORM METALS CORP A3DT8P Frankfurt | 0,138 0,141 | -0,003 -1,78 % | 24.10. | 0,135 14.000 | 0,149 13.457 | 0,169 0,138 | 0,242 0,038 | 42.500 6.246 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 24,370 24,610 | -0,240 -0,98 % | 24.10. | 22,110 2 | 27,210 2 | 24,380 24,370 | 35,560 18,220 | 1.376 6.240 | 1 | ||
| FOUNDERS METALS INC A2QQ1W Stuttgart | 2,060 2,180 | -0,120 -5,50 % | 24.10. | 2,060 11.600 | 2,160 9.300 | 2,120 2,060 | 3,920 1,650 | 3.025 6.232 | 4 | ||
| SUNRISE COMMUNICATIONS AG ADR A40B6Q Frankfurt | 48,800 49,000 | -0,200 -0,41 % | 24.10. | 49,000 100 | 49,800 100 | 49,000 48,800 | 54,50 39,800 | 127 6.222 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 4,410 4,380 | +0,030 +0,68 % | 24.10. | 3,950 1 | 4,420 2 | 4,430 4,410 | 19,320 4,320 | 7.107 6.222 | - | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,119 0,119 | +0,001 +0,68 % | 24.10. | 0,000 10.000 | 0,000 10.000 | 0,120 0,111 | 0,370 0,095 | 53.973 6.177 | - | ||
| BENETEAU SA 882042 Tradegate | 8,465 8,405 | +0,055 +0,65 % | 24.10. | 8,400 400 | 8,420 2.000 | 8,465 8,405 | 10,620 7,040 | 730 6.172 | - | ||
| ZINNWALD LITHIUM PLC A2DWS6 Frankfurt | 0,079 0,082 | -0,004 -4,38 % | 24.10. | 0,072 55.200 | 0,079 50.000 | 0,079 0,075 | 0,105 0,049 | 81.240 6.145 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .