Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 0,927 0,864 | +0,062 +7,21 % | 06.02. | 0,925 100 | 0,925 200 | 0,939 0,914 | 6,340 0,864 | 31.232 12.685 | - | ||
| REZOLUTE INC A2QEWP Tradegate | 2,640 2,500 | -0,020 -0,75 % | 06.02. | 2,600 770 | 2,720 740 | 2,640 2,560 | 9,350 0,880 | 4.873 12.671 | - | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,535 1,485 | +0,050 +3,37 % | 06.02. | 1,470 200 | 1,540 900 | 1,540 1,530 | 1,720 1,050 | 12.606 12.657 | - | ||
| GOPRO INC A1XE7G Tradegate | 0,839 0,836 | -0,021 -2,39 % | 06.02. | 0,836 7.093 | 0,882 6.885 | 0,880 0,800 | 2,576 0,365 | 15.328 12.632 | 3 | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q NASDAQ | 18,010 17,965 | +0,100 +0,56 % | 06.02. | 15,960 100 | 18,020 100 | 18,065 18,010 | 18,580 11,860 | 700 12.618 | - | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,342 0,316 | +0,010 +3,01 % | 06.02. | 0,298 3.369 | 0,360 2.770 | 0,342 0,302 | 0,460 0,103 | 37.550 12.582 | 4 | ||
| LINEDATA SERVICES SA 938367 München | 41,900 42,800 | -0,900 -2,10 % | 06.02. | 41,300 100 | 42,400 100 | 42,800 41,900 | 84,80 41,300 | 300 12.570 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,354 5,353 | -0,049 -0,91 % | 06.02. | 5,354 3.900 | 5,452 3.900 | 5,452 5,292 | 9,829 4,125 | 2.322 12.566 | 5 | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 25,520 23,860 | +0,080 +0,31 % | 06.02. | 0,000 800 | 0,000 800 | 25,520 23,200 | 32,380 8,895 | 515 12.531 | 2 | ||
| BEIJER ALMA AB A2JMQ2 München | 24,950 25,500 | -0,550 -2,16 % | 06.02. | 25,400 100 | 25,800 100 | 25,500 24,950 | 27,350 24,950 | 500 12.475 | 1 | ||
| KOPIN CORPORATION 888358 Tradegate | 2,056 1,838 | +0,022 +1,08 % | 06.02. | 2,000 1.380 | 2,068 1.330 | 2,056 1,797 | 3,698 0,637 | 6.630 12.425 | - | ||
| GERMANIUM MINING CORP A414TA Tradegate | 0,194 0,193 | +0,018 +10,23 % | 06.02. | 0,000 36.800 | 0,000 4.500 | 0,197 0,172 | 0,620 0,115 | 68.250 12.415 | - | ||
| SOGEFI SPA 875920 Tradegate | 3,100 3,120 | -0,045 -1,43 % | 06.02. | 3,130 1.000 | 3,160 1.000 | 3,100 3,100 | 3,540 1,676 | 4.000 12.400 | - | ||
| AUDIUS SE A40ET1 Tradegate | 12,900 12,800 | +0,200 +1,57 % | 06.02. | 12,400 180 | 13,000 1.160 | 12,900 12,500 | 14,400 10,200 | 985 12.398 | - | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 9,990 10,240 | +0,010 +0,10 % | 06.02. | 9,970 310 | 9,990 570 | 10,100 9,990 | 12,980 9,410 | 1.230 12.388 | 2 | ||
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 3,656 3,493 | -0,174 -4,55 % | 06.02. | 3,781 3.960 | 3,904 3.960 | 3,656 3,543 | 10,667 3,543 | 3.454 12.355 | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 8,405 8,270 | +0,135 +1,63 % | 06.02. | 8,000 200 | 9,870 100 | 8,405 8,395 | 8,620 5,600 | 1.551 12.351 | 3 | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,525 0,484 | 0,000 0,00 % | 06.02. | 0,505 5.955 | 0,535 5.587 | 0,525 0,494 | 0,790 0,390 | 24.423 12.348 | - | ||
| FORMATION METALS INC A3D492 Tradegate | 0,242 0,230 | +0,002 +0,83 % | 06.02. | 0,000 7.000 | 0,000 6.800 | 0,244 0,222 | 0,316 0,139 | 52.395 12.343 | - | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 8,420 8,180 | +0,020 +0,24 % | 06.02. | 8,350 380 | 8,450 370 | 8,420 8,140 | 8,440 4,170 | 1.492 12.319 | 2 | ||
| CALLAN JMB INC A40S1S NASDAQ | 1,780 1,720 | +0,060 +3,49 % | 06.02. | 1,460 100 | 1,780 100 | 1,780 1,660 | 5,950 1,110 | 19.181 12.307 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 3,835 3,560 | +0,275 +7,72 % | 06.02. | 3,520 200 | 5,140 4.300 | 3,845 3,830 | 3,845 2,070 | 5.435 12.280 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 25,200 25,030 | +0,170 +0,68 % | 06.02. | 14,360 100 | 25,310 200 | 25,660 25,200 | 26,110 15,550 | 1.514 12.258 | - | ||
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ Frankfurt | 7,400 8,150 | -0,750 -9,20 % | 06.02. | 7,150 1.700 | 7,500 1.600 | 7,750 7,400 | 8,750 3,400 | 1.632 12.237 | 8 | ||
| US GOLD CORP A2P14K Tradegate | 14,200 13,680 | -0,160 -1,11 % | 06.02. | 14,060 150 | 14,640 140 | 14,340 13,620 | 20,350 6,800 | 856 12.226 | - | ||
| EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 3,440 3,380 | -0,040 -1,15 % | 06.02. | 3,400 1.182 | 3,560 1.122 | 3,440 3,360 | 5,250 2,800 | 3.579 12.217 | - | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,100 3,060 | +0,040 +1,31 % | 06.02. | 3,090 600 | 3,110 500 | 3,100 3,080 | 3,790 2,810 | 4.745 12.216 | - | ||
| CENTRAL ASIA METALS PLC A1C6T4 Frankfurt | 2,420 2,400 | +0,020 +0,83 % | 06.02. | 2,420 2.500 | 2,500 2.500 | 2,420 2,360 | 2,600 1,570 | 5.101 12.194 | - | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 7,565 7,457 | +0,100 +1,34 % | 06.02. | 7,378 450 | 7,552 440 | 7,594 7,534 | 12,202 7,395 | 1.600 12.130 | 1 | ||
| DYNACERT INC A1KBAV Tradegate | 0,057 0,057 | +0,001 +1,07 % | 06.02. | 0,054 31.000 | 0,058 50.000 | 0,058 0,054 | 0,134 0,047 | 222.870 12.090 | 1 | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 5,704 5,471 | +0,048 +0,85 % | 06.02. | 5,536 3.900 | 5,775 3.600 | 5,704 5,557 | 6,183 3,034 | 2.145 12.079 | - | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,220 1,085 | +0,135 +12,44 % | 06.02. | 1,190 1.200 | 1,220 200 | 1,270 1,210 | 7,430 1,080 | 17.011 12.077 | - | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 11,200 11,200 | +0,100 +0,90 % | 06.02. | 10,900 210 | 11,200 200 | 11,200 10,800 | 18,464 10,600 | 1.102 12.062 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 3,860 3,460 | +0,020 +0,52 % | 06.02. | 3,740 802 | 3,900 767 | 3,860 3,520 | 6,400 2,560 | 3.314 12.061 | - | ||
| THESIS GOLD INC A3EP87 Tradegate | 1,675 1,530 | -0,070 -4,01 % | 06.02. | 1,700 1.766 | 1,790 1.672 | 1,675 1,585 | 1,995 0,455 | 7.573 12.060 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,960 22,940 | +0,020 +0,09 % | 06.02. | 19,090 100 | 26,260 100 | 22,960 22,960 | 23,050 21,700 | 523 12.010 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 32,850 31,640 | -0,070 -0,21 % | 06.02. | 32,750 100 | 33,080 100 | 32,950 31,950 | 42,880 25,020 | 369 12.009 | 10 | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 3,535 3,405 | -0,090 -2,48 % | 06.02. | 3,605 900 | 3,640 900 | 3,535 3,535 | 3,535 2,675 | 3.397 12.008 | - | ||
| EFFECTEN-SPIEGEL AG 564760 Stuttgart | 12,000 12,400 | 0,000 0,00 % | 06.02. | 12,400 273 | 13,400 1.000 | 12,400 12,000 | 16,400 10,800 | 966 11.978 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 151,78 151,28 | -0,62 -0,41 %
| 06.02. | 152,14 200 | 152,66 200 | 151,96 150,84 | 153,94 114,22 | 79 11.962 | - | ||
| CLAVISTER AB A1W27D Tradegate | 0,363 0,356 | +0,004 +1,12 % | 06.02. | 0,352 8.900 | 0,366 8.500 | 0,363 0,363 | 0,464 0,249 | 32.986 11.960 | - | ||
| CID HOLDCO INC A40Z8L NASDAQ | 0,308 0,295 | +0,013 +4,37 % | 06.02. | 0,296 7.200 | 0,315 200 | 0,323 0,308 | 74,40 0,291 | 46.868 11.918 | - | ||
| NEW FOUND GOLD CORP A2QBFY Tradegate | 2,375 2,240 | 0,000 0,00 % | 06.02. | 2,355 1.276 | 2,390 1.252 | 2,375 2,145 | 3,080 0,866 | 5.169 11.885 | 3 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 13,400 12,800 | -0,500 -3,60 % | 06.02. | 13,600 221 | 14,000 215 | 13,400 12,700 | 58,00 12,000 | 909 11.876 | 2 | ||
| NORSEMONT MINING INC A2DN0Z Tradegate | 0,725 0,720 | -0,005 -0,68 % | 06.02. | 0,000 10.000 | 0,000 11.327 | 0,755 0,725 | 0,850 0,330 | 16.174 11.872 | - | ||
| STLLR GOLD INC A4016B Tradegate | 0,900
0,885 | +0,015 +1,69 % | 06.02. | 0,870 2.277 | 0,905 2.179 | 0,900 0,890 | 1,150 0,890 | 13.300 11.870 | - | ||
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 0,446 0,455 | +0,004 +0,79 % | 06.02. | 0,450 8.100 | 0,450 700 | 0,453 0,437 | 1,220 0,307 | 28.860 11.866 | 2 | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 474,00 482,00 | -8,00 -1,66 % | 06.02. | 472,00 10 | 478,00 10 | 475,00 474,00 | 506,00 437,00 | 25 11.850 | 2 | ||
| GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,369 0,350 | +0,006 +1,65 % | 06.02. | 0,000 9.000 | 0,000 8.000 | 0,376 0,360 | 0,468 0,198 | 31.871 11.790 | - | ||
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,204 0,210 | -0,008 -3,77 % | 06.02. | 0,200 9.000 | 0,220 8.000 | 0,214 0,202 | 0,330 0,128 | 57.500 11.770 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.