Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEL FUSE INC 915578 Tradegate | 288,00 292,00 | -4,00 -1,37 % | 09:54 | 288,00 21 | 292,00 21 | 294,00 288,00 | 282,00 82,00 | 12 3.522 | 6 | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Tradegate | 0,110 0,107 | +0,004 +3,29 % | 30.06. | 0,107 14.072 | 0,116 12.988 | 0,110 0,110 | 0,150 0,060 | 32.009 3.521 | 2 | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 87,45 87,92 | -0,85 -0,96 % | 30.06. | 87,30 126 | 88,57 125 | 87,62 87,45 | 105,42 56,76 | 40 3.505 | - | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 3,360 3,340 | -0,140 -4,00 % | 30.06. | 3,480 1.727 | 3,540 1.693 | 3,360 3,320 | 15,100 2,880 | 1.042 3.500 | 2 | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 5,845 5,780 | 0,000 0,00 % | 30.06. | 5,820 100 | 6,930 100 | 5,845 5,795 | 5,845 3,940 | 798 3.492 | - | ||
| UPEXI INC A40PUJ Tradegate | 0,698 0,722 | +0,010 +1,39 % | 30.06. | 0,664 7.530 | 0,705 7.090 | 0,698 0,698 | 9,050 0,470 | 5.000 3.492 | 3 | ||
| AEMETIS INC A114CC Tradegate | 1,454 1,431 | +0,023 +1,61 % | 10:06 | 1,418 2.200 | 1,460 2.056 | 1,454 1,454 | 3,200 1,089 | 2.400 3.490 | - | ||
| MICROVISION INC A1JUDY Tradegate | 0,293 0,289 | +0,004 +1,53 % | 09:39 | 0,293 10.000 | 0,300 5.000 | 0,300 0,293 | 1,464 0,233 | 11.784 3.485 | 2 | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 36,740 36,251 | +0,489 +1,35 % | 10:30 | 36,410 600 | 36,745 600 | 36,740 36,504 | 49,194 34,405 | 95 3.476 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 6,650 6,810 | +0,040 +0,61 % | 30.06. | 5,710 500 | 7,520 100 | 6,790 6,650 | 23,450 5,750 | 1.507 3.475 | - | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,855 0,858 | +0,002 +0,22 % | 30.06. | 0,343 1.100 | 0,870 11.400 | 0,855 0,831 | 3,800 0,410 | 4.794 3.474 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 32,700 32,780 | +0,130 +0,40 % | 30.06. | 32,210 190 | 33,060 190 | 33,150 32,700 | 33,150 17,300 | 105 3.474 | 8 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 34,400 34,000 | +1,200 +3,61 % | 30.06. | 32,600 153 | 33,400 149 | 34,400 34,400 | 46,800 22,820 | 100 3.440 | 4 | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 3,062 3,014 | +0,048 +1,59 % | 09:30 | 2,972 1.010 | 3,062 980 | 3,062 3,000 | 9,100 0,696 | 1.133 3.439 | 1 | ||
| TECTONIC METALS INC A418RY Tradegate | 1,280 1,350 | -0,070 -5,19 % | 09:40 | 1,270 1.152 | 1,310 1.898 | 1,310 1,280 | 1,950 0,490 | 2.648 3.424 | - | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,345 0,321 | +0,024 +7,48 % | 09:00 | 0,289 3.466 | 0,320 35.000 | 0,345 0,300 | 0,460 0,152 | 10.100 3.423 | 4 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,655 5,710 | -0,025 -0,44 % | 30.06. | 5,735 1.750 | 5,765 1.740 | 5,710 5,655 | 6,425 4,458 | 598 3.402 | 1 | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 2,840 2,940 | -0,100 -3,40 % | 30.06. | 2,860 1.400 | 2,980 1.332 | 2,840 2,840 | 4,800 2,420 | 1.194 3.391 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 32,300 32,300 | 0,000 0,00 % | 09:33 | 32,000 250 | 32,400 154 | 32,300 31,900 | 32,500 13,500 | 105 3.390 | 9 | ||
| SEABRIDGE GOLD INC A42AD5 Frankfurt | 22,500 23,200 | 0,000 0,00 % | 30.06. | 22,400 200 | 22,900 200 | 22,600 22,100 | 34,640 12,380 | 150 3.380 | 2 | ||
| SOLID POWER INC A3CR8B Tradegate | 2,220 2,260 | -0,040 -1,77 % | 10:34 | 2,240 2.300 | 2,280 2.200 | 2,220 2,220 | 3,602 2,220 | 1.500 3.370 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 9,608 9,509 | +0,099 +1,04 % | 11:06 | 9,511 424 | 9,606 416 | 9,608 9,511 | 13,114 9,075 | 351 3.370 | - | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 35,220 35,890 | -0,330 -0,93 % | 30.06. | 35,430 170 | 36,310 111 | 35,330 35,220 | 69,00 34,200 | 95 3.351 | 11 | ||
| H&R REAL ESTATE INVESTMENT TRUST A2N5QQ Stuttgart | 7,165 6,675 | 0,000 0,00 % | 30.06. | 6,399 782 | 7,154 699 | 7,165 7,165 | 7,693 5,687 | 466 3.339 | 1 | ||
| BLACKROCK INC CDR A407AB Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 09:58 | 14,500 689 | 15,700 639 | 14,500 14,500 | 19,300 14,400 | 230 3.335 | 34 | ||
| CLEARONE INC A419HP NASDAQ | 3,350 3,150 | +0,020 +0,60 % | 29.06. | 2,120 1.200 | 5,290 100 | 3,260 3,260 | 11,800 2,720 | 990 3.316 | - | ||
| RELIANCE GLOBAL GROUP INC A42C0K NASDAQ | 3,260 3,260 | +0,010 +0,31 % | 30.06. | 3,100 200 | 3,290 500 | 3,270 3,210 | 70,00 3,040 | 1.378 3.285 | - | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 0,962 0,942 | 0,000 0,00 % | 30.06. | 0,857 100 | 1,060 200 | 0,962 0,945 | 1,440 0,918 | 4.003 3.280 | 1 | ||
| CEGEDIM SA 895036 Tradegate | 10,740 10,920 | +0,020 +0,19 % | 30.06. | 10,740 110 | 10,940 100 | 10,960 10,600 | 15,050 8,660 | 305 3.278 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 14,750 15,000 | -0,250 -1,67 % | 11:04 | 14,700 220 | 14,800 210 | 14,900 14,750 | 15,450 11,400 | 222 3.275 | - | ||
| NORDIC MINING ASA A403MH Tradegate | 0,613 0,618 | -0,007 -1,13 % | 30.06. | 0,579 6.000 | 0,592 6.000 | 0,613 0,613 | 2,045 0,605 | 5.333 3.269 | 2 | ||
| DLH HOLDINGS CORP A1J0M3 Tradegate | 4,640 4,700 | 0,000 0,00 % | 30.06. | 4,520 662 | 4,640 642 | 4,640 4,640 | 5,400 4,520 | 702 3.257 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 16,290 15,970 | +0,060 +0,37 % | 30.06. | 16,200 3.000 | 25,320 200 | 16,290 16,270 | 16,290 12,410 | 276 3.256 | - | ||
| MATERIALISE NV ADR A112H0 Tradegate | 6,500 6,500 | 0,000 0,00 % | 10:17 | 6,450 619 | 6,500 609 | 6,500 6,500 | 6,450 4,120 | 500 3.250 | 1 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 16,150 16,660 | +0,390 +2,47 % | 30.06. | 6,930 100 | 18,450 100 | 16,150 16,150 | 21,500 14,500 | 201 3.246 | - | ||
| AEGIS CRITICAL ENERGY DEFENCE CORP A41UEQ Tradegate | 0,226 0,230 | -0,008 -3,22 % | 30.06. | 0,226 10.000 | 0,240 10.000 | 0,236 0,223 | 0,405 0,057 | 14.378 3.234 | 2 | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,410 1,350 | -0,010 -0,70 % | 30.06. | 1,360 200 | 1,530 100 | 1,420 1,350 | 6,780 0,900 | 9.867 3.233 | 3 | ||
| ARES STRATEGIC MINING INC A3EW1E Tradegate | 0,171 0,164 | +0,006 +3,64 % | 30.06. | 0,166 18.149 | 0,173 17.262 | 0,171 0,171 | 0,530 0,159 | 18.885 3.229 | - | ||
| PRESURANCE HOLDINGS INC A42CQ9 NASDAQ | 4,920 5,130 | +0,010 +0,20 % | 30.06. | 1,970 100 | 8,200 100 | 5,220 4,920 | 14,420 3,361 | 1.198 3.223 | - | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 21,160 21,300 | -0,140 -0,66 % | 10:35 | 21,120 240 | 21,160 240 | 21,160 21,160 | 23,740 16,200 | 152 3.216 | 1 | ||
| MINEHUB TECHNOLOGIES INC A40124 Tradegate | 0,280 0,318 | -0,060 -17,65 % | 30.06. | 0,318 3.160 | 0,348 2.859 | 0,280 0,280 | 0,715 0,230 | 11.438 3.203 | - | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 60,23 60,05 | +0,18 +0,29 % | 10:57 | 60,42 500 | 60,60 500 | 60,23 60,23 | 163,46 58,50 | 53 3.192 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 187,42 187,84 | -0,42 -0,22 % | 09:45 | 187,36 1.000 | 187,48 1.000 | 187,48 187,20 | 190,04 135,40 | 17 3.187 | - | ||
| QUANTUM SECURE ENCRYPTION CORP A41WE3 Tradegate | 0,308 0,302 | +0,020 +6,94 % | 30.06. | 0,278 5.422 | 0,290 5.157 | 0,308 0,308 | 0,464 0,201 | 10.331 3.182 | - | ||
| SILVER MOUNTAIN RESOURCES INC A414LS Tradegate | 1,972 1,972 | 0,000 0,00 % | 11:01 | 1,972 1.522 | 2,050 1.463 | 2,050 1,972 | 3,780 1,510 | 1.542 3.160 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 225,00 228,00 | -3,00 -1,32 % | 11:10 | 225,00 70 | 228,00 70 | 228,00 225,00 | 265,00 37,970 | 14 3.153 | 2 | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU München | 10,500 11,100 | 0,000 0,00 % | 30.06. | 10,700 500 | 11,300 500 | 11,100 10,500 | 15,200 10,500 | 300 3.150 | 152 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,298 16,493 | -0,195 -1,18 % | 10:30 | 16,276 2.400 | 16,293 4.200 | 16,325 16,298 | 18,206 12,888 | 193 3.146 | - | ||
| AIRWA INC A42C1K NASDAQ | 7,570 7,500 | +0,020 +0,26 % | 30.06. | 3,560 100 | 11,850 100 | 7,570 7,270 | 9.850,00 6,610 | 648 3.142 | - | ||
| SALESCLOSER TECHNOLOGIES LTD A427WK Frankfurt | 0,472 0,471 | 0,000 0,00 % | 30.06. | 0,450 2.500 | 0,506 1.000 | 0,500 0,450 | 1,228 0,403 | 6.443 3.139 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.