Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,9 Mio. 26,2 Mio. 24,5 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 0,680 0,619 | +0,061 +9,85 % | 25.04. | 0,640 97 | 0,740 10 | 0,680 0,680 | 7,000 0,317 | 31.026 2.680 | 1 | ||
| ZIMTU CAPITAL CORP A0RDR9 Tradegate | 0,026 0,024 | +0,002 +8,33 % | 25.04. | 0,022 46.729 | 0,026 37.879 | 0,026 0,023 | 0,037 0,012 | 111.600 2.678 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 13,370 12,392 | +0,978 +7,89 % | 25.04. | 13,060 500 | 13,298 500 | 13,370 12,896 | 15,300 8,675 | 200 2.674 | - | ||
| BIO-GATE AG BGAG98 Tradegate | 0,850 0,895 | -0,045 -5,03 % | 25.04. | 0,810 4.000 | 0,975 1.200 | 0,855 0,845 | 1,200 0,540 | 3.132 2.662 | - | ||
| NORDIC PAPER HOLDING AB A2QFQP Tradegate | 4,430 4,428 | +0,002 +0,05 % | 25.04. | 4,426 710 | 4,428 710 | 4,430 4,430 | 5,275 3,850 | 600 2.658 | 1 | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 2,875 2,880 | -0,035 -1,20 % | 25.04. | 2,890 1.080 | 2,930 1.060
| 2,875 2,875 | 3,625 2,595 | 924 2.656 | - | ||
| ZENATECH INC A40HQQ Tradegate | 2,160 2,300 | +0,060 +2,86 % | 25.04. | 2,040 1.473 | 2,120 1.410 | 2,220 2,160 | 9,650 1,790 | 1.200 2.652 | 7 | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 6,560 6,640 | -0,200 -2,96 % | 25.04. | 6,740 470 | 6,780 460 | 6,620 6,560 | 9,320 5,680 | 402 2.637 | - | ||
| TROILUS GOLD CORP A2JA0J Tradegate | 0,369 0,365 | +0,018 +5,13 % | 25.04. | 0,331 8.929 | 0,374 8.126 | 0,369 0,348 | 0,498 0,170 | 7.400 2.632 | 1 | ||
| SDI GROUP PLC A0RDUF Frankfurt | 0,605 0,595 | +0,010 +1,68 % | 25.04. | 0,605 10.000 | 0,660 10.000 | 0,605 0,575 | 0,865 0,505 | 4.333 2.621 | 4 | ||
| POLYRIZON LTD A3DS8D NASDAQ | 0,336 0,349 | -0,014 -3,87 % | 25.04. | 0,320 1 | 0,340 2 | 0,336 0,336 | 3,300 0,334 | 458.468 2.621 | 3 | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 1,734 1,604 | +0,130 +8,10 % | 25.04. | 1,680 1.500 | 1,730 1.500 | 1,770 1,650 | 3,000 0,981 | 1.500 2.619 | 1 | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 26,080 25,000 | -0,080 -0,31 % | 25.04. | 21,860 1 | 33,650 1 | 26,080 26,080 | 35,780 19,850 | 1.205 2.608 | - | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 0,622 0,629 | -0,012 -1,85 % | 25.04. | 0,570 5 | 0,669 2 | 0,622 0,622 | 2,330 0,554 | 15.761 2.604 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 3,894 3,886 | -0,004 -0,10 % | 25.04. | 3,854 500 | 3,936 500 | 3,962 3,894 | 5,040 3,040 | 660 2.595 | 2 | ||
| SOLARIS RESOURCES INC A2P4CK NASDAQ | 4,390 4,170 | +0,220 +5,28 % | 25.04. | 3,700 9 | 4,440 1 | 4,390 4,390 | 4,390 1,940 | 4.520 2.591 | - | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 1,740 1,840 | -0,100 -5,43 % | 25.04. | 1,680 1 | 1,740 12 | 1,750 1,740 | 4,750 1,310 | 7.721 2.587 | - | ||
| TRUGOLF HOLDINGS INC A3DF97 NASDAQ | 0,292 0,283 | +0,010 +3,40 % | 25.04. | 0,280 3 | 0,330 2 | 0,295 0,292 | 1,730 0,250 | 60.567 2.587 | - | ||
| PEH WERTPAPIER AG 620140 Tradegate | 24,400 24,600 | -0,200 -0,81 % | 25.04. | 24,200 110 | 24,800 45 | 24,800 24,400 | 26,600 20,600 | 105 2.586 | - | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 0,856 0,859 | -0,003 -0,36 % | 25.04. | 0,759 1 | 0,934 1 | 0,856 0,855 | 3,020 0,585 | 11.231 2.586 | 2 | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 25,800 24,000 | +1,800 +7,50 % | 25.04. | 24,200 200 | 24,600 200 | 25,800 24,600 | 37,000 22,600 | 100 2.580 | - | ||
| GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 11,446 11,452 | -0,046 -0,40 % | 25.04. | 11,310 1.000 | 11,670 1.000 | 11,712 11,174 | 12,710 8,767 | 230 2.576 | - | ||
| KODIAK COPPER CORP A2P2J9 Tradegate | 0,286 0,278 | -0,003 -1,04 % | 25.04. | 0,274 14.604 | 0,304 13.137 | 0,286 0,286 | 0,419
0,220 | 9.000 2.574 | - | ||
| PORCH GROUP INC A2QK2W Tradegate | 4,910 4,818 | -0,280 -5,40 % | 25.04. | 5,116 586 | 5,226 573 | 4,910 4,797 | 7,700 1,020 | 530 2.571 | 4 | ||
| EVAXION BIOTECH A/S ADR A40Z30 NASDAQ | 1,610 1,480 | +0,020 +1,26 % | 25.04. | 1,610 1 | 1,650 2 | 1,650 1,610 | 21,450 1,290 | 4.847 2.568 | 3 | ||
| ABPRO HOLDINGS INC A40TP5 NASDAQ | 0,326 0,331 | -0,005 -1,45 % | 25.04. | 0,338 2 | 0,318 1 | 0,327 0,308 | 13,200 0,231 | 18.925 2.563 | - | ||
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 11,600 11,750 | -0,500 -4,13 % | 25.04. | 11,900 125 | 12,300 120 | 11,600 11,600 | 16,700 9,120 | 220 2.552 | - | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 5,098 5,090 | +0,074 +1,47 % | 25.04. | 4,906 2.400 | 5,139 2.100 | 5,098 5,098 | 7,732 4,259 | 500 2.549 | - | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 16,974 16,878 | +0,218 +1,30 % | 25.04. | 16,680 200 | 16,824 200 | 16,974 16,974 | 19,192 14,580 | 150 2.546 | - | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 0,575 0,600 | +0,015 +2,68 % | 25.04. | 0,000 5.600 | 0,000 5.200 | 0,605 0,575 | 1,348 0,414 | 4.338 2.536 | - | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,135 0,132 | +0,003 +2,58 % | 25.04. | 0,128 4.300 | 0,135 4.100 | 0,135 0,132 | 0,275 0,070 | 18.704 2.527 | 5 | ||
| GENERATION BIO CO A2P5NL NASDAQ | 0,426 0,423 | +0,005 +1,16 % | 25.04. | 0,428 1 | 0,433 15 | 0,426 0,420 | 3,820 0,324 | 44.504 2.520 | - | ||
| ATRIA OYJ 918593 Frankfurt | 12,600 13,050 | -0,450 -3,45 % | 25.04. | 12,450 250 | 12,700 250 | 12,600 12,600 | 13,100 9,220 | 200 2.520 | - | ||
| MANNATECH INC A1JS06 NASDAQ | 11,270 10,550 | +0,720 +6,82 % | 25.04. | 9,160 1 | 13,560 1 | 11,270 11,270 | 15,230 6,750 | 802 2.513 | 1 | ||
| ECORA RESOURCES PLC 871733 Tradegate | 0,628 0,628 | -0,017 -2,64 % | 25.04. | 0,635 4.885 | 0,655 4.730 | 0,628 0,628 | 1,040 0,580 | 4.000 2.512 | 8 | ||
| TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,031 0,021 | -0,003 -8,08 % | 25.04. | 0,000 38.200 | 0,000 29.100 | 0,031 0,021 | 0,119 0,015 | 103.449 2.512 | 1 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 14,900 14,900 | 0,000 0,00 % | 25.04. | 14,700 80 | 15,000 500 | 15,100 14,500 | 17,500 11,800 | 168 2.509 | 3 | ||
| NORBIT ASA A2PMG8 Tradegate | 11,420 11,740 | -0,100 -0,87 % | 25.04. | 11,480 300 | 11,560 300 | 11,500 11,420 | 11,500 7,350 | 219 2.506 | 1 | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,050 25,230 | -0,180 -0,71 % | 25.04. | 22,890 1 | 28,500 1 | 25,050 25,050 | 26,370 25,050 | 305 2.505 | - | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 1,960 1,930 | +0,030 +1,55 % | 25.04. | 1,670 1 | 1,970 50 | 1,960 1,960 | 6,500 1,820 | 4.312 2.501 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 12,452 12,384 | +0,060 +0,48 % | 25.04. | 12,288 2.500 | 12,522 2.500 | 12,452 12,452 | 17,010 10,540 | 200 2.490 | - | ||
| RWS HOLDINGS PLC A14NG2 Frankfurt | 0,830 0,800 | +0,030 +3,75 % | 25.04. | 0,725 4.200 | 0,825 3.700 | 0,830 0,700 | 2,460 0,700 | 3.000 2.490 | 9 | ||
| BERRY CORPORATION A2JDNZ Tradegate | 2,220 2,160 | -0,040 -1,77 % | 25.04. | 2,140 2.815 | 2,380 2.515 | 2,220 2,220 | 7,050 2,000 | 1.120 2.486 | 2 | ||
| PLAYAGS INC A2JCM4 NASDAQ | 12,085 12,085 | 0,000 0,00 % | 25.04. | 11,860 4 | 12,280 3 | 12,085 12,085 | 12,155 8,245 | 20.153 2.477 | - | ||
| EXXON MOBIL CORPORATION CDR A3D7PN Frankfurt | 12,400 12,320 | +0,080 +0,65 % | 25.04. | 12,470 500 | 13,116 500 | 12,504 12,318 | 15,864 11,434 | 200 2.464 | 22 | ||
| STINGRAY GROUP INC VARIABLE SUB VOTING A2PAJ1 Stuttgart | 4,920 4,360 | 0,000 0,00 % | 25.04. | 4,940 1.500 | 5,950 700 | 4,920 4,920 | 5,650 3,920 | 500 2.460 | 1 | ||
| GIANT MINING CORP A409DM Tradegate | 0,165 0,157 | +0,010 +6,47 % | 25.04. | 0,000 6.980 | 0,000 6.060 | 0,165 0,164 | 1,350 0,080 | 14.993 2.457 | 4 | ||
| ELASTIC NV A2N5RS Tradegate | 74,62 72,06 | +0,50 +0,67 % | 25.04. | 73,54 81 | 74,64 80 | 76,02 72,76 | 119,50 63,68 | 33 2.452 | - | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,700 2,705 | -0,005 -0,18 % | 25.04. | 2,570 3 | 2,840 2 | 2,705 2,700 | 3,965 2,455 | 12.490 2.430 | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 6,950 6,800 | +0,150 +2,21 % | 25.04. | 6,900 667 | 7,000 752 | 6,950 6,900 | 13,100 6,400 | 352 2.429 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
