Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,0 Mio. 22,3 Mio. 18,3 Mio. 15,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZSPACE INC A40EP5 NASDAQ | 1,410 1,480 | -0,070 -4,73 % | 20:30 | 1,400 4 | 1,420 2 | 1,410 1,395 | 32,000 1,480 | 17.457 4.537 | - | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 8,520 8,540 | 0,000 0,00 % | 04.09. | 8,150 10 | 8,750 3 | 8,380 8,380 | 16,090 7,800 | 1.264 4.533 | - | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 1,070 1,060 | +0,010 +0,94 % | 21:12 | 1,070 7.600 | 1,090 2.258 | 1,070 1,030 | 1,200 0,346 | 4.241 4.531 | - | ||
| LARGO INC A3C7FD Tradegate | 1,222 1,268 | -0,044 -3,48 % | 08.09. | 1,254 4.000 | 1,302 3.840 | 1,320 1,222 | 2,605 0,998 | 3.481 4.529 | 6 | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 3,238 3,252 | -0,014 -0,43 % | 18:18 | 3,268 950 | 3,302 1.100 | 3,238 3,220 | 7,840 3,086 | 1.400 4.521 | 9 | ||
| ARGENTA SILVER CORP A40PRU Stuttgart | 0,565 0,540 | 0,000 0,00 % | 16:01 | 0,510 14.000 | 0,530 14.000 | 0,565 0,565 | 0,540 0,113 | 110.051 4.520 | 5 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 7,690 7,510 | 0,000 0,00 % | 08.09. | 7,320 1 | 7,490 20 | 7,690 7,440 | 7,690 5,200 | 624 4.520 | 1 | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 3,440 3,403 | +0,037 +1,09 % | 16:34 | 3,382 3.200 | 3,476 3.100 | 3,500 3,440 | 5,810 1,431 | 1.300 4.511 | - | ||
| ASSURA PLC A14M2K Frankfurt | 0,530 0,515 | 0,000 0,00 % | 11:22 | 0,535 1.000 | 0,545 1.000 | 0,530 0,515 | 0,595 0,420 | 8.500 4.505 | 5 | ||
| SILO PHARMA INC A3DTWN NASDAQ | 0,594 0,610 | 0,000 0,00 % | 08.09. | 0,580 95 | 0,623 8 | 0,593 0,593 | 2,025 0,420 | 448 4.502 | 1 | ||
| LIBERTYSTREAM INFRASTRUCTURE PARTNERS INC A419Q5 Tradegate | 0,120 0,122 | -0,002 -1,64 % | 18:02 | 0,000 17.000 | 0,000 17.000 | 0,120 0,118 | 0,327 0,115 | 37.600 4.491 | - | ||
| AFTERMATH SILVER LTD A2DMFN Tradegate | 0,500 0,520 | -0,020 -3,85 % | 21:07 | 0,478 4.000 | 0,500 3.000 | 0,505 0,500 | 0,640 0,244 | 8.960 4.490 | - | ||
| SUNHYDROGEN INC A2P662 München | 0,026 0,025 | +0,001 +3,97 % | 18:06 | 0,026 75.000 | 0,026 100.000 | 0,027 0,025 | 0,040 0,014 | 170.163 4.489 | - | ||
| BP PLC ADR 850518 Tradegate | 28,800 29,000 | -0,200 -0,69 % | 08.09. | 29,200 380 | 29,400 380 | 29,000 28,800 | 34,600 23,000 | 155 4.484 | 96 | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 23,650 23,750 | 0,000 0,00 % | 08.09. | 23,400 200 | 23,750 200 | 24,100 23,650 | 40,700 23,600 | 186 4.478 | 2 | ||
| NAVAMEDIC ASA A0JKUU Frankfurt | 1,860 1,820 | +0,040 +2,20 % | 11:27 | 1,815 500 | 1,880 500 | 1,860 1,860 | 2,670 1,490 | 2.400 4.464 | 2 | ||
| VERSES AI INC A41BQ1 Stuttgart | 4,380 4,405 | -0,025 -0,57 % | 17:12 | 4,310 500 | 4,415 500 | 4,380 4,380 | 38,313 4,400 | 1.027 4.463 | - | ||
| NORDIC MINING ASA A403MH Tradegate | 1,454 1,464 | -0,010 -0,68 % | 16:30 | 1,458 3.000 | 1,486 3.000 | 1,454 1,440 | 2,776 1,372 | 3.094 4.462 | 2 | ||
| INVENTIVA SA A2DLV9 Tradegate | 4,500 4,485 | +0,015 +0,33 % | 20:48 | 4,495 230 | 4,580 220 | 4,575 4,495 | 5,480 1,452 | 981 4.457 | 2 | ||
| RAMACO RESOURCES INC CL B A3D2B7 Tradegate | 13,000 12,900 | +0,100 +0,78 % | 16:27 | 13,200 152 | 13,400 750 | 13,000 13,000 | 15,500 11,000 | 342 4.446 | - | ||
| VIROMED MEDICAL AG A3MQR6 Xetra | 3,300 3,360 | -0,060 -1,79 % | 17:36 | 3,260 800 | 3,300 500 | 3,300 3,280 | 5,800 1,500 | 1.350 4.445 | - | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 6,633 6,420 | +0,214 +3,33 % | 16:35 | 6,632 1.620 | 6,709 1.620 | 6,804 6,633 | 8,503 4,900 | 660 4.444 | - | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 12,480 12,370 | 0,000 0,00 % | 04.09. | 4,730 1 | 13,000 5 | 12,300 12,260 | 13,250 10,090 | 162 4.443 | - | ||
| PROFUSA INC A41AL0 NASDAQ | 0,312 0,283 | +0,029 +10,32 % | 20:36 | 0,305 1 | 0,312 1 | 0,312 0,309 | 2,160 0,283 | 34.241 4.441 | - | ||
| TRILLER GROUP INC A40PE8 NASDAQ | 0,581 0,530 | +0,051 +9,55 % | 20:39 | 0,566 6 | 0,580 11 | 0,590 0,540 | 6,400 0,401 | 106.570 4.425 | 3 | ||
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 8,500 8,480 | +0,020 +0,24 % | 20:41 | 8,440 300 | 8,620 290 | 8,680 8,400 | 16,700 7,620 | 520 4.425 | - | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,450 1,490 | -0,040 -2,68 % | 12:44 | 1,460 1.500 | 1,520 1.429 | 1,570 1,420 | 2,060 1,210 | 3.067 4.423 | - | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 32,960 32,660 | +0,300 +0,92 % | 20:47 | 32,860 370 | 33,260 360 | 32,960 32,610 | 38,690 23,380 | 135 4.418 | 7 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 8,450 8,500 | -0,050 -0,59 % | 20:59 | 8,440 120 | 8,445 120 | 8,565 8,370 | 17,710 8,370 | 521 4.413 | - | ||
| OSISKO METALS INC A2DTZC Tradegate | 0,258 0,250 | +0,008 +3,20 % | 18:36 | 0,238 21.500 | 0,254 20.000 | 0,262 0,258 | 0,326 0,141 | 17.000 4.410 | - | ||
| TBF SMART POWER A0RHHC Tradegate | 104,82 103,85 | +0,02 +0,02 % | 08.09. | 104,23 106 | 105,75 105 | 104,82 104,46 | 106,95 67,37 | 42 4.399 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 43,970 43,555 | +0,415 +0,95 % | 18:15 | 43,790 1 | 44,090 1 | 43,970 43,970 | 46,090 35,590 | 1.837 4.397 | - | ||
| COMMERCE.COM INC A2P9T5 Tradegate | 4,000 3,980 | +0,020 +0,50 % | 20:48 | 3,920 3.840 | 3,980 3.760 | 4,000 3,940 | 7,300 3,720 | 1.100 4.394 | - | ||
| LIFEVANTAGE CORPORATION A1420J Frankfurt | 10,100 10,500 | 0,000 0,00 % | 08.09. | 9,700 200 | 9,850 200 | 10,100 9,950 | 25,000 7,650 | 435 4.394 | 9 | ||
| CENTRAL ASIA METALS PLC A1C6T4 Frankfurt | 2,040 1,950 | +0,090 +4,62 % | 19:29 | 1,950 2.500 | 2,040 2.500 | 2,040 2,040 | 2,380 1,570 | 2.150 4.386 | - | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 38,600 39,200 | -0,600 -1,53 % | 20:58 | 38,600 1.300 | 38,800 1.300 | 39,600 38,200 | 68,90 37,000 | 113 4.385 | 3 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 5,800 5,815 | -0,015 -0,26 % | 20:24 | 5,800 1 | 5,830 2 | 5,800 5,800 | 7,180 3,285 | 8.843 4.384 | - | ||
| NEXTNAV INC A3C8W0 Tradegate | 13,800 13,700 | +0,300 +2,22 % | 08.09. | 14,200 800 | 14,300 700 | 13,800 13,800 | 15,400 8,750 | 317 4.375 | - | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Tradegate | 0,151 0,139 | +0,012 +8,63 % | 18:30 | 0,150 10.000 | 0,168 15.000 | 0,151 0,142 | 0,260 0,100 | 29.500 4.369 | 2 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 43,650 43,470 | 0,000 0,00 % | 08.09. | 44,380 1 | 44,780 1 | 43,960 43,650 | 59,06 38,010 | 397 4.365 | 1 | ||
| ADOCIA SAS A1JTC2 Tradegate | 8,110 7,710 | +0,400 +5,19 % | 17:55 | 8,050 70 | 8,130 70 | 8,110 7,700 | 11,000 3,280 | 555 4.363 | 1 | ||
| NOVA PACIFIC METALS CORP A40GFH Tradegate | 0,023 0,020 | +0,003 +12,50 % | 15:32 | 0,024 64.000 | 0,029 53.000 | 0,023 0,023 | 0,348 0,023 | 193.849 4.362 | 4 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 150,24 149,84 | +0,40 +0,27 % | 20:37 | 149,36 150 | 150,20 150 | 151,00 150,22 | 192,50 102,80 | 29 4.361 | 2 | ||
| THESIS GOLD INC A3EP87 Tradegate | 0,910 0,912 | -0,002 -0,22 % | 16:13 | 0,854 6.000 | 0,892 6.000 | 0,910 0,884 | 0,954 0,336 | 4.881 4.357 | - | ||
| INTRUSION INC A4081M NASDAQ | 1,670 1,670 | 0,000 0,00 % | 08.09. | 1,710 2 | 1,720 1 | 1,685 1,620 | 5,680 0,362 | 13.798 4.355 | 3 | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 3,600 3,600 | 0,000 0,00 % | 08.09. | 3,630 1 | 3,860 1 | 3,670 3,600 | 5,280 3,360 | 1.946 4.322 | - | ||
| ENTERO THERAPEUTICS INC A41ENZ NASDAQ | 2,390 2,650 | -0,260 -9,81 % | 18:14 | 2,310 1 | 2,340 1 | 2,400 2,390 | 2,770 0,903 | 7.083 4.317 | - | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 10,400 10,170 | 0,000 0,00 % | 04.09. | 8,550 2 | 11,340 1 | 10,095 9,720 | 14,430 8,250 | 106 4.316 | 1 | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 9,555 9,270 | +0,285 +3,07 % | 17:49 | 9,545 400 | 9,575 330 | 9,560 9,455 | 11,260 6,415 | 453 4.307 | 1 | ||
| METHODE ELECTRONICS INC 900070 Tradegate | 6,150 6,200 | -0,050 -0,81 % | 08:51 | 6,300 1.600 | 6,350 1.600 | 6,150 6,150 | 14,100 4,860 | 700 4.305 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .