Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 20,220 21,080 | +0,040 +0,20 % | 20.03. | 20,080 160 | 20,280 160 | 21,000 20,220 | 23,740 12,240 | 316 6.504 | 1 | ||
| GEOVAX LABS INC A42032 NASDAQ | 1,470 1,425 | +0,045 +3,16 % | 20.03. | 1,330 300 | 1,630 200 | 1,500 1,390 | 35,125 1,290 | 23.349 6.488 | - | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,820 3,760 | 0,000 0,00 % | 20.03. | 3,700 1.086 | 3,920 1.018 | 3,920 3,780 | 4,800 2,420 | 1.666 6.483 | - | ||
| EMERITA RESOURCES CORP A2PKVQ Tradegate | 0,254 0,258 | +0,006 +2,42 % | 20.03. | 0,226 8.461 | 0,268 7.133 | 0,274 0,240 | 1,020 0,234 | 25.850 6.481 | 1 | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 9,425 9,725 | +0,040 +0,43 % | 20.03. | 9,195 1.088 | 9,570 1.044 | 9,685 9,425 | 11,210 8,035 | 672 6.456 | 7 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 2,300 2,410 | -0,200 -8,00 % | 20.03. | 2,270 1.000 | 2,970 300 | 2,500 2,300 | 11,700 2,300 | 20.564 6.436 | 1 | ||
| CHIRON REAL ESTATE INC A41G72 Tradegate | 28,400 29,800 | 0,000 0,00 % | 20.03. | 27,800 216 | 28,800 207 | 28,400 28,400 | 40,775 26,100 | 226 6.418 | - | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 81,92 84,49 | -0,10 -0,12 % | 20.03. | 0,000 136 | 0,000 134 | 83,94 81,92 | 105,42 45,248 | 78 6.400 | - | ||
| ESGOLD CORP A3ET93 Stuttgart | 0,318 0,316 | 0,000 0,00 % | 20.03. | 0,324 6.173 | 0,356 5.618 | 0,340 0,316 | 0,870 0,178 | 20.000 6.400 | 1 | ||
| HANOVER BANCORP INC A414JH NASDAQ | 21,200 20,920 | +0,280 +1,34 % | 20.03. | 20,800 200 | 21,300 100 | 21,470 21,200 | 24,240 19,310 | 3.780 6.371 | - | ||
| RAINBOW RARE EARTHS LIMITED A2DLC1 Frankfurt | 0,252 0,232 | +0,020 +8,62 % | 20.03. | 0,252 1.985 | 0,280 1.985 | 0,262 0,242 | 0,354 0,094 | 24.415 6.349 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 6,330 6,210 | +0,030 +0,48 % | 20.03. | 6,290 180 | 6,310 180 | 6,330 6,190 | 10,600 6,160 | 1.012 6.328 | - | ||
| ZEHNDER GROUP AG A14RXU Tradegate | 75,00 76,20 | -0,20 -0,27 % | 20.03. | 75,00 50 | 75,30 50 | 76,80 75,00 | 98,80 68,40 | 84 6.328 | 3 | ||
| DRIVEN BRANDS HOLDINGS INC A2QL6Z Tradegate | 9,150 9,050 | -0,150 -1,61 % | 20.03. | 9,100 660 | 9,500 629 | 9,150 9,000 | 16,500 8,750 | 700 6.322 | 4 | ||
| SMARTKEM INC A3ES87 NASDAQ | 0,223 0,252 | -0,007 -3,17 % | 19.03. | 0,211 100 | 0,240 3.000 | 0,250 0,219 | 3,450 0,227 | 119.902 6.322 | - | ||
| VANECK TRON ETN A3GSUE Tradegate | 28,356 27,430 | +0,267 +0,95 % | 20.03. | 27,830 600 | 28,454 600 | 28,356 27,232 | 33,300 21,378 | 228 6.308 | - | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 5,240 5,240 | +0,060 +1,16 % | 20.03. | 5,160 600 | 5,180 590 | 5,240 5,240 | 7,740 5,060 | 1.200 6.288 | - | ||
| THARISA PLC A1113K Frankfurt | 1,070 1,250 | -0,180 -14,40 % | 20.03. | 1,080 1.852 | 1,300 4.142 | 1,120 1,070 | 1,760 0,520 | 5.720 6.287 | - | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 1,580 1,230 | +0,050 +3,27 % | 20.03. | 1,500 3.353 | 1,560 3.204 | 1,600 1,240 | 6,600 0,232 | 4.347 6.282 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 12,300 12,300 | +0,200 +1,65 % | 20.03. | 12,000 503 | 12,100 493 | 12,500 12,300 | 20,000 11,200 | 501 6.262 | 5 | ||
| ABC ARBITRAGE SA 924061 Frankfurt | 5,700 5,810 | -0,110 -1,89 % | 20.03. | 5,700 1.000 | 5,800 1.000 | 5,810 5,700 | 6,560 5,140 | 1.083 6.260 | - | ||
| VAALCO ENERGY INC 883016 Tradegate | 5,254 5,304 | -0,158 -2,92 % | 20.03. | 5,274 569 | 5,550 540 | 5,442 5,228 | 5,442 2,760 | 1.192 6.258 | 1 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,005 4,992 | +0,031 +0,62 % | 20.03. | 4,956 630 | 4,992 630 | 5,005 4,988 | 6,425 3,678 | 1.250 6.255 | 1 | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Tradegate | 8,375 8,320 | -0,009 -0,10 % | 20.03. | 8,251 1.850 | 8,517 1.800 | 8,453 8,214 | 8,667 6,811 | 742 6.246 | - | ||
| CERRADO GOLD INC A2QQRF Tradegate | 0,865 0,865 | +0,020 +2,37 % | 20.03. | 0,825 2.437 | 0,865 2.307 | 0,880 0,865 | 1,430 0,515 | 7.100 6.239 | 4 | ||
| GOLDEN CROSS RESOURCES INC A4134N Tradegate | 0,145 0,125 | +0,014 +10,69 % | 20.03. | 0,120 16.709 | 0,142 14.055 | 0,148 0,132 | 0,575 0,121 | 42.950 6.238 | - | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 5,130 5,320 | +0,030 +0,59 % | 20.03. | 5,050 700 | 5,150 700 | 5,260 5,130 | 5,290 2,070 | 1.198 6.213 | 3 | ||
| COPPER FOX METALS INC A0HNEG Tradegate | 0,304 0,346 | -0,018 -5,59 % | 20.03. | 0,306 4.909 | 0,336 4.446 | 0,350 0,302 | 0,550 0,140 | 18.910 6.197 | 2 | ||
| NEXTCURE INC A41AKJ NASDAQ | 9,880 10,800 | -0,920 -8,52 % | 20.03. | 9,790 200 | 10,120 200 | 9,880 9,870 | 15,500 3,162 | 2.953 6.192 | - | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 10,660 10,800 | -0,140 -1,30 % | 20.03. | 10,610 200 | 10,640 1.000 | 10,660 10,660 | 11,980 10,660 | 1.560 6.161 | 2 | ||
| BEAUTY TECH GROUP PLC A41MEH Frankfurt | 2,940 3,080 | -0,140 -4,55 % | 20.03. | 2,900 690 | 3,260 2.000 | 3,080 2,940 | 4,000 2,400 | 2.000 6.160 | - | ||
| SNOWLINE GOLD CORP A2QQBD Tradegate | 8,300 8,550 | +0,050 +0,61 % | 20.03. | 8,150 371 | 8,300 362 | 8,650 8,150 | 13,700 4,360 | 730 6.156 | - | ||
| ALIGOS THERAPEUTICS INC A40LQ4 Tradegate | 6,000 6,250 | -0,050 -0,83 % | 20.03. | 5,900 680 | 6,200 641 | 6,050 6,000 | 11,600 3,620 | 1.025 6.151 | - | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 12,300 13,000 | 0,000 0,00 % | 20.03. | 12,200 333 | 12,300 327 | 12,300 12,300 | 19,000 7,450 | 500 6.150 | 12 | ||
| FORSYS METALS CORP A0ETPA Tradegate | 0,224 0,219 | +0,004 +1,82 % | 20.03. | 0,210 9.766 | 0,229 8.933 | 0,224 0,202 | 0,507 0,160 | 28.928 6.136 | - | ||
| ACLARA RESOURCES INC A3C83E Tradegate | 1,850 1,870 | +0,060 +3,35 % | 20.03. | 1,750 1.000 | 1,820 1.000 | 1,920 1,850 | 2,820 1,250 | 3.262 6.092 | 1 | ||
| ON THE BEACH GROUP PLC A140YS Tradegate | 1,850 1,900 | -0,010 -0,54 % | 20.03. | 1,830 1.729 | 1,880 1.673 | 1,910 1,850 | 2,260 1,840 | 3.247 6.082 | - | ||
| LIR LIFE SCIENCES CORP A41QA9 Tradegate | 0,271 0,296 | -0,020 -6,87 % | 20.03. | 0,274 11.000 | 0,307 9.800 | 0,306 0,271 | 1,560 0,271 | 21.748 6.078 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 3,000 3,180 | -0,180 -5,66 % | 20.03. | 2,770 300 | 3,590 100 | 3,040 3,000 | 4,370 1,540 | 5.842 6.075 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 1,285 1,277 | -0,013 -1,00 % | 20.03. | 1,292 2.410 | 1,304 2.380 | 1,316 1,276 | 3,542 1,239 | 4.695 6.072 | - | ||
| MIATA METALS CORP A3EHXQ Tradegate | 0,260 0,266 | -0,002 -0,76 % | 20.03. | 0,252 6.600 | 0,270 6.200 | 0,266 0,260 | 0,945 0,115 | 23.000 6.070 | 4 | ||
| OMAI GOLD MINES CORP A2QJC4 Tradegate | 0,860 0,895 | -0,020 -2,27 % | 20.03. | 0,845 2.000 | 0,910 2.000 | 0,915 0,860 | 1,380 0,216 | 6.761 6.062 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 7,150 7,450 | -0,300 -4,03 % | 20.03. | 7,050 100 | 7,440 100 | 7,450 7,150 | 23,450 5,750 | 1.856 6.010 | - | ||
| CORO ENERGY PLC A41YMA Stuttgart | 0,029 0,030 | 0,000 0,00 % | 20.03. | 0,029 5.000 | 0,049 5.000 | 0,038 0,020 | 0,085 0,005 | 230.000 6.000 | - | ||
| KALA BIO INC A3DWPS Tradegate | 0,208 0,215 | +0,007 +3,37 % | 20.03. | 0,196 10.209 | 0,207 9.652 | 0,222 0,194 | 16,980 0,194 | 30.483 5.997 | - | ||
| KARTOON STUDIOS INC A3D6A1 NASDAQ | 0,587 0,570 | +0,017 +3,05 % | 20.03. | 0,531 100 | 0,670 300 | 0,600 0,568 | 0,877 0,534 | 40.912 5.992 | 1 | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,252 1,132 | -0,002 -0,16 % | 20.03. | 1,230 2.441 | 1,278 2.345 | 1,260 1,182 | 2,050 0,500 | 4.923 5.987 | - | ||
| REACH SUBSEA ASA 902989 München | 0,608 0,599 | +0,009 +1,50 % | 20.03. | 0,582 2.500 | 0,622 2.500 | 0,608 0,600 | 0,714 0,512 | 9.841 5.983 | 3 | ||
| CSP INC 877243 NASDAQ | 8,060 8,280 | -0,220 -2,66 % | 20.03. | 7,880 100 | 8,110 200 | 8,060 8,060 | 17,140 8,060 | 8.539 5.963 | - | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 7,600 7,600 | 0,000 0,00 % | 20.03. | 6,750 1 | 8,500 206 | 7,600 7,500 | 39,000 7,500 | 785 5.938 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.