Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 34,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 35,340 35,730 | -0,390 -1,09 % | 27.02. | 12,060 100 | 35,720 200 | 35,340 35,340 | 37,450 26,400 | 2.652 4.700 | 4 | ||
| ENCORE ENERGY CORP A3DLRK Stuttgart | 2,300 2,262 | +0,038 +1,68 % | 12:03 | 2,300 1.125 | 2,336 8.562 | 2,342 2,296 | 3,512 1,018 | 2.000 4.676 | - | ||
| REVENIO GROUP OYJ 805985 Tradegate | 18,540 18,540 | +0,040 +0,22 % | 27.02. | 18,220 830 | 18,400 820 | 18,580 18,280 | 28,500 17,780 | 253 4.676 | - | ||
| OPTIMI HEALTH CORP A2QQEL Tradegate | 0,181 0,182 | -0,001 -0,55 % | 11:31 | 0,188 22.449 | 0,192 21.762 | 0,193 0,181 | 0,268 0,086 | 24.461 4.670 | - | ||
| CHECK-CAP LTD A14QUF Tradegate | 1,390 1,410 | +0,010 +0,72 % | 27.02. | 1,360 1.462 | 1,390 1.419 | 1,390 1,380 | 3,500 0,545 | 3.354 4.659 | - | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,120 1,085 | 0,000 0,00 % | 27.02. | 1,110 400 | 1,240 1.000 | 1,120 1,095 | 5,560 0,560 | 11.602 4.652 | - | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,638 0,630 | +0,008 +1,27 % | 11:07 | 0,624 3.215 | 0,638 3.134 | 0,644 0,638 | 0,796 0,310 | 7.343 4.650 | - | ||
| SURGE ENERGY INC A3CSRB Tradegate | 5,350 5,000 | +0,350 +7,00 % | 09:00 | 5,300 1.050 | 5,450 1.163 | 5,350 5,350 | 5,050 2,860 | 869 4.649 | - | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,005 1,040 | -0,035 -3,37 % | 27.02. | 1,050 1.700 | 1,040 800 | 1,005 1,005 | 2,100 0,667 | 12.532 4.649 | 2 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 23,280 23,315 | 0,000 0,00 % | 26.02. | 11,710 100 | 23,120 700 | 23,330 23,100 | 23,580 15,870 | 150 4.648 | - | ||
| BANDWIDTH INC A2H7JF Tradegate | 12,415 12,545 | -0,125 -1,00 % | 27.02. | 12,380 319 | 12,525 315 | 12,605 12,415 | 15,325 10,455 | 370 4.631 | 7 | ||
| FERGUSON ENTERPRISES INC A408VE Tradegate | 220,00 226,00 | -2,00 -0,90 % | 27.02. | 218,00 45 | 222,00 45 | 220,00 220,00 | 222,00 132,00 | 21 4.620 | 1 | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 7,070 7,080 | +0,090 +1,29 % | 27.02. | 7,110 200 | 7,150 200 | 7,110 6,950 | 15,460 5,710 | 652 4.610 | 1 | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 2,390 2,430 | 0,000 0,00 % | 27.02. | 2,150 100 | 2,450 700 | 2,390 2,380 | 31,500 2,300 | 11.432 4.604 | 3 | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 6,500 7,800 | -1,300 -16,67 % | 12:03 | 6,000 200 | 8,500 925 | 6,500 4,040 | 11,000 4,040 | 750 4.600 | - | ||
| C1 FUND INC 5359 NASDAQ | 3,820 3,950 | -0,160 -4,02 % | 27.02. | 3,900 200 | 3,940 400 | 3,900 3,820 | 9,670 3,820 | 5.735 4.599 | - | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 1,868 1,842 | +0,026 +1,41 % | 10:05 | 1,780 1.700 | 1,858 1.700 | 1,868 1,650 | 2,715 0,477 | 2.757 4.583 | 4 | ||
| LA ROSA HOLDINGS CORP A41Y9B NASDAQ | 1,080 1,050 | 0,000 0,00 % | 27.02. | 0,965 100 | 1,090 100 | 1,080 1,070 | 174,48 1,040 | 3.334 4.583 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 1,515 1,550 | 0,000 0,00 % | 27.02. | 1,290 1.800 | 1,620 100 | 1,515 1,500 | 3,840 0,588 | 36.439 4.576 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 3,630 3,480 | 0,000 0,00 % | 26.02. | 3,600 2.300 | 3,720 200 | 4,010 3,570 | 9,410 2,610 | 1.104 4.567 | - | ||
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 0,540 0,620 | 0,000 0,00 % | 27.02. | 0,531 2.000 | 0,600 1.700 | 0,545 0,536 | 2,900 0,135 | 8.790 4.549 | - | ||
| HAUSVORTEIL AG A31C22 Xetra | 16,600 16,800 | -0,200 -1,19 % | 10:13 | 16,200 274 | 16,600 274 | 16,600 16,600 | 24,850 16,800 | 274 4.548 | - | ||
| ACOMO NV 852176 Tradegate | 26,950 26,900 | +0,050
+0,19 % | 11:23 | 26,950 200 | 27,000 200 | 26,950 26,400 | 27,450 18,900 | 170 4.548 | - | ||
| ICON ENERGY CORP A41YME NASDAQ | 1,340 1,360 | 0,000 0,00 % | 27.02. | 1,480 100 | 1,600 500 | 1,340 1,340 | 34,700 1,330 | 69.929 4.536 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,690 0,728 | -0,038 -5,22 % | 10:18 | 0,685 3.660 | 0,712 3.510 | 0,747 0,690 | 3,076 0,500 | 6.330 4.525 | - | ||
| PERION NETWORK LTD A0JC7P Stuttgart | 7,278 7,146 | +0,132 +1,85 % | 11:02 | 7,264 688 | 7,360 679 | 7,326 7,128 | 10,225 6,204 | 618 4.524 | - | ||
| BARRETT BUSINESS SERVICES INC 886799 Tradegate | 23,800 23,600 | +0,200 +0,85 % | 09:18 | 23,400 257 | 24,000 251 | 23,800 23,600 | 41,800 22,400 | 190 4.509 | - | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 4,120 4,080 | -0,120 -2,83 % | 27.02. | 4,180 1.422 | 4,260 1.387 | 4,420 4,040 | 6,650 2,220 | 1.063 4.507 | - | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,100 5,010 | +0,090 +1,80 % | 27.02. | 5,020 300 | 5,290 100 | 5,100 5,060 | 5,800 4,800 | 12.170 4.506 | - | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 4,790 4,860 | -0,070 -1,44 % | 10:35 | 4,740 430 | 4,775 420 | 4,790 4,730 | 5,500 3,800 | 943 4.506 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A4205K NASDAQ | 1,390 1,430 | 0,000 0,00 % | 27.02. | 0,556 100 | 1,410 200 | 1,410 1,390 | 42,800 1,290 | 7.405 4.502 | - | ||
| BANCROFT FUND LTD 886379 NASDAQ | 22,850 23,350 | -0,500 -2,14 % | 27.02. | 20,760 900 | 25,590 500 | 22,850 22,850 | 24,190 15,630 | 400 4.479 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,180 4,280 | +0,040 +0,97 % | 27.02. | 4,180 1.500 | 4,220 1.185 | 4,500 4,180 | 6,250 3,920 | 1.040 4.476 | 1 | ||
| LION ONE METALS LIMITED A1H6MD Tradegate | 0,180 0,196 | -0,015 -7,87 % | 11:02 | 0,180 15.899 | 0,214 14.678 | 0,205 0,180 | 0,270 0,144 | 21.583 4.475 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 22,410 22,400 | 0,000 0,00 % | 24.02. | 14,830 200 | 30,420 200 | 22,620 22,510 | 26,240 20,780 | 3.118 4.473 | - | ||
| THARISA PLC A1113K Frankfurt | 1,700 1,530 | +0,170 +11,11 % | 11:03 | 1,500 1.408 | 1,700 1.212 | 1,700 1,700 | 1,760 0,520 | 2.723 4.469 | - | ||
| MARINE PRODUCTS CORPORATION 630850 NASDAQ | 7,600 7,765 | 0,000 0,00 % | 27.02. | 6,590 100 | 8,510 500 | 7,630 7,600 | 9,850 7,600 | 3.137 4.455 | - | ||
| SMART EQUITY AG A0SMVD Hamburg | 14,800 15,000 | 0,000 0,00 % | 27.02. | 5,150 2 | 15,000 41 | 14,800 14,800 | 20,000 14,800 | 300 4.440 | - | ||
| CERUS CORPORATION 905249 Tradegate | 2,210 2,208 | +0,038 +1,75 % | 27.02. | 2,134 2.321 | 2,148 2.263 | 2,210 2,210 | 2,520 0,980 | 2.000 4.420 | 7 | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 11,100 11,100 | 0,000 0,00 % | 23.02. | 11,240 3.200 | 11,700 200 | 11,150 11,110 | 24,990 10,070 | 685 4.418 | - | ||
| AGILYX ASA A2QD56 Tradegate | 1,220 1,322 | -0,102 -7,72 % | 07:31 | 1,164 2.200 | 1,238 2.100 | 1,220 1,220 | 2,620 1,082 | 3.580 4.368 | 1 | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 2,800 2,990 | 0,000 0,00 % | 27.02. | 1,160 100 | 3,240 200 | 2,830 2,780 | 6,100 0,715 | 2.548 4.365 | 1 | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 14,510 14,650 | 0,000 0,00 % | 27.02. | 6,730 900 | 14,770 300 | 14,520 14,510 | 16,205 12,920 | 1.069 4.362 | 2 | ||
| MAXCYTE INC A2AGVE Tradegate | 0,695 0,675 | +0,005 +0,72 % | 27.02. | 0,670 5.933 | 0,700 5.644 | 0,695 0,690 | 3,100 0,555 | 6.308 4.354 | 2 | ||
| CLAVISTER AB A1W27D Tradegate | 0,445 0,445 | -0,013 -2,84 % | 27.02. | 0,443 11.300 | 0,454 11.100 | 0,452 0,440 | 0,464 0,249 | 9.792 4.349 | - | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 2,930 2,950 | 0,000 0,00 % | 25.02. | 1,200 5.000 | 4,720 400 | 2,990 2,920 | 3,300 2,555 | 966 4.331 | - | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 3,080 2,980 | 0,000 0,00 % | 27.02. | 1,250 200 | 4,000 1.000 | 3,100 3,040 | 4,630 2,500 | 6.655 4.325 | 3 | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 41,000 41,000 | 0,000 0,00 % | 27.02. | 40,600 124 | 40,800 123 | 41,000 41,000 | 42,200 31,400 | 105 4.305 | 2 | ||
| ZEROSTACK CORP A41ZXY NASDAQ | 8,150 9,510 | 0,000 0,00 % | 26.02. | 7,750 200 | 10,800 200 | 9,450 8,150 | 34,810 6,140 | 756 4.302 | 8 | ||
| KLONDIKE SILVER CORP A424J1 Tradegate | 0,180 0,191 | -0,011 -5,61 % | 08:57 | 0,178 8.437 | 0,197 7.630 | 0,225 0,180 | 0,345 0,100 | 21.000 4.294 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.