Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 24,0 Mio. 20,3 Mio. 20,2 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERB TECHNOLOGY COMPANY INC A40PX4 NASDAQ | 8,770 8,570 | +0,275 +3,24 % | 25.07. | 8,660 1 | 9,630 1 | 8,770 8,770 | 18,400 4,080 | 6.712 4.750 | 2 | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 7,690 7,020 | +0,670 +9,54 % | 25.07. | 5,280 1 | 8,380 2 | 7,690 7,690 | 8,360 3,600 | 1.375 4.718 | - | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 7,340 7,200 | +0,030 +0,41 % | 25.07. | 7,275 500 | 7,345 500 | 7,340 7,150 | 8,165 5,580 | 647 4.693 | 3 | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 2,250 2,450 | 0,000 0,00 % | 24.07. | 2,200 5 | 2,490 1 | 2,390 2,240 | 10,840 2,160 | 4.556 4.690 | 7 | ||
| CXAPP INC A3D8GC NASDAQ | 1,070 1,085 | -0,015 -1,38 % | 25.07. | 1,050 3 | 1,090 47 | 1,075 1,070 | 3,290 0,818 | 36.823 4.685 | - | ||
| LINDAB INTERNATIONAL AB A0LFEB Frankfurt | 18,660 18,750 | -0,090 -0,48 % | 25.07. | 19,010 200 | 19,420 200 | 18,680 18,660 | 25,580 14,840 | 250 4.665 | 2 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 10,690 10,780 | -0,120 -1,11 % | 25.07. | 10,680 2 | 12,210 1 | 10,690 10,690 | 14,460 10,680 | 7.224 4.644 | 4 | ||
| WAGA ENERGY SA A3C5KU Tradegate | 21,650 21,700 | 0,000 0,00 % | 25.07. | 21,600 150 | 21,650 554 | 21,650 21,650 | 23,100 8,320 | 214 4.633 | - | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 3,850 3,870 | -0,020 -0,52 % | 25.07. | 3,810 3 | 4,230 1 | 3,850 3,850 | 5,390 1,610 | 3.871 4.618 | - | ||
| THARISA PLC A1113K Frankfurt | 1,060 1,100 | -0,040 -3,64 % | 25.07. | 0,965 2.073 | 1,170 4.000 | 1,150 1,060 | 1,240 0,520 | 4.165 4.615 | - | ||
| RYVYL INC A3EUCE NASDAQ | 0,313 0,327 | -0,014 -4,16 % | 25.07. | 0,313 22 | 0,340 11 | 0,314 0,313 | 2,220 0,305 | 40.603 4.605 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A412AD NASDAQ | 1,320 1,340 | -0,020 -1,49 % | 25.07. | 1,300 9 | 1,450 2 | 1,325 1,310 | 12,000 1,310 | 11.083 4.602 | - | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 1,110 1,090 | -0,020 -1,77 % | 25.07. | 1,110 1.900 | 1,140 1.800 | 1,110 1,060 | 1,990 0,422 | 4.200 4.599 | - | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 14,140 14,110 | -0,020 -0,14 % | 25.07. | 14,150 80 | 14,160 80 | 14,270 13,980 | 17,710 9,715 | 325 4.599 | - | ||
| ENVIROTECH VEHICLES INC A3DHCZ NASDAQ | 0,192 0,190 | +0,002 +1,05 % | 25.07. | 0,168 1 | 0,208 1 | 0,192 0,185 | 2,500 0,154 | 53.435 4.596 | 1 | ||
| ATARI SA A0NEZJ Tradegate | 0,145 0,148 | -0,002 -1,36 % | 25.07. | 0,145 7.600 | 0,149 7.400 | 0,150 0,144 | 0,220 0,096 | 31.364 4.595 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,590 4,665 | -0,075 -1,61 % | 25.07. | 1,820 2 | 5,680 1 | 4,590 4,590 | 5,990 3,580 | 7.290 4.585 | 3 | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 36,708 37,520 | -0,178 -0,48 % | 25.07. | 36,712 880 | 37,124 880 | 36,708 36,528 | 38,102 23,956 | 125 4.576 | - | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 151,69 152,88 | +1,54 +1,02 % | 25.07. | 149,07 74 | 151,23 73 | 154,00 151,69 | 160,00 84,00 | 30 4.574 | - | ||
| PERASO INC A3EKLU NASDAQ | 0,947 0,970 | -0,018 -1,89 % | 25.07. | 0,940 5 | 1,000 1 | 0,947 0,947 | 2,170 0,550 | 18.609 4.570 | 1 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 8,950 8,703 | +0,248 +2,84 % | 25.07. | 8,110 1 | 13,920 2 | 8,950 8,950 | 17,050 6,060 | 540 4.564 | - | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,192 0,201 | -0,005 -2,74 % | 25.07. | 0,192 15.642 | 0,203 14.793 | 0,198 0,192 | 0,350 0,170 | 23.128 4.561 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 6,460 6,480 | 0,000 0,00 % | 25.07. | 6,430 500 | 6,480 500 | 6,500 6,400 | 8,510 5,890 | 707 4.556 | 20 | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,506 0,527 | -0,007 -1,36 % | 25.07. | 0,505 4.000 | 0,520 4.000 | 0,521 0,506 | 0,630 0,340 | 8.755 4.529 | 5 | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 9,480 9,400 | 0,000 0,00 % | 24.07. | 3,800 2 | 10,850 1 | 9,540 9,540 | 10,100 8,800 | 839 4.509 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,000 5,200 | -0,100 -1,96 % | 25.07. | 4,740 250 | 5,500 250 | 5,450 5,000 | 6,450 4,120 | 841 4.503 | - | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 10,800 10,870 | +0,010 +0,09 % | 25.07. | 10,740 290 | 10,840 290 | 10,860 10,740 | 13,630 7,790 | 415 4.501 | - | ||
| GUARANTY BANCSHARES INC 923734 NASDAQ | 44,950 45,120 | +0,305 +0,68 % | 25.07. | 38,300 1 | 72,22 2 | 44,950 44,950 | 46,900 30,500 | 3.300 4.495 | - | ||
| PENSANA PLC A2PZ3W Frankfurt | 0,916
0,926 | -0,010 -1,08 % | 25.07. | 0,898 3.341 | 1,025 2.927 | 0,962 0,908 | 1,100 0,148 | 4.647 4.470 | 1 | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 19,425 18,880 | +0,545 +2,89 % | 25.07. | 7,640 2 | 21,710 1 | 19,425 19,425 | 26,410 14,160 | 1.016 4.465 | - | ||
| 029 GROUP SE A2LQ2D Xetra | 29,400 29,000 | +0,400 +1,38 % | 25.07. | 29,800 151 | 30,600 151 | 29,400 29,400 | 47,600 14,100 | 151 4.439 | - | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 0,803 0,843 | -0,023 -2,73 % | 25.07. | 0,803 76 | 0,810 5 | 0,805 0,802 | 2,920 0,802 | 223.319 4.419 | 8 | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,920 12,660 | +0,223 +1,75 % | 07.07. | 12,220 15 | 12,960 2 | 12,750 12,750 | 13,085 11,870 | 2 4.419 | - | ||
| ENGENE HOLDINGS INC A3EXB6 NASDAQ | 3,700 3,690 | +0,010 +0,27 % | 25.07. | 2,890 1 | 4,390 1 | 3,720 3,700 | 10,000
2,815 | 9.188 4.412 | 1 | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 0,846 0,869 | -0,023 -2,63 % | 25.07. | 0,755 25 | 0,864 5 | 0,880 0,846 | 4,290 0,732 | 13.069 4.407 | 1 | ||
| MTU AERO ENGINES AG ADR A0YF6H Frankfurt | 176,00 193,00 | -17,00 -8,81 % | 25.07. | 179,00 50 | 182,00 50 | 182,00 176,00 | 195,00 123,00 | 25 4.400 | 33 | ||
| CONDUIT PHARMACEUTICALS INC A417UD NASDAQ | 2,030 2,110 | -0,070 -3,33 % | 25.07. | 2,000 14 | 2,100 2 | 2,030 2,000 | 354,00 2,000 | 16.866 4.398 | - | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,184 0,172 | +0,001 +0,27 % | 25.07. | 0,000 3.100 | 0,000 3.000 | 0,184 0,178 | 0,327 0,051 | 24.300 4.391 | - | ||
| CELLECTIS SA ADR A14QZE Tradegate | 2,200 1,740 | +0,080 +3,77 % | 25.07. | 2,100 260 | 2,120 257 | 2,220 2,160 | 2,220 0,980 | 2.000 4.389 | 3 | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,860 2,880 | +0,100 +3,62 % | 25.07. | 2,700
1.116 | 2,840 1.056 | 2,940 2,860 | 3,380 2,100 | 1.520 4.379 | - | ||
| EVOGENE LTD A0Q7UP NASDAQ | 1,320 1,350 | -0,030 -2,22 % | 25.07. | 1,310 2 | 1,470 61 | 1,320 1,320 | 5,450 0,995 | 3.854 4.376 | 3 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 5,460 5,430 | +0,020 +0,37 % | 25.07. | 4,940 1 | 6,290 1 | 5,710 5,460 | 7,660 5,050 | 770 4.372 | - | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 2,820 2,870 | -0,050 -1,74 % | 25.07. | 2,520 1 | 3,450 1 | 2,820 2,820 | 6,200 1,290 | 4.285 4.358 | - | ||
| OLD POINT FINANCIAL CORPORATION 634836 NASDAQ | 41,500 41,290 | +0,210 +0,51 % | 25.07. | 16,200 2 | 64,80 2 | 41,500 41,500 | 41,500 17,150 | 1.532 4.358 | 2 | ||
| REGEN III CORP A3CPRV Tradegate | 0,116 0,124 | -0,007 -5,69 % | 25.07. | 0,116 10.000 | 0,130 9.000 | 0,130 0,116 | 0,301 0,093 | 36.600 4.357 | - | ||
| MOTORPOINT GROUP PLC A2AJ6G Stuttgart | 2,040 2,060 | +0,020 +0,99 % | 25.07. | 2,040 5.000 | 2,220 2.500 | 2,200 2,040 | 2,200 1,310 | 1.980 4.356 | - | ||
| ALASKA SILVER CORP A415SW Stuttgart | 0,705 0,790 | -0,085 -10,76 % | 25.07. | 0,705 20.000 | 0,730 20.000 | 0,705 0,705 | 0,840 0,400 | 11.000 4.350 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 1,448 1,434 | +0,005 +0,31 % | 25.07. | 1,418 4.233 | 1,469 4.083 | 1,448 1,416 | 4,718 0,950 | 3.001 4.345 | 1 | ||
| HOIST FINANCE AB A14P5E München | 8,660 8,055 | +0,605 +7,51 % | 25.07. | 8,865 300 | 9,430 300 | 8,660 8,115 | 8,860 5,690 | 500 4.330 | 3 | ||
| INTELLINETICS INC A2P1GR NASDAQ | 13,090 13,000 | -0,490 -3,61 % | 08.07. | 11,180 1 | 20,960 2 | 14,440 13,580 | 16,280 7,655 | 27 4.329 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .