Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 235,0 Mio. 64,7 Mio. 47,6 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,657 0,668 | 0,000 0,00 % | 18.12. | 0,560 500 | 0,779 1.300 | 0,657 0,636 | 0,850 0,551 | 21.591 6.541 | - | ||
| LHYFE SA A3DK4Z Tradegate | 2,895 2,740 | +0,155 +5,66 % | 13:12 | 2,975 370 | 3,000 370 | 2,895 2,790 | 4,245 2,430 | 2.291 6.529 | - | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 1,360 1,350 | 0,000 0,00 % | 18.12. | 1,330 300 | 1,790 400 | 1,400 1,350 | 5,300 0,811 | 5.738 6.526 | - | ||
| ENVIROTAINER AG 663668 Hamburg | 27,000 27,000 | 0,000 0,00 % | 15:17 | 27,000 8.905 | 27,400 48 | 27,000 27,000 | 28,600 24,500 | 241 6.507 | 2 | ||
| DEFSEC TECHNOLOGIES INC A41BTD Tradegate | 1,630 1,600 | +0,030 +1,88 % | 14:00 | 1,640 700 | 1,700 600 | 1,650 1,610 | 23,730 2,140 | 4.000 6.500 | 3 | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 43,425 42,816 | +0,609 +1,42 % | 15:36 | 43,120 500 | 43,440 500 | 43,485 42,945 | 49,194 42,587 | 150 6.495 | - | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 3,245 3,235 | +0,010 +0,31 % | 11:22 | 3,330 1.600 | 3,360 1.500 | 3,245 3,245 | 4,305 1,898 | 2.000 6.490 | 3 | ||
| CIMPRESS PLC A2PWHR Tradegate | 65,50 63,50 | +0,50 +0,77 % | 18.12. | 62,50 160 | 66,00 1.000 | 65,50 65,50 | 72,50 35,200 | 99 6.484 | 6 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,240 0,236 | +0,004 +1,69 % | 15:34 | 0,244 10.000 | 0,254 9.400 | 0,240 0,240 | 0,279 0,106 | 26.975 6.474 | 1 | ||
| NEURAXIS INC A3D55B NASDAQ | 2,900 2,805 | 0,000 0,00 % | 18.12. | 3,460 400 | 3,420 400 | 2,980 2,870 | 4,230 1,575 | 120.784 6.444 | 1 | ||
| IMPLENIA AG A0JEGJ Tradegate | 78,30 77,70 | +0,60 +0,77 % | 15:26 | 78,40 63 | 78,60 63 | 78,60 77,50 | 77,30 49,400 | 82 6.419 | - | ||
| APO FUTURE HEALTH R A2AQYW Tradegate | 61,01 61,24 | -0,75 -1,22 % | 18.12. | 61,54 179 | 62,43 177 | 61,01 61,01 | 73,71 53,38 | 105 6.406 | - | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 3,020 3,120 | 0,000 0,00 % | 13:12 | 3,020 6.380 | 3,220 1.603 | 3,020 3,020 | 4,720 2,280 | 2.120 6.402 | 1 | ||
| GILAT SATELLITE NETWORKS LTD 886167 Frankfurt | 9,400 9,600 | 0,000 0,00 % | 12:00 | 9,300 200 | 9,600 200 | 9,450 9,400 | 12,800 4,680 | 679 6.383 | 6 | ||
| LUCID GROUP INC A41FLM Tradegate | 9,900 9,800 | +0,100 +1,02 % | 15:23 | 9,800 6.140 | 9,850 6.100 | 9,950 9,700 | 35,060 9,450 | 645 6.374 | 32 | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 4,360 4,500 | -0,230 -5,01 % | 18.12. | 4,400 100 | 5,410 100 | 4,550 4,320 | 13,450 4,330 | 3.233 6.363 | - | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Frankfurt | 12,700 12,400 | 0,000 0,00 % | 18.12. | 13,000 500 | 13,200 500 | 12,700
12,500 | 19,100 10,400 | 500 6.350 | 6 | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,520 4,480 | +0,040 +0,89 % | 11:42 | 4,460 1.200 | 4,540 1.800 | 4,520 4,520 | 6,600 3,920 | 1.400 6.328 | 1 | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 46,750 47,660 | -0,910 -1,91 % | 13:58 | 47,945 420 | 49,625 410 | 48,715 46,750 | 115,82 3,792 | 130 6.321 | - | ||
| NCINO INC A3DC14 Tradegate | 21,600 21,600 | 0,000 0,00 % | 15:28 | 21,400 1.400 | 21,600 1.390 | 21,600 21,400 | 34,000 17,300 | 292 6.304 | 10 | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,786 0,790 | -0,004 -0,51 % | 14:02 | 0,786 13.147 | 0,809 8.880 | 0,786 0,780 | 1,220 0,760 | 8.020 6.302 | - | ||
| ARAMIS GROUP SAS A3CSFJ Tradegate | 4,500 4,430 | +0,070 +1,58 % | 12:59 | 4,530 690 | 4,550 690 | 4,540 4,500 | 8,380 4,200 | 1.391 6.287 | 2 | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 1,260 1,350 | 0,000 0,00 % | 18.12. | 0,836 100 | 1,680 100 | 1,320 1,255 | 7,000 1,255 | 8.650 6.273 | - | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 12,385 12,460 | -0,075 -0,60 % | 18.12. | 11,140 100 | 12,470 200 | 12,470 12,385 | 13,650 9,520 | 1.050 6.220 | - | ||
| SKILLZ INC A3EGP6 NASDAQ | 5,175 5,030 | 0,000 0,00 % | 18.12. | 5,100 200 | 6,610 200 | 5,285 5,140 | 9,080 3,800 | 4.454 6.213 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 6,500 6,480 | +0,020 +0,31 % | 15:34 | 6,518 3.100 | 6,554 3.100 | 6,534 6,498 | 10,870 5,700 | 950 6.185 | 1 | ||
| GRUPO EZENTIS SA A1W97D Frankfurt | 0,086 0,080 | 0,000 0,00 % | 14:58 | 0,077 10.000 | 0,087 25.000 | 0,086 0,080 | 0,139 0,077 | 71.861 6.180 | - | ||
| TROILUS MINING CORP A41VGG Tradegate | 0,960 0,929 | +0,031 +3,34 % | 14:54 | 0,941 5.400 | 0,959 2.563 | 0,960 0,881 | 1,030 0,180 | 6.783 6.170 | 1 | ||
| ERWE IMMOBILIEN AG A1X3WX Xetra | 0,530 0,535 | -0,005 -0,93 % | 14:13 | 0,530 362 | 0,550 14.615 | 0,530 0,520 | 0,590 0,200 | 11.750 6.169 | - | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 62,82 63,13 | -0,31 -0,49 % | 10:48 | 62,95 175 | 63,86 173 | 62,82 62,82 | 69,56 54,47 | 98 6.156 | - | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 1,534 1,522 | -0,086 -5,31 % | 18.12. | 1,550 3.300 | 1,576 3.300 | 1,538 1,534 | 2,295 1,478 | 4.000 6.150 | - | ||
| SONIM TECHNOLOGIES INC A41MR1 NASDAQ | 5,105 5,100 | +0,005 +0,10 % | 18.12. | 4,950 200 | 5,180 100 | 5,105 5,080 | 67,86 5,020 | 4.624 6.148 | 1 | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 10,000 10,000 | 0,000 0,00 % | 14:11 | 9,950 600 | 10,000 600 | 10,000 9,950 | 10,000 4,260 | 616 6.141 | 49 | ||
| SIF HOLDING NV A2ADY0 Tradegate | 6,610 6,630 | -0,020 -0,30 % | 13:02 | 6,690 470 | 6,710 470 | 6,710 6,550 | 13,020 6,100 | 921 6.128 | 3 | ||
| ISHARES BIOTECHNOLOGY ETF 657791 Berlin | 139,24 140,88 | -1,64 -1,16 % | 12:36 | 140,06 70 | 144,46 70 | 140,50 139,24 | 148,66 98,39 | 44 6.127 | - | ||
| SAVERONE 2014 LTD ADR A41YJU NASDAQ | 1,830 1,820 | 0,000 0,00 % | 18.12. | 1,740 600 | 1,860 400 | 1,880 1,810 | 128,70 1,810 | 17.943 6.126 | - | ||
| KST BETEILIGUNGS AG A16130 Tradegate | 1,130 1,190 | 0,000 0,00 % | 18.12. | 1,130 1.100 | 1,250 880 | 1,130 1,130 | 1,300 0,745 | 5.412 6.116 | - | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,011 0,012 | +0,001 +5,00 % | 18.12. | 0,009 114.000 | 0,015 62.000 | 0,012 0,009 | 0,086 0,008 | 536.326 6.107 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 12,045 12,135 | -0,090 -0,74 % | 12:27 | 11,815 1.270 | 11,925 1.270 | 12,045 11,985 | 12,855 4,899 | 507 6.106 | 7 | ||
| RESVERLOGIX CORP A0DP7L Frankfurt | 0,061 0,063 | -0,002 -3,17 % | 15:10 | 0,061 50.000 | 0,065 2.000 | 0,061 0,061 | 0,158 0,019 | 100.000 6.100 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 62,05 59,95 | +2,10 +3,50 % | 14:12 | 61,40 81 | 61,65 81 | 62,05 59,85 | 80,85 52,45 | 99 6.066 | - | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Tradegate | 13,900 13,800 | +0,100 +0,72 % | 14:44 | 13,500 1.120 | 13,700 1.100 | 13,900 13,900 | 14,400 11,400 | 436 6.060 | 3 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 32,400 32,200 | +0,200 +0,62 % | 13:48 | 32,200 650 | 32,400 650 | 32,400 32,400 | 38,800 28,200 | 187 6.059 | 2 | ||
| TAOWEAVE INC A40E7W NASDAQ | 2,330 1,980 | 0,000 0,00 % | 18.12. | 1,590 400 | 2,710 300 | 2,330 2,170 | 5,300 1,750 | 4.108 6.034 | - | ||
| PRICER AB 899450 Tradegate | 0,391 0,366 | +0,025 +6,84 % | 11:50 | 0,383 5.300 | 0,402 5.000 | 0,408 0,369 | 1,168 0,334 | 15.500 6.030 | - | ||
| NEBAG AG 763793 Frankfurt | 6,100 6,150 | -0,050 -0,81 % | 13:21 | 6,050 500 | 6,400 500 | 6,100 6,100 | 6,850 5,900 | 988 6.027 | - | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Tradegate | 65,88 63,14 | +2,74 +4,34 % | 14:31 | 65,26 400 | 65,50 400 | 65,88 65,36 | 124,28 64,14 | 92 6.018 | - | ||
| TRINSEO PLC A3C47Q Frankfurt | 0,406 0,446 | -0,040 -8,97 % | 14:59 | 0,408 100 | 0,428 100 | 0,478 0,406 | 5,650 0,408 | 13.470 6.003 | - | ||
| ALSET AI VENTURES INC A40M0J Tradegate | 0,033 0,034 | -0,001 -2,99 % | 15:34 | 0,033 47.777 | 0,035 72.000 | 0,036 0,033 | 0,196 0,029 | 173.000 6.002 | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Tradegate | 7,000 6,800 | +0,150 +2,19 % | 18.12. | 6,700 2.000 | 6,850 880 | 7,000 6,900 | 16,300 6,450 | 869 5.996 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .