Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 38,1 Mio. 30,9 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 34,440 34,780 | -0,340 -0,98 % | 07:37 | 34,560 290 | 34,880 256 | 34,440 34,440 | 34,880 16,120 | 150 5.166 | - | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 6,962 7,010 | -0,048 -0,68 % | 12:18 | 6,923 3.800 | 6,957 3.000 | 6,962 6,923 | 8,302 5,999 | 744 5.162 | - | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 4,695 4,520 | +0,175 +3,87 % | 09:01 | 4,785 1.090 | 4,815 1.080 | 4,695 4,605 | 4,685 2,130 | 1.100 5.156 | - | ||
| NAKED WINES PLC A0B7SL Tradegate | 0,857 0,839 | +0,018 +2,15 % | 13:24 | 0,829 3.740 | 0,858 3.620 | 0,857 0,857 | 1,110 0,513 | 6.000 5.142 | - | ||
| AXO COPPER CORP A416BY Tradegate | 0,615 0,600 | +0,015 +2,50 % | 11:07 | 0,600 5.000 | 0,615 3.239 | 0,630 0,615 | 0,670 0,192 | 8.286 5.142 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT NASDAQ | 51,41 50,13 | 0,00 0,00 % | 25.02. | 46,620 100 | 49,750 100 | 51,41 51,41 | 51,41 18,280 | 340 5.141 | - | ||
| BARRANCO GOLD MINING CORP A2QN57 Tradegate | 0,444 0,466 | -0,022 -4,72 % | 12:38 | 0,446 4.081 | 0,476 3.921 | 0,476 0,444 | 1,840 0,426 | 10.846 5.130 | - | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 0,130 0,170 | -0,040 -23,47 % | 21.11.25 | 0,110 100 | 0,116 400 | 0,139 0,130 | 3,320 0,091 | 1,9 Mio. 5.123 | 1 | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 2,510 2,560 | 0,000 0,00 % | 27.02. | 1,020 100 | 2,720 100 | 2,550 2,510 | 73,19 2,190 | 7.143 5.114 | 2 | ||
| NETFONDS AG A1MME7 Xetra | 44,400 44,400 | 0,000 0,00 % | 12:24 | 43,800 115 | 44,400 146 | 44,400 44,400 | 48,400 40,600 | 115 5.106 | 2 | ||
| PULLUP ENTERTAINMENT A14NXK Tradegate | 12,140 12,600 | -0,180 -1,46 % | 27.02. | 11,980 420 | 12,040 420 | 12,140 12,140 | 25,050 12,140 | 420 5.099 | - | ||
| TEMPRAMED TECHNOLOGIES LTD A41JQU Tradegate | 0,516 0,491 | +0,025 +5,09 % | 13:40 | 0,502 6.217 | 0,516 5.796 | 0,516 0,506 | 0,828 0,504 | 9.942 5.090 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 2,700 2,650 | 0,000 0,00 % | 27.02. | 1,820 300 | 2,800 100 | 2,700 2,700 | 24,650 2,203 | 205 5.088 | 3 | ||
| CARD FACTORY PLC A114CM Tradegate | 0,847 0,837 | +0,018 +2,17 % | 27.02. | 0,808 6.300 | 0,826 6.100 | 0,847 0,847 | 1,276 0,755 | 6.000 5.082 | 3 | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,670 12,750 | 0,000 0,00 % | 26.02. | 12,620 200 | 13,520 5.500 | 12,850 12,650 | 13,010 11,870 | 13 5.064 | - | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 0,840 0,865 | -0,025 -2,89 % | 11:30 | 0,855 5.900 | 0,875 5.700 | 0,840 0,830 | 1,140 0,780 | 6.001 5.041 | 9 | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,113 0,114 | -0,001 -0,88 % | 09:03 | 0,111 29.964 | 0,116 12.088 | 0,113 0,110 | 0,140 0,050 | 45.000 5.040 | - | ||
| AINOS INC A41AZJ NASDAQ | 1,730 1,650 | 0,000 0,00 % | 25.02. | 1,300 100 | 2,750 200 | 1,760 1,660 | 4,240 1,280 | 664.488 5.030 | 1 | ||
| YIELDMAX ULTRA OPTION INCOME STRATEGY ETC A4AQSE Tradegate | 15,020 15,015 | +0,114 +0,77 % | 27.02. | 14,775 780 | 14,923 480 | 15,127 15,016 | 17,816 14,743 | 334 5.029 | - | ||
| BRAEMAR PLC 938752 Frankfurt | 2,500 2,340 | +0,160 +6,84 % | 09:11 | 2,340 2.500 | 2,540 2.500 | 2,520 2,340 | 3,240 2,240 | 2.000 5.020 | 2 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 50,20 50,000 | -0,20 -0,40 % | 27.02. | 49,100 101 | 49,600 100 | 50,20 50,20 | 51,40 31,374 | 100 5.020 | 18 | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 17,500 17,300 | +0,200 +1,16 % | 09:03 | 17,000 300 | 18,400 300 | 17,500 12,900 | 18,200 9,300 | 300 4.992 | 4 | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,710 1,870 | 0,000 0,00 % | 27.02. | 1,550 3.200 | 1,980 400 | 1,745 1,710 | 4,210 1,050 | 44 4.973 | - | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 0,606 0,613 | -0,007 -1,21 % | 27.02. | 0,589 100 | 0,642 100 | 0,606 0,592 | 2,210 0,532 | 33.260 4.962 | 1 | ||
| LUCA MINING CORP A3D74X Tradegate | 1,180 1,160 | -0,040 -3,28 % | 27.02. | 1,230 5.000 | 1,260 1.189 | 1,180 1,170 | 1,310 0,640 | 4.204 4.959 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA RISP 872550 Frankfurt | 45,320 46,680 | -1,360 -2,91 % | 09:05 | 46,440 200 | 47,140 200 | 48,680 45,320 | 47,920 32,260 | 102 4.959 | - | ||
| MARIMACA COPPER CORP A2P5GK Tradegate | 6,650 6,400 | +0,250 +3,91 % | 08:10 | 6,550 750 | 6,650 456 | 6,650 6,550 | 8,200 2,780 | 750 4.942 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 17,900 17,800 | +0,100 +0,56 % | 07:41 | 18,100 280 | 18,200 281 | 17,900 17,900 | 17,500 9,500 | 276 4.940 | 1 | ||
| KYNTRA BIO INC A419WK Tradegate | 5,850 6,000 | 0,000 0,00 % | 27.02. | 5,900 510 | 6,300 488 | 6,050 5,850 | 10,508 5,500 | 835 4.940 | - | ||
| SDM SE A3CM70 Xetra | 0,875 0,995 | -0,120 -12,06 % | 12:32 | 0,800 4.200 | 0,870 888 | 0,875 0,850 | 2,460 0,965 | 5.749 4.930 | - | ||
| SUPER COPPER CORP A40R2U Tradegate | 0,492 0,462 | +0,030 +6,49 % | 11:31 | 0,458 4.504 | 0,492 4.158 | 0,492 0,460 | 0,850 0,120 | 10.561 4.922 | 1 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 4,920 4,800 | 0,000 0,00 % | 25.02. | 4,100 100 | 7,770 100 | 4,950 4,850 | 7,590 2,525 | 2.545 4.922 | - | ||
| GRAFTECH INTERNATIONAL LTD A41CHS Tradegate | 5,450 5,900 | -0,450 -7,63 % | 07:58 | 5,700 514 | 6,000 498 | 5,550 5,450 | 16,800 5,100 | 891 4.907 | - | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 24,500 25,020 | 0,000 0,00 % | 27.02. | 9,890 100 | 25,500 200 | 24,500 24,500 | 29,000 19,570 | 605 4.900 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 24,500 25,700 | -1,200 -4,67 % | 08:23 | 24,100 100 | 24,700 100 | 24,500 24,500 | 30,500 12,450 | 200 4.900 | 220 | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 3,700 3,460 | +0,240 +6,94 % | 12:29 | 3,500 1.500 | 3,660 1.400 | 3,700 3,540 | 5,350 2,676 | 1.372 4.897 | 1 | ||
| T3 DEFENSE INC A40SKF Tradegate | 1,815 1,495 | +0,320 +21,40 % | 12:55 | 1,740 2.870 | 1,780 3.256 | 1,815 1,695 | 21,600 1,515 | 2.835 4.896 | - | ||
| AUDIUS SE A40ET1 Xetra | 12,300 12,600 | -0,300 -2,38 % | 27.02. | 12,100 394 | 12,500 394 | 12,400 12,300 | 15,000 10,900 | 394 4.886 | - | ||
| HUDSON PACIFIC PROPERTIES INC A41URX Tradegate | 6,300 6,550 | +0,150 +2,44 % | 27.02. | 6,250 778 | 6,300 800 | 6,300 6,300 | 22,183 4,700 | 773 4.870 | - | ||
| PETROLIA SE A1J7KY Frankfurt | 0,442 0,432 | +0,010 +2,31 % | 09:14 | 0,427 2.400 | 0,452 2.400 | 0,442 0,442 | 0,432 0,236 | 11.000 4.862 | - | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,735 0,775 | -0,040 -5,16 % | 08:15 | 0,735 1.996 | 0,775 1.879 | 0,755 0,735 | 0,940 0,073 | 6.499 4.862 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,050 8,110 | 0,000 0,00 % | 27.02. | 8,000 300 | 12,860 100 | 8,050 8,050 | 9,445 7,785 | 1.700 4.847 | - | ||
| ESS TECH INC A40LA6 NASDAQ | 1,570 1,650 | 0,000 0,00 % | 27.02. | 0,615 100 | 1,570 300 | 1,600 1,535 | 9,840 0,840 | 1.232 4.839 | - | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,172 0,165 | +0,007 +4,26 % | 12:27 | 0,166 5.000 | 0,172 10.000 | 0,174 0,172 | 0,269 0,075 | 28.122 4.832 | - | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 32,183 32,945 | -0,762 -2,31 % | 07:57 | 32,180 342 | 32,646 337 | 32,183 32,183 | 36,359 30,229 | 150 4.827 | - | ||
| DN GROUP AG A3DW40 Xetra | 5,300 5,400 | -0,100 -1,85 % | 27.02. | 5,400 893 | 5,600 893 | 5,300 5,300 | 6,000 2,260 | 901 4.820 | 1 | ||
| OMEGA PACIFIC RESOURCES INC A3D6VP Tradegate | 0,102 0,098 | +0,005 +4,62 % | 10:49 | 0,102 10.299 | 0,107 9.700 | 0,102 0,095 | 0,150 0,044 | 49.438 4.816 | 3 | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 159,00 169,00 | -10,00 -5,92 % | 12:08 | 159,00 500 | 162,00 500 | 162,00 158,00 | 171,00 41,400 | 30 4.815 | 23 | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM NASDAQ | 24,140 24,300 | 0,000 0,00 % | 25.02. | 18,290 800 | 37,750 800 | 24,140 23,980 | 40,220 14,740 | 373 4.812 | - | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 3,198 3,379 | -0,060 -1,83 % | 27.02. | 3,242 4.500 | 3,272 7.640 | 3,198 3,198 | 16,610 3,113 | 1.500 4.798 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.