Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FS KKR CAPITAL CORP A2P6TH Tradegate | 12,485 12,555 | -0,070 -0,56 % | 09.01. | 12,385 807 | 12,690 787 | 12,645 12,485 | 23,300 12,055 | 1.432 17.964 | - | ||
| NERDY INC A3CY5K NASDAQ | 1,020 1,065 | -0,045 -4,23 % | 09.01. | 1,010 300 | 1,040 900 | 1,025 1,020 | 2,005 0,778 | 20.760 17.954 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 9,099 8,888 | +0,211 +2,37 % | 09.01. | 8,698 1.760 | 8,921 1.760 | 9,099 8,799 | 9,249 3,491 | 2.001 17.909 | - | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,350 0,342 | +0,008 +2,34 % | 09.01. | 0,330 9.091 | 0,354 8.430 | 0,358 0,336 | 0,494 0,240 | 50.965 17.873 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 4,250 4,210 | +0,040 +0,95 % | 09.01. | 4,127 1.211 | 4,219 1.185 | 4,296 4,176 | 7,198 1,611 | 4.199 17.812 | 4 | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 18,950 19,080 | -0,130 -0,68 % | 09.01. | 18,836 800 | 19,148 800 | 18,966 18,872 | 23,800 17,328 | 942 17.811 | - | ||
| ARGENTA SILVER CORP A40PRU Tradegate | 0,525 0,498 | +0,027 +5,42 % | 09.01. | 0,505 7.000 | 0,545 7.000 | 0,540 0,510 | 0,750 0,280 | 34.542 17.806 | 5 | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT NASDAQ | 44,420 43,020 | +1,400 +3,25 % | 09.01. | 44,390 700 | 45,000 200 | 44,420 44,380 | 44,420 18,280 | 1.040 17.730 | - | ||
| HEALTHCARE TRIANGLE INC A419Q4 NASDAQ | 0,510 0,538 | -0,028 -5,26 % | 09.01. | 0,511 10.900 | 0,521 200 | 0,540 0,510 | 253,98 0,495 | 47.041 17.727 | 2 | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,399 6,340 | +0,059 +0,93 % | 09.01. | 6,369 3.400 | 6,406 3.400 | 6,399 6,337 | 6,399 4,630 | 2.776 17.670 | - | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 1,849 1,841 | +0,008 +0,43 % | 09.01. | 1,787 1.000 | 1,832 1.000 | 1,890 1,890 | 4,198 1,040 | 9.368 17.665 | 2 | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Tradegate | 43,445 43,555 | -0,110 -0,25 % | 09.01. | 42,990 139 | 44,270 135 | 43,445 43,445 | 46,790 38,245 | 400 17.662 | - | ||
| NEW PACIFIC METALS CORP A2QJD9 Tradegate | 3,180 3,160 | +0,020 +0,63 % | 09.01. | 3,200 626 | 3,260 612 | 3,220 3,160 | 3,400 1,760 | 5.520 17.646 | - | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 3,850 3,870 | -0,020 -0,52 % | 09.01. | 3,880 200 | 4,020 200 | 3,960 3,850 | 9,580 3,107 | 5.880 17.633 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,550 0,555 | -0,005 -0,90 % | 09.01. | 0,525 3.812 | 0,550 3.634 | 0,564 0,538 | 0,620 0,140 | 31.950 17.605 | 5 | ||
| FORSYS METALS CORP A0ETPA Tradegate | 0,254 0,237 | +0,017 +6,96 % | 09.01. | 0,240 8.344 | 0,258 7.761 | 0,254 0,227 | 0,507 0,160 | 75.082 17.586 | - | ||
| SPARC AI INC A3CZBC Tradegate | 0,590 0,610 | -0,020 -3,28 % | 09.01. | 0,000 5.400 | 0,000 5.100 | 0,605 0,590 | 0,990 0,340 | 29.083 17.577 | 1 | ||
| DULUTH HOLDINGS INC A2ABDD NASDAQ | 2,350 2,350 | 0,000 0,00 % | 09.01. | 2,320 100 | 2,360 200 | 2,350 2,300 | 4,225 1,660 | 11.077 17.550 | - | ||
| BARRANCO GOLD MINING CORP A2QN57 Tradegate | 0,850 0,760 | +0,090 +11,84 % | 09.01. | 0,000 3.900 | 0,000 3.600 | 0,850 0,770 | 1,840 0,605 | 22.450 17.517 | - | ||
| FENDX TECHNOLOGIES INC A41EBX Stuttgart | 0,276 0,232 | +0,044 +18,97 % | 09.01. | 0,272 18.382 | 0,412 12.136 | 0,386 0,230 | 1,095 0,184 | 50.000 17.500 | 2 | ||
| CO-DIAGNOSTICS INC A41UNJ NASDAQ | 6,110 6,120 | -0,010 -0,16 % | 09.01. | 6,100 300 | 6,220 200 | 6,145 6,070 | 37,500 5,055 | 4.802 17.488 | - | ||
| VALUE LINE INC 867764 NASDAQ | 37,280 36,750 | +0,530 +1,44 % | 09.01. | 36,500 300 | 37,370 200 | 37,280 37,280 | 49,450 34,220 | 551 17.484 | 2 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 1,090 1,125 | -0,035 -3,11 % | 09.01. | 1,090 1.000 | 1,110 800 | 1,120 1,090 | 16,600 0,805 | 16.630 17.484 | 1 | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 München | 57,99 59,13 | 0,00 0,00 % | 09.01. | 58,56 500 | 58,69 500 | 58,80 57,99 | 59,13 29,050 | 300 17.397 | - | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 10,120 10,120 | 0,000 0,00 % | 09.01. | 10,040 160 | 10,120 160 | 10,120 10,060 | 15,000 9,020 | 1.721 17.362 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 3,319 3,351 | -0,032 -0,95 % | 09.01. | 3,294 1.821 | 3,436 1.745 | 3,361 3,278 | 3,383 1,943 | 5.215 17.310 | 1 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 33,220 33,070 | +0,150 +0,45 % | 09.01. | 33,120 100 | 33,320 200 | 33,230 33,220 | 34,950 27,160 | 951 17.288 | - | ||
| NAMIB MINERALS A40V4L NASDAQ | 0,962 0,980 | 0,000 0,00 % | 09.01. | 0,944 2.800 | 0,975 200 | 0,970 0,960 | 31,170 0,960 | 19.273 17.192 | - | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,800 0,804 | -0,004 -0,50 % | 09.01. | 0,782 1.919 | 0,828 1.812 | 0,826 0,800 | 1,045 0,170 | 20.933 17.143 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 35,850 36,440 | -0,590 -1,62 % | 09.01. | 35,880 600 | 36,060 200 | 36,450 35,850 | 37,890 28,460 | 2.631 17.140 | 2 | ||
| ZINZINO AB A12CNG Tradegate | 14,320 14,360 | -0,040 -0,28 % | 09.01. | 14,320 200 | 14,460 200 | 14,680 14,280 | 26,200 8,450 | 1.191 17.133 | 1 | ||
| SYS-DAT SPA A40HJX Stuttgart | 6,500 6,280 | +0,220 +3,50 % | 09.01. | 6,660 1.000 | 6,560 500 | 6,680 6,260 | 7,100 4,900 | 2.585 17.128 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 15,630 15,342 | +0,288 +1,88 % | 09.01. | 15,482 129 | 15,736 127 | 15,630 15,282 | 15,630 10,798 | 1.110 17.088 | 8 | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 10,990 11,200 | -0,210 -1,88 % | 09.01. | 10,900 100 | 11,280 2.100 | 11,000 10,990 | 11,200 8,800 | 1.692 17.059 | - | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 5,170 5,410 | -0,240 -4,44 % | 09.01. | 5,110 100 | 5,300 200 | 5,320 5,130 | 5,715 1,820 | 4.089 17.032 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 17,330 17,600 | -0,270 -1,53 % | 09.01. | 17,200 60 | 17,330 60 | 17,630 17,280 | 35,960 16,130 | 975 16.998 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,758 2,718 | +0,040 +1,47 % | 09.01. | 2,732 1.200 | 2,758 1.200 | 2,758 2,676 | 3,358 2,186 | 6.256 16.987 | 3 | ||
| NVE CORPORATION 766101 Tradegate | 56,00 55,50 | +1,00 +1,82 % | 08.01. | 54,50 110 | 55,00 108 | 56,00 56,00 | 80,00 49,000 | 302 16.912 | - | ||
| ALKAMI TECHNOLOGY INC A3CMGH Tradegate | 19,000 19,100 | -0,100 -0,52 % | 09.01. | 18,900 529 | 19,200 518 | 19,100 18,400 | 27,200 16,500 | 896 16.909 | 10 | ||
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 1,160 1,240 | -0,080 -6,45 % | 09.01. | 1,140 200 | 1,180 200 | 1,170 1,150 | 2,705 1,050 | 36.873 16.885 | 3 | ||
| PAINREFORM LTD A2QB4E NASDAQ | 0,835 0,850 | -0,015 -1,73 % | 09.01. | 0,834 600 | 0,850 1.400 | 0,850 0,835 | 3,810 0,642 | 27.121 16.849 | 2 | ||
| VANECK BIOTECH ETF A2AH2C Tradegate | 168,22 170,90 | +1,94 +1,17 % | 08.01. | 165,52 30 | 166,58 30 | 168,22 168,22 | 168,22 126,68 | 100 16.822 | - | ||
| ATICO MINING CORPORATION A1JVJW Tradegate | 0,138 0,146 | -0,008 -5,48 % | 08.01. | 0,148 10.177 | 0,158 9.458 | 0,141 0,135 | 0,172 0,025 | 121.857 16.806 | 1 | ||
| IMMATICS NV A2P72S Tradegate | 7,900 7,990 | -0,090 -1,13 % | 09.01. | 7,805 768 | 7,965 752 | 8,165 7,900 | 10,490 3,006 | 2.109 16.797 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 15,595 15,720 | -0,125 -0,80 % | 09.01. | 15,400 649 | 15,785 633 | 16,030 15,520 | 34,420 15,520 | 1.061 16.781 | 14 | ||
| BIOCARDIA INC A40D1S NASDAQ | 1,410 1,320 | +0,090 +6,82 % | 09.01. | 1,390 400 | 1,410 400 | 1,410 1,385 | 2,980 1,100 | 15.322 16.759 | 3 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 27,300 27,000 | +0,300 +1,11 % | 09.01. | 27,000 148 | 27,600 144 | 28,900 26,600 | 34,000 7,140 | 605 16.752 | - | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,624 0,634 | -0,010 -1,58 % | 09.01. | 0,623 5.740 | 0,633 2.400 | 0,638 0,618 | 1,818 0,323 | 26.779 16.741 | 1 | ||
| CXAPP INC A3D8GC NASDAQ | 0,334 0,343 | -0,009 -2,71 % | 09.01. | 0,337 100 | 0,338 300 | 0,338 0,334 | 1,910 0,306 | 93.535 16.735 | - | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 1,310 1,370 | -0,060 -4,38 % | 09.01. | 1,220 1.700 | 1,300 1.990 | 1,450 1,200 | 1,990 0,422 | 12.220 16.726 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .