Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOBII AB A111E5 Tradegate | 0,146 0,138 | +0,008 +5,51 % | 17:16 | 0,144 7.700 | 0,149 7.400 | 0,146 0,141 | 0,658 0,127 | 63.800 9.210 | 1 | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,380 0,377 | +0,003 +0,80 % | 21:40 | 0,372 8.072 | 0,393 7.630 | 0,400 0,371 | 0,526 0,094 | 23.899 9.190 | 4 | ||
| CLEARVISE AG A1EWXA Tradegate | 1,160 1,160 | 0,000 0,00 % | 20:10 | 1,120 4.000 | 1,200 12.250 | 1,175 1,125 | 1,730 1,060 | 8.013 9.172 | - | ||
| MCGRATH RENTCORP 919322 Tradegate | 103,00 103,00 | 0,00 0,00 % | 15:53 | 101,00 99 | 103,00 96 | 103,00 103,00 | 110,00 81,50 | 89 9.167 | 6 | ||
| LUCA MINING CORP A3D74X Tradegate | 0,562 0,543 | +0,019 +3,41 % | 21:27 | 0,527 1.700 | 0,540 31.197 | 0,566 0,555 | 1,310 0,555 | 16.300 9.163 | - | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,279 0,270 | +0,009 +3,33 % | 19:51 | 0,250 8.007 | 0,279 7.166 | 0,289 0,273 | 0,760 0,169 | 32.903 9.113 | - | ||
| TENON MEDICAL INC A40MYY NASDAQ | 0,203 0,209 | -0,007 -3,11 % | 22:00 | 0,197 1.500 | 0,211 100 | 0,211 0,200 | 1,735 0,191 | 44.539 9.108 | 4 | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,904 0,801 | +0,103 +12,86 % | 20:20 | 0,893 1.900 | 0,923 1.800 | 0,904 0,819 | 1,600 0,450 | 10.545 9.068 | 9 | ||
| METAVIA INC A41VBC NASDAQ | 1,590 1,680 | -0,090 -5,36 % | 21:51 | 1,580 1.800 | 1,620 300 | 1,640 1,510 | 18,810 0,971 | 8.809 9.036 | - | ||
| TOTAL RETURN SECURITIES FUND INC 874039 NASDAQ | 5,910 5,915 | -0,005 -0,08 % | 21:56 | 5,860 100 | 6,750 100 | 5,925 5,900 | 6,305 5,845 | 1.659 9.002 | - | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 1,470 1,500 | -0,030 -2,00 % | 22:00 | 1,460 2.700 | 1,470 600 | 1,500 1,450 | 4,440 1,410 | 9.651 9.001 | - | ||
| PMET RESOURCES INC CDIS A3D3E4 Tradegate | 0,262 0,256 | +0,006 +2,34 % | 14:03 | 0,254 11.844 | 0,272 11.026 | 0,262 0,254 | 0,505 0,183 | 35.000 8.990 | 2 | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 8,522 8,464 | +0,059 +0,69 % | 17:28 | 8,356 2.100 | 8,662 1.750 | 8,522 8,307 | 9,843 7,600 | 1.063 8.915 | - | ||
| BIO-KEY INTERNATIONAL INC A42A70 NASDAQ | 4,580 4,350 | +0,230 +5,29 % | 21:36 | 4,400 5.000 | 4,600 100 | 4,580 4,490 | 12,200 3,450 | 2.162 8.910 | 4 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A41YXT NASDAQ | 2,475 2,420 | +0,055 +2,27 % | 22:00 | 2,150 500 | 2,660 100 | 2,490 2,330 | 1.272,00 2,390 | 5.417 8.900 | 1 | ||
| BIOARCTIC AB A2H5GS Tradegate | 27,300 26,780 | +0,520 +1,94 % | 13:42 | 27,680 40 | 27,960 40 | 27,300 27,300 | 35,840 17,440 | 325 8.872 | 5 | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 17,480 17,540 | +0,010 +0,06 % | 20.07. | 17,010 100 | 27,950 100 | 17,590 17,590 | 18,490 16,100 | 501 8.830 | 2 | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 3,494 3,430 | +0,064 +1,87 % | 18:58 | 3,486 480 | 3,574 470 | 3,494 3,364 | 6,000 2,884 | 2.527 8.829 | 2 | ||
| SES AI CORPORATION A3DEJZ Tradegate | 0,555 0,510 | +0,045 +8,82 % | 18:44 | 0,545 2.760 | 0,555 2.710 | 0,560 0,535 | 1,712 0,496 | 16.097 8.823 | 3 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,074 0,069 | +0,005 +7,30 % | 19:22 | 0,066 23.500 | 0,074 50.000 | 0,074 0,067 | 0,095 0,039 | 120.500 8.814 | 8 | ||
| DIREXION DAILY MSCI INDIA BULL 2X ETF A2AE1X NASDAQ | 43,850 43,640 | +0,210 +0,48 % | 22:00 | 43,720 100 | 44,060 400 | 43,850 43,850 | 60,43 39,100 | 200 8.770 | - | ||
| INUVO INC A41A0W Tradegate | 0,981 1,012 | -0,031 -3,06 % | 15:44 | 0,929 4.308 | 0,984 4.064 | 1,008 0,981 | 5,000 0,916 | 8.928 8.759 | - | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 17,000 16,300 | +0,700 +4,29 %
| 20:57 | 17,100 600 | 17,400 600 | 17,000 16,100 | 17,700 11,300 | 515 8.755 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 8,750 8,800 | -0,050 -0,57 % | 14:37 | 8,800 1.000 | 9,100 1.400 | 8,750 8,700 | 10,000 6,600 | 1.000 8.750 | 156 | ||
| CAREDX INC A118WG Tradegate | 33,200 33,600 | -0,400 -1,19 % | 15:31 | 33,600 178 | 34,000 176 | 33,200 33,200 | 35,200 9,802 | 263 8.732 | 1 | ||
| AMUNDI BITCOIN ETP A4AT47 Tradegate | 5,845 5,703 | +0,142 +2,49 % | 17:11 | 5,774 1.000 | 5,849 950 | 5,854 5,764 | 5,578 5,411 | 1.500 8.731 | - | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 20,650 20,550 | +0,100 +0,49 % | 20:36 | 20,355 196 | 20,770 192 | 21,140 20,650 | 28,135 19,300 | 418 8.712 | - | ||
| AMERICAN PACIFIC MINING CORP A422L8 Tradegate | 0,087 0,083 | +0,004 +5,20 % | 14:14 | 0,000 12.200 | 0,000 10.600 | 0,087 0,087 | 0,190 0,079 | 100.000 8.700 | 1 | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,050
0,954 | +0,096 +10,06 % | 21:53 | 1,010 1.700 | 1,055 1.600 | 1,050 0,982 | 1,495 0,358 | 8.841 8.682 | 1 | ||
| UNITED BANCORP INC 924313 NASDAQ | 15,530 15,310 | 0,000 0,00 % | 20.07. | 15,380 700 | 16,350 100 | 15,520 15,520 | 17,010 12,510 | 575 8.671 | - | ||
| LHYFE SA A3DK4Z Stuttgart | 1,924 1,920 | +0,004 +0,21 % | 21:56 | 1,924 32 | 1,926 2.515 | 1,978 1,902 | 3,435 1,830 | 4.500 8.654 | - | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 9,650 9,600 | +0,050 +0,52 % | 14:30 | 10,000 330 | 10,400 320 | 10,600 9,700 | 22,600 5,700 | 846 8.643 | 2 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,230 1,250 | -0,020 -1,60 % | 21:06 | 1,220 2.000 | 1,280 4.000 | 1,250 1,230 | 1,710 1,130 | 6.943 8.640 | - | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 0,634 0,614 | +0,020 +3,26 % | 18:36 | 0,628 2.394 | 0,664 2.254 | 0,660 0,634 | 4,000 0,560 | 13.250 8.634 | - | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 5,049 4,949 | +0,100 +2,02 % | 16:57 | 4,967 4.200 | 5,067 4.200 | 5,049 5,047 | 12,251 4,000 | 1.708 8.620 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,500 10,305 | +0,195 +1,89 % | 19:26 | 10,390 289 | 10,500 286 | 10,500 10,220 | 11,510 8,065 | 828 8.619 | 1 | ||
| NUWELLIS INC A42EVP NASDAQ | 2,850 3,000 | -0,150 -5,00 % | 22:00 | 2,840 300 | 2,950 200 | 2,990 2,840 | 514,15 2,740 | 4.316 8.615 | 1 | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 3,500 3,540 | -0,040 -1,13 % | 20:31 | 3,460 1.302 | 3,560 1.260 | 0,000 3,500 | 3,800 2,480 | 2.446 8.585 | 4 | ||
| NEXITY SA A0DK2J Stuttgart | 7,645 7,710 | -0,065 -0,84 % | 21:55 | 7,640 658 | 7,645 1.308 | 7,770 7,555 | 11,880 7,420 | 1.117 8.546 | 1 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 61,90 61,20 | +0,70 +1,14 % | 16:22 | 63,70 62 | 65,10 61 | 61,90 61,00 | 64,10 42,400 | 139 8.540 | - | ||
| ALPHA MODUS HOLDINGS INC A42EH2 NASDAQ | 3,890 3,850 | +0,040 +1,04 % | 21:41 | 3,340 100 | 3,970 100 | 3,890 3,800 | 80,80 3,810 | 3.084 8.501 | - | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 3,888 3,736 | +0,152 +4,07 % | 21:52 | 3,880 1.031 | 3,935 1.016 | 3,900 3,800 | 11,500 2,335 | 2.186 8.500 | 4 | ||
| NEONODE INC A2N6YA NASDAQ | 0,904 0,846 | +0,058 +6,88 % | 21:59 | 0,860 100 | 0,909 500 | 0,908 0,835 | 29,440 0,721 | 12.317 8.484 | - | ||
| KNIGHTSCOPE INC A40JYC Tradegate | 1,310 1,230 | +0,080 +6,50 % | 17:36 | 1,230 3.254 | 1,280 3.104 | 1,320 1,260 | 4,940 1,180 | 6.471 8.452 | - | ||
| BRIXTON METALS CORPORATION A423P0 Tradegate | 0,515 0,396 | +0,119 +30,05 % | 20:56 | 0,468 1.200 | 0,500 1.100 | 0,520 0,424 | 0,872 0,332 | 18.000 8.442 | 2 | ||
| PARROT SA A0J3D7 Tradegate | 10,480 10,280 | +0,200 +1,95 % | 12:52 | 10,400 120 | 10,600 120 | 10,480 10,300 | 13,300 5,340 | 815 8.423 | - | ||
| TEMPEST THERAPEUTICS INC A41556 NASDAQ | 0,990 0,952 | +0,038 +3,97 % | 21:52 | 0,940 300 | 1,250 2.000 | 1,020 0,959 | 11,960 0,943 | 9.431 8.421 | 1 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 3,150 3,100 | +0,050 +1,61 % | 09:31 | 3,130 160 | 3,250 160 | 3,150 3,100 | 4,260 2,890 | 2.666 8.398 | 1 | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 0,480 0,491 | -0,011 -2,32 % | 21:34 | 0,620 100 | 0,647 200 | 0,501 0,436 | 4,408 0,310 | 56.596 8.386 | 3 | ||
| THERMADOR GROUPE SA A2JLWC Stuttgart | 77,90 77,90 | 0,00 0,00 % | 21:56 | 77,70 256 | 80,50 248 | 79,00 77,50 | 82,20 65,70 | 107 8.379 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.