Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,701 0,708 | -0,007 -0,95 % | 21.05. | 0,637 100 | 0,710 100 | 0,710 0,674 | 1,645 0,437 | 21.790 13.688 | 1 | ||
| OLENOX INDUSTRIES INC A42B6B NASDAQ | 4,970 5,020 | -0,050 -1,00 % | 21.05. | 4,510 400 | 5,590 100 | 5,035 4,900 | 889,60 4,360 | 3.413 13.668 | 3 | ||
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 19,600 19,900 | -0,300 -1,51 % | 21.05. | 19,800 150 | 20,400 100 | 20,000 19,000 | 20,600 7,250 | 693 13.639 | 3 | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 27,760 27,640 | +0,120 +0,43 % | 21.05. | 27,875 735 | 28,015 731 | 27,760 27,760 | 28,100 23,040 | 488 13.547 | - | ||
| AMARC RESOURCES LTD 907038 Frankfurt | 0,645 0,580 | +0,065 +11,21 % | 21.05. | 0,590 8.470 | 0,645 7.780 | 0,645 0,585 | 0,700 0,530 | 21.000 13.545 | - | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 0,873 0,879 | -0,006 -0,68 % | 21.05. | 0,849 1.178 | 0,893 1.119 | 0,991 0,860 | 1,530 0,430 | 14.204 13.539 | 4 | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 17,530 16,700 | +0,830 +4,97 % | 21.05. | 14,680 100 | 18,560 100 | 17,530 17,280 | 31,550 13,090 | 977 13.527 | 1 | ||
| INTURAI VENTURES CORP A4123T Frankfurt | 0,094 0,091 | +0,003 +2,75 % | 21.05. | 0,075 13.440 | 0,094 13.440 | 0,094 0,092 | 0,460 0,083 | 144.500 13.511 | 1 | ||
| POWER METALS CORP A2DHMA Tradegate | 0,328 0,319 | +0,009 +2,83 % | 21.05. | 0,303 3.205 | 0,340 2.854 | 0,310 0,300 | 0,666 0,253 | 43.243 13.507 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 39,641 39,584 | +0,057 +0,14 % | 21.05. | 39,194 300 | 39,668 300 | 39,641 39,145 | 49,194 34,405 | 343 13.497 | - | ||
| MIND CTI LTD 541933 NASDAQ | 0,908 0,889 | +0,019 +2,14 % | 21.05. | 0,870 2.500 | 0,969 3.600 | 0,908 0,876 | 1,490 0,857 | 15.651 13.446 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,240 1,170 | +0,070 +5,98 % | 21.05. | 1,230 2.200 | 1,250 1.300 | 1,280 1,230 | 4,900 1,075 | 15.549 13.445 | 4 | ||
| VOLATO GROUP INC A412K5 NASDAQ | 0,147 0,142 | 0,000 0,00 % | 21.05. | 0,136 100 | 0,157 3.000 | 0,154 0,138 | 4,010 0,130 | 93.685 13.426 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 11,794 11,634 | +0,160 +1,38 % | 21.05. | 11,688 899 | 11,780 892 | 11,812 11,532 | 11,836 9,499 | 1.151 13.391 | - | ||
| IVANHOE ELECTRIC INC A3DNSS Tradegate | 10,600 10,400 | +0,200 +1,92 % | 21.05. | 10,400 482 | 10,600 467 | 10,600 10,200 | 15,216 9,300 | 1.280 13.376 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,627 5,574 | +0,053 +0,95 % | 21.05. | 5,516 3.900 | 5,619 3.900 | 5,627 5,500 | 5,701 4,591 | 2.405 13.363 | 5 | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 41,813 42,026 | -0,213 -0,51 % | 21.05. | 41,704 400 | 42,540 400 | 41,861 41,813 | 47,187 36,166 | 319 13.348 | - | ||
| CYBIN INC A40NJY Tradegate | 4,020 3,725 | +0,295 +7,92 % | 21.05. | 3,920 510 | 4,005 499 | 4,030 3,795 | 8,100 3,630 | 3.428 13.341 | - | ||
| CALERES INC A14T37 Tradegate | 11,200 10,500 | +0,700 +6,67 % | 21.05. | 11,100 541 | 11,500 519 | 11,200 11,100 | 14,700 8,500 | 1.200 13.340 | - | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 58,00 58,50 | -0,50 -0,85 % | 21.05. | 57,50 54 | 58,00 54 | 58,00 58,00 | 84,40 51,92 | 230 13.340 | 1 | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,068 0,066 | +0,002 +3,04 % | 21.05. | 0,065 110.000 | 0,068 80.499 | 0,066 0,064 | 0,101 0,047 | 201.162 13.319 | 7 | ||
| HAEMATO AG A289VV Hamburg | 12,000 12,500 | -0,500 -4,00 % | 21.05. | 12,000 918 | 12,800 500 | 12,500 12,000 | 13,000 8,200 | 1.080 13.300 | - | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,107 0,097 | +0,010 +10,31 % | 21.05. | 0,100 19.000 | 0,110 1,6 Mio. | 0,107 0,091 | 0,124 0,030 | 125.750 13.277 | 2 | ||
| BLUEJAY DIAGNOSTICS INC A4215G NASDAQ | 1,935 1,710 | 0,000 0,00 % | 21.05. | 1,620 100 | 1,950 100 | 2,000 1,800 | 15,000 1,650 | 8.427 13.276 | 2 | ||
| ECOVYST INC A3CWMS Tradegate | 11,700 12,000 | -0,300 -2,50 % | 21.05. | 11,300 531 | 11,600 515 | 11,700 11,700 | 12,800 7,050 | 1.130 13.221 | 1 | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 3,260 3,300 | -0,040 -1,21 % | 21.05. | 3,160 1.906 | 3,200 1.867 | 3,320 3,180 | 6,500 3,240 | 4.064 13.192 | - | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 11,365 11,760 | -0,395 -3,36 % | 21.05. | 10,250 200 | 11,980 200 | 11,550 11,365 | 14,655 8,050 | 1.211 13.189 | 3 | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,312 0,307 | +0,005 +1,63 % | 21.05. | 0,291 10.317 | 0,306 9.811 | 0,319 0,301 | 0,526 0,090 | 42.754 13.180 | 4 | ||
| NEURONETICS INC A2JPMY Tradegate | 1,040 1,020 | +0,020 +1,96 % | 21.05. | 1,015 5.918 | 1,045 5.753 | 1,040 1,020 | 4,195 0,775 | 12.660 13.155 | - | ||
| FORMATION METALS INC A3D492 Tradegate | 0,222 0,218 | +0,004 +1,83 % | 21.05. | 0,000 19.000 | 0,000 18.000 | 0,228 0,213 | 0,312 0,139 | 59.978 13.105 | - | ||
| LIGHTON SA A40V1B Tradegate | 3,855 3,360 | +0,495 +14,73 % | 21.05. | 3,860 150 | 3,935 140 | 3,940 3,520 | 20,000 3,340 | 3.626 13.080 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,900 10,860 | +0,040 +0,37 % | 21.05. | 10,850 100 | 11,280 100 | 10,905 10,890 | 11,240 10,080 | 1.370 13.073 | - | ||
| ASANTE GOLD CORPORATION A1JUY6 Frankfurt | 0,650 0,624 | +0,026 +4,17 % | 21.05. | 0,634 15.000 | 0,679 15.000 | 0,650 0,641 | 1,580 0,624 | 20.000 13.000 | 7 | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,230 10,220 | +0,010 +0,10 % | 21.05. | 10,220 1.900 | 10,250 100 | 10,235
10,225 | 11,850 10,090 | 1.281 12.972 | - | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 0,180 0,188 | -0,008 -4,26 % | 21.05. | 0,000 17.200 | 0,000 15.800 | 0,191 0,179 | 1,560 0,167 | 68.500 12.949 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 150,40 150,06 | +0,34 +0,23 % | 21.05. | 150,10 200 | 151,84 200 | 150,40 148,80 | 153,50 126,60 | 86 12.916 | - | ||
| TUNGSTEN WEST PLC A3C53L Stuttgart | 0,460 0,440 | +0,020 +4,55 % | 21.05. | 0,460 1.000 | 0,466 10.000 | 0,473 0,436 | 0,558 0,036 | 28.000 12.912 | - | ||
| VIVAKOR INC A424D9 NASDAQ | 1,280 1,400 | -0,120 -8,57 % | 21.05. | 1,150 100 | 1,510 100 | 1,310 1,200 | 238,00 1,170 | 12.538 12.907 | 2 | ||
| NORSEMONT MINING INC A2DN0Z Tradegate | 0,680 0,676 | +0,004 +0,59 % | 21.05. | 0,000 5.000 | 0,000 4.500 | 0,716 0,680 | 1,150 0,330 | 18.380 12.846 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 218,60 217,40 | +1,20 +0,55 % | 21.05. | 218,30 100 | 219,00 100 | 218,70 215,65 | 225,75 189,32 | 59 12.843 | - | ||
| BOERSE.DE-WELTFONDS TM EUR ACC A2JNZK Tradegate | 128,30 128,40 | -0,10 -0,08 % | 21.05. | 0,000 86 | 0,000 85 | 128,30 128,30 | 130,34 113,61 | 100 12.830 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH Frankfurt | 67,53 63,93 | +3,60 +5,63 % | 21.05. | 62,88 100 | 65,83 100 | 67,53 61,49 | 66,73 40,490 | 190 12.825 | 1 | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 1,835 1,550 | +0,285 +18,39 % | 21.05. | 1,740 1.100 | 1,890 400 | 1,860 1,670 | 5,680 1,410 | 7.849 12.813 | - | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 2,740 2,766 | -0,026 -0,94 % | 21.05. | 2,720 1.471 | 2,830 1.412 | 2,854 2,740 | 4,740 1,302 | 4.536 12.804 | - | ||
| METROVACESA SA A2JSF7 Tradegate | 10,820 10,700 | +0,120 +1,12 % | 21.05. | 10,780 290 | 10,820 290 | 10,840 10,720 | 13,450 8,820 | 1.183 12.800 | 3 | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 87,30 87,40 | -0,10 -0,11 % | 21.05. | 86,60 13 | 86,90 13 | 87,30 86,20 | 92,30 54,80 | 148 12.772 | - | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Tradegate | 0,570 0,582 | -0,012 -2,06 % | 21.05. | 0,570 21.000 | 0,590 1.045 | 0,608 0,562 | 1,075 0,520 | 21.908 12.769 | 1 | ||
| CNS PHARMACEUTICALS INC A41CYE NASDAQ | 5,000 4,780 | 0,000 0,00 % | 21.05. | 5,000 300 | 6,150 200 | 5,050 4,950 | 12,960 2,120 | 4.395 12.670 | - | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,702 1,652 | +0,050 +3,03 % | 21.05. | 1,666 300 | 1,700 300 | 1,702 1,650 | 1,696 0,850 | 7.600 12.657 | - | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 15,946 16,136 | -0,190 -1,18 % | 21.05. | 15,964 400 | 16,234 400 | 16,134 15,906 | 22,725 9,464 | 793 12.652 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.