Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCISPARC LTD A1CY7H NASDAQ | 5,350 5,610 | -0,170 -3,08 % | 30.06. | 4,940 100 | 6,520 100 | 5,680 5,350 | 73,80 3,060 | 1.673 5.136 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 2X ETF A2P29F NASDAQ | 25,620 24,490 | -0,430 -1,65 % | 30.06. | 23,470 200 | 28,640 100 | 25,620 25,620 | 31,960 19,450 | 200 5.124 | - | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 0,130 0,170 | -0,040 -23,47 % | 21.11.25 | 0,110 100 | 0,116 400 | 0,139 0,130 | 3,100 0,091 | 1,9 Mio. 5.123 | 1 | ||
| SUNSHINE BIOPHARMA INC A42D2R NASDAQ | 2,115 2,110 | +0,015 +0,71 % | 30.06. | 2,060 100 | 2,140 200 | 2,130 2,090 | 24,100 2,000 | 2.945 5.121 | - | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 2,854 2,683 | +0,171 +6,37 % | 09:57 | 2,786 2.200 | 2,872 2.100 | 2,966 2,854 | 26,460 2,790 | 1.758 5.105 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,062 0,060 | +0,002 +2,66 % | 09:21 | 0,059 13.100 | 0,062 30.000 | 0,062 0,062 | 0,101 0,047 | 82.500 5.104 | 7 | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 0,660 0,710 | 0,000 0,00 % | 30.06. | 0,601 800 | 0,737 100 | 0,730 0,658 | 15,140 0,530 | 9.195 5.102 | - | ||
| BOREALIS MINING COMPANY LIMITED A40C3B Tradegate | 0,539 0,537 | +0,009 +1,70 % | 30.06. | 0,521 2.881 | 0,539 2.713 | 0,545 0,539 | 1,260 0,376 | 9.420 5.088 | 4 | ||
| HEXPOL AB A14SVU Tradegate | 6,540 6,460 | +0,005 +0,08 % | 30.06. | 6,470 780 | 6,475 780 | 6,540 6,495 | 8,670 6,155 | 780 5.082 | 2 | ||
| NUEVA EXPRESION TEXTIL SA A2NB05 Tradegate | 0,977 0,981 | -0,004 -0,41 % | 30.06. | 0,981 5.100 | 0,988 5.100 | 0,977 0,977 | 1,006 0,696 | 5.200 5.080 | - | ||
| SNOWLINE GOLD CORP A2QQBD Tradegate | 8,100 7,900 | +0,175 +2,21 % | 30.06. | 7,815 385 | 8,005 375 | 8,100 7,900 | 13,700 4,940 | 635 5.079 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 63,40 63,40 | 0,00 0,00 % | 09:41 | 62,90 159 | 63,40 157 | 63,40 63,40 | 265,80 49,250 | 80 5.072 | 1 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 7,250 6,980 | -0,060 -0,82 % | 30.06. | 6,210 1.400 | 8,730 200 | 7,250 7,210 | 9,870 4,670 | 700 5.063 | - | ||
| 21SHARES JITO STAKED SOL ETP A4ARA2 Tradegate | 10,122 10,223 | -0,271 -2,61 % | 30.06. | 10,625 1.900 | 10,694 1.900 | 10,122 10,122 | 13,019 9,509 | 500 5.061 | - | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 0,173 0,165 | +0,008 +5,09 % | 09:33 | 0,164 6.306 | 0,173 5.939 | 0,173 0,168 | 2,760 0,169 | 29.162 5.052 | - | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 25,250 25,000 | +0,060 +0,24 % | 25.06. | 22,710 100 | 28,220 2.000 | 25,480 25,480 | 26,150 19,340 | 200 5.050 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 88,48 88,88 | -0,40 -0,45 % | 09:52 | 88,45 360 | 88,57 360 | 89,30 88,45 | 91,00 85,58 | 57 5.049 | - | ||
| POSTNL NV A1JJQC Tradegate | 0,924 0,920 | +0,004 +0,38 % | 10:08 | 0,924 6.000 | 0,928 6.000 | 0,924 0,911 | 1,279 0,900 | 5.470 5.041 | - | ||
| AUTONOMIX MEDICAL INC A42DZD NASDAQ | 6,180 5,840 | -0,050 -0,80 % | 30.06. | 6,050 200 | 6,090 100 | 6,180 5,770 | 41,790 4,295 | 1.244 5.030 | 7 | ||
| YUBICO AB A2QRSP Tradegate | 5,345 5,275 | +0,010 +0,19 % | 30.06. | 5,300 950 | 5,315 940 | 5,345 5,345 | 5,345 4,854 | 940 5.024 | - | ||
| LIVEWIRE GROUP INC A3DN57 Tradegate | 0,980 1,100 | +0,005 +0,51 % | 30.06. | 0,955 5.219 | 1,000 4.964 | 1,130 0,980 | 5,350 0,815 | 5.032 5.013 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 10,650 10,800 | -0,150 -1,39 % | 09:50 | 10,650 562 | 10,850 551 | 10,850 10,650 | 12,580 8,780 | 465 5.007 | 2 | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,506 0,490 | +0,016 +3,27 % | 09:26 | 0,492 10.389 | 0,516 9.882 | 0,506 0,506 | 1,096 0,304 | 9.882 5.000 | 6 | ||
| ACTIVATE ENERGY ACQUISITION CORP A41MEM NASDAQ | 10,000 10,000 | 0,000 0,00 % | 30.06. | 4,000 100 | 14,640 1.000 | 10,005 10,000 | 10,010 9,780 | 2.196 5.000 | - | ||
| NCAB GROUP AB A3DBA2 Tradegate | 7,590 7,500 | -0,010 -0,13 % | 30.06. | 7,410 500 | 7,430 500 | 7,630 7,590 | 7,890 3,700 | 657 4.988 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 8,032 8,125 | -0,093 -1,14 % | 07:31 | 8,095 5.400 | 8,124 5.400 | 8,032 8,032 | 11,526 7,750 | 620 4.980 | - | ||
| BLUENERGIES LTD A416C0 Tradegate | 1,400 1,380 | -0,140 -9,09 % | 30.06. | 1,430 1.403 | 1,480 1.346 | 1,400 1,330 | 2,140 1,230 | 3.613 4.979 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,383 0,395 | -0,006 -1,54 % | 30.06. | 0,383 5.362 | 0,392 5.101 | 0,389 0,382 | 0,647 0,269 | 12.950 4.978 | 6 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,382 0,398 | -0,016 -4,02 % | 09:37 | 0,382 5.195 | 0,402 4.942 | 0,402 0,382 | 0,988 0,145 | 12.879 4.976 | 2 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,066 0,062 | +0,004 +5,65 % | 09:30 | 0,061 17.591 | 0,066 15.004 | 0,066 0,061 | 0,095 0,039 | 78.651 4.962 | 8 | ||
| BEAMR IMAGING LTD A3DV8W Tradegate | 1,240 1,280 | -0,040 -3,12 % | 08:06 | 1,240 4.972 | 1,270 4.801 | 1,240 1,240 | 3,120 1,190 | 4.000 4.960 | - | ||
| SOLOCAL GROUP A40P0F Stuttgart | 4,000 3,830 | +0,170 +4,44 % | 09:47 | 3,980 1 | 4,035 194 | 4,065 3,825 | 4,900 2,490 | 1.219 4.955 | 1 | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 11,900 12,100 | 0,000 0,00 % | 30.06. | 11,700 512 | 11,900 502 | 12,000 11,900 | 12,600 5,800 | 415 4.939 | 3 | ||
| GLS BANK AKTIENFONDS A1W2CK Tradegate | 89,78 89,08 | +0,70 +0,78 % | 07:30 | 88,48 125 | 89,64 123 | 89,78 89,78 | 88,89 72,44 | 55 4.938 | - | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 4,200 4,260 | -0,060 -1,41 % | 09:11 | 0,001 3.000 | 4,280 897 | 4,200 4,200 | 4,320 2,880 | 1.174 4.931 | - | ||
| ARTELO BIOSCIENCES INC A41ZXX NASDAQ | 1,110 1,100 | -0,010 -0,89 % | 30.06. | 1,110 300 | 1,240 100 | 1,120 1,080 | 84,30 1,040 | 5.914 4.911 | - | ||
| STRATHMORE PLUS URANIUM CORP A3DQAW Tradegate | 0,105 0,103 | -0,001 -0,47 % | 30.06. | 0,106 9.479 | 0,117 8.577 | 0,110 0,105 | 0,202 0,084 | 46.828 4.907 | 1 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 7,000 7,100 | 0,000 0,00 % | 30.06. | 6,900 500 | 7,100 500 | 7,000 6,950 | 7,100 5,050 | 701 4.907 | - | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,160 0,159 | +0,006 +3,63 % | 30.06. | 0,154 20.200 | 0,158 19.700 | 0,160 0,160 | 0,388 0,075 | 30.592 4.895 | 4 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 22,800 22,800 | 0,000 0,00 % | 09:31 | 22,550 443 | 22,800 435 | 22,800 22,800 | 26,800 10,672 | 214 4.879 | 2 | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 5,100 5,340 | 0,000 0,00 % | 30.06. | 4,950 937 | 5,240 937 | 5,200 5,100 | 5,520 4,070 | 937 4.872 | 1 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Stuttgart | 15,954 16,432 | -0,478 -2,91 % | 08:56 | 15,950 500 | 16,150 200 | 16,232 15,886 | 32,060 10,380 | 300 4.870 | - | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 1,390 1,375 | +0,010 +0,72 % | 30.06. | 1,270 100 | 1,520 100 | 1,410 1,340 | 17,520 1,260 | 4.211 4.869 | - | ||
| I-80 GOLD CORP A3CLTE Tradegate | 1,250 1,265 | -0,023 -1,81 % | 30.06. | 1,230 3.253 | 1,293 3.094 | 1,273 1,250 | 1,877 0,480 | 3.823 4.859 | - | ||
| MEAG AKTIENSELECT A 161999 Tradegate | 193,41 191,67 | +1,31 +0,68 % | 30.06. | 190,22 58 | 192,97 58 | 193,41 193,41 | 193,41 156,90 | 25 4.835 | - | ||
| TPG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 6,900 7,100 | -0,050 -0,72 % | 30.06. | 6,900 900 | 7,000 900 | 6,900 6,900 | 8,000 5,950 | 700 4.830 | 1 | ||
| CYABRA INC A410GN NASDAQ | 0,410 0,427 | +0,018 +4,59 % | 30.06. | 0,360 400 | 0,413 100 | 0,421 0,405 | 14,710 0,405 | 18.736 4.816 | - | ||
| QUANTUM X LABS INC A40KCG Tradegate | 4,885 4,975 | -0,090 -1,81 % | 09:58 | 4,885 1.021 | 5,080 981 | 5,080 4,885 | 6,900 3,920 | 969 4.807 | - | ||
| SEA1 OFFSHORE INC A3CRCM Tradegate | 2,090 2,145 | +0,005 +0,24 % | 30.06. | 2,095 2.390 | 2,125 2.350 | 2,115 2,090 | 2,825 2,090 | 2.290 4.806 | 2 | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 1,555 1,525 | +0,030 +1,97 % | 09:35 | 1,500 669 | 1,555 630 | 1,555 1,500 | 13,400 1,380 | 3.072 4.776 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.