Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 717,4 Mio. 80,9 Mio. 50,4 Mio. 31,8 Mio. 29,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JET.AI INC A40QUA NASDAQ | 3,670 3,550 | +0,120 +3,38 % | 27.06. | 3,600 4 | 3,740 1 | 3,680 3,670 | 84,35 2,330 | 9.431 6.327 | 3 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 2,750 2,700 | +0,050 +1,85 % | 27.06. | 2,290 1 | 3,610 1 | 2,750 2,750 | 5,000 1,990 | 15.191 6.322 | - | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Tradegate | 0,740 0,766 | +0,010 +1,37 % | 27.06. | 0,716 2.098 | 0,744 2.015 | 0,740 0,710 | 0,910 0,367 | 8.655 6.310 | - | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 1,450 1,470 | 0,000 0,00 % | 27.06. | 1,260 3 | 1,660 2 | 1,450 1,450 | 15,000 1,300 | 19.604 6.302 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 2,018 2,029 | -0,148 -6,83 % | 27.06. | 2,089 3.830 | 2,139 3.739 | 2,122 1,950 | 23,620 1,760 | 3.130 6.300 | 1 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 8,858 8,830 | +0,090 +1,03 % | 27.06. | 8,718 574 | 8,824 567 | 8,912 8,788 | 15,250 6,500 | 706 6.278 | - | ||
| BANQUP GROUP SA A2QCS4 Tradegate | 3,510 3,360 | -0,010 -0,28 % | 27.06. | 3,500 160 | 3,530 160 | 3,600 3,350 | 4,140 2,650 | 1.760 6.249 | - | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 19,585 19,834 | -0,113 -0,57 % | 27.06. | 19,556 563 | 19,839 555 | 19,997 19,585 | 21,803 12,810 | 314 6.219 | - | ||
| STRATHMORE PLUS URANIUM CORP A3DQAW Tradegate | 0,125 0,114 | +0,011 +9,84 % | 27.06. | 0,000 10.000 | 0,000 9.000 | 0,125 0,120 | 0,219 0,056 | 50.000 6.207 | 1 | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 2,382 2,379 | +0,045 +1,93 % | 27.06. | 2,328 2.577 | 2,395 2.504 | 2,415 2,382 | 4,645 1,125 | 2.575 6.202 | 4 | ||
| VIMEO INC A3CQ1L Tradegate | 3,460 3,460 | +0,040 +1,17 % | 27.06. | 3,380 1.185 | 3,480 1.147 | 3,480 3,420 | 7,450 3,140 | 1.792 6.200 | 1 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 19,320 19,040 | +0,280 +1,47 % | 27.06. | 17,110 1 | 19,260 4 | 19,320 19,320 | 22,260 16,820 | 4.761 6.200 | 1 | ||
| VOLVO AB A 871229 Tradegate | 24,200 23,160 | -0,100 -0,41 % | 27.06. | 24,280 130 | 24,300 130 | 24,320 23,140 | 30,880 20,460 | 259 6.197 | 15 | ||
| GREATLAND RESOURCES LIMITED A419ZS Frankfurt | 3,902 3,901 | +0,001 +0,03 % | 27.06. | 3,802 300 | 4,002 300 | 3,902 3,902 | 3,922 3,866 | 1.582 6.173 | 1 | ||
| AEMETIS INC A114CC Tradegate | 2,016 2,038 | -0,004 -0,20 % | 27.06. | 1,968 1.525 | 2,056 1.459 | 2,148 2,016 | 4,454 1,092 | 2.979 6.173 | - | ||
| REVELATION BIOSCIENCES INC A40YPQ NASDAQ | 0,746 0,810 | -0,074 -9,02 % | 27.06. | 0,743 30 | 0,810 10 | 0,750 0,740 | 37,680 0,740 | 37.956 6.162 | - | ||
| INTERCURE LTD A1CZA8 NASDAQ | 1,490 1,490 | 0,000 0,00 % | 27.06. | 1,130 1 | 1,490 2 | 1,490 1,490 | 2,620 1,210 | 5.837 6.137 | 1 | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 2,210 2,220 | -0,010 -0,45 % | 27.06. | 1,890 1 | 2,240 1 | 2,250 2,210 | 10,884 1,650 | 6.117 6.121 | - | ||
| INVO FERTILITY INC A414GM NASDAQ | 0,900 1,040 | -0,140 -13,46 % | 27.06. | 0,900 31 | 1,000 2 | 0,920 0,900 | 16,740 0,900 | 32.918 6.120 | 1 | ||
| AVANCE GAS HOLDING LTD A1W6ST Tradegate | 0,092 0,109 | +0,002 +1,65 % | 27.06. | 0,089 34.760 | 0,092 33.660 | 0,111 0,087 | 15,760 0,087 | 65.404 6.117 | 1 | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 53,00 51,50 | +1,50 +2,91 % | 27.06. | 51,50 100 | 59,00 50 | 53,00 52,00 | 60,00 44,000 | 116 6.098 | - | ||
| AUAG GOLD MINING UCITS ETF A3CPAP Tradegate | 9,910 10,200 | +0,061 +0,62 % | 27.06. | 9,806 1.200 | 9,888 1.200 | 10,016 9,892 | 10,724 6,494 | 611 6.074 | - | ||
| XBIOTECH INC A14QF1 Tradegate | 2,460 2,460 | +0,040 +1,65 % | 27.06. | 2,360 1.700 | 2,460 1.622 | 2,480 2,420 | 7,500 2,180 | 2.461 6.061 | - | ||
| ASCELIA PHARMA AB A2H81X Frankfurt | 0,416 0,338 | +0,078 +23,08 % | 27.06. | 0,325 9.300 | 0,466 6.500 | 0,416 0,320 | 0,777 0,111 | 14.700 6.051 | - | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,095 0,091 | +0,009 +10,75 % | 27.06. | 0,076 13.193 | 0,096 10.417 | 0,095 0,076 | 0,107 0,021 | 71.010 6.037 | 2 | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 2,860 2,820 | -0,160 -5,30 % | 27.06. | 2,980 2.014 | 3,060 1.959 | 2,860 2,860 | 3,260 0,905 | 2.109 6.032 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,442 0,456 | -0,010 -2,21 % | 27.06. | 0,440 6.820 | 0,464 6.462 | 0,442 0,436 | 0,530 0,230 | 13.691 6.027 | - | ||
| NEVGOLD CORP A3CTE1 Tradegate | 0,222 0,216 | +0,010 +4,72 % | 27.06. | 0,206 9.771 | 0,218 9.116 | 0,228 0,208 | 0,300 0,190 | 27.417 6.024 | - | ||
| INSPIRATION ENERGY CORP A40GPX Frankfurt | 0,140 0,152 | -0,012 -7,89 % | 27.06. | 0,129 15.600 | 0,142 14.100 | 0,140 0,140 | 0,168 0,032 | 43.000 6.020 | - | ||
| LIFE360 INC A40EPB Tradegate | 52,50 52,50 | -1,00 -1,87 % | 27.06. | 52,50 114 | 53,50 111 | 52,50 52,50 | 57,00 27,600 | 114 5.985 | 1 | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Düsseldorf | 370,00 362,00 | +8,00 +2,21 % | 27.06. | 370,00 8 | 376,00 10 | 374,00 364,00 | 410,00 303,00 | 16 5.984 | - | ||
| NEXMETALS MINING CORP A41ALY Stuttgart | 6,170 6,086 | 0,000 0,00 % | 27.06. | 6,291 1.000 | 6,407 2.600 | 6,170 6,170 | 13,600 4,200 | 1.145 5.967 | 2 | ||
| QVC GROUP INC CL A A41BJX NASDAQ | 2,700 2,870 | -0,170 -5,92 % | 27.06. | 2,300 1 | 2,760 5 | 2,730 2,700 | 39,730 2,270 | 12.586 5.961 | 1 | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,109 0,107 | +0,004 +3,81 % | 27.06. | 0,100 10.061 | 0,109 9.125 | 0,109 0,101 | 0,237 0,094 | 56.834 5.944 | 1 | ||
| DIH HOLDING US INC A3EV4L NASDAQ | 0,270 0,246 | +0,012 +4,57 % | 27.06. | 0,228 5 | 0,270 40 | 0,270 0,260 | 3,620 0,137 | 103.365 5.943 | - | ||
| BLOCK INC CDIS A410MN Tradegate | 55,00 54,50 | -1,00 -1,79 % | 27.06. | 55,50 110 | 56,50 109 | 55,00 55,00 | 90,00 38,400 | 108 5.940 | 11 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,435 1,491 | +0,038 +2,72 % | 27.06. | 1,375 2.183 | 1,453 2.063 | 1,537 1,427 | 8,350 0,835 | 3.990 5.934 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,271 0,254 | +0,009 +3,44 % | 27.06. | 0,247 12.171 | 0,277 10.815 | 0,276 0,251 | 1,240 0,251 | 22.735 5.933 | - | ||
| HAGERTY INC A3C8X9 NASDAQ | 10,110 10,015 | +0,030 +0,30 % | 27.06. | 10,030 1 | 16,170 2 | 10,110 10,050 | 12,180 8,275 | 2.882 5.930 | 1 | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 42,890 43,510 | -0,040 -0,09 % | 27.06. | 42,790 163 | 43,060 162 | 43,340 42,890 | 55,42 32,680 | 137 5.916 | 11 | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 2,928 2,962 | +0,062 +2,16 % | 27.06. | 2,848 2.107 | 2,884 2.080 | 2,954 2,928 | 7,485 2,040 | 2.002 5.900 | 2 | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 24,450 24,450 | +0,050 +0,20 % | 27.06. | 24,300 130 | 24,450 130 | 24,600 24,450 | 30,400 21,450 | 240 5.890 | - | ||
| HOLDCO NUVO GROUP D.G LTD A40APL NASDAQ | 0,170 0,222 | -0,052 -23,56 % | 30.08.24 | 0,178 1 | 0,200 7 | 0,174 0,170 | 1,220 0,170 | 58.207 5.881 | - | ||
| KONGSBERG AUTOMOTIVE ASA 895919 Stuttgart | 0,147 0,131 | +0,017 +13,08 % | 27.06. | 0,132 25.432 | 0,151 22.455 | 0,147 0,130 | 0,164 0,095 | 40.000 5.880 | 2 | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,710 11,740 | -0,040 -0,34 % | 27.06. | 11,590 1 | 11,740 2 | 11,710 11,710 | 12,625 11,265 | 2.873 5.853 | 2 | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 58,50 59,50 | 0,00 0,00 % | 27.06. | 58,00 86 | 58,50 86 | 58,50 58,50 | 61,00 32,480 | 100 5.850 | 1 | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 5,850 5,800 | +0,050 +0,86 % | 27.06. | 5,750 1.048 | 5,800 1.028 | 5,850 5,850 | 7,330 5,202 | 1.000 5.850 | - | ||
| CROWN LNG HOLDINGS LIMITED A3EKSE NASDAQ | 0,071 0,075 | -0,004 -5,35 % | 27.06. | 0,069 1 | 0,074 100 | 0,071 0,071 | 0,994 0,058 | 863.504 5.842 | - | ||
| PINETREE CAPITAL LTD A3CSPX Frankfurt | 9,950 10,900 | -0,950 -8,72 % | 27.06. | 10,400 1.000 | 10,700 1.000 | 10,700 9,950 | 14,900 3,840 | 546 5.842 | - | ||
| MDXHEALTH SA A3E19Y NASDAQ | 2,300 2,200 | +0,120 +5,50 % | 27.06. | 2,110 6 | 3,580 2 | 2,300 2,250 | 3,440 1,390 | 24.620 5.833 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .