Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 4,600 4,572 | -0,294 -6,01 % | 15.08. | 4,792 190 | 4,994 180 | 4,600 4,482 | 4,668 2,046 | 1.450 6.606 | - | ||
| TIMBERCREEK FINANCIAL CORP A2ANBL Frankfurt | 4,820 4,740 | +0,080 +1,69 % | 15.08. | 4,660 3.000 | 4,860 750 | 4,820 4,720 | 5,550 3,880 | 1.368 6.594 | 2 | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 11,150 11,170 | 0,000 0,00 % | 14.08. | 4,560 2 | 13,020 1 | 11,400 11,150 | 13,250 10,090 | 711 6.590 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 1,095 1,120 | -0,025 -2,23 % | 15.08. | 1,090 9 | 1,100 10 | 1,095 1,095 | 825,00 0,646 | 46.619 6.586 | 3 | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 31,239 32,040 | +0,888 +2,93 % | 15.08. | 29,735 400 | 30,928 400 | 32,402 31,239 | 47,081 12,535 | 208 6.571 | - | ||
| VIVOPOWER INTERNATIONAL PLC A2DJ2T Tradegate | 5,100 4,900
| -0,300 -5,56 % | 15.08. | 5,300 570 | 5,500 541 | 5,100 4,900 | 7,650 0,605 | 1.305 6.569 | - | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 2,290 2,360 | -0,040 -1,72 % | 15.08. | 2,305 740 | 2,365 720 | 2,355 2,290 | 9,760 1,030 | 2.866 6.565 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 10,660 10,480 | +0,140 +1,33 % | 15.08. | 10,360 220 | 10,680 210 | 10,700 10,280 | 11,660 4,685 | 615 6.541 | 2 | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 2,540 2,500 | +0,040 +1,60 % | 15.08. | 2,480 1.253 | 2,520 1.229 | 2,540 2,480 | 3,864 2,320 | 2.601 6.531 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 16,600 16,500 | -0,100 -0,60 % | 15.08. | 16,400 199 | 16,900 300 | 16,600 16,500 | 18,500 11,800 | 393 6.510 | 3 | ||
| BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 0,312 0,302 | +0,007 +2,26 % | 15.08. | 0,305 100 | 0,340 2 | 0,312 0,308 | 1,990 0,232 | 26.722 6.499 | 4 | ||
| CADELER A/S A2QG5D Tradegate | 4,292 4,276 | +0,008 +0,19 % | 15.08. | 4,262 800 | 4,304 800 | 4,344 4,250 | 6,630 3,658 | 1.505 6.487 | - | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 66,65 63,79 | +0,76 +1,15 % | 15.08. | 65,41 480 | 66,41 460 | 66,93 63,46 | 74,34 49,985 | 100 6.487 | - | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,111 0,104 | +0,001 +0,45 % | 15.08. | 0,107 28.276 | 0,114 26.409 | 0,111 0,102 | 0,140 0,068 | 62.400 6.472 | 4 | ||
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 33,170 33,313 | -0,143 -0,43 % | 15.08. | 33,150 2.900 | 33,192 520 | 33,250 33,150 | 34,800 28,311 | 195 6.468 | 1 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 42,550 42,230 | 0,000 0,00 % | 13.08. | 16,480 2 | 52,50 1 | 42,360 42,290 | 59,06 38,010 | 1.768 6.468 | 1 | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,100 2,110 | -0,010 -0,47 % | 15.08. | 2,090 6 | 2,110 6 | 2,100 2,100 | 5,025 2,020 | 4.780 6.464 | - | ||
| DFDS A/S A140P3 München | 13,490 16,290 | -2,800 -17,19 % | 15.08. | 12,880 100 | 13,300 100 | 16,290 13,490 | 24,780 10,580 | 476 6.459 | 1 | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,722 4,740 | -0,007 -0,15 % | 15.08. | 4,649 7.000 | 4,812 6.500 | 4,771 4,665 | 4,779 3,675 | 1.360 6.456 | 5 | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 0,760 0,725 | -0,065 -7,88 % | 15.08. | 0,795 1.890 | 0,855 1.760 | 0,795 0,730 | 1,410 0,228 | 8.414 6.451 | - | ||
| GAUZY LTD A40921 NASDAQ | 6,100 6,210 | -0,040 -0,65 % | 15.08. | 5,920 4 | 6,150 1 | 6,100 6,100 | 12,750 5,700 | 9.176 6.442 | 2 | ||
| WIDEOPENWEST INC A2DSG5 Tradegate | 4,320 4,360 | -0,020 -0,46 % | 15.08. | 4,320 770 | 4,340 770 | 4,320 4,320 | 4,900 3,000 | 1.490 6.437 | - | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 10,400 10,400 | 0,000 0,00 % | 15.08. | 10,240 2 | 16,640 2 | 10,400 10,400 | 10,720 9,950 | 617 6.417 | - | ||
| MYSEUM INC A3EVY6 NASDAQ | 1,865 2,140 | -0,235 -11,19 % | 15.08. | 1,850 27 | 2,090 7 | 1,865 1,865 | 9,230 1,140 | 19.050 6.402 | 5 | ||
| VINCI SA ADR A0Q3RH Stuttgart | 32,000 31,800 | +0,200 +0,63 % | 15.08. | 31,800 1.000 | 33,000 1.000 | 32,000 31,200 | 32,400 23,800 | 200 6.400 | 18 | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,729 0,795 | -0,071 -8,88 % | 15.08. | 0,704 1 | 0,931 1 | 0,738 0,729 | 2,150 0,729 | 41.012 6.389 | - | ||
| IMPLANTICA AG SDR A2QCUH Tradegate | 6,430 6,650 | -0,090 -1,38 % | 15.08. | 6,480 310 | 6,550 310 | 6,550 6,430 | 7,490 2,270 | 976 6.379 | - | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 1,340 1,325 | +0,020 +1,52 % | 15.08. | 1,070 9 | 1,470 1 | 1,340 1,335 | 3,660 0,630 | 33.604 6.378 | 1 | ||
| ALIGHT INC A3CT74 Tradegate | 3,190 3,138 | +0,066 +2,11 % | 15.08. | 3,138 960 | 3,196 940 | 3,190 3,188 | 8,300 3,188 | 2.000 6.376 | - | ||
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 6,038 6,161 | -0,123 -2,00 % | 15.08. | 6,038 250 | 6,346 250 | 6,368 6,038 | 7,200 4,800 | 1.000 6.368 | 1 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 10,525 10,735 | -0,015 -0,14 % | 15.08. | 10,485 286 | 10,595 283 | 10,790 10,525 | 14,150 7,164 | 598 6.346 | 2 | ||
| ERCROS SA A0YBXV Tradegate | 2,880 2,890 | +0,005 +0,17 % | 15.08. | 2,870 1.100 | 2,880 3.101 | 2,880 2,880 | 3,775 2,740 | 2.200 6.336 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 63,00 65,00 | -2,00 -3,08 % | 15.08. | 63,00 1.040 | 65,00 460 | 63,50 63,00 | 69,50 49,000 | 100 6.325 | - | ||
| AMPER SA 870369 Tradegate | 0,130 0,134 | 0,000 -0,15 % | 15.08. | 0,130 23.900 | 0,131 23.600 | 0,133 0,130 | 0,165 0,096 | 48.200 6.324 | - | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 20,390 20,250 | +1,740 +9,33 % | 15.08. | 16,470 1 | 23,330 1 | 20,390 20,390 | 30,835 5,500 | 1.487 6.324 | - | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 12,650 12,500 | 0,000 0,00 % | 13.08. | 5,060 2 | 20,240 2 | 12,650 12,500 | 12,670 10,850 | 372 6.318 | - | ||
| SEAPORT ENTERTAINMENT GROUP INC A40K3H Frankfurt | 22,400 21,000 | +1,400 +6,67 % | 15.08. | 22,400 225 | 22,600 220 | 22,400 21,600 | 27,000 13,000 | 282 6.317 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 10,520 10,730 | -0,210 -1,96 % | 15.08. | 10,500 1 | 11,990 1 | 10,520 10,500 | 14,460 10,070 | 17.312 6.312 | 4 | ||
| MESABI TRUST 985163 NASDAQ | 31,290 31,435 | +0,020 +0,06 % | 15.08. | 27,600 1 | 34,820 1 | 31,290 31,290 | 35,000 16,970 | 1.114 6.297 | 1 | ||
| CLOUDBERRY CLEAN ENERGY ASA A2P85S Tradegate | 1,120 1,108 | -0,004 -0,36 % | 15.08. | 1,120 2.800 | 1,128 2.800 | 1,120 1,116 | 1,174 0,881 | 5.620 6.294 | - | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,806 13,036 | +0,080 +0,63 % | 15.08. | 12,558 240 | 12,892 240 | 13,146 12,800 | 13,826 11,880 | 482 6.277 | 1 | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 34,800 34,800 | 0,000 0,00 % | 15.08. | 34,600 50 | 36,000 50 | 34,800 34,800 | 36,500 19,950 | 180 6.264 | - | ||
| ABPRO HOLDINGS INC A40TP5 NASDAQ | 0,263 0,252 | +0,012 +4,57 % | 15.08. | 0,262 8 | 0,263 271 | 0,267 0,261 | 12,420 0,169 | 133.093 6.260 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 22,250 22,340 | +0,095 +0,43 % | 15.08. | 22,085 2.400 | 22,220 2.400 | 22,320 22,245 | 23,570 17,528 | 281 6.258 | - | ||
| NCINO INC A3DC14 Tradegate | 23,600 23,800 | -0,200 -0,84 % | 15.08. | 23,600 254 | 23,800 251 | 23,800 23,600 | 40,400 17,300 | 263 6.258 | 10 | ||
| WINDTREE THERAPEUTICS INC A411UG NASDAQ | 0,505 0,520 | -0,012 -2,25 % | 15.08. | 0,505 3 | 0,535 1 | 0,507 0,505 | 580,00 0,367 | 27.981 6.249 | 3 | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 3,780 3,540 | +0,240 +6,78 % | 15.08. | 3,660 1.613 | 3,900 3.639 | 3,820 3,420 | 4,720 2,120 | 1.676 6.245 | 1 | ||
| GOLD RESOURCE CORPORATION A0LCTL Tradegate | 0,421 0,415 | +0,010 +2,33 % | 15.08. | 0,397 2.770 | 0,427 2.580 | 0,431 0,406 | 0,664 0,120 | 14.673 6.221 | - | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 0,950 0,960 | +0,004 +0,37 % | 15.08. | 0,900 77 | 0,960 4 | 0,960 0,950 | 10,280 0,900 | 23.968 6.203 | - | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 1,500 1,540 | -0,020 -1,32 % | 15.08. | 1,190 2 | 1,600 25 | 1,550 1,310 | 7,940 0,919 | 12.633 6.195 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .