Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 270,2 Mio. 222,8 Mio. 127,8 Mio. 49,5 Mio. 47,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPO MEDIA CAPITAL SGPS SA A0B9WT München | 1,850 1,850 | 0,000 0,00 % | 08:15 | 1,850 300 | 1,950 300 | 1,850 1,850 | 2,040 1,850 | 0 0 | - | ||
| GURIT HOLDING AG A3DHG2 Frankfurt | 51,50 55,50 | -4,00 -7,21 % | 08:28 | 50,000 20 | 51,50 20 | 51,50 51,50 | 64,00 10,800 | 0 0 | 3 | ||
| GYRE THERAPEUTICS INC A3EE5F Frankfurt | 6,300 6,200 | +0,100 +1,61 % | 08:05 | 6,500 200 | 6,600 200 | 6,300 6,300 | 7,650 4,740 | 0 0 | - | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 2,780 2,780 | 0,000 0,00 % | 08:11 | 2,760 700 | 2,840 700 | 2,780 2,780 | 3,600 2,760 | 0 0 | 5 | ||
| H&R REAL ESTATE INVESTMENT TRUST A2N5QQ Düsseldorf | 5,642 5,599 | +0,043 +0,77 % | 16:00 | 5,541 460 | 5,825 460 | 5,642 5,427 | 7,157 5,477 | 0 0 | 1 | ||
| HACKETT GROUP INC A0NAKZ Frankfurt | 9,200 9,350 | -0,150 -1,60 % | 08:04 | 9,450 2.000 | 9,700 2.000 | 9,200 9,200 | 17,600 7,650 | 0 0 | 1 | ||
| HAKI SAFETY AB 878188 Frankfurt | 1,735 1,705 | +0,030 +1,76 % | 08:17 | 1,725 1.200 | 1,795 1.200 | 1,735 1,735 | 1,950 1,620 | 0 0 | - | ||
| HALLADOR ENERGY COMPANY A1CUUM Stuttgart | 12,500 12,000 | 0,000 0,00 % | 21:17 | 12,300 2.125 | 12,600 6.762 | 12,500 11,800 | 20,400 11,700 | 0 0 | - | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 440,00 440,00 | 0,00 0,00 % | 08:17 | 370,00 2 | 442,00 12 | 440,00 440,00 | 500,00 60,00 | 0 0 | - | ||
| HANNOVER RUECK SE ADR A0CBFZ Frankfurt | 42,200 42,400 | -0,200 -0,47 % | 08:17 | 42,400 290 | 43,200 500 | 42,200 42,200 | 45,800 36,800 | 0 0 | 5 | ||
| HANSARD GLOBAL PLC A0LGDU Tradegate | 0,695 0,685 | +0,065 +10,32 % | 30.09. | 0,625 1.700 | 0,675 1.500 | 0,000 0,000 | 0,695 0,488 | 0 0 | - | ||
| HANZA AB A2H8U3 München | 14,700 14,300 | +0,400 +2,80 % | 08:04 | 14,880 250 | 15,080 250 | 14,700 14,700 | 16,400 10,800 | 0 0 | - | ||
| HAPAG-LLOYD AG ADR A2P60S Frankfurt | 68,00 68,50 | -0,50 -0,73 % | 08:00 | 66,00 100 | 71,50 100 | 68,00 68,00 | 76,00 53,50 | 0 0 | 8 | ||
| HARBOUR ENERGY PLC ADR A3CRFY Frankfurt | 3,140 3,160 | -0,020 -0,63 % | 08:11 | 3,160 500 | 3,320 500 | 3,140 3,140 | 3,620 2,180 | 0 0 | 1 | ||
| HARDIDE PLC A2PEAK Stuttgart | 1,150 1,110 | 0,000 0,00 % | 21:17 | 1,150 2.700 | 1,210 2.500 | 1,150 1,080 | 1,240 0,068 | 0 0 | - | ||
| HARGREAVES SERVICES PLC A0HMDY Stuttgart | 9,700 9,650 | 0,000 0,00 % | 21:17 | 9,600 208 | 10,200 196 | 9,800 9,450 | 10,200 6,750 | 0 0 | 4 | ||
| HARTE-HANKS INC A2JCE7 Frankfurt | 3,800 3,800 | 0,000 0,00 % | 08:05 | 3,960 300 | 4,180 300 | 3,800 3,800 | 4,340 1,700 | 0 0 | 1 | ||
| HARVEST GOLD CORP A2PT0N Frankfurt | 0,022 0,023 | -0,001 -4,44 % | 08:11 | 0,022 46.600 | 0,029 34.500 | 0,022 0,022 | 0,052 0,021 | 0 0 | - | ||
| HASEN-IMMOBILIEN AG A1X3RR München | 177,00 177,00 | 0,00 0,00 % | 08:00 | 171,00 64 | 184,00 28 | 177,00 177,00 | 195,00 150,00 | 0 0 | - | ||
| HAULOTTE GROUP SA 923269 Stuttgart | 2,110 2,070 | 0,000 0,00 % | 21:16 | 2,100 4.762 | 2,280 4.386 | 2,170 2,060 | 2,430 1,895 | 0 0 | - | ||
| HAVILA SHIPPING ASA A0ERQX Frankfurt | 0,082 0,082 | 0,000 0,00 % | 08:11 | 0,086 35.000 | 0,126 23.900 | 0,082 0,082 | 0,178 0,018 | 0 0 | - | ||
| HEAVITREE BREWERY PLC 912448 Stuttgart | 2,420 2,420 | 0,000 0,00 % | 28.04. | 2,420 415 | 2,660 375 | 2,420 2,400 | 2,540 2,160 | 0 0 | - | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 09:16 | 28,800
53 | 29,800 51 | 29,200 29,200 | 51,00 27,200 | 0 0 | 7 | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH Frankfurt | 0,530 0,530 | 0,000 0,00 % | 08:00 | 0,585 2.500 | 0,740 2.500 | 0,530 0,530 | 1,270 0,428 | 0 0 | 5 | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 32,000 31,800 | +0,200 +0,63 % | 08:17 | 32,200 120 | 33,800 120 | 32,000 32,000 | 36,800 28,600 | 0 0 | - | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 34,000 34,400 | -0,400 -1,16 % | 08:17 | 34,600 350 | 35,600 350 | 34,000 34,000 | 39,200 31,400 | 0 0 | 2 | ||
| HEINEKEN NV CDR A417YS Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 08:55 | 5,800 860 | 6,450 776 | 5,600 5,600 | 6,350 4,320 | 0 0 | - | ||
| HELEN OF TROY LIMITED 869993 Frankfurt | 23,600 23,200 | +0,400 +1,72 % | 08:04 | 22,400 500 | 23,000 500 | 23,600 23,600 | 25,800 11,300 | 0 0 | 1 | ||
| HELICAL PLC A41Z6S Frankfurt | 2,110 2,160 | -0,050 -2,31 % | 08:11 | 2,095 1.000 | 2,195 1.000 | 2,110 2,110 | 2,480 1,980 | 0 0 | - | ||
| HELIOS TECHNOLOGIES INC A2PMGD Frankfurt | 63,50 63,00 | +0,50 +0,79 % | 08:17 | 63,00 150 | 64,50 150 | 63,50 63,50 | 81,00 40,000 | 0 0 | - | ||
| HELIX BIOPHARMA CORP A40GN1 Frankfurt | 0,414 0,474 | -0,060 -12,66 % | 08:11 | 0,464 2.200 | 0,695 1.500 | 0,414 0,414 | 3,560 0,366 | 0 0 | 1 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA ADR 917076 Stuttgart | 9,400 9,500 | 0,000 0,00 % | 21:16 | 9,400 363 | 9,850 150 | 9,500 9,350 | 10,100 7,350 | 0 0 | 6 | ||
| HELLOFRESH SE ADR A3CU0F Stuttgart | 0,440 0,560 | 0,000 0,00 % | 21:16 | 0,438 500 | 0,650 500 | 0,505 0,436 | 1,820 0,410 | 0 0 | 72 | ||
| HELUS PHARMA INC A40NJY Tradegate | 11,000 11,200 | +0,100 +0,92 % | 30.09. | 0,000 186 | 0,000 182 | 0,000 0,000 | 13,160 3,270 | 0 0 | - | ||
| HENKEL AG & CO KGAA ADR 879539 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 08:00 | 16,400 300 | 16,600 300 | 16,300 16,300 | 19,400 14,300 | 0 0 | 9 | ||
| HENKEL AG & CO KGAA VZ ADR A0DPR3 Frankfurt | 17,800 17,700 | +0,100 +0,56 % | 08:00 | 17,700 200 | 18,300 200 | 17,800 17,800 | 20,800 15,100 | 0 0 | 9 | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU München | 134,00 135,00 | -1,00 -0,74 % | 08:15 | 127,00 250 | 131,00 250 | 134,00 134,00 | 230,00 134,00 | 0 0 | 10 | ||
| HERMES INTERNATIONAL SCA CDR A41T8S Frankfurt | 8,700 8,750 | -0,050 -0,57 % | 08:17 | 8,650 400 | 9,550 400 | 8,700 8,700 | 15,600 8,750 | 0 0 | - | ||
| HERON THERAPEUTICS INC A1XB6K Stuttgart | 0,335 0,300 | 0,000 0,00 % | 21:16 | 0,325 153.657 | 0,335 11.250 | 0,335 0,305 | 1,323 0,227 | 0 0 | - | ||
| HF COMPANY 909944 Frankfurt | 3,490 3,650 | -0,160 -4,38 % | 08:55 | 3,470 145 | 4,240 118 | 3,490 3,490 | 5,120 3,470 | 0 0 | - | ||
| HIGHCO 900218 Stuttgart | 3,380 3,425 | 0,000 0,00 % | 21:17 | 3,385 2.954 | 3,530 2.833 | 3,450 3,365 | 4,140 3,140 | 0 0 | - | ||
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 250,00 240,00 | +10,00 +4,17 % | 08:04 | 250,00 100 | 256,00 100 | 250,00 250,00 | 288,00 210,00 | 0 0 | - | ||
| HISCOX LTD ADR A41XG9 Frankfurt | 41,800 43,000 | -1,200 -2,79 % | 08:17 | 41,800 150 | 46,800 260 | 41,800 41,800 | 47,000 31,000 | 0 0 | - | ||
| HKFOODS OYJ 912673 Frankfurt | 1,550 1,550 | 0,000 0,00 % | 08:11 | 1,540 700 | 1,680 600 | 1,550 1,550 | 1,875 1,310 | 0 0 | 2 | ||
| HMS NETWORKS AB A2DYY7 Frankfurt | 49,580 48,300 | +1,280 +2,65 % | 08:11 | 49,380 150 | 49,420 150 | 49,580 49,580 | 54,45 35,720 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 7,400 7,400 | 0,000 0,00 % | 08:16 | 7,400 2 | 8,000 4.033 | 7,400 7,400 | 10,000 5,600 | 0 0 | - | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Stuttgart | 3,775 3,855 | 0,000 0,00 % | 21:17 | 3,770 2.685 | 3,820 286 | 3,855 3,695 | 5,070 3,610 | 0 0 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 25,400 24,800 | +1,200 +4,96 % | 01.10. | 24,000 50 | 24,200 50 | 0,000 0,000 | 29,400 23,600 | 0 0 | - | ||
| HOME INVEST BELGIUM SA A3DMB0 Frankfurt | 16,920 16,900 | +0,020 +0,12 % | 08:28 | 16,980 1.451 | 17,500 1.410 | 16,920 16,920 | 19,940 16,900 | 0 0 | - | ||
| HORUS AG 520412 München | 1,800 1,800 | 0,000 0,00 % | 08:00 | 1,600 3.912 | 2,000 500 | 1,800 1,800 | 2,400 1,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.