Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,5 Mio. 63,0 Mio. 53,4 Mio. 34,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 2,110 2,120 | 0,000 0,00 % | 08.09. | 2,100 150 | 2,240 3 | 2,130 2,025 | 10,884 1,650 | 18.369 7.610 | - | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 3,250 3,265 | -0,015 -0,46 % | 08.09. | 2,750 1 | 3,720 1 | 3,350 3,190 | 3,475 1,330 | 7.180 7.591 | - | ||
| GEAR4MUSIC HOLDINGS PLC A14R8M Stuttgart | 3,280 3,340 | 0,000 0,00 % | 08.09. | 3,280 5.000 | 3,580 7.000 | 3,540 3,280 | 3,540 1,110 | 2.135 7.558 | - | ||
| BENETEAU SA 882042 Tradegate | 8,620 8,235 | +0,015 +0,17 % | 08.09. | 8,565 400 | 8,645 400 | 8,635 8,235 | 10,620 7,040 | 886 7.558 | - | ||
| GARRETT MOTION INC A2N5QP Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 08.09. | 11,100 300 | 11,300 300 | 11,100 10,900 | 11,400 6,250 | 680 7.548 | 2 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,295 0,299 | -0,004 -1,47 % | 08.09. | 0,266 1 | 0,313 5 | 0,305 0,292 | 4,130 0,293 | 144.687 7.543 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 6,350 6,170 | 0,000 0,00 % | 08.09. | 6,330 8 | 7,380 1 | 6,420 6,240 | 10,150 4,980 | 27.560 7.541 | 6 | ||
| CLEARVISE AG A1EWXA Tradegate | 1,640 1,650 | -0,010 -0,61 % | 08.09. | 1,630 2.650 | 1,670 1.850 | 1,670 1,620 | 1,895 1,320 | 4.566 7.541 | - | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 1,620 1,510 | 0,000 0,00 % | 08.09. | 1,500 30 | 1,680 73 | 1,645 1,515 | 4,940 1,035 | 33.543 7.537 | - | ||
| DEVVSTREAM CORP A41DPZ NASDAQ | 2,350 2,320 | 0,000 0,00 % | 08.09. | 2,040 11 | 2,540 1 | 2,350 2,240 | 19,000 1,766 | 10.070 7.523 | 8 | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,710 0,647 | +0,015 +2,16 % | 08.09. | 0,685 7.306 | 0,705 7.087 | 0,710 0,651 | 1,865 0,558 | 11.100 7.518 | 2 | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 6,045 4,570 | 0,000 0,00 % | 08.09. | 5,500 17 | 6,210 1 | 6,230 4,800 | 13,560 1,910 | 13.540 7.514 | - | ||
| ENGENE HOLDINGS INC A3EXB6 NASDAQ | 5,400 5,130 | 0,000 0,00 % | 08.09. | 4,970 1 | 5,450 1 | 5,640 5,060 | 9,960 2,815 | 23.501 7.489 | 1 | ||
| KULMBACHER BRAUEREI AG 700700 Düsseldorf | 36,200 37,600 | -1,400 -3,72 % | 08.09. | 39,200 100 | 39,400 2 | 37,600 36,200 | 45,200 34,000 | 206 7.467 | 1 | ||
| VANECK TRON ETN A3GSUE Tradegate | 29,946 29,823 | -0,106 -0,35 % | 08.09. | 29,804 600 | 30,300 600 | 29,960 29,946 | 40,000 14,389 | 249 7.460 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 16,030 16,450 | -0,120 -0,74 % | 08.09. | 16,050 330 | 16,240 330 | 16,560 16,000 | 21,300 13,090 | 462 7.455 | 2 | ||
| XTRACT ONE TECHNOLOGIES INC A3D2GP Tradegate | 0,368 0,350 | +0,014 +3,95 % | 08.09. | 0,344 3.200 | 0,366 3.100 | 0,368 0,366 | 0,500 0,196 | 20.196 7.422 | 3 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 117,15 115,45 | -0,80 -0,68 % | 08.09. | 117,30 85 | 118,55 84 | 117,15 114,85 | 139,95 59,42 | 64 7.420 | 6 | ||
| XILAM ANIMATION 533963 Stuttgart | 3,530 3,210 | 0,000 0,00 % | 08.09. | 3,230 672 | 3,570 779 | 3,530 3,210 | 4,570 1,700 | 2.100 7.413 | - | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 3,700 3,740 | -0,040 -1,07 % | 08.09. | 3,610 20 | 3,720 32 | 3,800 3,670 | 22,100 2,015 | 18.207 7.388 | 1 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 73,87 73,95 | 0,00 0,00 % | 08.09. | 65,98 1 | 83,76 1 | 74,51 73,87 | 76,22 59,86 | 1.683 7.387 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A4195K NASDAQ | 1,700 1,685 | 0,000 0,00 % | 08.09. | 1,680 6 | 1,760 1 | 1,720 1,650 | 7.963,20 1,500 | 34.602 7.385 | 1 | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 74,50 74,00 | +3,00
+4,20 % | 08.09. | 71,00 84 | 72,50 82 | 76,00 73,00 | 102,00 16,000 | 99 7.364 | 1 | ||
| KOC HOLDING AS ADR A0X92U Stuttgart | 18,400 16,400 | 0,000 0,00 % | 08.09. | 16,300 500 | 17,800 500 | 18,400 16,000 | 28,200 14,300 | 400 7.360 | - | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 15,290 15,390 | 0,000 0,00 % | 08.09. | 12,900 1 | 18,030 1 | 15,415 15,250 | 18,700 13,970 | 3.404 7.322 | - | ||
| CONSTELLIUM SE A2PWZL Frankfurt | 12,200 11,700 | +0,500 +4,27 % | 08.09. | 12,100 300 | 12,300 300 | 12,200 12,200 | 15,100 6,750 | 600 7.320 | 1 | ||
| NOMAD FOODS LIMITED A112D1 Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 08.09. | 12,200 120 | 12,500 120 | 12,700 12,300 | 18,800 12,300 | 576 7.247 | 3 | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,724 0,725 | 0,000 0,00 % | 08.09. | 0,672 1 | 0,811 1 | 0,730 0,720 | 1,860 0,522 | 26.903 7.239 | 2 | ||
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 1,655 1,500 | 0,000 0,00 % | 08.09. | 1,510 5 | 1,800 10 | 1,700 1,515 | 25,166 0,456 | 7.401 7.232 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,010 6,990 | 0,000 0,00 % | 08.09. | 6,290 1 | 7,040 8 | 7,040 6,920 | 8,710 3,660 | 19.058 7.229 | - | ||
| ABPRO HOLDINGS INC A40TP5 NASDAQ | 0,218 0,212 | 0,000 0,00 % | 08.09. | 0,192 1 | 0,230 3 | 0,227 0,216 | 12,420 0,169 | 256.763 7.223 | - | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,455 1,640 | 0,000 0,00 % | 08.09. | 1,420 1 | 1,720 1 | 2,110 1,455 | 5,000 1,455 | 21.837 7.220 | - | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 3,607 3,516 | -0,037 -1,00 % | 08.09. | 3,625 2.759 | 3,662 2.730 | 3,607 3,607 | 3,821 1,791 | 2.000 7.213 | 2 | ||
| EOLUS AB A14UH1 Tradegate | 3,810 3,830 | -0,005 -0,13 % | 08.09. | 3,810 290 | 3,815 290 | 3,870 3,800 | 5,360 3,580 | 1.885 7.193 | 1 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 15,800 15,700 | 0,000 0,00 % | 08.09. | 0,000 1.300 | 0,000 1.300 | 15,800 15,700 | 16,600 10,700 | 456 7.179 | 18 | ||
| FRESHWORKS INC A3C28Z Tradegate | 11,200 11,000 | 0,000 0,00 % | 08.09. | 11,100 542 | 11,200 531 | 11,200 10,900 | 18,900 9,950 | 647 7.177 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 5,600 5,670 | 0,000 0,00 % | 08.09. | 4,990 24 | 6,160 24 | 5,660 5,580 | 8,550 5,230 | 8.452 7.174 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,545 1,515 | +0,030 +1,98 % | 08.09. | 1,540 23 | 1,550 6 | 1,560 1,505 | 2,240 0,859 | 46.678 7.133 | 1 | ||
| DIH HOLDING US INC A3EV4L NASDAQ | 0,223 0,240 | 0,000 0,00 % | 08.09. | 0,215 96 | 0,229 6 | 0,235 0,222 | 2,900 0,137 | 213.381 7.131 | - | ||
| NEPRA FOODS INC A3C3EV Tradegate | 0,104 0,089 | -0,001 -0,95 % | 08.09. | 0,000 3.600 | 0,000 3.200 | 0,111 0,073 | 0,111 0,034 | 74.689 7.127 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 10,590 10,630 | -0,155 -1,44 % | 08.09. | 10,660 563 | 10,825 554 | 10,885 10,590 | 11,485 8,186 | 664 7.121 | 2 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,305 1,250 | 0,000 0,00 % | 08.09. | 1,310 8 | 1,320 2 | 1,335 1,285 | 4,830 0,937 | 153.238 7.102 | 2 | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 3,140 3,180 | -0,080 -2,48 % | 08.09. | 3,140 990 | 3,280 980 | 3,200 3,100 | 6,550 3,100 | 2.241 7.061 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 23,500 23,520 | -0,020 -0,08 % | 08.09. | 10,890 1 | 26,160 2 | 23,660 23,450 | 26,680 16,900 | 6.114 7.057 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,515 5,580 | -0,020 -0,36 % | 08.09. | 5,515 570 | 5,555 560 | 5,615 5,500 | 6,625 3,678 | 1.270 7.055 | 1 | ||
| APYX MEDICAL CORPORATION A2PBJC Tradegate | 1,790 1,690 | +0,030 +1,70 % | 08.09. | 1,720 1.456 | 1,800 1.386 | 1,790 1,730 | 2,260 0,735 | 4.000 7.040 | 1 | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 1,410 1,060 | 0,000 0,00 % | 08.09. | 1,230 1 | 1,400 1 | 1,500 1,025 | 6,152 0,765 | 149.145 7.036 | 1 | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 2,220 2,380 | 0,000 0,00 % | 08.09. | 1,780 1 | 2,030 2 | 2,220 1,800 | 4,400 1,400 | 24.224 7.032 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,822 2,753 | +0,055 +1,97 % | 08.09. | 2,728 2.200 | 2,791 2.149 | 2,822 2,686 | 7,591 2,063 | 2.530 7.001 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 34,910 34,455 | +0,455 +1,32 % | 08.09. | 13,810 2 | 34,950 3 | 34,950 34,620 | 34,910 28,225 | 6.185 6.982 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .