Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,3 Mio. 56,7 Mio. 51,7 Mio. 51,4 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,695 6,659 | +0,016 +0,24 % | 16.05. | 6,663 1.600 | 6,695 1.600 | 6,695 6,654 | 7,495 4,911 | 719 4.799 | - | ||
| LONGEVERON INC A408R7 NASDAQ | 1,420 1,390 | +0,020 +1,43 % | 16.05. | 1,360 3 | 1,600 3 | 1,420 1,420 | 4,850 0,780 | 30.215 4.792 | 1 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 47,830 48,640 | -0,810 -1,67 % | 16.05. | 38,210 1 | 77,07 4 | 47,830 47,830 | 55,10 40,730 | 3.234 4.783 | - | ||
| IRADIMED CORPORATION A118V4 Tradegate | 47,800 48,000 | -0,600 -1,24 % | 16.05. | 47,600 126 | 49,000 122 | 47,800 47,800 | 47,800 43,200 | 100 4.780 | 3 | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 1,700 1,580 | +0,120 +7,59 % | 16.05. | 1,500 30 | 2,010 1 | 1,710 1,690 | 5,630 1,040 | 13.747 4.756 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 15,850 15,810 | +0,040 +0,25 % | 16.05. | 7,930 1 | 25,340 2 | 15,850 15,850 | 18,075 10,520 | 7.717 4.750 | - | ||
| MYRIAD URANIUM CORP A3D1E0 Tradegate | 0,170 0,159 | +0,011 +6,92 % | 16.05. | 0,000 7.000 | 0,000 7.000 | 0,170 0,158 | 0,350 0,120 | 28.958 4.723 | 5 | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 3,450 3,492 | -0,009 -0,25 % | 16.05. | 3,424 3.660 | 3,493 3.050 | 3,469 3,450 | 4,447 3,034 | 1.365 4.715 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 4,354 4,368 | +0,012 +0,28 % | 16.05. | 4,278 2.800 | 4,391 2.400 | 4,372 4,354 | 6,658 1,847 | 1.078 4.711 | - | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 5,440 5,060 | -0,030 -0,55 % | 16.05. | 5,440 580 | 5,500 570 | 5,440 5,080 | 5,620 4,125 | 872 4.661 | 2 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 31,000 30,800 | -1,200 -3,73 % | 16.05. | 31,800 316 | 32,600 306 | 31,000 31,000 | 44,800 26,000 | 150 4.650 | - | ||
| AMBARELLA INC A1J58B Tradegate | 56,70 56,00 | -0,26 -0,46 % | 16.05. | 56,74 105 | 57,16 104 | 56,80 56,06 | 81,98 35,650 | 82 4.637 | 2 | ||
| PORCH GROUP INC A2QK2W Tradegate | 9,256 8,964 | -0,418 -4,32 % | 16.05. | 9,574 313 | 9,774 306 | 9,256 9,256 | 9,930 1,020 | 500 4.628 | 4 | ||
| CS EUROREAL 980500 Hamburg | 1,292 1,292 | 0,000 0,00 % | 16.05. | 1,290 29.000 | 1,310 5.000 | 1,292 1,291 | 1,885 1,120 | 3.581 4.626 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,440 10,390 | +0,050 +0,48 % | 16.05. | 10,290 2 | 10,540 2 | 10,440 10,440 | 11,910 9,900 | 1.169 4.620 | - | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 15,350 15,155 | +0,230 +1,52 % | 16.05. | 13,800 1 | 17,230 1 | 15,360 15,350 | 17,940 12,920 | 516 4.606 | 2 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 9,500 9,350 | -0,050 -0,52 % | 16.05. | 9,450 330 | 9,600 320 | 9,650 9,500 | 11,500 9,000 | 480 4.582 | 1 | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 5,100 5,000 | -0,050 -0,97 % | 16.05. | 5,050 994 | 5,150 963 | 5,100 5,050 | 6,850 3,920 | 900 4.560 | 1 | ||
| LOGICMARK INC A40S36 NASDAQ | 0,013 0,013 | 0,000 -1,50 % | 16.05. | 0,013 60 | 0,014 120 | 0,013 0,013 | 21,025 0,008 | 3,0 Mio. 4.555 | 1 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 9,600 9,700 | -0,100 -1,03 % | 16.05. | 9,600 1.300 | 9,750 1.300 | 9,800 9,500 | 10,700 4,780 | 469 4.534 | 8 | ||
| NORTHISLE COPPER AND GOLD INC A1JMCQ Frankfurt | 0,452 0,426 | +0,026 +6,10 % | 16.05. | 0,430 75 | 0,452 75 | 0,452 0,438 | 0,550 0,210 | 10.000 4.520 | - | ||
| GOPRO INC A1XE7G Tradegate | 0,545 0,538 | +0,001 +0,09 % | 16.05. | 0,538 11.160 | 0,551 10.897 | 0,549 0,530 | 1,614 0,365 | 8.461 4.506 | 3 | ||
| GLUCOTRACK INC A40YYP NASDAQ | 0,150 0,150 | +0,001 +0,33 % | 16.05. | 0,147 25 | 0,157 6 | 0,151 0,146 | 59,40 0,135 | 203.097 4.501 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 29,792 29,625 | -0,152 -0,51 % | 16.05. | 29,496 400 | 30,320 400 | 29,792 29,722 | 36,484 15,364 | 151 4.499 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 3,450 3,590 | -0,140 -3,90 % | 16.05. | 3,410 2 | 3,450 1 | 3,455 3,450 | 9,240 2,950 | 5.764 4.492 | - | ||
| TASEKO MINES LTD 866869 Tradegate | 1,820 1,810 | +0,022 +1,22 % | 16.05. | 1,776 1.689 | 1,820 1.647 | 1,834 1,750 | 2,930 1,362 | 2.542 4.480 | - | ||
| MAGNUM AG 325570 Berlin | 89,50 91,00 | -1,50 -1,65 % | 16.05. | 89,50 5.000 | 93,00 5.000 | 91,00 89,50 | 98,50 80,50 | 5.000 4.475 | - | ||
| VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 6,790 6,850 | 0,000 0,00 % | 14.05. | 5,710 1 | 7,320 2 | 6,840 6,260 | 1.005,75 4,110 | 4.173 4.470 | - | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 33,000 32,800 | 0,000 0,00 % | 16.05. | 32,800 153 | 33,000 152 | 33,000 32,800 | 36,800 25,600 | 135 4.431 | 2 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,510 1,525 | -0,015 -0,98 % | 16.05. | 1,560 1 | 1,730 1 | 1,520 1,510 | 2,550 1,220 | 51.368 4.429 | - | ||
| GAMING REALMS PLC A1W2VW Frankfurt | 0,555 0,550 | +0,005 +0,91 % | 16.05. | 0,530 10.000 | 0,570 10.000 | 0,555 0,535 | 0,555 0,378 | 7.969 4.423 | 1 | ||
| TOTAL RETURN SECURITIES INC 874039 NASDAQ | 6,260 6,280 | -0,020 -0,32 % | 16.05. | 6,260 1 | 6,300 3 | 6,260 6,260 | 9,385 6,070 | 3.746 4.422 | - | ||
| LECHWERKE AG 645800 Tradegate | 72,00 72,00 | 0,00 0,00 % | 16.05. | 71,50 30 | 72,50 29 | 72,50 72,00 | 81,50 68,00 | 61 4.400 | - | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,191 0,191 | +0,010 +5,40 % | 16.05. | 0,000 25.000 | 0,000 21.000 | 0,200 0,182 | 0,690 0,160 | 22.648 4.377 | - | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,019 0,019 | -0,001 -4,04 % | 16.05. | 0,019 3,5 Mio. | 0,019 295.000 | 0,019 0,019 | 0,030 0,010 | 230.200 4.374 | - | ||
| BJORN BORG AB A40CXM München | 5,570 5,410 | +0,160 +2,96 % | 16.05. | 5,340 750 | 5,450 750 | 5,570 5,270 | 5,800 4,345 | 777 4.328 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Berlin | 34,600 33,200 | +1,400 +4,22 % | 16.05. | 33,600 500 | 34,400 500 | 34,600 33,600 | 40,400 30,600 | 125 4.325 | 4 | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 1,980 1,981 | -0,007 -0,35 % | 16.05. | 1,963 3.057 | 2,011 2.983 | 1,980 1,962 | 5,786 1,560 | 2.189 4.314 | 1 | ||
| STLLR GOLD INC A4016B München | 0,625 0,660 | -0,035 -5,30 % | 16.05. | 0,520 5.000 | 0,565 5.000 | 0,660 0,610 | 0,990 0,580 | 7.000 4.312 | - | ||
| MONTAGE GOLD CORP A2QGW5 Tradegate | 2,500 2,460 | +0,020 +0,81 %
| 16.05. | 2,440 2.050 | 2,520 1.969 | 2,500 2,460 | 2,500 1,450 | 1.740 4.310 | 1 | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 0,917 0,939 | -0,022 -2,36 % | 16.05. | 0,834 1 | 1,010 2 | 0,917 0,911 | 3,210 0,911 | 9.377 4.307 | 1 | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 2,030 1,970 | +0,060 +3,05 % | 16.05. | 2,000 19 | 2,210 3 | 2,030 2,000 | 5,750 1,500 | 6.601 4.306 | 1 | ||
| NORTH ENERGY ASA A0N9X7 Tradegate | 0,227 0,230 | -0,001 -0,44 % | 16.05. | 0,222 9.100 | 0,233 8.600 | 0,227 0,227 | 0,289 0,186 | 18.960 4.304 | - | ||
| WARTECK INVEST AG 875838 Frankfurt | 2.160,00 2.120,00 | +40,00 +1,89 % | 16.05. | 2.160,00 1 | 2.210,00 1 | 2.160,00 2.110,00 | 2.160,00 2.030,00 | 2 4.300 | - | ||
| ARVERNE GROUP SA A3EVME Frankfurt | 4,060 3,920 | +0,140 +3,57 % | 16.05. | 3,900 420 | 4,140 420 | 4,060 3,920 | 7,060 3,640 | 1.056 4.287 | - | ||
| KOSS CORPORATION 854586 NASDAQ | 5,420 5,070 | +0,350 +6,90 % | 16.05. | 5,400 7 | 5,480 3 | 5,430 5,420 | 14,700 3,880 | 4.633 4.275 | 3 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 6,230 6,795 | -0,565 -8,31 % | 16.05. | 5,400 3 | 7,920 1 | 6,230 6,060 | 17,050 6,060 | 7.608 4.267 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,470 1,450 | +0,020 +1,38 % | 16.05. | 1,450 500 | 1,480 2.000 | 1,470 1,380 | 1,550 1,020 | 3.037 4.263 | 4 | ||
| DUERR AG ADR A2DU7F Frankfurt | 4,260 4,340 | -0,080 -1,84 % | 16.05. | 4,260 125 | 4,940 2.000 | 4,380 4,260 | 4,980 3,340 | 1.000 4.260 | 1 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,880 2,885 | 0,000 0,00 % | 15.05. | 2,570 1 | 3,180 1 | 2,890 2,880 | 7,314 2,690 | 1.274 4.260 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .