Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLENOX INDUSTRIES INC A42B6B NASDAQ | 7,210 7,840 | -0,100 -1,37 % | 10.06. | 6,150 100 | 8,220 900 | 7,690 7,120 | 609,66 4,360 | 7.812 9.694 | 3 | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,675 10,670 | +0,025 +0,23 % | 10.06. | 8,560 100 | 10,680 2.400 | 10,690 10,675 | 10,690 10,350 | 2.910 9.659 | - | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,460 24,570 | 0,000 0,00 % | 10.06. | 9,820 100 | 37,850 800 | 24,460 24,450 | 25,600 23,470 | 558 9.634 | 1 | ||
| ZAPTEC ASA A2QEA9 Tradegate | 4,385 4,435 | -0,015 -0,34 % | 10.06. | 4,265 740 | 4,300 730 | 4,445 4,365 | 4,970 1,590 | 2.190 9.621 | - | ||
| ACLARA RESOURCES INC A3C83E Stuttgart | 2,400 2,560 | 0,000 0,00 % | 10.06. | 2,400 26.375 | 2,460 1.375 | 2,580 2,400 | 3,300 1,230 | 3.730 9.599 | 1 | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 24,905 25,040 | -0,112 -0,45 % | 10.06. | 24,646 244 | 24,893 242 | 24,990 24,879 | 25,862 22,188 | 385 9.584 | - | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 4,800 4,770 | +0,030 +0,63 % | 10.06. | 4,740 660 | 4,820 650 | 4,830 4,740 | 4,920 2,840 | 1.989 9.550 | 1 | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 11,200 11,000 | +0,600 +5,66 % | 10.06. | 10,500 578 | 10,600 566 | 11,200 11,200 | 20,000 10,900 | 850 9.520 | 5 | ||
| RUNWAY GROWTH FINANCE CORP A3C53D Tradegate | 5,250 5,200 | 0,000 0,00 % | 10.06. | 5,200 1.938 | 5,300 1.881 | 5,250 5,250 | 9,450 5,250 | 1.809 9.497 | - | ||
| DIGI POWER X INC A412K2 Tradegate | 5,144 5,136 | +0,008 +0,16 % | 08:00 | 4,990 401 | 5,244 382 | 5,144 4,870 | 7,998 1,610 | 1.897 9.496 | 1 | ||
| SEB AB C 880202 Tradegate | 17,000 17,180 | -0,040 -0,23 % | 10.06. | 17,020 300 | 17,160 300 | 17,180 17,000 | 19,840 14,640 | 553 9.470 | 2 | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 5,320 5,110 | -0,190 -3,45 % | 10.06. | 4,880 100 | 5,600 300 | 5,440 4,940 | 15,340 4,000 | 4.492 9.450 | - | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 32,530 33,930 | -0,610 -1,84 % | 10.06. | 32,690 185 | 33,840 178 | 34,460 32,530 | 104,00 31,070 | 276 9.448 | 1 | ||
| TURK HAVA YOLLARI AO ADR A1XB22 Frankfurt | 60,50 52,50 | 0,00 0,00 % | 10.06. | 52,50 250 | 60,50 250 | 60,50 52,50 | 75,50 48,200 | 156 9.438 | 3 | ||
| ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 45,200 46,935 | 0,000 0,00 % | 10.06. | 44,015 100 | 46,735 100 | 47,010 45,200 | 69,02 26,135 | 200 9.402 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 3,670 3,802 | +0,009 +0,25 % | 10.06. | 3,663 850 | 3,679 850 | 3,777 3,664 | 5,194 3,146 | 2.527 9.398 | 2 | ||
| CEGEDIM SA 895036 Tradegate | 11,280 11,160 | +0,080 +0,71 % | 10.06. | 11,200 50 | 11,260 50 | 11,340 11,140 | 15,050 8,660 | 829 9.377 | - | ||
| AXIS CAPITAL HOLDINGS LIMITED 482025 Tradegate | 86,00 84,50 | -0,50 -0,58 % | 10.06. | 85,50 118 | 88,00 114 | 86,00 86,00 | 94,00 74,50 | 109 9.374 | 7 | ||
| MIAMI INTERNATIONAL HOLDINGS INC A41EJR Tradegate | 35,400 34,600 | 0,000 0,00 % | 10.06. | 35,200 86 | 35,800 279 | 35,600 34,600 | 49,400 28,300 | 264 9.349 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 64,50 65,00 | 0,00 0,00 % | 10.06. | 64,00 178 | 67,00 52 | 66,00 64,50 | 73,00 60,00 | 142 9.333 | - | ||
| CLERE AG A3H230 Hamburg | 11,400 11,100 | 0,000 0,00 % | 10.06. | 11,200 1.270 | 12,000 435 | 11,400 10,700 | 14,000 10,700 | 863 9.282 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 206,00 210,00 | -5,00 -2,37 % | 10.06. | 207,00 75 | 215,00 20 | 206,00 206,00 | 252,00 199,50 | 45 9.270 | - | ||
| OBDUCAT AB 922032 Frankfurt | 0,067 0,083 | 0,000 0,00 % | 10.06. | 0,056 54.000 | 0,077 39.000 | 0,074 0,060 | 0,160 0,001 | 149.418 9.258 | - | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,309 0,308 | +0,001 +0,16 % | 07:36 | 0,305 6.577 | 0,309 40.000 | 0,309 0,309 | 0,400 0,132 | 30.000 9.255 | 2 | ||
| B&G FOODS INC A0CATC Tradegate | 3,542 3,348 | +0,054 +1,55 % | 10.06. | 3,448 1.164 | 3,534 1.135 | 3,542 3,406 | 5,426 3,172 | 2.668 9.238 | 2 | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 16,020 16,010 | 0,000 0,00 % | 10.06. | 14,390 100 | 16,800 400 | 16,020 15,960 | 17,770 12,070 | 870 9.229 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,745 0,712 | +0,020 +2,79 % | 10.06. | 0,691 1.300 | 0,737 100 | 0,748 0,700 | 1,645 0,437 | 19.217 9.226 | 1 | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 6,878 7,140 | -0,002 -0,03 % | 10.06. | 6,824 735 | 6,996 717 | 7,216 6,878 | 14,900 4,760 | 1.323 9.189 | - | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,221
0,210 | +0,006 +2,79 % | 10.06. | 0,225 8.921 | 0,242 8.072 | 0,227 0,215 | 0,760 0,201 | 41.587 9.183 | - | ||
| AFYREN SAS A3C29M Tradegate | 2,500 2,410 | +0,025 +1,01 % | 10.06. | 2,460 250 | 2,500 250 | 2,750 2,500 | 3,150 2,060 | 3.501 9.168 | - | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 1,610 1,610 | +0,010 +0,62 % | 10.06. | 1,580 100 | 1,620 100 | 1,615 1,590 | 3,190 0,628 | 11.596 9.160 | 1 | ||
| INNOTEC TSS AG 540510 Tradegate | 7,550 7,650 | -0,100 -1,31 % | 07:33 | 7,550 160 | 7,950 140 | 7,550 7,550 | 8,650 6,550 | 1.213 9.158 | - | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 38,100 38,240 | +1,385 +3,77 % | 10.06. | 36,225 277 | 36,950 272 | 38,100 38,100 | 52,11 31,205 | 240 9.144 | - | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 39,600 39,500 | 0,000 0,00 % | 10.06. | 39,600 119 | 40,100 117 | 40,000 39,050 | 45,800 25,550 | 228 9.120 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A420V0 NASDAQ | 4,100 4,160 | -0,090 -2,15 % | 10.06. | 2,530 300 | 4,750 100 | 4,290 4,100 | 10,400 3,570 | 2.706 9.120 | 4 | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 46,760 46,730 | 0,000 0,00 % | 10.06. | 44,380 400 | 51,77 100 | 46,760 46,760 | 68,76 46,760 | 195 9.118 | - | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,140 0,136 | +0,002 +1,45 % | 10.06. | 0,139 22.800 | 0,142 21.700 | 0,140 0,140 | 0,140 0,106 | 65.010 9.101 | - | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 37,000 37,400 | +1,000 +2,78 % | 10.06. | 35,800 425 | 36,200 416 | 37,400 36,000 | 78,50 34,800 | 244 9.034 | 16 | ||
| FINNAIR OYJ A403WV Tradegate | 3,980 4,086 | +0,046 +1,17 % | 10.06. | 3,916 300 | 3,970 300 | 4,108 3,960 | 4,420 2,500 | 2.250 9.017 | 9 | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 0,740 0,694 | +0,002 +0,27 % | 10.06. | 0,718 3.487 | 0,754 3.317 | 0,740 0,671 | 3,920 0,644 | 12.652 9.015 | 5 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 14,900 14,950 | -0,050 -0,33 % | 10.06. | 14,900 210 | 14,950 210 | 15,050 14,900 | 15,450 11,400 | 600 8.980 | - | ||
| QUARTERHILL INC A2DS32 Tradegate | 1,120 1,150 | -0,030 -2,61 % | 10.06. | 1,130 1.786 | 1,170 1.698 | 1,120 1,120 | 1,290 0,570 | 8.000 8.960 | 2 | ||
| STAR COPPER CORP A416ME Tradegate | 0,643 0,640 | +0,010 +1,58 % | 10.06. | 0,630 28.567 | 0,640 10.000 | 0,681 0,643 | 1,710 0,450 | 13.406 8.959 | - | ||
| ELAUWIT CONNECTION INC A41HQC NASDAQ | 6,240 6,070 | +0,130 +2,13 % | 10.06. | 6,110 100 | 9,810 100 | 6,495 6,200 | 9,130 4,110 | 3.376 8.949 | - | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 86,74 86,38 | -0,78 -0,89 % | 10.06. | 86,44 93 | 89,04 91 | 86,74 86,74 | 128,00 82,50 | 103 8.934 | 7 | ||
| ALLIED GOLD CORPORATION A417BV Tradegate | 21,940 22,200 | +0,260 +1,20 % | 10.06. | 21,330 141 | 21,860 128 | 22,020 21,940 | 27,600 9,650 | 406 8.918 | - | ||
| WAYFAIR INC A12AKN Tradegate | 60,32 61,82 | +0,78 +1,31 % | 10.06. | 59,04 170 | 60,52 166 | 61,64 60,32 | 102,50 39,760 | 147 8.907 | 3 | ||
| LNA SANTE SA A0LD70 Stuttgart | 31,800 31,800 | 0,000 0,00 % | 10.06. | 31,300 32 | 36,800 27 | 34,100 31,800 | 35,400 20,600 | 262 8.902 | - | ||
| NORTHISLE COPPER AND GOLD INC A1JMCQ Tradegate | 1,850 1,680 | +0,110 +6,32 % | 10.06. | 1,690 1.191 | 1,740 1.144 | 1,850 1,830 | 2,120 0,830 | 4.832 8.893 | - | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 3,300 3,280 | +0,020 +0,61 % | 10.06. | 3,240 1.241 | 3,280 1.216 | 3,300 3,240 | 6,500 3,140 | 2.711 8.890 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.