Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMEX EXPLORATION INC A2DJY1 Tradegate | 1,785 1,790 | -0,005 -0,28 % | 09:49 | 1,745 1.709 | 1,820 1.657 | 1,825 1,785 | 1,860 0,502 | 2.000 3.610 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 327,68 326,97 | +0,71 +0,22 % | 08:31 | 327,28 100 | 327,40 100 | 327,68 327,55 | 329,84 236,83 | 11 3.604 | - | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 1,760 1,580 | 0,000 0,00 % | 02.10. | 1,710 7 | 1,800 15 | 1,780 1,570 | 6,900 0,540 | 13.448 3.591 | - | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,113 0,115 | -0,002 -1,74 % | 09:49 | 0,110 17.000 | 0,113 27.500 | 0,116 0,111 | 0,214 0,061 | 31.401 3.561 | 1 | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 89,01 87,65 | +1,36 +1,55 % | 07:37 | 87,77 240 | 88,46 240 | 89,01 89,01 | 110,93 45,980 | 40 3.560 | - | ||
| ARAMIS GROUP SAS A3CSFJ Tradegate | 6,000 5,890 | +0,050 +0,84 % | 02.10. | 5,940 530 | 5,960 520 | 6,000 6,000 | 8,380 5,210 | 590 3.540 | 2 | ||
| 4BASEBIO PLC A3CWA4 Xetra | 8,250 8,000 | 0,000 0,00 % | 02.10. | 8,250 540 | 9,800 116 | 8,250 8,250 | 17,000 8,000 | 429 3.539 | - | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 26,560 26,840 | -0,280 -1,04 % | 02.10. | 21,960 1 | 29,520 1 | 26,670 26,560 | 30,660 19,970 | 5.212 3.532 | 2 | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 4,038 4,120 | -0,041 -1,01 % | 02.10. | 4,059 744 | 4,139 730 | 4,121 4,038 | 4,240 2,531 | 874 3.531 | 1 | ||
| ANGEL OAK MORTGAGE REIT INC A3CSFE Frankfurt | 8,100 8,050 | 0,000 0,00 % | 02.10. | 8,000 1.000 | 8,550 300 | 8,200 8,100 | 10,200 3,340 | 432 3.521 | 1 | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 0,856 0,850 | +0,006 +0,71 % | 09:32 | 0,856 3.555 | 0,876 3.415 | 0,878 0,856 | 1,050 0,400 | 4.001 3.513 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 2,670 2,550 | +0,120 +4,71 % | 02.10. | 2,500 3 | 2,680 6 | 2,680 2,500 | 6,330 2,340 | 27.507 3.513 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 70,07 70,17 | -0,10 -0,14 % | 07:30 | 69,97 144 | 70,66 142 | 70,07 70,07 | 88,34 57,53 | 50 3.504 | 5 | ||
| BIOARCTIC AB A2H5GS Tradegate | 28,420 27,980 | +0,440 +1,57 % | 09:41 | 28,340 530 | 28,420 530 | 28,420 27,880 | 32,960 12,020 | 123 3.494 | 5 | ||
| ADDIKO BANK AG A2PMK5 Tradegate | 20,900 21,000 | -0,100 -0,48 % | 09:45 | 20,900 150 | 21,000 150 | 20,900 20,900 | 23,500 17,750 | 167 3.490 | - | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 2,820 2,810 | +0,010 +0,36 % | 02.10. | 2,520 1 | 3,310 2 | 2,840 2,820 | 10,260 2,660 | 1.778 3.485 | - | ||
| YUBICO AB A2QRSP Frankfurt | 12,000 11,995 | +0,005 +0,04 % | 09:32 | 11,940 172 | 12,020 1.292 | 12,000 11,685 | 25,550 10,800 | 290 3.480 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 38,740 38,200 | +0,200 +0,52 % | 02.10. | 38,640 200 | 38,900 200 | 38,740 38,600 | 47,200 30,520 | 90 3.475 | - | ||
| BANXA HOLDINGS INC A2QQHE Tradegate | 0,690 0,680 | 0,000 0,00 % | 02.10. | 0,680 2.500 | 0,710 2.400 | 0,715 0,690 | 1,070 0,212 | 5.000 3.455 | - | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 13,865 13,760 | +0,105 +0,76 % | 09:17 | 13,690 367 | 13,865 361 | 13,865 13,665 | 13,830 7,376 | 252 3.444 | 1 | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 11,400 11,600 | -0,400 -3,39 % | 02.10. | 11,700 861 | 11,800 848 | 11,500 11,400 | 15,800 11,300 | 300 3.430 | - | ||
| AZINCOURT ENERGY CORP A3DHG5 Tradegate | 0,014 0,013 | +0,001 +7,46 % | 02.10. | 0,011 90.936 | 0,014 39.955 | 0,014 0,011 | 0,031 0,009 | 264.236 3.430 | 4 | ||
| ARIZONA GOLD & SILVER INC A3EWF3 Tradegate | 0,274 0,290 | -0,010 -3,52 % | 02.10. | 0,274 5.501 | 0,294 5.078 | 0,274 0,274 | 0,352 0,163 | 12.500 3.425 | - | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 34,130 33,970 | 0,000 0,00 % | 02.10. | 30,980 24 | 35,440 1 | 34,200 34,110 | 34,650 27,160 | 3.675 3.413 | - | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 1,145 1,079 | +0,009 +0,83 % | 02.10. | 1,102 27.750 | 1,105 59.000 | 1,145 1,110 | 3,400 0,860 | 3.009 3.411 | - | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,325 0,333 | 0,000 0,00 % | 02.10. | 0,301 100 | 0,358 1 | 0,340 0,323 | 4,130 0,282 | 168.332 3.407 | - | ||
| ELASTIC NV A2N5RS Xetra | 75,60 72,36 | 0,00 0,00 % | 02.10. | 74,18 117 | 77,48 34 | 75,60 75,10 | 79,10 71,40 | 45 3.393 | - | ||
| CURANEX PHARMACEUTICALS INC A40GXE NASDAQ | 0,793 0,766 | 0,000 0,00 % | 02.10. | 0,791 3 | 0,860 1 | 0,809 0,765 | 9,160 0,667 | 19.568 3.393 | - | ||
| ARTELO BIOSCIENCES INC A41A51 NASDAQ | 4,810 4,670 | 0,000 0,00 % | 02.10. | 4,300 1 | 5,410 3 | 4,820 4,730 | 28,100 4,350 | 8.397 3.388 | - | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 1,190 1,185 | 0,000 0,00 % | 02.10. | 1,160 2 | 1,300 4 | 1,205 1,165 | 1,570 0,422 | 24.504 3.384 | - | ||
| INVISIO AB A0B7BR Tradegate | 29,150 28,550 | +0,450 +1,57 % | 02.10. | 28,850 210 | 29,000 210 | 29,150 28,850 | 40,550 20,050 | 116 3.381 | - | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 3,700 3,790 | 0,000 0,00 % | 02.10. | 3,670 1 | 3,800 10 | 3,770 3,700 | 56,20 3,330 | 3.921 3.366 | - | ||
| VIZSLA ROYALTIES CORP A40HZJ Frankfurt | 2,280 2,340 | 0,000 0,00 % | 02.10. | 2,180 1.000 | 2,340 1.059 | 2,440 2,280 | 2,580 1,300 | 1.443 3.365 | - | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,688 1,682 | +0,006 +0,36 % | 09:49 | 1,670 1.856 | 1,688 1.836 | 1,688 1,680 | 1,806 1,266 | 2.000 3.365 | - | ||
| ACAST AB A3CR3V Tradegate | 1,680 1,674 | +0,006 +0,36 % | 09:51 | 1,680 300 | 1,688 300 | 1,680 1,680 | 2,075 1,160 | 2.000 3.360 | - | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 2,240 2,210 | +0,030 +1,36 % | 09:40 | 2,190 2.287 | 2,240 2.226 | 2,240 2,240 | 2,550 0,878 | 1.500 3.360 | 1 | ||
| VEEA INC A40A8W NASDAQ | 0,807 0,696 | 0,000 0,00 % | 02.10. | 0,760 2 | 0,829 2 | 0,827 0,700 | 5,390 0,520 | 61.443 3.354 | - | ||
| GOLD RESOURCE CORPORATION A0LCTL Tradegate | 0,705 0,704 | +0,004 +0,50 % | 02.10. | 0,679 2.217 | 0,735 2.047 | 0,747 0,705 | 0,806 0,120 | 4.534 3.351 | - | ||
| ALICO INC 854721 NASDAQ | 33,460 33,500 | -0,040 -0,12 % | 02.10. | 22,820 1 | 33,510 1 | 33,500 33,280 | 34,790 24,460 | 5.549 3.346 | - | ||
| NANOBIOTIX SA A1J7EB Tradegate | 16,720 16,580 | +0,140 +0,84 % | 09:40 | 16,700 200 | 16,780 200 | 16,720 16,720 | 18,760 2,754 | 200 3.344 | - | ||
| FORSYS METALS CORP A0ETPA Tradegate | 0,331 0,331 | +0,003 +0,92 % | 02.10. | 0,314 6.370 | 0,334 5.998 | 0,334 0,331 | 0,515 0,270 | 10.000 3.331 | - | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 3,300 3,360 | -0,060 -1,79 % | 09:08 | 3,100 1.323 | 3,400 1.323 | 3,300 3,300 | 7,350 3,300 | 1.000 3.314 | - | ||
| VIMEO INC A3CQ1L Tradegate | 6,600 6,650 | -0,050 -0,75 % | 02.10. | 6,500 613 | 6,600 595 | 6,600 6,500 | 7,450 3,140 | 501 3.299 | 1 | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,390 1,350 | +0,040 +2,96 % | 02.10. | 1,370 1 | 1,390 5 | 1,400 1,350 | 2,880 1,200 | 11.164 3.278 | - | ||
| BENZ MINING CORP CDIS A2QMDT Frankfurt | 0,935 0,920 | 0,000 0,00 % | 02.10. | 0,910 2.198 | 1,150 50.000 | 1,170 0,935 | 1,180 0,080 | 3.501 3.274 | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 16,500 16,060 | 0,000 0,00 % | 02.10. | 14,690 1 | 18,010 1 | 16,550 15,980 | 24,800 7,352 | 4.164 3.268 | 1 | ||
| PYROGENESIS INC A4016R Tradegate | 0,142 0,139 | -0,002 -1,39 % | 02.10. | 0,136 22.124 | 0,145 20.633 | 0,142 0,142 | 0,600 0,136 | 23.000 3.266 | 1 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.633,00 1.640,00 | -7,00 -0,43 % | 09:30 | 1.632,00 7 | 1.651,00 7 | 1.633,00 1.632,00 | 1.995,00 1.402,00 | 2 3.265 | 9 | ||
| USIO INC A2PM9K NASDAQ | 1,400 1,380 | +0,030 +2,19 % | 02.10. | 1,380 50 | 1,410 2 | 1,420 1,380 | 2,640 1,255 | 12.437 3.258 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 0,500 0,500 | +0,000 +0,04 % | 02.10. | 0,498 21 | 0,546 1 | 0,505 0,493 | 1,740 0,383 | 64.484 3.256 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .