Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NCINO INC A3DC14 Tradegate | 24,000 24,000 | 0,000 0,00 % | 06.06. | 23,800 251 | 24,000 249 | 24,000 24,000 | 40,400 17,300 | 240 5.760 | 10 | ||
| APYX MEDICAL CORPORATION A2PBJC Tradegate | 1,450 1,460 | -0,040 -2,68 % | 06.06. | 1,440 1.740 | 1,530 1.624 | 1,450 1,450 | 1,790 0,735 | 3.959 5.741 | 1 | ||
| NRX PHARMACEUTICALS INC A4091K Frankfurt | 2,820 2,500 | +0,320 +12,80 % | 06.06. | 2,760 723 | 2,960 677 | 2,920 2,460 | 4,080 1,450 | 2.000 5.740 | 2 | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,046 0,043 | +0,002 +5,53 % | 06.06. | 0,000 50.000 | 0,000 44.000 | 0,046 0,041 | 0,120 0,030 | 129.826 5.722 | 6 | ||
| EUWAX GOLD EWG0LD München | 95,15 95,30 | -0,15 -0,16 % | 06.06. | 93,30 550 | 94,97 550 | 95,30 95,15 | 98,20 68,42 | 60 5.710 | - | ||
| CELULARITY INC A402TR NASDAQ | 2,065 1,920 | +0,145 +7,55 % | 06.06. | 2,060 2 | 2,080 2 | 2,070 2,060 | 4,060 1,060 | 24.070 5.692 | 4 | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 1,062 1,082 | +0,014 +1,34 % | 06.06. | 1,034 1.934 | 1,062 1.880 | 1,106 1,050 | 1,156 0,420 | 5.391 5.689 | - | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,380 1,377 | +0,015 +1,10 % | 06.06. | 1,340 2.239 | 1,389 2.159 | 1,380 1,380 | 2,776 1,190 | 4.110 5.672 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 29,030 29,180 | -0,590 -1,99 % | 06.06. | 29,260 341 | 29,990 333 | 29,030 29,030 | 34,420 18,800 | 195 5.661 | 14 | ||
| GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 12,632 12,574 | -0,032 -0,25 % | 06.06. | 12,582 1.000 | 12,742 1.000 | 12,632 12,540 | 12,710 8,767 | 448 5.656 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,610 0,605 | -0,009 -1,37 % | 06.06. | 0,600 3.337 | 0,637 3.139 | 0,610 0,593 | 1,453 0,277 | 9.375 5.652 | 6 | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 13,960 13,760
| 0,000 0,00 % | 04.06. | 5,840 2 | 15,340 1 | 14,790 14,350 | 17,440 12,100 | 387 5.605 | - | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,403 0,369 | +0,012 +3,07 % | 06.06. | 0,377 5.310 | 0,405 4.938 | 0,403 0,402 | 1,128 0,355 | 13.913 5.604 | 1 | ||
| NICE LTD ADR 905394 Tradegate | 154,00 154,00 | -1,00 -0,65 % | 06.06. | 155,00 64 | 156,00 64 | 157,00 154,00 | 200,00 121,00 | 36 5.583 | - | ||
| SYNTHEIA CORP A40PRT Tradegate | 0,056 0,063 | -0,007 -11,20 % | 06.06. | 0,000 26.000 | 0,000 23.000 | 0,061 0,056 | 0,149 0,056 | 98.376 5.575 | - | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 2,940 2,740 | +0,200 +7,30 % | 06.06. | 2,620 1.200 | 2,980 1.100 | 2,940 2,640 | 3,400 2,340 | 1.893 5.565 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 30,160 30,200 | -0,020 -0,07 % | 06.06. | 30,120 103 | 30,240 50 | 30,160 29,900 | 32,280 29,700 | 185 5.564 | 2 | ||
| MIATA METALS CORP A3EHXQ Tradegate | 0,346 0,346 | -0,004 -1,14 % | 06.06. | 0,000 7.000 | 0,000 6.000 | 0,346 0,334 | 0,945 0,320 | 16.491 5.561 | 4 | ||
| ING GROEP NV ADR 907466 Tradegate | 18,500 18,500 | -0,100 -0,54 % | 06.06. | 18,500 500 | 18,700 500 | 18,500 18,500 | 19,300 13,500 | 300 5.550 | 27 | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 26,624 26,495 | +0,180 +0,68 % | 06.06. | 25,692 600 | 27,287 600 | 26,624 26,259 | 47,081 8,953 | 210 5.533 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 2,660 2,320 | 0,000 0,00 % | 06.06. | 2,620 2.292 | 2,680 2.228 | 2,700 2,480 | 2,900 0,905 | 2.211 5.522 | - | ||
| SERICA ENERGY PLC A0F664 Frankfurt | 1,840 1,940 | -0,100 -5,15 % | 06.06. | 1,670 1.000 | 1,920 1.000 | 1,840 1,810 | 2,000 1,250 | 3.000 5.520 | 7 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,203 0,191 | +0,002 +1,00 % | 06.06. | 0,198 25.746 | 0,203 25.174 | 0,203 0,194 | 0,435 0,143 | 27.733 5.511 | - | ||
| NERDY INC A3CY5K NASDAQ | 1,775 1,705 | +0,070 +4,11 % | 06.06. | 1,670 3 | 1,950 1 | 1,775 1,770 | 2,005 0,730 | 18.582 5.489 | - | ||
| EMPIRE BRAND BUILDING AG A3C8WX Hamburg | 5,900 5,900 | 0,000 0,00 % | 06.06. | 5,800 640 | 5,900 3.150 | 5,900 5,900 | 8,000 2,600 | 930 5.487 | - | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 8,400 8,150 | +0,050 +0,60 % | 06.06. | 8,250 377 | 8,400 369 | 8,400 8,350 | 8,800 8,050 | 652 5.472 | 1 | ||
| ZUMIEZ INC A0EATL Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 06.06. | 10,000 300 | 10,200 300 | 11,100 10,700 | 25,800 10,200 | 500 5.470 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 182,12 181,62 | -0,64 -0,35 % | 06.06. | 182,52 200 | 182,98 200 | 182,12 182,12 | 182,12 181,62 | 30 5.464 | - | ||
| GREENLANE HOLDINGS INC A40H90 NASDAQ | 0,007 0,007 | 0,000 -5,71 % | 06.06. | 0,006 11 | 0,007 51 | 0,007 0,007 | 21,500 0,005 | 4,4 Mio. 5.459 | 3 | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 2,870 2,700 | +0,170 +6,30 % | 06.06. | 2,750 52 | 2,880 20 | 2,870 2,870 | 11,220 1,730 | 5.191 5.455 | 1 | ||
| UPWORK INC A2N5QE Tradegate | 13,540 13,190 | +0,025 +0,18 % | 06.06. | 13,370 448 | 13,645 439 | 13,540 13,330 | 17,220 7,820 | 407 5.455 | 1 | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 10,890 10,710 | 0,000 0,00 % | 06.06. | 9,700 1 | 11,940 1 | 10,890 10,890 | 11,200 10,160 | 1.653 5.445 | - | ||
| ONCOCYTE CORPORATION A3EQV9 NASDAQ | 2,970 2,970 | 0,000 0,00 % | 06.06. | 2,570 1 | 3,050 2 | 2,970 2,940 | 4,100 2,000 | 12.187 5.444 | - | ||
| REMEDY ENTERTAINMENT OYJ A2DS5E Stuttgart | 18,120 18,060 | 0,000 0,00 % | 06.06. | 17,900 500 | 18,760 500 | 18,120 18,120 | 19,700 12,580 | 300 5.436 | - | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 5,400 5,710 | 0,000 0,00 % | 04.06. | 4,570 1 | 6,250 1 | 5,000 5,000 | 8,600 4,721 | 874 5.427 | - | ||
| ORION GROUP HOLDINGS INC A0NDW6 Tradegate | 7,750 7,600 | -0,350 -4,32 % | 06.06. | 8,000 500 | 8,150 489 | 7,750 7,750 | 9,100 4,740 | 700 5.425 | 6 | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Frankfurt | 91,00 88,00 | +3,00 +3,41 % | 06.06. | 89,50 100 | 91,50 100 | 91,00 88,50 | 91,50 71,50 | 60 5.415 | - | ||
| VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 2,500 2,500 | 0,000 0,00 % | 07.02. | 2,280 3 | 2,480 1 | 2,500 2,500 | 8,000 2,030 | 25.971 5.415 | - | ||
| TIVIC HEALTH SYSTEMS INC A412WW NASDAQ | 3,970 3,970 | +0,030 +0,76 % | 06.06. | 3,860 4 | 4,140 1 | 3,990 3,940 | 13,874 2,550 | 5.852 5.412 | - | ||
| THOR EXPLORATIONS LTD A0YAQ9 Tradegate | 0,450 0,468 | +0,004 +0,90 % | 06.06. | 0,430 6.997 | 0,462 6.494 | 0,450 0,450 | 0,478 0,149 | 12.000 5.400 | - | ||
| BARK INC A2QLXT NASDAQ | 0,941 0,951 | -0,010 -1,09 % | 06.06. | 0,948 1 | 1,000 99 | 0,941 0,941 | 2,415 0,941 | 77.548 5.371 | - | ||
| INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,111 0,106 | +0,003 +2,31 % | 06.06. | 0,000 100.000 | 0,000 28.000 | 0,112 0,107 | 0,194 0,095 | 48.523 5.362 | 2 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 9,950 10,290 | -0,340 -3,30 % | 06.06. | 10,000 10 | 11,230 1 | 10,470 9,950 | 732,50 4,100 | 1.292 5.361 | 1 | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 13,220 12,930 | +0,160 +1,23 % | 06.06. | 11,820 1 | 16,820 1 | 13,220 13,220 | 13,220 7,210 | 5.291 5.358 | 2 | ||
| AMERICAN AIRES INC A3EQAF Tradegate | 0,110 0,106 | +0,005 +4,57 % | 06.06. | 0,000 179.004 | 0,000 25.300 | 0,110 0,102 | 0,360 0,090 | 48.801 5.357 | 3 | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 3,680 3,800 | +0,090 +2,51 % | 06.06. | 3,500 32 | 3,580 1 | 3,680 3,680 | 5,660 2,550 | 1.470 5.336 | - | ||
| COMMERCE RESOURCES CORP A2PQKV Tradegate | 0,040 0,044 | -0,005 -11,11 % | 06.06. | 0,040 37.975 | 0,051 29.703 | 0,050 0,040 | 0,115 0,034 | 113.670 5.329 | 2 | ||
| POWER METALS CORP A2DHMA Tradegate | 0,584 0,644 | -0,012 -2,01 % | 06.06. | 0,578 1.732 | 0,614 1.628 | 0,666 0,572 | 0,986 0,130 | 8.350 5.308 | - | ||
| LYFT INC A2PE38 Tradegate | 13,746 13,574 | +0,124 +0,91 % | 06.06. | 13,538 738 | 13,708 729 | 13,854 13,634 | 17,834 8,185 | 387 5.301 | 19 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 6,290 6,098 | -0,024 -0,38 % | 06.06. | 6,278 955 | 6,348 945 | 6,290 6,160 | 10,765 4,700 | 853 5.300 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .