Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,160 0,165 | +0,003 +1,91 % | 30.01. | 0,148 6.794 | 0,165 6.028 | 0,161 0,160 | 0,292 0,066 | 125.227 20.043 | 2 | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 17,960 18,330 | -0,370 -2,02 % | 30.01. | 17,980 100 | 23,310 100 | 17,960 17,920 | 24,130 15,400 | 2.272 19.976 | - | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 8,282 8,254 | +0,120 +1,47 % | 30.01. | 8,126 738 | 8,198 731 | 8,340 8,272 | 9,200 4,700 | 2.398 19.956 | - | ||
| DNO ASA 865623 Tradegate | 1,404 1,428 | -0,013 -0,92 % | 30.01. | 1,412 2.200 | 1,422 2.200 | 1,410 1,404 | 1,438 0,887 | 14.196 19.946 | - | ||
| SWEDBANK AB ADR A0LBW8 Frankfurt | 33,200 32,400 | +0,800 +2,47 % | 30.01. | 32,400 120 | 33,600 120 | 33,200 32,800 | 33,200 17,400 | 600 19.920 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 52,13 49,990 | 0,00 0,00 % | 29.01. | 57,82 100 | 60,56 200 | 52,13 49,670 | 69,50 31,750 | 549 19.871 | 2 | ||
| TRANSCANADA PIPELINES LTD NTS 5370 NASDAQ | 24,825 24,720 | -0,045 -0,18 % | 29.01. | 24,750 100 | 24,880 100 | 24,870 24,750 | 24,860 23,750 | 376 19.850 | - | ||
| TOAST INC A3C3Y4 Tradegate | 26,340 25,955 | +0,090 +0,34 % | 30.01. | 25,985 130 | 26,515 130 | 26,375 25,715 | 43,440 25,400 | 761 19.843 | 5 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Tradegate | 412,00 376,00 | -10,00 -2,37 % | 30.01. | 414,00 24 | 428,00 23 | 412,00 390,00 | 500,00 354,00 | 50 19.830 | 5 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,500 10,600 | 0,000 0,00 % | 30.01. | 10,600 1.175 | 10,900 500 | 10,600 10,500 | 13,900 9,800 | 1.875 19.805 | - | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 4,540 4,790 | -0,250 -5,22 % | 30.01. | 4,450 400 | 4,730 200 | 4,620 4,530 | 50,89 4,350 | 6.530 19.773 | - | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,170 0,175 | -0,004 -2,02 % | 30.01. | 0,167 57.500 | 0,179 10.000 | 0,170 0,167 | 0,269 0,075 | 117.596 19.727 | - | ||
| NAVAN INC A41MYP Tradegate | 9,780 10,576 | +0,090 +0,93 % | 30.01. | 9,623 519 | 9,756 512 | 10,300 9,774 | 16,896 9,774 | 2.003 19.689 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,924 0,985 | -0,061 -6,17 % | 30.01. | 0,860 1.000 | 0,950 1.000 | 0,960 0,922 | 2,095 0,682 | 31.230 19.685 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,924 0,985 | -0,061 -6,17 % | 30.01. | 0,860 1.000 | 0,950 1.000 | 0,960 0,922 | 2,095 0,682 | 31.230 19.685 | - | ||
| OMEGA PACIFIC RESOURCES INC A3D6VP Tradegate | 0,135 0,137 | -0,002 -1,46 % | 30.01. | 0,000 177.500 | 0,000 11.000 | 0,139 0,129 | 0,150 0,044 | 146.544 19.677 | 3 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 0,900 0,910 | -0,010 -1,10 % | 30.01. | 0,805 1.200 | 0,900 200 | 0,900 0,880 | 5,440 0,770 | 24.823 19.651 | - | ||
| FLUENT INC A409HG NASDAQ | 3,810 3,820 | -0,010 -0,26 % | 30.01. | 2,700 100 | 3,860 100 | 3,870 3,760 | 3,930 1,540 | 11.501 19.640 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 5,986 6,131 | +0,051 +0,86 % | 30.01. | 5,876 851 | 5,995 834 | 6,150 5,959 | 22,400 5,959 | 3.272 19.608 | - | ||
| LECHWERKE AG 645800 Tradegate | 71,00 71,00 | -0,50 -0,70 % | 30.01. | 70,50 195 | 72,00 181 | 71,00 70,50 | 76,50 67,50 | 276 19.544 | - | ||
| INTERACTIVE STRENGTH INC A418Y9 NASDAQ | 0,540 0,454 | +0,086 +18,92 % | 30.01. | 0,450 400 | 0,530 500 | 0,552 0,460 | 26,900 0,450 | 50.177 19.531 | 7 | ||
| NATERA INC A14VPJ Tradegate | 194,00 194,00 | -1,00 -0,51 % | 30.01. | 193,00 41 | 197,00 40 | 196,00 194,00 | 220,00 115,00 | 100 19.500 | 3 | ||
| UCA AG A12UK5 Frankfurt | 65,00 64,50 | +0,50
+0,78 % | 30.01. | 64,00 168 | 66,50 20 | 65,00 64,00 | 68,50 24,000 | 300 19.500 | - | ||
| POLYPID LTD A2JNTB NASDAQ | 4,550 4,710 | -0,160 -3,40 % | 30.01. | 4,540 100 | 4,590 100 | 4,590 4,550 | 4,880 2,460 | 10.982 19.490 | 1 | ||
| HAGERTY INC A3C8X9 NASDAQ | 12,640 12,600 | +0,030 +0,24 % | 30.01. | 11,200 100 | 12,690 200 | 12,695 12,625 | 13,870 8,275 | 5.280 19.446 | 1 | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 1,150 1,260 | +0,030 +2,68 % | 30.01. | 1,080 911 | 1,150 879 | 1,290 1,090 | 1,390 0,350 | 16.931 19.439 | 4 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,200 4,120 | 0,000 0,00 % | 30.01. | 4,140 2.416 | 4,260 2.340 | 4,200 4,080 | 4,300 1,880 | 4.692 19.381 | 11 | ||
| GAUZY LTD A40921 NASDAQ | 1,020 0,882 | +0,140 +15,88 % | 30.01. | 1,020 200 | 1,120 100 | 1,020 0,950 | 11,590 0,880 | 26.496 19.307 | 2 | ||
| BIOCARDIA INC A40D1S NASDAQ | 1,230 1,250 | -0,030 -2,38 % | 30.01. | 1,210 1.800 | 1,240 200 | 1,240 1,210 | 2,980 1,100 | 19.039 19.267 | 3 | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 1,620 1,620 | 0,000 0,00 % | 30.01. | 1,560 800 | 1,650 300 | 1,620 1,590 | 7,090 1,580 | 18.322 19.224 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,150 1,170 | -0,020 -1,71 % | 30.01. | 1,120 300 | 1,150 100 | 1,165 1,125 | 5,550 0,950 | 21.306 19.204 | 1 | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 48,105 48,200 | 0,000 0,00 % | 29.01. | 40,080 100 | 52,91 100 | 48,105 48,105 | 48,650 40,000 | 617 19.172 | - | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 107,58 107,92 | +0,78 +0,73 % | 30.01. | 106,40 100 | 107,12 100 | 107,74 107,28 | 114,52 93,44 | 178 19.111 | - | ||
| COFFEE STAIN GROUP AB A41SV6 Tradegate | 1,764 1,802 | +0,006 +0,33 % | 30.01. | 1,749 3.000 | 1,767 2.900 | 1,824 1,751 | 2,259 1,751 | 10.775 19.108 | - | ||
| SUPER LEAGUE ENTERPRISE INC A420KB NASDAQ | 5,450 6,100 | -0,650 -10,66 % | 30.01. | 5,250 200 | 5,480 800 | 5,530 5,410 | 280,80 4,660 | 6.682 19.086 | 4 | ||
| CELLECTIS SA A0MKPR Tradegate | 3,240 3,315 | +0,030 +0,93 % | 30.01. | 3,170 180 | 3,245 170 | 3,310 3,185 | 4,840 1,056 | 5.875 19.084 | 3 | ||
| FERROGLOBE PLC A2ACR3 Tradegate | 4,060 4,080 | +0,040 +1,00 % | 30.01. | 3,940 763 | 4,080 732 | 4,060 3,900 | 4,940 2,780 | 4.859 19.081 | 1 | ||
| ZINZINO AB A12CNG Tradegate | 13,300 13,420 | +0,260 +1,99 % | 30.01. | 13,000 400 | 13,080 200 | 13,440 13,200 | 26,200 9,550 | 1.434 19.023 | 1 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E Tradegate | 243,90 270,05 | +49,08 +25,19 % | 30.01. | 192,96 100 | 196,66 100 | 252,55 243,90 | 318,00 46,075 | 76 18.988 | - | ||
| EXZEO GROUP INC A41NPX NASDAQ | 20,400 20,925 | -0,525 -2,51 % | 30.01. | 20,260 200 | 20,570 100 | 20,400 20,380 | 24,455 13,500 | 2.500 18.979 | - | ||
| KLASSIK RADIO AG 785747 Xetra | 3,560 3,280 | +0,280 +8,54 % | 30.01. | 3,500 431 | 3,740 732 | 3,560 3,360 | 3,940 2,840 | 5.509 18.976 | 5 | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,420 0,410 | +0,004 +0,96 % | 30.01. | 0,389 2.575 | 0,442 2.261 | 0,429 0,401 | 0,688 0,336 | 45.054 18.974 | 6 | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 47,400 47,600 | -0,400 -0,84 % | 30.01. | 47,600 100 | 47,800 100 | 47,400 47,400 | 85,00 47,400 | 400 18.960 | 11 | ||
| RUPERT RESOURCES LTD A0KFZ6 Stuttgart | 4,080 4,420 | 0,000 0,00 % | 30.01. | 4,080 1.225 | 4,160 2.183 | 4,380 4,040 | 4,720 2,600 | 4.560 18.925 | - | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 3,640 3,640 | 0,000 0,00 % | 30.01. | 3,480 3.000 | 3,760 1.251 | 3,740 3,580 | 3,980 2,560 | 5.132 18.922 | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 12,780 13,110 | -0,330 -2,52 % | 30.01. | 12,750 200 | 15,250 700 | 12,780 12,780 | 14,470 10,420 | 2.724 18.912 | - | ||
| MICROVISION INC A1JUDY Tradegate | 0,687 0,710 | +0,002 +0,22 % | 30.01. | 0,677 8.861 | 0,694 8.644 | 0,720 0,687 | 2,150 0,687 | 27.039 18.906 | 2 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 46,820 47,750 | -0,930 -1,95 % | 30.01. | 45,840 200 | 47,600 100 | 46,820 46,820 | 59,67 39,620 | 1.464 18.810 | - | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 9,450 9,350 | 0,000 0,00 % | 30.01. | 9,400 641 | 9,450 631 | 9,450 9,300 | 14,142 9,010 | 2.021 18.797 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,683 0,708 | -0,025 -3,52 % | 30.01. | 0,680 10.000 | 0,691 200 | 0,710 0,683 | 2,755 0,683 | 38.633 18.770 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.