Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,7 Mio. 45,5 Mio. 40,1 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAVE INC A3D4BP Tradegate | 226,00 220,40 | -5,60 -2,42 % | 30.04. | 229,20 14 | 234,00 13 | 226,00 226,00 | 242,40 147,90 | 38 8.588 | 1 | ||
| QT IMAGING HOLDINGS INC A41G73 NASDAQ | 6,600 6,600 | 0,000 0,00 % | 19:45 | 6,440 100 | 6,610 5.500 | 6,600 6,600 | 7,340 4,960 | 1.703 8.580 | - | ||
| BP SILVER CORP A41JAG Tradegate | 0,625 0,585 | +0,015 +2,46 % | 30.04. | 0,585 6.000 | 0,630 5.000 | 0,625 0,560 | 0,915 0,237 | 14.700 8.553 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 45,010 45,010 | 0,000 0,00 % | 15:52 | 33,490 200 | 46,630 100 | 45,010 45,010 | 49,720 39,620 | 358 8.552 | 1 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 14,600 14,100 | +0,100 +0,69 % | 30.04. | 14,400 139 | 14,600 136 | 14,600 14,100 | 21,120 10,798 | 590 8.550 | 8 | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 2,940 2,935 | +0,005 +0,17 % | 19:45 | 2,900 100 | 2,930 400 | 2,940 2,920 | 10,520 2,650 | 5.246 8.541 | - | ||
| INSEEGO CORP A3EKZ2 Tradegate | 15,700 12,700 | +0,200 +1,29 % | 30.04. | 15,300 200 | 15,700 200 | 15,900 14,500 | 15,900 7,800 | 555 8.534 | - | ||
| IVANHOE ELECTRIC INC A3DNSS Tradegate | 11,000 10,600 | 0,000 0,00 % | 30.04. | 10,800 240 | 11,000 230 | 11,000 10,700 | 15,216 9,300 | 790 8.528 | - | ||
| AKER ASA A0B8L8 Tradegate | 99,10 96,30 | 0,00 0,00 % | 30.04. | 99,00 60 | 99,30 60 | 99,10 95,90 | 104,60 48,900 | 88 8.528 | 3 | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,520 0,520 | +0,014 +2,77 % | 30.04. | 0,000 3.400 | 0,000 3.200 | 0,548 0,510 | 1,645 0,510 | 16.019 8.469 | - | ||
| OUR BOND INC A41NM5 NASDAQ | 0,609 0,555 | +0,054 +9,78 % | 19:31 | 0,596 3.000 | 0,615 100 | 0,616 0,550 | 36,500 0,470 | 57.936 8.363 | - | ||
| ABPRO HOLDINGS INC A41HLM NASDAQ | 0,522 0,810 | -0,288 -35,54 % | 20.02. | 0,282 100 | 0,320 900 | 0,541 0,517 | 10,287 0,517 | 202.200 8.361 | - | ||
| MEAG AKTIENSELECT A 161999 Tradegate | 181,37 182,05 | -2,04 -1,11 % | 30.04. | 0,000 61 | 0,000 60 | 181,37 180,56 | 181,45 150,56 | 46 8.338 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 20,810 21,590 | -0,780 -3,61 % | 15:41 | 20,560 200 | 21,670 200 | 20,820 20,810 | 21,590 13,080 | 806 8.325 | 3 | ||
| BASF SE ADR 936785 Stuttgart | 13,600 13,300 | 0,000 0,00 % | 30.04. | 13,500 371 | 13,700 363 | 13,600 13,200 | 13,700 10,100 | 630 8.316 | 74 | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,374 0,368 | +0,007 +1,77 % | 19:39 | 0,371 100 | 0,377 100 | 0,374 0,360 | 1,195 0,341 | 25.084 8.314 | 2 | ||
| NEOTECH METALS CORP A3EXTU Tradegate | 0,186 0,201 | -0,005 -2,36 % | 30.04. | 0,000 20.800 | 0,000 5.000 | 0,198 0,186 | 0,251 0,085 | 44.000 8.294 | 5 | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 6,950 6,710 | +0,037 +0,54 % | 30.04. | 6,861 3.000 | 6,947 3.000 | 6,976 6,772 | 7,913 4,641 | 1.193 8.279 | - | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 17,110 18,615 | -0,605 -3,42 % | 30.04. | 17,600 190 | 17,825 190 | 18,580 16,900 | 39,690 16,900 | 465 8.262 | 4 | ||
| NEXTTRIP INC A3EUNB NASDAQ | 2,750 2,610 | +0,140 +5,36 % | 20:07 | 2,710 200 | 2,760 200 | 2,750 2,690 | 4,730 1,850 | 5.240 8.254 | - | ||
| SBF AG A2AAE2 Tradegate | 5,020 4,970 | -0,100 -1,95 % | 30.04. | 5,020 700 | 5,220 600 | 5,400 4,900 | 10,300 3,040 | 1.587 8.242 | 3 | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 65,50 65,50 | 0,00 0,00 % | 30.04. | 64,50 80 | 66,00 80 | 66,00 65,50 | 72,50 53,00 | 125 8.225 | - | ||
| BIO-KEY INTERNATIONAL INC A42A70 NASDAQ | 5,250 5,050 | +0,200 +3,96 % | 18:59 | 5,120 300 | 5,570 300 | 5,250 5,130 | 12,200 4,600 | 2.903 8.208 | 4 | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 0,300 0,290 | +0,010 +3,48 % | 20:22 | 0,283 100 | 0,303 1.000 | 0,300 0,300 | 1,205 0,260 | 57.167 8.205 | - | ||
| ARTEMIS GOLD INC A2PN6T Tradegate | 21,400 22,000 | -0,200 -0,93 % | 30.04. | 21,200 180 | 22,000 170 | 22,400 21,400 | 28,800 19,000 | 377 8.161 | - | ||
| SPROTT INC A2P5HU Tradegate | 108,80 108,00 | -2,20 -1,98 % | 30.04. | 110,00 27 | 112,20 26 | 108,80 108,80 | 149,00 45,000 | 75 8.160 | 5 | ||
| MAGNA MINING INC A3CMTS Tradegate | 1,420 1,406 | 0,000 0,00 % | 30.04. | 1,382 1.449 | 1,456 1.374 | 1,426 1,368 | 2,380 0,865 | 5.762 8.145 | 2 | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 28,270 28,440 | 0,000 0,00 % | 30.04. | 28,500 100 | 33,280 100 | 28,270 28,270 | 30,300 23,690 | 627 8.142 | - | ||
| CUBEDOC SE A3DXGY Düsseldorf | 1,580 1,580 | 0,000 0,00 % | 30.04. | 1,580 5.135 | 1,590 4.790 | 1,580 1,580 | 1,580 1,050 | 5.135 8.113 | - | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 100,15 101,20 | +3,67 +3,80 % | 30.04. | 95,24 105 | 97,72 102 | 100,15 100,15 | 134,00 82,50 | 81 8.112 | 7 | ||
| AQUA METALS INC A41EA6 NASDAQ | 5,110 5,175 | -0,065 -1,26 % | 20:14 | 5,060 200 | 5,190 200 | 5,130 5,035 | 38,965 3,500 | 4.435 8.092 | - | ||
| ALPHA COMPUTE CORP A40HBS NASDAQ | 0,239 0,242 | -0,003 -1,03 % | 20:07 | 0,240 200 | 0,240 100 | 0,242 0,234 | 11,440 0,178 | 93.818 8.054 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 67,10 66,20 | 0,00 0,00 % | 30.04. | 67,00 47 | 67,20 47 | 68,00 65,80 | 89,10 49,400 | 121 8.051 | - | ||
| COPPER GIANT RESOURCES CORP A4170P Tradegate | 0,400 0,398 | +0,002 +0,38 % | 30.04. | 0,388 4.588 | 0,407 5.000 | 0,409 0,382 | 0,650 0,093 | 20.348 8.046 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 10,925 10,620 | -0,080 -0,73 % | 30.04. | 10,830 554 | 11,180 536 | 10,925 10,570 | 58,00 10,390 | 750 8.026 | 2 | ||
| PINEAPPLE FINANCIAL INC A41CXZ NASDAQ | 1,520 1,795 | -0,275 -15,32 % | 20:16 | 1,460 200 | 1,550 200 | 1,520 1,520 | 7,260 0,601 | 12.923 8.023 | - | ||
| GEOX SPA A0DNCF Tradegate | 0,279 0,283 | -0,002 -0,53 % | 30.04. | 0,273 11.800 | 0,288 11.200 | 0,279 0,279 | 0,396 0,244 | 28.700 8.007 | - | ||
| ASTROTECH CORPORATION A3DZGS Tradegate | 2,820 2,960 | +0,080 +2,92 % | 30.04. | 2,600 1.927 | 2,880 1.735 | 3,000 2,820 | 5,400 2,560 | 2.801 8.007 | - | ||
| MAKING EUROPE GREAT AGAIN UCITS ETF A3EB32 Tradegate | 9,874 9,721 | -0,056 -0,56 % | 30.04. | 9,852 2.200 | 9,992 2.200 | 9,874 9,744 | 10,314 7,002 | 815 7.981 | - | ||
| SOCFINAF SA 864839 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 30.04. | 25,600 160 | 27,000 100 | 26,600 26,600 | 27,000 22,200 | 300 7.980 | - | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 77,57 77,31 | -0,25 -0,33 % | 30.04. | 77,24 200 | 78,44 200 | 78,35 77,57 | 163,46 66,85 | 102 7.954 | - | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 17,950 17,430 | 0,000 0,00 % | 20.04. | 17,420 200 | 27,660 200 | 17,400 17,380 | 18,490 14,400 | 1.112 7.952 | 2 | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 2,480 2,420 | 0,000 0,00 % | 30.04. | 2,260 100 | 2,590 400 | 2,510 2,250 | 3,040 0,870 | 5.169 7.951 | 1 | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 8,540 8,450 | -0,080 -0,93 % | 30.04. | 8,580 400 | 8,660 400 | 8,540 8,410 | 9,650 7,100 | 939 7.948 | - | ||
| PEH WERTPAPIER AG 620140 Tradegate | 28,800 29,600 | +0,200 +0,70 % | 30.04. | 28,000 38 | 28,800 36 | 29,000 28,800 | 32,000 24,000 | 274 7.936 | - | ||
| HEIMSTADEN AB A3CMPQ Tradegate | 1,980 1,990 | -0,030 -1,49 % | 30.04. | 1,995 600 | 2,020 600 | 1,980 1,980 | 2,120 1,278 | 4.000 7.920 | 3 | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 5,325 5,371 | -0,050 -0,92 % | 30.04. | 5,321 3.000 | 5,427 3.000 | 5,400 5,325 | 6,631 4,873 | 1.473 7.916 | - | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX Stuttgart | 565,00 550,00 | 0,00 0,00 % | 30.04. | 560,00 4 | 575,00 4 | 575,00 560,00 | 649,00 502,00 | 14 7.910 | - | ||
| STATE STREET SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 10,154 9,889 | +0,054 +0,53 % | 30.04. | 10,046 2.520 | 10,156 2.520 | 10,154 9,809 | 11,816 9,001 | 792 7.903 | - | ||
| QUANTUM X LABS INC A40KCG NASDAQ | 3,010 3,200 | -0,190 -5,94 % | 18:03 | 3,110 100 | 3,050 700 | 3,200 3,010 | 7,350 1,010 | 8.742 7.899 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.