Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 235,0 Mio. 64,7 Mio. 47,6 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCARDIA INC A40D1S NASDAQ | 1,295 1,270 | +0,025 +1,97 % | 18.12. | 1,170 700 | 1,340 200 | 1,330 1,295 | 2,980 1,100 | 9.865 8.430 | 3 | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 14,660 14,548 | +0,112 +0,77 % | 12:08 | 14,648 2.210 | 14,668 2.210 | 14,660 14,660 | 17,068 9,915 | 575 8.430 | - | ||
| DEUTSCHE BOERSE AG ADR A0REPB Frankfurt | 21,800 22,400 | -0,600 -2,68 % | 12:03 | 21,800 292 | 22,400 300 | 22,200 21,800 | 29,400 20,000 | 380 8.418 | 10 | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 2,180 2,290 | 0,000 0,00 % | 18.12. | 2,050 500 | 2,740 100 | 2,300 2,140 | 14,700 2,140 | 5.534 8.404 | - | ||
| CHAMPIONS ONCOLOGY INC A14X6S Tradegate | 5,700 5,350 | -0,400 -6,56 % | 18.12. | 6,100 248 | 6,250 240 | 5,700 5,700 | 11,200 5,150 | 1.465 8.350 | 1 | ||
| ECD AUTOMOTIVE DESIGN INC A41HSF NASDAQ | 0,207 0,220 | 0,000 0,00 % | 18.12. | 0,188 400 | 0,228 6.700 | 0,209 0,204 | 40,400 0,204 | 102.197 8.310 | 1 | ||
| ESS TECH INC A40LA6 NASDAQ | 1,895 2,065 | 0,000 0,00 % | 18.12. | 1,880 1.800 | 1,970 200 | 1,895 1,860 | 9,840 0,840 | 10.347 8.309 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,173 0,184 | 0,000 0,00 % | 18.12. | 0,155 1.800 | 0,560 2.700 | 0,175 0,169 | 2,030 0,169 | 79.744 8.306 | 1 | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 920,93 916,34 | +4,58 +0,50 % | 12:35 | 915,12 13 | 927,94 12 | 920,93 920,93 | 979,67 574,86 | 9 8.288 | - | ||
| MYRIAD URANIUM CORP A3D1E0 Tradegate | 0,204 0,202 | +0,002 +0,99 % | 12:36 | 0,198 5.046 | 0,204 4.751 | 0,204 0,199 | 0,356 0,120 | 41.000 8.279 | 5 | ||
| COMPAGNIE DES ALPES SA 905176 Tradegate | 24,950 24,750 | +0,200 +0,81 % | 13:08 | 24,750 210 | 24,850 210 | 25,200 24,950 | 25,150 18,220 | 330 8.262 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 0,740 0,730 | +0,005 +0,68 % | 18.12. | 0,730 6.920 | 0,755 6.649 | 0,755 0,720 | 1,500 0,630 | 10.940 8.253 | - | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 69,21 69,21 | 0,00 0,00 % | 13:19 | 69,18 390 | 69,28 650 | 69,26 69,16 | 80,30 66,96 | 119 8.238 | - | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Stuttgart | 0,542 0,552 | -0,010 -1,81 % | 12:20 | 0,542 2.500 | 0,550 10.000 | 0,552 0,542 | 0,800 0,450 | 15.000 8.228 | 1 | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,160 1,050 | 0,000 0,00 % | 18.12. | 0,456 200 | 1,300 10.800 | 1,160 1,060 | 3,060 0,707 | 10.062 8.220 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 3,100 3,100 | 0,000 0,00 % | 18.12. | 2,770 500 | 3,180 5.000 | 3,100 3,100 | 3,270 2,070 | 2.654 8.203 | - | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 17,780 17,110 | +0,670 +3,92 % | 13:04 | 17,640 340 | 17,790
340 | 17,780 17,370 | 20,900 14,396 | 462 8.185 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 40,920 40,050 | +0,870 +2,17 % | 18.12. | 40,780 200 | 40,990 200 | 40,920 40,570 | 40,920 29,005 | 3.439 8.180 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 2,660 2,510 | 0,000 0,00 % | 18.12. | 1,940 400 | 3,760 100 | 2,760 2,655 | 19,320 2,300 | 19.450 8.178 | - | ||
| MSG LIFE AG 513010 Hamburg | 3,640 3,620 | 0,000 0,00 % | 12:12 | 3,620 16.445 | 3,660 2.296 | 3,640 3,640 | 3,760 3,040 | 2.244 8.168 | - | ||
| TRANSAT AT INC A143YU Frankfurt | 1,600 1,520 | 0,000 0,00 % | 09:11 | 1,520 700 | 1,600 700 | 1,600 1,520 | 1,970 0,875 | 5.099 8.158 | 2 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,598 1,617 | -0,019 -1,18 % | 13:22 | 1,598 5.010 | 1,629 4.927 | 1,663 1,588 | 4,762 1,127 | 5.039 8.152 | - | ||
| MOVANO INC A41L45 NASDAQ | 7,380 7,400 | 0,000 0,00 %
| 18.12. | 4,960 1.200 | 11,490 100 | 7,380 7,380 | 58,60 5,301 | 1.799 8.151 | 7 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 123,70 124,20 | -0,50 -0,40 % | 12:29 | 124,50 80 | 125,65 80 | 123,70 123,00 | 331,10 122,90 | 66 8.141 | 1 | ||
| BUZZFEED INC A3D6BT NASDAQ | 0,915 0,913 | 0,000 0,00 % | 18.12. | 0,832 2.000 | 0,960 2.000 | 0,936 0,914 | 3,055 0,852 | 16.925 8.137 | 3 | ||
| MEDONDO HOLDING AG 813135 Tradegate | 0,300 0,316 | 0,000 0,00 % | 18.12. | 0,256 4.200 | 0,346 3.600 | 0,302 0,300 | 0,805 0,270 | 27.056 8.124 | - | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 387,80 382,70 | +5,10 +1,33 % | 13:51 | 382,10 10 | 387,80 10 | 387,80 381,30 | 458,10 242,00 | 21 8.122 | 2 | ||
| SYMBOTIC INC A3DK1X Tradegate | 50,60 49,700 | +0,90 +1,81 % | 11:51 | 50,20 200 | 50,60 200 | 50,60 49,900 | 76,38 42,760 | 161 8.119 | 4 | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 15,400
17,490 | -2,090 -11,95 % | 18.12. | 14,780 200 | 20,080 200 | 15,910 15,400 | 19,200 12,590 | 1.789 8.113 | 3 | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 20,780 20,860 | +0,680 +3,38 % | 18.12. | 19,980 251 | 20,280 247 | 20,780 20,780 | 56,70 19,270 | 390 8.104 | - | ||
| JAMES HARDIE INDUSTRIES PLC A41CN7 Tradegate | 17,100 17,300 | -0,300 -1,72 % | 18.12. | 16,600 360 | 17,300 350 | 17,100 17,100 | 23,560 14,600 | 473 8.088 | - | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 5,570 5,600 | 0,000 0,00 % | 18.12. | 4,830 100 | 6,100 200 | 5,650 5,570 | 88,00 4,520 | 1.901 8.057 | - | ||
| TERRASCEND CORP A2DSES Tradegate | 0,710 0,675 | +0,035 +5,19 % | 13:37 | 0,695 4.375 | 0,715 4.203 | 0,710 0,690 | 1,240 0,206 | 11.415 8.055 | - | ||
| VYOME HOLDINGS INC A41EP1 NASDAQ | 3,900 3,950 | 0,000 0,00 % | 18.12. | 2,040 100 | 50,000 700 | 3,950 3,900 | 505,00 3,900 | 4.649 8.046 | - | ||
| REALUNIT SCHWEIZ AG A3DGHJ Xetra | 1,520 1,490 | 0,000 0,00 % | 18.12. | 1,500 2.000 | 1,540 50.000 | 1,530 1,520 | 1,560 1,300 | 5.258 8.045 | - | ||
| 21SHARES POLKADOT ETP A3GPQM Stuttgart | 0,754 0,721 | +0,033 +4,51 % | 13:30 | 0,753 398.248 | 0,755 397.404 | 0,754 0,735 | 3,753 0,719 | 10.700 8.029 | - | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 6,290 6,120 | +0,170 +2,78 % | 12:16 | 6,130 500 | 6,330 480 | 6,290 6,240 | 17,280 5,530 | 1.298 8.023 | - | ||
| NUKKLEUS INC A40SKF Tradegate | 3,900 4,280 | -0,040 -1,02 % | 18.12. | 3,930 1.274 | 4,000 1.248 | 4,270 3,900 | 36,240 3,070 | 1.956 8.010 | - | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 0,900 0,875 | +0,025 +2,86 % | 13:55 | 0,865 2.354 | 0,910 2.262 | 0,900 0,880 | 3,160 0,276 | 9.050 8.009 | - | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,662 0,665 | -0,003 -0,45 % | 12:41 | 0,652 3.023 | 0,679 2.905 | 0,699 0,651 | 1,600 0,355 | 11.932 8.009 | 1 | ||
| NEXTECH3D.AI CORPORATION A3EWHW Tradegate | 0,099 0,088 | +0,011 +12,24 % | 12:11 | 0,092 12.132 | 0,104 10.635 | 0,099 0,094 | 0,154 0,012 | 80.641 7.933 | 1 | ||
| ALASKA SILVER CORP A415SW Tradegate | 0,660 0,685 | -0,005 -0,75 % | 18.12. | 0,655 1.528 | 0,695 1.439 | 0,670 0,660 | 0,875 0,466 | 11.887 7.915 | - | ||
| VOLATO GROUP INC A412K5 NASDAQ | 1,135 1,045 | 0,000 0,00 % | 18.12. | 1,060 2.400 | 1,300 100 | 1,135 1,090 | 7,300 1,040 | 12.589 7.915 | - | ||
| AVENTIS ENERGY INC A418SP Tradegate | 0,160 0,159 | +0,004 +2,56 % | 18.12. | 0,153 9.994 | 0,165 7.100 | 0,161 0,153 | 0,460 0,051 | 49.372 7.902 | 1 | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 1,430 1,430 | 0,000 0,00 % | 18.12. | 1,430 200 | 1,630 400 | 1,450 1,430 | 4,940 1,035 | 8.837 7.887 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 74,13 73,03 | 0,00 0,00 % | 18.12. | 64,02 100 | 74,16 100 | 74,19 74,13 | 79,63 51,97 | 778 7.864 | 5 | ||
| HERITAGE DISTILLING HOLDING COMPANY INC A41K8Z NASDAQ | 3,375 3,840 | -0,465 -12,11 % | 18.12. | 3,350 500 | 4,420 200 | 3,530 3,365 | 64,80 3,365 | 4.401 7.859 | - | ||
| MALIBU BOATS INC A1XB59 Tradegate | 25,160 25,060 | +0,100 +0,40 % | 13:03 | 25,080 320 | 25,480 318 | 25,160 24,940 | 38,080 21,700 | 311 7.803 | 6 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,643 0,655 | -0,012 -1,83 % | 13:39 | 0,643 4.900 | 0,653 4.800 | 0,657 0,643 | 1,818 0,323 | 12.066 7.789 | 1 | ||
| BOOZT AB A2DR6B Tradegate | 10,500 10,440 | +0,060 +0,57 % | 11:57 | 10,460 500 | 10,540 500 | 10,500 10,370 | 12,430 6,870 | 751 7.788 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .