Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,2 Mio. 28,6 Mio. 27,2 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOSTHEAT SAS A403R1 Frankfurt | 0,002 0,002 | 0,000 -20,00 % | 24.07. | 0,002 500.000 | 0,002 135.000 | 0,002 0,002 | 0,794 0,000 | 4,1 Mio. 7.732 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Frankfurt | 7,700 7,600 | +0,100 +1,32 % | 24.07. | 7,500 250 | 7,600 250 | 7,700 7,600 | 11,200 7,350 | 1.000 7.700 | 1 | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 14,320 14,238 | +0,082 +0,58 % | 24.07. | 14,188 850 | 14,284 850 | 14,320 14,204 | 15,500 9,915 | 539 7.695 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 19,200 18,700 | +0,500 +2,67 % | 24.07. | 19,300 700 | 19,800 700 | 19,200 19,100 | 20,800 12,100 | 400 7.680 | 37 | ||
| CF BANKSHARES INC 548210 NASDAQ | 23,870 24,170 | -0,300 -1,24 % | 24.07. | 16,730 1 | 26,920 1 | 23,870 23,870 | 29,755 19,670 | 1.266 7.660 | 3 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 3,040 3,070 | -0,030 -0,98 % | 24.07. | 2,970 100 | 3,270 1 | 3,040 3,040 | 8,450 1,910 | 34.963 7.659 | 12 | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 0,033 0,034 | 0,000 -1,19 % | 24.07. | 0,030 51.656 | 0,033 46.242 | 0,033 0,030 | 0,184 0,010 | 241.140 7.656 | - | ||
| ESS TECH INC A40LA6 NASDAQ | 2,250 2,330 | 0,000 0,00 % | 24.07. | 2,150 4 | 2,680 2 | 2,250 2,250 | 11,850 0,840 | 35.685 7.654 | - | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 8,620 8,930 | -0,310 -3,47 % | 24.07. | 7,780 1 | 9,490 1 | 8,620 8,620 | 15,340 8,510 | 886 7.637 | - | ||
| PROCESSA PHARMACEUTICALS INC A40161 NASDAQ | 0,247 0,240 | 0,000 0,00 % | 24.07. | 0,236 42 | 0,260 100 | 0,256 0,247 | 2,280 0,187 | 206.075 7.625 | 4 | ||
| ZEHNDER GROUP AG A14RXU Tradegate | 74,60 76,90 | -2,30 -2,99 % | 24.07. | 74,80 100 | 75,00 7 | 75,40 74,60 | 78,10 68,40 | 101 7.599 | 3 | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 0,761 0,746 | 0,000 0,00 % | 24.07. | 0,720 6 | 0,855 1 | 0,770 0,761 | 3,050 0,671 | 31.327 7.594 | 3 | ||
| FIBROGEN INC A419WK NASDAQ | 7,230 7,620 | 0,000 0,00 % | 24.07. | 7,150 1 | 7,300 119 | 7,290 7,220 | 30,375 5,120 | 3.248 7.583 | - | ||
| ADOCIA SAS A1JTC2 Tradegate | 5,390 5,010 | +0,380 +7,58 % | 24.07. | 5,340 110 | 5,380 110 | 5,640 5,040 | 10,600 3,280 | 1.420 7.550 | 1 | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,430 3,420 | +0,010 +0,29 % | 24.07. | 3,110 1 | 3,430 5 | 3,430 3,430 | 3,790 2,780 | 3.133 7.545 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,500 7,600 | -0,100 -1,32 % | 24.07. | 7,500 1.600 | 7,750 1.600 | 7,550 7,500 | 8,100 5,400 | 1.005 7.542 | 156 | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Stuttgart | 65,00 59,00 | +6,00 +10,17 % | 24.07. | 61,00 5 | 65,00 245 | 65,00 59,00 | 68,00 53,00 | 116 7.540 | - | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 14,500 14,550 | 0,000 0,00 % | 23.07. | 14,350 5 | 15,950 1 | 14,400 14,400 | 19,220 14,200 | 3.267 7.533 | - | ||
| PHUNWARE INC A404G9 Tradegate | 2,727 2,846 | -0,119 -4,18 % | 24.07. | 2,706 1.847 | 2,831 1.765 | 2,842 2,727 | 14,000 2,053 | 2.692 7.497 | 4 | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 1,945 2,015 | 0,000 0,00 % | 24.07. | 1,910 3 | 8,000 1 | 1,980 1,945 | 4,455 1,335 | 33.705 7.492 | 1 | ||
| VA-Q-TEC AG 663668 Hamburg | 27,000 26,600 | +0,400 +1,50 % | 24.07. | 27,000 123 | 27,400 600 | 27,000 26,800 | 27,200 23,100 | 277 7.479 | 2 | ||
| AINOS INC A41AZJ NASDAQ | 2,590 2,690 | -0,100 -3,72 % | 24.07. | 2,570 5 | 3,090 10 | 2,590 2,590 | 4,261 2,085 | 9.907 7.428 | 1 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 27,800 28,000 | 0,000 0,00 % | 24.07. | 27,600 334 | 28,000 16.873 | 28,000 27,800 | 32,000 25,400 | 264 7.388 | - | ||
| ALSET AI VENTURES INC A40M0J Tradegate | 0,064 0,060 | +0,005 +7,56 % | 24.07. | 0,058 34.844 | 0,064 31.153 | 0,066 0,064 | 0,196 0,029 | 113.571 7.387 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 24,900 23,800 | +1,100 +4,62 % | 24.07. | 24,600 1.000 | 25,000 1.200 | 24,900 24,400 | 25,800 12,450 | 302 7.370 | 220 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 21,900 22,100 | -0,200 -0,90 % | 24.07. | 21,800 229 | 21,900 228 | 21,900 21,800 | 25,800 19,550 | 335 7.320 | 18 | ||
| SYSTEMAIR AB A3C9RE Frankfurt | 8,600 8,570 | +0,030 +0,35 % | 24.07. | 8,560 50 | 8,640 50 | 8,600 8,600 | 8,720 6,010 | 850 7.310 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 1,950 1,940 | 0,000 0,00 % | 24.07. | 1,900 1 | 2,190 1 | 1,950 1,940 | 2,870 1,100 | 8.833 7.309 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 46,250 44,650 | +1,600 +3,58 % | 24.07. | 17,660 2 | 52,50 1 | 46,250 46,250 | 59,06 38,010 | 3.347 7.308 | 1 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 72,98 72,92 | 0,00 0,00 % | 24.07. | 72,26 2 | 116,48 1 | 72,98 72,98 | 73,04 47,990 | 1.062 7.298 | 5 | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 17,485 17,910 | -0,425 -2,37 % | 24.07. | 17,295 200 | 17,660 190 | 17,895 17,485 | 19,785 10,925 | 412 7.250 | 3 | ||
| WIX.COM LTD A1W7AU Tradegate | 128,85 131,40 | -2,55 -1,94 % | 24.07. | 129,00 77 | 130,40 76 | 129,35 128,85 | 239,90 120,00 | 56 7.222 | 1 | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 17,890 17,980 | 0,000 0,00 % | 24.07. | 15,250 1 | 20,160 1 | 18,020 17,890 | 23,625 7,352 | 4.592 7.165 | 1 | ||
| HANOVER BANCORP INC A414JH NASDAQ | 22,010 22,540 | -0,530 -2,35 % | 24.07. | 8,870 2 | 35,470 2 | 22,010 22,010 | 26,770 16,560 | 2.046 7.162 | - | ||
| CHARGEPOINT HOLDINGS INC A2QK1P Tradegate | 0,532 0,568 | -0,037 -6,44 % | 24.07. | 0,528 11.357 | 0,541 11.086 | 0,577 0,532 | 2,084 0,479 | 13.224 7.161 | 4 | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 25,000 26,000 | -1,000 -3,85 % | 24.07. | 25,000 70 | 26,200 130 | 26,600 24,200 | 45,000 7,500 | 277 7.160 | - | ||
| IGC PHARMA INC A1T87A Tradegate | 0,324 0,338 | -0,014 -4,14 % | 24.07. | 0,312 3.600 | 0,332 3.400 | 0,324 0,322 | 0,545 0,246 | 22.000 7.126 | - | ||
| TOKENTUS INVESTMENT AG A3CN9R Xetra | 1,440 1,480 | -0,040 -2,70 % | 24.07. | 1,410 500 | 1,460 4.000 | 1,460 1,410 | 1,600 0,550 | 4.899 7.110 | - | ||
| VANECK GREEN BOND ETF A2DM5L München | 20,210 20,290 | -0,080 -0,39 % | 24.07. | 20,240 7.411 | 20,840 7.198 | 20,210 20,000 | 22,860 20,070 | 354 7.080 | - | ||
| ATERIAN INC A407NF NASDAQ | 1,360 1,390 | 0,000 0,00 % | 24.07. | 1,250 1 | 1,510 1 | 1,365 1,360 | 3,550 1,220 | 10.084 7.075 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 41,560 41,300 | +0,260 +0,63 % | 24.07. | 16,700 2 | 66,78 2 | 41,560 41,560 | 48,580 36,130 | 5.072 7.065 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 17,590 17,870 | -0,280 -1,57 % | 24.07. | 14,910 1 | 27,820 1 | 17,590 17,580 | 33,605 16,490 | 2.898 7.049 | - | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 10,695 10,720 | 0,000 0,00 % | 24.07. | 9,440 1 | 12,010 1 | 10,715 10,695 | 13,850 8,460 | 5.916 7.045 | 2 | ||
| WHITE GOLD CORP A2DJWY Tradegate | 0,250 0,236 | +0,014 +5,93 % | 24.07. | 0,218 9.238 | 0,260 7.678 | 0,254 0,244 | 0,230 0,112 | 28.298 7.045 | - | ||
| IN8BIO INC A4197Y Tradegate | 2,060 2,080 | -0,020 -0,96 % | 24.07. | 1,950 2.058 | 2,140 1.868 | 2,140 2,060 | 22,800 1,790 | 3.337 7.022 | - | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,960 2,100 | 0,000 0,00 % | 24.07. | 1,750 1 | 2,020 1 | 1,965 1,960 | 3,810 1,210 | 8.597 7.022 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 3,898 3,920 | -0,022 -0,56 % | 24.07. | 3,892 850 | 3,922 850 | 3,914 3,898 | 7,245 3,048 | 1.794 6.997 | - | ||
| THARISA PLC A1113K Frankfurt | 1,100 1,220 | -0,120 -9,84 % | 24.07. | 1,060 1.943 | 1,200 1.667 | 1,100 1,100 | 1,240 0,520 | 6.345 6.980 | - | ||
| STEELCASE INC 912283 Tradegate | 9,100 9,100 | 0,000 0,00 % | 24.07. | 8,800 685 | 9,100 658 | 9,100 9,050 | 13,000 8,500 | 770 6.974 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 11,530 10,820 | +0,710 +6,56 % | 24.07. | 10,640 1 | 12,000 18 | 11,600 11,530 | 20,790 5,810 | 5.677 6.939 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .