Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 380,00 380,00 | 0,00 0,00 % | 23.10. | 380,00 15 | 442,00 12 | 380,00 380,00 | 500,00 60,00 | 0 0 | - | ||
| HANNOVER RUECK SE ADR A0CBFZ Frankfurt | 46,400 45,400 | +1,000 +2,20 % | 23.10. | 46,400 260 | 47,000 260 | 46,400 46,400 | 46,400 36,800 | 0 0 | 5 | ||
| HANSARD GLOBAL PLC A0LGDU Frankfurt | 0,670 0,685 | -0,015 -2,19 % | 23.10. | 0,675 3.000 | 0,705 3.000 | 0,670 0,670 | 0,685 0,498 | 0 0 | - | ||
| HARGREAVES SERVICES PLC A0HMDY Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 23.10. | 10,200 1.000 | 10,500 1.000 | 10,200 10,200 | 10,300 6,900 | 0 0 | 4 | ||
| HARTE-HANKS INC A2JCE7 Frankfurt | 3,060 3,160 | -0,100 -3,16 % | 23.10. | 3,400 300 | 3,600 300 | 3,060 3,060 | 3,900 1,700 | 0 0 | 1 | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 23.10. | 2,260 1.500 | 2,340 1.500 | 2,200 2,200 | 2,220 1,370 | 0 0 | 1 | ||
| HAULOTTE GROUP SA 923269 Stuttgart | 2,040 2,080 | 0,000 0,00 % | 23.10. | 2,040 4.902 | 2,230 4.484 | 2,160 2,040 | 2,430 1,895 | 0 0 | - | ||
| HAVILA SHIPPING ASA A0ERQX Frankfurt | 0,065 0,066 | -0,002 -2,41 % | 23.10. | 0,062 80.200 | 0,103 48.600 | 0,065 0,065 | 0,178 0,018 | 0 0 | - | ||
| HBM HEALTHCARE INVESTMENTS AG 984345 Frankfurt | 244,00 246,00 | -2,00 -0,81 % | 23.10. | 244,00 25 | 246,00 25 | 246,00 244,00 | 278,00 206,50 | 0 0 | 1 | ||
| HEADWATER EXPLORATION INC A2P1KZ Stuttgart | 9,650 9,350 | 0,000 0,00 % | 23.10. | 9,600 7.000 | 9,700 6.186 | 9,700 9,350 | 9,700 4,420 | 0 0 | - | ||
| HEAVITREE BREWERY PLC 912448 Stuttgart | 2,420 2,420 | 0,000 0,00 % | 28.04. | 2,420 415 | 2,660 375 | 2,420 2,400 | 2,540 2,160 | 0 0 | - | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q München | 28,400 28,400 | 0,000 0,00 % | 23.10. | 28,800 350 | 29,800 350 | 28,400 28,400 | 48,000 27,600 | 0 0 | 7 | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH Frankfurt | 0,486 0,505 | -0,019 -3,76 % | 23.10. | 0,540 2.500 | 0,730 2.500 | 0,486 0,486 | 1,170 0,428 | 0 0 | 5 | ||
| HELEN OF TROY LIMITED 869993 Frankfurt | 24,400 24,800 | -0,400 -1,61 % | 23.10. | 24,400 500 | 25,200 500 | 25,400 24,400 | 26,000 11,300 | 0 0 | 1 | ||
| HELICAL PLC A41Z6S Frankfurt | 2,205 2,155 | +0,050 +2,32 % | 23.10. | 2,215 1.000 | 2,315 1.000 | 2,205 2,205 | 2,480 1,980 | 0 0 | - | ||
| HELIOS TECHNOLOGIES INC A2PMGD Frankfurt | 58,50 61,00 | -2,50 -4,10 % | 23.10. | 58,50 200 | 60,00 150 | 58,50 58,50 | 81,00 43,000 | 0 0 | - | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA ADR 917076 Frankfurt | 9,450 9,400 | +0,050 +0,53 % | 23.10. | 9,500 150 | 9,900 150 | 9,450 9,450 | 9,950 7,650 | 0 0 | 6 | ||
| HELLOFRESH SE ADR A3CU0F Frankfurt | 0,675 0,665 | +0,010 +1,50 % | 23.10. | 0,630 500 | 0,845 500 | 0,675 0,675 | 1,840 0,482 | 0 0 | 72 | ||
| HELVETICSTAR HOLDING AG A14ZXP Hamburg | 20,000 20,000 | 0,000 0,00 % | 23.10. | 20,000 100 | 50,000 500 | 20,000 20,000 | 65,00 11,000 | 0 0 | - | ||
| HEMISPHERE ENERGY CORPORATION A0RM3S Frankfurt | 1,390 1,450 | -0,060 -4,14 % | 23.10. | 1,400 3.000 | 1,480 3.000 | 1,390 1,390 | 1,880 1,140 | 0 0 | 1 | ||
| HENSOLDT AG ADR A3CNVP München | 8,260 8,260 | 0,000 0,00 % | 23.10. | 8,100 2.000 | 8,560 2.000 | 8,260 8,260 | 10,000 6,300 | 0 0 | 10 | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 0,277 0,299 | +0,008 +3,06 % | 22.10. | 0,265 11.360 | 0,273 11.019 | 0,000 0,000 | 1,370 0,243 | 0 0 | - | ||
| HEXAOM SA 550812 Stuttgart | 20,100 20,700 | 0,000 0,00 % | 23.10. | 20,100 498 | 21,200 472 | 21,100 19,900 | 36,400 19,900 | 0 0 | - | ||
| HIGHLIGHT EVENT AND ENTERTAINMENT AG 896040 Frankfurt | 4,640 5,100 | -0,460 -9,02 % | 23.10. | 5,100 600 | 5,650 600 | 4,640 4,640 | 9,100 4,000 | 0 0 | - | ||
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 254,00 246,00 | +8,00 +3,25 % | 23.10. | 268,00 100 | 272,00 100 | 254,00 254,00 | 288,00 214,00 | 0 0 | - | ||
| HKFOODS OYJ 912673 Frankfurt | 1,544 1,554 | -0,010 -0,64 % | 23.10. | 1,548 3.300 | 1,636 3.100 | 1,544 1,544 | 1,875 1,310 | 0 0 | 2 | ||
| HMS NETWORKS AB A2DYY7 Frankfurt | 42,820 44,500 | -1,680 -3,78 % | 23.10. | 43,040 150 | 43,100 150 | 42,820 42,820 | 54,45 35,720 | 0 0 | - | ||
| HOFTEX GROUP AG 676000 München | 4,880 4,900 | -0,020 -0,41 % | 23.10. | 4,720 1.000 | 4,900 284 | 4,880 4,880 | 5,500 4,000 | 0 0 | - | ||
| HOLLAND COLOURS NV A0ETVC Stuttgart | 75,50 76,00 | 0,00 0,00 % | 23.10. | 76,50 19 | 79,00 97 | 76,50 75,00 | 101,00 69,50 | 0 0 | 1 | ||
| HOME INVEST BELGIUM SA A3DMB0 Frankfurt | 17,440 17,420 | +0,020 +0,11 % | 23.10. | 17,360 114 | 18,020 114 | 17,440 17,440 | 19,940 16,900 | 0 0 | - | ||
| HORUS AG 520412 Stuttgart | 1,650 1,650 | 0,000 0,00 % | 23.10. | 1,650 1.000 | 2,300 1.000 | 1,650 1,650 | 2,500 1,500 | 0 0 | - | ||
| HOVNANIAN ENTERPRISES INC A2N69Z Frankfurt | 88,50 80,50 | +8,00 +9,94 % | 23.10. | 88,50 500 | 92,50 500 | 89,00 88,50 | 128,00 79,50 | 0 0 | - | ||
| HSBC HOLDINGS PLC SDR A417GX Frankfurt | 3,220 3,240 | -0,020 -0,62 % | 23.10. | 3,180 660 | 3,300 660 | 3,220 3,220 | 3,720 2,220 | 0 0 | - | ||
| HUFVUDSTADEN AB 884336 Frankfurt | 9,800 9,630 | +0,170 +1,77 % | 23.10. | 9,725 240 | 10,120 240 | 9,800 9,800 | 11,980 9,280 | 0 0 | 1 | ||
| HUNTSMAN CORPORATION A0DQGM Xetra | 7,990 7,452 | +0,538 +7,22 % | 23.10. | 7,976 2.000 | 8,002 2.000 | 7,990 7,710 | 12,710 7,172 | 0 0 | - | ||
| HURCO COMPANIES INC 866378 Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 23.10. | 18,800 400 | 19,700 400 | 18,700 18,700 | 20,200 12,400 | 0 0 | 1 | ||
| HYDROTEC GESELLSCHAFT FUER WASSERTECHNIK AG 613030 Hamburg | 0,009 0,009 | 0,000 0,00 % | 23.10. | 0,009 85.300 | 0,020 5.000 | 0,009 0,009 | 0,070 0,002 | 0 0 | - | ||
| HYRICAN INFORMATIONSSYSTEME 600450 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 23.10. | 5,200 10.000 | 5,500 200 | 5,200 5,200 | 5,250 4,500 | 0 0 | - | ||
| IBERDROLA SA ADR A0MRJ7 Stuttgart | 87,50 87,00 | 0,00 0,00 % | 23.10. | 87,00 280 | 88,00 57 | 87,50 86,00 | 88,00 67,50 | 0 0 | 8 | ||
| IBERPAPEL GESTION SA 910980 Frankfurt | 16,100 16,150 | -0,050 -0,31 % | 23.10. | 16,100 100 | 17,100 100 | 16,100 16,100 | 21,700 15,900 | 0 0 | - | ||
| ICF INTERNATIONAL INC A0LBNM Frankfurt | 80,00 75,50 | +4,50 +5,96 % | 23.10. | 83,50 550 | 85,50 550 | 80,00 80,00 | 82,00 49,000 | 0 0 | 1 | ||
| ICONIC MINERALS LTD A3EME5 Frankfurt | 0,032 0,038 | -0,006 -15,34 % | 23.10. | 0,032 20.000 | 0,041 30.000 | 0,032 0,032 | 0,190 0,026 | 0 0 | - | ||
| IDT CORPORATION A0RF6V Tradegate | 74,35 73,85 | +0,70 +0,95 % | 22.10. | 73,35 83 | 74,00 82 | 0,000 0,000 | 75,25 39,560 | 0 0 | - | ||
| IFUNDED AG A41YCY Stuttgart | 0,550 0,550 | 0,000 0,00 % | 23.10. | 0,550 100 | 0,680 922 | 0,550 0,550 | 2,760 0,150 | 0 0 | - | ||
| IFUNDED AG VZ A41YCW Stuttgart | 0,880 0,880 | 0,000 0,00 % | 23.10. | 0,151 2.300 | 0,900 1.000 | 0,880 0,880 | 4,000 0,255 | 0 0 | - | ||
| IG DESIGN GROUP PLC 912554 Frankfurt | 1,030 1,040 | -0,010 -0,96 % | 23.10. | 1,030 100 | 1,140 10.000 | 1,030 1,030 | 1,260 0,474 | 0 0 | 7 | ||
| IGC PHARMA INC A1T87A Tradegate | 0,214 0,218 | -0,008 -3,60 % | 22.10. | 0,216 9.284 | 0,224 8.873 | 0,000 0,000 | 0,388 0,210 | 0 0 | - | ||
| IGM FINANCIAL INC A0CBFW Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 23.10. | 50,000 400 | 51,00 400 | 52,50 52,50 | 56,00 32,800 | 0 0 | 1 | ||
| ILYDA SA A1H4R6 Frankfurt | 4,060 3,955 | +0,105 +2,65 % | 23.10. | 4,095 300 | 4,230 300 | 4,060 4,060 | 5,660 3,720 | 0 0 | - | ||
| IMAGE SCAN HOLDINGS PLC 912537 Stuttgart | 0,038 0,039 | 0,000 0,00 % | 23.10. | 0,038 52.632 | 0,042 48.193 | 0,039 0,038 | 0,043 0,002 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.