Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTRUM AB 633824 Tradegate | 3,744 3,628 | +0,004 +0,11 % | 10.04. | 3,704 900 | 3,776 900 | 3,758 3,732 | 6,570 2,395 | 2.241 8.392 | - | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 6,651 6,601 | -0,038 -0,57 % | 10.04. | 6,610 2.300 | 6,775 2.250 | 6,651 6,523 | 19,954 5,902 | 1.283 8.378 | - | ||
| PUBLIC POLICY HOLDING COMPANY INC A41J5B Frankfurt | 11,100 11,400 | -0,300 -2,63 % | 10.04. | 11,300 250 | 11,900 250 | 11,300 11,100 | 13,000 7,400 | 750 8.375 | - | ||
| ABPRO HOLDINGS INC A41HLM NASDAQ | 0,522 0,810 | -0,288 -35,54 % | 20.02. | 0,282 100 | 0,320 900 | 0,541 0,517 | 10,287 0,517 | 202.200 8.361 | - | ||
| REGULUS RESOURCES INC A12C9H Tradegate | 2,600 2,480 | +0,120 +4,84 % | 10.04. | 2,460 400 | 2,500 400 | 2,600 2,520 | 3,520 1,220 | 3.300 8.356 | - | ||
| USU VENTURES AG A0BVU2 Hamburg | 8,240 8,500 | -0,260 -3,06 % | 10.04. | 8,260 1.000 | 8,420 1.500 | 8,640 8,240 | 28,500 8,220 | 1.000 8.340 | 2 | ||
| BLACK SWAN GRAPHENE INC A40YVE Tradegate | 0,680 0,684 | -0,004 -0,58 % | 10.04. | 0,678 6.000 | 0,690 2.000 | 0,700 0,678 | 1,600 0,452 | 12.055 8.324 | 2 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 0,905 0,860 | +0,045 +5,23 % | 10.04. | 0,890 900 | 0,902 200 | 0,905 0,874 | 3,220 0,237 | 67.983 8.323 | 4 | ||
| DRAFTKINGS INC A3DL31 Tradegate | 18,750 19,050 | -0,250 -1,32 % | 10.04. | 18,950 529 | 19,000 525 | 19,150 18,750 | 41,820 17,300 | 442 8.322 | 5 | ||
| BIMERGEN ENERGY CORPORATION A40SRG NASDAQ | 2,480 2,510 | 0,000 0,00 % | 07.04. | 2,580 200 | 3,000 300 | 3,050 2,830 | 3,510 2,080 | 1.224 8.316 | - | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 5,459 5,431 | +0,121 +2,27 % | 10.04. | 5,215 4.000 | 5,457 4.000 | 5,459 5,320 | 5,500 3,871 | 1.528 8.303 | 5 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 2,125 2,120 | +0,005 +0,24 % | 10.04. | 2,120 3.100 | 2,130 300 | 2,150 2,120 | 4,800 2,120 | 36.741 8.300 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 196,78 197,40 | +1,16 +0,59 % | 10.04. | 195,04 60 | 196,20 60 | 196,78 196,78 | 209,40 176,50 | 42 8.265 | - | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 16,500 16,000 | +0,500 +3,12 % | 10.04. | 15,900 500 | 16,500 500 | 16,500 16,000 | 25,000 15,500 | 500 8.250 | 423 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 27,500 27,870 | -0,370 -1,33 % | 10.04. | 25,130 100 | 32,860 100 | 27,500 27,500 | 28,530 21,910 | 2.691 8.236 | 3 | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 2,850 2,640 | +0,210 +7,95 % | 10.04. | 2,700 400 | 2,900 1.200 | 2,880 2,850 | 3,040 0,870 | 5.436 8.234 | 1 | ||
| ON THE BEACH GROUP PLC A140YS Tradegate | 1,960 1,970 | +0,030 +1,55 % | 10.04. | 1,900 1.587 | 1,960 8.350 | 2,020 1,960 | 2,260 1,840 | 4.180 8.233 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 4,562 4,492 | +0,076 +1,68 % | 10.04. | 4,467 5.000 | 4,553 5.000 | 4,595 4,456 | 4,595 2,336 | 1.803 8.230 | - | ||
| COINSHARES ALGORAND STAKING ETP A3GY74 Tradegate | 1,051 1,033 | +0,020 +1,96 % | 10.04. | 1,009 15.000 | 1,049 14.400 | 1,051 1,011 | 2,893 0,777 | 8.130 8.229 | - | ||
| ORION SA A1183M Tradegate | 5,800 5,750 | 0,000 0,00 % | 10.04. | 5,750 1.047 | 5,800 1.039 | 5,850 5,800 | 11,100 3,860 | 1.400 8.170 | 1 | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,520 0,506 | +0,012 +2,36 % | 10.04. | 0,499 7.400 | 0,520 7.100 | 0,520 0,504 | 0,930 0,307 | 16.000 8.150 | 2 | ||
| BRC GROUP HOLDINGS INC A12EVW Tradegate | 6,500 6,400 | +0,350 +5,69 % | 10.04. | 6,100 984 | 6,200 963 | 6,500 6,500 | 9,683 2,480 | 1.250 8.125 | 4 | ||
| SILVER MOUNTAIN RESOURCES INC A414LS Tradegate | 2,360 2,440 | +0,025 +1,07 % | 10.04. | 2,290 500 | 2,375 500 | 2,415 2,360 | 3,780 1,510 | 3.393 8.116 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,595 5,598 | +0,071 +1,29 % | 10.04. | 5,454 3.900 | 5,603 3.900 | 5,681 5,448 | 5,683 4,263 | 1.453 8.112 | 5 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 35,000 34,820 | 0,000 0,00 % | 09.04. | 14,020 200 | 35,670 800 | 35,000 35,000 | 39,930 26,580 | 331 8.085 | 2 | ||
| LUCA MINING CORP A3D74X Tradegate | 0,899 0,904 | -0,017 -1,80 % | 10.04. | 0,893 1.000 | 0,938 1.000 | 0,905 0,899 | 1,310 0,685 | 8.962 8.077 | - | ||
| CRANEWARE PLC A0MS3H Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 10.04. | 15,900 75 | 16,100 75 | 16,100 15,700 | 29,600 14,700 | 500 8.050 | - | ||
| JW MAYS INC 856252 NASDAQ | 40,140 40,840 | 0,000 0,00 % | 08.04. | 36,630 400 | 46,370 100 | 40,200 40,010 | 50,23 37,160 | 1.118 8.034 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 148,74 147,56 | +1,16 +0,79 % | 10.04. | 146,48 140 | 148,66 140 | 149,32 147,82 | 165,22 135,84 | 54 8.034 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 3,773 3,799 | +0,068 +1,84 % | 10.04. | 3,646 1.371 | 3,764 1.328 | 3,850 3,708 | 7,200 3,300 | 2.116 8.033 | 2 | ||
| RENOVORX INC A3CYE8 NASDAQ | 0,975 0,978 | -0,004 -0,36 % | 10.04. | 0,960 1.000 | 0,977 300 | 0,975 0,972 | 1,410 0,736 | 28.689 8.026 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 11,815 11,720 | +0,095 +0,81 % | 10.04. | 10,570 200 | 14,090 100 | 11,815 11,740 | 34,180 11,290 | 8.069 7.989 | 1 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW NASDAQ | 20,130 19,900 | 0,000 0,00 % | 08.04. | 8,400 200 | 22,550 100 | 20,240 20,120 | 20,130 13,570 | 438 7.984 | - | ||
| SOLENO THERAPEUTICS INC A3DS0P Tradegate | 44,610 44,880 | -0,260 -0,58 % | 10.04. | 44,200 135 | 45,540 131
| 44,610 44,610 | 76,15 25,820 | 178 7.941 | 1 | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 40,354 40,307 | +0,205 +0,51 % | 10.04. | 39,994 1.400 | 40,268 1.400 | 40,596 40,038 | 46,451 28,194 | 196 7.879 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 6,850 6,780 | +0,070 +1,03 % | 10.04. | 6,850 400 | 7,250 100 | 6,850 6,810 | 16,500 5,500 | 2.164 7.867 | - | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,840 1,850 | -0,010 -0,54 % | 10.04. | 1,820 200 | 1,870 200 | 1,840 1,840 | 3,085 0,805 | 13.762 7.854 | 1 | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Stuttgart | 4,338 4,338 | -0,008 -0,18 % | 10.04. | 4,329 11.550 | 4,368 11.447 | 4,366 4,325 | 6,429 3,878 | 3.600 7.835 | 1 | ||
| TOBII AB A111E5 Tradegate | 0,170 0,171 | -0,005 -2,91 % | 10.04. | 0,170 6.800 | 0,180 6.600 | 0,185 0,168 | 0,658 0,127 | 43.805 7.830 | 1 | ||
| HMS BERGBAU AG 606110 Xetra | 44,600 43,800 | +0,800 +1,83 % | 10.04. | 44,200 113 | 45,000 2.100 | 44,600 44,400 | 83,00 28,000 | 177 7.830 | - | ||
| PERASO INC A3EKLU NASDAQ | 1,010 1,000 | +0,010 +1,00 % | 10.04. | 1,000 200 | 0,997 200 | 1,025 1,010 | 2,335 0,641 | 53.580 7.828 | 1 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 17,770 17,760 | +0,010 +0,06 % | 10.04. | 16,980 100 | 18,520 700 | 17,820 17,770 | 18,660 13,045 | 3.583 7.826 | - | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 2,582 2,532 | +0,024 +0,94 % | 10.04. | 2,524 500 | 2,592 500 | 2,644 2,520 | 4,140 1,170 | 2.993 7.806 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 1,830 1,850 | -0,020 -1,08 % | 10.04. | 1,800 200 | 1,850 500 | 1,840 1,800 | 3,440 1,300 | 19.075 7.799 | - | ||
| ARIDEKA CF 847451 Tradegate | 101,00 101,41 | -0,43 -0,42 % | 10.04. | 0,000 110 | 0,000 108 | 101,00 101,00 | 104,90 84,95 | 77 7.777 | - | ||
| EMPRESS ROYALTY CORP A2P862 Tradegate | 0,635 0,610 | +0,015 +2,42 % | 10.04. | 0,605 2.000 | 0,630 2.000 | 0,640 0,635 | 0,800 0,492 | 12.150 7.775 | - | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 3,100 3,200 | -0,100 -3,12 % | 10.04. | 3,000 2.000 | 3,600 14.308 | 3,380 2,420 | 4,800 2,420 | 2.337 7.747 | 5 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,522 9,512 | +0,027 +0,28 % | 10.04. | 9,473 3.000 | 9,508 3.000 | 9,528 9,492 | 9,748 7,416 | 814 7.729 | - | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,310 1,350 | -0,040 -2,96 % | 10.04. | 1,260 1.000 | 1,520 500 | 1,330 1,310 | 2,520 1,165 | 35.854 7.721 | 2 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 5,400 5,300 | -0,050 -0,92 % | 10.04. | 5,400 1.112 | 5,450 1.101 | 5,550 5,250 | 15,100 5,150 | 1.423 7.710 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.