Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,9 Mio. 26,2 Mio. 24,5 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 1,450 1,520 | -0,070 -4,61 % | 25.04. | 1,450 1.400 | 1,570 3.550 | 1,570 1,450 | 1,850 0,344 | 2.750 4.218 | 1 | ||
| MERITU AG A401X9 Düsseldorf | 0,460 0,198 | +0,262 +132,32 % | 25.04. | 0,460 100 | 0,530 190 | 0,460 0,198 | 5,000 0,180 | 16.550 4.213 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 3,984 4,002 | -0,022 -0,55 % | 25.04. | 3,968 756 | 4,044 741 | 4,092 3,984 | 9,575 3,340 | 1.025 4.192 | 9 | ||
| IMETAL RESOURCES INC A403XE Tradegate | 0,085 0,085 | -0,006 -6,59 % | 25.04. | 0,082 12.286 | 0,100 10.000 | 0,090 0,085 | 0,332 0,085 | 46.700 4.189 | - | ||
| ACONNIC AG A0LBKW Xetra | 0,990 0,995 | -0,005 -0,50 % | 25.04. | 0,990 2.000 | 1,020 4.801 | 1,020 0,990 | 1,680 0,740 | 4.137 4.188 | 1 | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,795 3,790 | +0,005 +0,13 % | 25.04. | 3,580 209 | 3,820 8 | 3,815 3,795 | 4,660 3,380 | 16.130 4.186 | - | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 20,900 20,920 | -0,020 -0,10 % | 25.04. | 20,370 1 | 21,120 2 | 20,900 20,855 | 25,100 17,170 | 231 4.176 | - | ||
| SABRE INSURANCE GROUP PLC A2H8SX Frankfurt | 1,480 1,470 | +0,010 +0,68 % | 25.04. | 1,460 720 | 1,520 720 | 1,480 1,480 | 2,080 1,390 | 2.821 4.175 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 20,940 20,830 | +0,110 +0,53 % | 25.04. | 18,310 1 | 24,310 1 | 20,940 20,940 | 23,175 19,840 | 199 4.167 | - | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 36,550 36,570 | -0,660 -1,77 % | 25.04. | 37,090 188 | 37,330 187 | 36,550 36,550 | 55,42 32,680 | 114 4.167 | 11 | ||
| VOLCON INC A40SXA NASDAQ | 0,830 0,790 | +0,041 +5,20 % | 25.04. | 0,732 1 | 0,840 29 | 0,830 0,819 | 309,60 0,756 | 24.651 4.165 | - | ||
| NEXGEL INC A3DA81 NASDAQ | 2,580 2,700 | 0,000 0,00 % | 24.04. | 2,500 4 | 3,520 1 | 2,640 2,640 | 5,010 1,950 | 9.559 4.144 | 1 | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 5,150 5,120 | +0,030 +0,59 % | 25.04. | 5,110 3 | 5,720 1 | 5,150 5,150 | 6,010 4,850 | 1.650 4.141 | 1 | ||
| APPTECH PAYMENTS CORP A3DAKS NASDAQ | 0,287 0,305 | -0,033 -10,16 % | 25.04. | 0,283 48 | 0,337 1 | 0,288 0,287 | 1,290 0,287 | 54.915 4.136 | - | ||
| HANSA BIOPHARMA AB A0M65T Frankfurt | 2,522 2,344 | +0,178 +7,59 % | 25.04. | 2,496 800 | 2,678 1.200 | 2,522 2,068 | 4,800 1,732 | 1.632 4.116 | 1 | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 41,100 40,360 | 0,000 0,00 % | 24.04. | 39,240 19 | 42,900 1 | 41,100 41,100 | 46,456 39,924 | 100 4.110 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 41,070 39,860 | 0,000 0,00 % | 24.04. | 37,500 1 | 61,99 2 | 41,870 41,070 | 41,030 20,700 | 2.117 4.103 | - | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 5,130 5,130 | +0,130 +2,60 % | 25.04. | 4,965 630 | 5,030 620 | 5,320 5,130 | 12,380 4,230 | 790 4.089 | - | ||
| LIPELLA PHARMACEUTICALS INC A40SY6 NASDAQ | 2,650 2,510 | +0,070 +2,71 % | 25.04. | 2,400 1 | 2,750 20 | 2,650 2,650 | 7,519 2,100 | 12.044 4.089 | - | ||
| ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 1,326 1,330 | -0,042 -3,07 % | 25.04. | 1,354 2.276 | 1,380 2.231 | 1,338 1,326 | 1,894 0,879 | 3.055 4.083 | 1 | ||
| CHEGG INC A1W4ER Tradegate | 0,555 0,546 | -0,010 -1,70 % | 25.04. | 0,552 5.433 | 0,577 5.202 | 0,567 0,546 | 6,689 0,399 | 7.285 4.079 | - | ||
| ECO ORO MINERALS CORP A1JEGL Frankfurt | 0,014 0,011 | +0,004 +33,33 % | 25.04. | 0,009 100.000 | 0,014 50.000 | 0,014 0,008 | 0,059 0,001 | 291.000 4.074 | - | ||
| CLAS OHLSON AB 929335 München | 25,340 24,120 | +1,220 +5,06 % | 25.04. | 24,140 1.000 | 25,000 1.000 | 25,340 24,480 | 25,340 11,480 | 160 4.054 | 1 | ||
| GETAROUND INC A3D3DF NASDAQ | 0,130 0,136 | 0,000 0,00 % | 09.07.24 | 0,119 1 | 0,146 1 | 0,151 0,120 | 0,236 0,130 | 271.091 4.036 | - | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 3,300 3,300 | 0,000 0,00 % | 25.04. | 2,970 1 | 3,280 1 | 3,325 3,220 | 13,310 2,550 | 6.283 4.026 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A40QEZ NASDAQ | 1,590 1,560 | +0,030 +1,92 % | 25.04. | 1,500 1 | 1,640 1 | 1,590 1,590 | 62,00 1,190 | 20.812 4.010 | - | ||
| LION ONE METALS LIMITED A1H6MD Tradegate | 0,181 0,179 | +0,001 +0,78 % | 25.04. | 0,173 17.392 | 0,186 16.095 | 0,187 0,174 | 0,407 0,149 | 22.800 4.004 | - | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 9,642 9,456 | +0,068 +0,71 % | 25.04. | 9,450 634 | 9,696 618 | 9,642 9,642 | 19,545 8,828 | 415 4.001 | 12 | ||
| AGRIFY CORPORATION A40KCH NASDAQ | 15,990 16,000 | -0,010 -0,06 % | 25.04. | 13,740 1 | 15,460 1 | 15,990 15,990 | 64,00 2,800 | 2.119 3.998 | - | ||
| RENOVORX INC A3CYE8 NASDAQ | 0,990 1,010 | -0,020 -1,98 % | 25.04. | 0,990 11 | 1,040 2 | 1,000 0,990 | 1,550 0,772 | 6.797 3.996 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 11,300 11,630 | -0,270 -2,33 % | 25.04. | 10,290 1 | 13,180 1 | 11,300 11,300 | 15,775 10,260 | 2.458 3.990 | - | ||
| NANOREPRO AG 657710 Xetra | 1,330 1,330 | 0,000 0,00 % | 25.04. | 1,310 2.000 | 1,350 440 | 1,330 1,330 | 2,250 1,240 | 3.000 3.990 | 1 | ||
| DRAGONFLY ENERGY HOLDINGS CORP A40V32 NASDAQ | 0,545 0,497 | +0,048 +9,59 % | 25.04. | 0,518 1 | 0,619 1 | 0,545 0,544 | 12,870 0,497 | 77.033 3.988 | 1 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 14,806 14,846 | -0,192 -1,28 % | 25.04. | 14,762 3.600 | 15,250 3.600 | 14,964 14,806 | 23,780 13,144 | 267 3.987 | - | ||
| CEL-SCI CORPORATION A2DY0D Tradegate | 0,259 0,255 | 0,000 -0,15 % | 25.04. | 0,252 19.857 | 0,266 18.789 | 0,269 0,259 | 1,948 0,168 | 15.000 3.985 | 1 | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 5,700 5,600 | +0,100 +1,79 % | 25.04. | 5,600 878 | 5,800 1.393 | 5,700 5,650 | 5,900 3,950 | 700 3.984 | - | ||
| NEXTPLAT CORP A3CRCT NASDAQ | 0,581 0,540 | +0,041 +7,59 % | 25.04. | 0,521 1 | 0,610 1 | 0,581 0,540 | 2,300 0,467 | 85.025 3.981 | 3 | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 8,910 8,705 | -0,590 -6,21 % | 24.04. | 5,590 1 | 10,850 1 | 9,430 9,430 | 37,305 7,430 | 2.782 3.981 | - | ||
| ORANGE SA ADR A1W1L6 Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 25.04. | 12,200 1.000 | 12,500 1.000 | 12,700 12,300 | 12,700 9,100 | 314 3.971 | 8 | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 5,220 5,600 | -0,380 -6,79 % | 25.04. | 5,220 1.000 | 5,980 500 | 5,960 5,220 | 6,480 3,000 | 666 3.969 | 1 | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 3,620 3,710 | -0,080 -2,16 % | 25.04. | 1,440 2 | 5,430 1 | 3,620 3,590 | 9,240 2,950 | 6.447 3.959 | - | ||
| GUARANTY BANCSHARES INC 923734 NASDAQ | 39,560 39,210 | -0,600 -1,49 % | 25.04. | 34,550 1 | 44,870 1 | 39,560 39,560 | 42,410 28,340 | 1.344 3.956 | - | ||
| XIMEN MINING CORP A3E2DA Tradegate | 0,090 0,092 | +0,010 +12,50 % | 25.04. | 0,070 27.000 | 0,090 20.000 | 0,090 0,072 | 0,140 0,037 | 47.556 3.926 | 2 | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 38,060 38,400 | -0,140 -0,37 % | 25.04. | 38,180 140 | 38,200 140 | 38,460 37,960 | 50,05 34,100 | 103 3.920 | 4 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 26,400 26,000 | 0,000 0,00 % | 25.04. | 26,200 191 | 26,400 189 | 26,400 25,400 | 96,50 22,800 | 153 3.913 | 1 | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 3,750 3,675 | +0,075 +2,04 % | 25.04. | 3,430 1 | 4,770 1 | 3,755 3,740 | 6,840 3,425 | 4.738 3.906 | 2 | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Tradegate | 78,08 76,36 | +0,28 +0,36 % | 25.04. | 76,13 200 | 79,47 200 | 78,08 78,08 | 138,61 59,80 | 50 3.904 | - | ||
| SNAIL INC A3DVG5 NASDAQ | 1,090 1,080 | +0,010 +0,93 % | 25.04. | 1,080 3 | 1,100 14 | 1,090 1,090 | 3,150 0,556 | 12.766 3.899 | - | ||
| NVE CORPORATION 766101 Tradegate | 50,50 51,00 | -1,00 -1,94 % | 25.04. | 51,00 117 | 52,00 115 | 50,50 50,50 | 83,50 49,000 | 77 3.888 | - | ||
| ERNEXA THERAPEUTICS INC A3DW58 NASDAQ | 0,217 0,206 | +0,013 +6,58 % | 25.04. | 0,200 40 | 0,224 54 | 0,219 0,200 | 2,450 0,170 | 37.152 3.872 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
