Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,2 Mio. 35,7 Mio. 26,4 Mio. 21,9 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JACK IN THE BOX INC 883746 Tradegate | 15,300 15,800 | 0,000 0,00 % | 24.10. | 15,200 220 | 15,300 220 | 15,400 15,300 | 18,000 14,700 | 667 10.216 | - | ||
| CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 10,210 10,180 | +0,030 +0,29 % | 24.10. | 10,150 20 | 11,120 21 | 10,210 10,210 | 10,780 9,800 | 1.000 10.210 | - | ||
| KONINKLIJKE VOPAK NV ADR A2DK07 München | 40,800 39,000 | +1,800 +4,62 % | 24.10. | 38,000 500 | 41,400 500 | 40,800 39,400 | 44,800 36,800 | 250 10.200 | 7 | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 13,542 13,580 | -0,090 -0,66 % | 24.10. | 13,590 2.500 | 13,672 2.500 | 13,542 13,542 | 13,988 11,294 | 750 10.156 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 12,700 12,550 | +0,150 +1,20 % | 24.10. | 11,450 1 | 12,720 1 | 12,700 12,650 | 16,645 12,105 | 3.226 10.152 | - | ||
| SSAB AB A 887029 Tradegate | 5,570 5,574 | +0,022 +0,40 % | 24.10. | 5,540 1.000 | 5,556 1.000 | 5,632 5,554 | 6,644 3,760 | 1.823 10.140 | 7 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 6,245 6,400 | -0,155 -2,42 % | 24.10. | 5,050 2 | 7,530 14 | 6,255 6,245 | 6,970 2,745 | 3.738 10.139 | 1 | ||
| CERENCE INC A2PRLS Tradegate | 9,888 9,882 | -0,046 -0,46 % | 24.10. | 9,892 340 | 9,959 340 | 10,026 9,767 | 26,395 2,649 | 1.017 10.135 | - | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 4,010 3,810 | +0,200 +5,25 % | 24.10. | 3,490 2 | 4,450 2 | 4,010 3,895 | 10,780 2,300 | 14.972 10.132 | 3 | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 2,090 2,000 | +0,090 +4,50 % | 24.10. | 2,030 20 | 2,080 8 | 2,130 2,090 | 11,000 1,270 | 30.606 10.131 | 2 | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 56,80 56,70 | +0,30 +0,53 % | 24.10. | 56,20 60 | 56,80 60 | 56,80 55,80 | 94,55 55,30 | 180 10.124 | 1 | ||
| LIFEWARD LTD A12BMB NASDAQ | 0,648 0,650 | -0,002 -0,31 % | 24.10. | 0,589 1 | 0,733 1 | 0,650 0,648 | 3,060 0,532 | 66.290 10.123 | - | ||
| URGENT.LY INC A412LS NASDAQ | 3,045 2,780 | +0,265 +9,53 % | 24.10. | 2,970 2 | 3,310 1 | 3,045 3,000 | 14,890 2,710 | 8.760 10.091 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 97,00 95,00 | +2,00 +2,11 % | 24.10. | 93,50 107 | 96,00 103 | 97,00 97,00 | 97,00 93,00 | 104 10.088 | - | ||
| CITY OFFICE REIT INC A12E4P Frankfurt | 5,950 5,950 | 0,000 0,00 % | 24.10. | 5,950 500 | 6,000 500 | 5,950 5,950 | 6,000 3,760 | 1.694 10.079 | 3 | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 34,000 34,600 | 0,000 0,00 % | 24.10. | 33,800 151 | 34,200 149 | 34,000 33,600 | 44,000 20,200 | 298 10.072 | 5 | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 92,20 93,40 | -1,50 -1,60 % | 24.10. | 93,25 40 | 94,10 40 | 92,80 92,00 | 93,85 49,800 | 109 10.046 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 66,50 65,00 | +1,50 +2,31 % | 24.10. | 65,00 187 | 66,50 48 | 66,50 65,00 | 69,50 56,00 | 153 10.036 | - | ||
| AUTOLIV INC SDR A401UM Tradegate | 100,30 99,60 | +0,35 +0,35 % | 24.10. | 99,80 200 | 100,10 53 | 100,30 100,30 | 110,90 70,10 | 100 10.030 | - | ||
| VIRNETX HOLDING CORPORATION A3EWHS Frankfurt | 18,100 17,300 | +0,800 +4,62 % | 24.10. | 17,100 200 | 19,700 200 | 19,000 18,100 | 20,400 13,200 | 530 10.030 | - | ||
| AMPER SA 870369 Tradegate | 0,137 0,137 | -0,001 -0,44 % | 24.10. | 0,137 22.700 | 0,138 22.500 | 0,137 0,137 | 0,165 0,106 | 73.018 10.003 | - | ||
| HUDSON PACIFIC PROPERTIES INC A1CZMY Tradegate | 2,209 2,209 | +0,038 +1,75 % | 24.10. | 2,160 1.530 | 2,181 1.520 | 2,239 2,186 | 4,261 1,623 | 4.508 9.974 | - | ||
| US ENERGY CORP A2PXV6 Tradegate | 1,080 1,055 | +0,020 +1,89 % | 24.10. | 1,040 1.450 | 1,085 1.390 | 1,130 1,080 | 6,050 0,892 | 9.068 9.972 | 2 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,241 0,224 | -0,006 -2,43 % | 24.10. | 0,000 6.900 | 0,000 6.600 | 0,243 0,226 | 0,300 0,090 | 42.939 9.971 | - | ||
| CONTANGO ORE INC A1C9SC Tradegate | 19,300 19,300 | +0,200 +1,05 % | 24.10. | 18,700 428 | 19,300 413 | 19,300 19,100 | 23,000 8,450 | 519 9.965 | - | ||
| SILVER NORTH RESOURCES LTD A3ESA1 Tradegate | 0,157 0,156 | +0,008 +5,37 % | 24.10. | 0,140 7.000 | 0,158 6.000 | 0,175 0,148 | 0,268 0,118 | 58.001 9.944 | - | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,350 6,400 | -0,050 -0,78 % | 24.10. | 6,350 820 | 6,400 812 | 6,350 6,350 | 6,900 5,050 | 1.565 9.938 | - | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 5,030 5,014 | +0,022 +0,44 % | 24.10. | 4,854 460 | 5,162 430 | 5,194 5,030 | 10,545 4,934 | 1.934 9.894 | - | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,480 0,496 | -0,005 -1,03 % | 24.10. | 0,000 108.708 | 0,000 2.300 | 0,492 0,467 | 1,168 0,410 | 20.410 9.879 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 14,740 14,990 | -0,250 -1,67 % | 24.10. | 11,940 1 | 16,350 3 | 14,740 14,740 | 16,400 7,210 | 2.509 9.879 | 2 | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,900 1,740 | +0,160 +9,20 % | 24.10. | 1,900 2 | 1,920 1 | 1,930 1,900 | 3,170 1,050 | 8.182 9.850 | 2 | ||
| ELKEM ASA A2JGEL Tradegate | 2,202 2,312 | -0,056 -2,48 % | 24.10. | 2,250 1.400 | 2,266 1.400 | 2,242 2,202 | 2,462 1,350 | 4.400 9.827 | 2 | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 14,030 13,720 | +0,310 +2,26 % | 24.10. | 13,910 1 | 15,770 2 | 14,030 14,030 | 20,790 8,900 | 6.554 9.785 | - | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 14,780 15,850 | -1,070 -6,75 % | 24.10. | 14,220 12 | 14,950 2 | 14,890 14,780 | 18,500 2,340 | 6.624 9.783 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 8,570 8,750 | -0,180 -2,06 % | 24.10. | 7,790 1 | 10,030 3 | 8,690 8,570 | 13,030 8,570 | 2.698 9.758 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,736 1,632 | +0,028 +1,64 % | 24.10. | 1,686 660 | 1,728 640 | 1,770 1,638 | 2,705 0,770 | 5.624 9.720 | - | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,610 5,320 | +0,290 +5,45 % | 24.10. | 4,160 1 | 5,900 2 | 5,610 4,520 | 6,750 4,520 | 3.283 9.682 | - | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 48,200 45,800 | +2,400 +5,24 % | 24.10. | 46,000 250 | 47,600 250 | 48,200 46,600 | 49,200 35,800 | 200 9.640 | 3 | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,522 0,522 | -0,008 -1,51 % | 24.10. | 0,000 1.100 | 0,000 1.100 | 0,534 0,512 | 1,145 0,332 | 18.350 9.621 | 2 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 14,261 14,312 | -0,046 -0,32 % | 24.10. | 14,261 1.200 | 14,353 1.200 | 14,361 14,225 | 15,437 12,592 | 674 9.617 | - | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 1,006 0,948 | -0,010 -0,98 % | 24.10. | 0,995 1.200 | 1,036 1.100 | 1,040 0,940 | 1,600 0,355 | 9.549 9.608 | 1 | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 11,156 11,158 | -0,012 -0,11 % | 24.10. | 11,084 2.800 | 11,254 2.800 | 11,258 11,074 | 11,392 8,152 | 858 9.588 | - | ||
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Stuttgart | 11,682 11,620 | +0,062 +0,53 % | 24.10. | 11,554 500 | 11,760 794 | 11,682 11,318 | 13,466 8,800 | 844 9.575 | 3 | ||
| BILLERUD AB 807435 Tradegate | 8,280 8,330 | +0,020 +0,24 % | 24.10. | 8,220 380 | 8,300 380 | 8,335 8,200 | 10,960 7,310 | 1.150 9.560 | - | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 3,010 2,970 | +0,040 +1,35 % | 24.10. | 3,000 2 | 3,040 1 | 3,010 3,010 | 7,090 2,030 | 10.032 9.539 | - | ||
| BIOVIE INC A41A11 NASDAQ | 1,880 1,870 | +0,010 +0,53 % | 24.10. | 1,860 1 | 1,910 2 | 1,880 1,880 | 35,600 1,470 | 11.876 9.538 | 7 | ||
| AUDDIA INC A4127X NASDAQ | 1,470 1,460 | +0,010 +0,68 % | 24.10. | 1,500 12 | 1,550 1 | 1,520 1,470 | 11,084 1,380 | 30.484 9.533 | - | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,360 1,350 | +0,010 +0,74 % | 24.10. | 1,370 12 | 1,410 973 | 1,395 1,360 | 3,020 0,667 | 39.925 9.527 | 2 | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,902 0,930 | -0,008 -0,88 % | 24.10. | 0,900 1.200 | 0,920 1.500 | 0,928 0,902 | 2,590 0,440 | 10.477 9.496 | - | ||
| LEGENCE CORP A41GD9 Tradegate | 31,560 28,000 | +0,580 +1,87 % | 24.10. | 30,780 110 | 31,160 110 | 31,560 31,560 | 31,560 31,560 | 300 9.468 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .