Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 41,780 39,955 | -0,145 -0,35 % | 06.02. | 41,750 500 | 42,095 500 | 41,955 40,510 | 45,095 21,555 | 457 18.922 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 44,240 44,200 | +0,040 +0,09 % | 06.02. | 39,150 100 | 45,000 200 | 44,240 44,240 | 51,44 43,210 | 906 18.910 | 2 | ||
| SUPER LEAGUE ENTERPRISE INC A420KB NASDAQ | 4,550 4,170 | +0,380 +9,11 % | 06.02. | 4,400 400 | 4,510 200 | 4,550 4,290 | 264,05 4,130 | 8.175 18.909 | 4 | ||
| CASSIAR GOLD CORP A2QEUG Tradegate | 0,227 0,195 | +0,007 +3,18 % | 06.02. | 0,211 9.479 | 0,229 8.734 | 0,227 0,200 | 0,329 0,104 | 92.211 18.898 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,614 4,403 | +0,025 +0,54 % | 06.02. | 4,516 4.800 | 4,670 4.500 | 4,635 4,370 | 5,640 2,787 | 4.243 18.893 | 5 | ||
| MERIDIAN MINING PLC A41XLB Tradegate | 0,974 0,946 | -0,006 -0,61 % | 06.02. | 0,958 2.024 | 1,060 1.940 | 1,020 0,974 | 1,095 0,271 | 19.179 18.816 | 4 | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 1,216 0,986 | +0,021 +1,72 % | 06.02. | 1,166 28.800 | 1,232 25.600 | 1,257 1,071 | 3,067 0,963 | 17.059 18.795 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 12,440 11,480 | -0,180 -1,43 % | 06.02. | 12,500 300 | 12,740 300 | 12,640 11,380 | 26,350 5,430 | 1.560 18.766 | 7 | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 8,000 7,600 | +0,100 +1,27 % | 06.02. | 7,750 220 | 8,050 210 | 8,000 7,500 | 15,900 7,150 | 2.421 18.726 | - | ||
| STIF SA A3E4JL Tradegate | 61,40 60,90 | +0,20 +0,33 % | 06.02. | 60,70 60 | 61,60 50 | 61,90 60,80 | 87,10 51,40 | 304 18.683 | 2 | ||
| SOLIGENIX INC A40DDP NASDAQ | 1,130 1,035 | +0,095 +9,18 % | 06.02. | 1,010 200 | 1,140 400 | 1,150 1,130 | 5,500 1,030 | 24.946 18.621 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 25,625 25,020 | -0,135 -0,52 % | 06.02. | 25,600 1.000 | 25,990 800 | 25,640 24,860 | 26,700 8,444 | 731 18.620 | - | ||
| MATRIX SERVICE COMPANY 880420 Tradegate | 9,200 9,600 | -0,200 -2,13 % | 06.02. | 9,250 271 | 9,500 264 | 9,200 9,200 | 14,500 9,000 | 2.023 18.612 | - | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 5,310 4,930 | +0,380 +7,71 % | 06.02. | 4,990 600 | 6,130 200 | 5,390 4,930 | 9,550 4,860 | 4.783 18.604 | - | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 19,180 18,850 | +0,010 +0,05 % | 06.02. | 19,110 366 | 19,230 363 | 19,465 18,510 | 54,98 17,510 | 984 18.546 | 11 | ||
| CDT EQUITY INC A41L44 NASDAQ | 1,100 1,010 | +0,090 +8,91 % | 06.02. | 1,070 200 | 1,100 100 | 1,100 1,050 | 256,80 1,000 | 32.537 18.493 | - | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,430 0,428 | -0,023 -4,97 % | 06.02. | 0,000 2.500 | 0,000 2.400 | 0,468 0,430 | 0,898 0,280 | 40.351 18.487 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 0,850 0,792 | +0,058 +7,34 % | 06.02. | 0,770 7.000 | 0,852 200 | 0,850 0,831 | 2,580 0,791 | 77.764 18.487 | 3 | ||
| ALZAMEND NEURO INC A4189B NASDAQ | 2,000 1,870 | +0,130 +6,95 % | 06.02. | 1,850 200 | 2,030 65.800 | 2,000 1,960 | 10,080 1,720 | 12.987 18.472 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 43,050 42,990 | +0,060 +0,14 % | 06.02. | 20,330 200 | 43,260 200 | 43,260 43,050 | 43,265 26,780 | 2.395 18.459 | 1 | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,346 0,358 | -0,004 -1,14 % | 06.02. | 0,000 100.798 | 0,000 7.000 | 0,348 0,346 | 0,850 0,206 | 53.321 18.455 | - | ||
| MAGELLAN SICAV 577954 Tradegate | 23,487 23,779 | -0,215 -0,91 % | 06.02. | 0,000 468 | 0,000 461 | 23,487 23,483 | 23,624 16,942 | 785 18.435 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 31,200 30,400 | -0,600 -1,89 % | 06.02. | 31,600 158 | 31,800 156 | 31,200 30,400 | 36,000 18,600 | 606 18.424 | - | ||
| TGS ASA 919493 Tradegate | 8,830 8,535 | -0,065 -0,73 % | 06.02. | 8,855 360 | 8,935 350 | 8,830 8,555 | 9,925 6,000 | 2.118 18.424 | 4 | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 3,180 3,120 | +0,060 +1,92 % | 06.02. | 3,180 300 | 3,290 100 | 3,200 3,140 | 9,580 2,810 | 7.613 18.314 | - | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 2,370 2,670 | -0,300 -11,24 % | 06.02. | 2,110 100 | 2,550 100 | 2,370 2,270 | 33,600 2,270 | 15.679 18.306 | - | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,770 0,698 | +0,017 +2,26 % | 06.02. | 0,730 2.723 | 0,776 2.595 | 0,770 0,710 | 0,799 0,164 | 24.757 18.228 | - | ||
| TAOWEAVE INC A40E7W NASDAQ | 1,090 0,958 | +0,132 +13,81 % | 06.02. | 1,040 100 | 1,130 100 | 1,120 1,070 | 5,300 0,958 | 21.225 18.219 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 84,00 79,50 | +1,00 +1,20 % | 06.02. | 81,50 70 | 84,00 60 | 84,00 81,50 | 99,50 77,00 | 220 18.185 | - | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 25,960 25,965 | -0,115 -0,44 % | 06.02. | 26,040 800 | 26,110 800 | 26,050 25,840 | 28,995 22,180 | 698 18.130 | - | ||
| AELIS FARMA SAS A3DE66 Frankfurt | 1,395 1,400 | -0,005 -0,36 % | 06.02. | 1,385 2.160 | 1,450 2.160 | 1,395 1,315 | 2,320 0,700 | 12.982 18.110 | - | ||
| GRUPO EZENTIS SA A1W97D Frankfurt | 0,078 0,078 | +0,000 +0,26 % | 06.02. | 0,078 10.000 | 0,093 10.000 | 0,086 0,078 | 0,139 0,073 | 210.123 18.071 | - | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,348 0,356 | -0,008 -2,25 % | 06.02. | 0,342 4.900 | 0,366 4.600 | 0,352 0,342 | 0,486 0,240 | 52.029 18.066 | - | ||
| RIO2 LIMITED A2JRRN Tradegate | 1,990 1,850 | +0,040 +2,05 % | 06.02. | 1,900 2.095 | 1,990 2.020 | 1,990 1,900 | 2,520 0,432 | 9.300 17.994 | 2 | ||
| ON HOLDING AG A3C20K Tradegate | 36,600 36,500 | -0,200 -0,54 % | 06.02. | 36,600 273 | 36,900 270 | 36,900 36,200 | 55,20 29,700 | 489 17.939 | 4 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,279 0,247 | +0,003 +1,09 % | 06.02. | 0,266 11.287 | 0,285 10.497 | 0,279 0,259 | 0,416 0,106 | 67.205 17.930 | 1 | ||
| MIATA METALS CORP A3EHXQ Tradegate | 0,360 0,358 | +0,012 +3,45 % | 06.02. | 0,000 6.000 | 0,000 6.000 | 0,360 0,324 | 0,945 0,115 | 52.948 17.848 | 4 | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,339 0,305 | +0,004 +1,14 % | 06.02. | 0,326 4.610 | 0,350 4.290 | 0,342 0,299 | 1,156 0,295 | 55.075 17.773 | 1 | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 1,120 1,130 | -0,010 -0,88 % | 06.02. | 1,010 100 | 1,160 500 | 1,200 1,120 | 2,350 0,971 | 16.309 17.769 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 50,09 50,10 | +0,23 +0,45 % | 06.02. | 49,320 330 | 50,41 300 | 50,09 48,420 | 62,37 46,360 | 356 17.758 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC Tradegate | 0,896 0,782 | +0,020 +2,28 % | 06.02. | 0,850 5.885 | 0,900 5.545 | 0,896 0,758 | 1,500 0,640 | 21.853 17.733 | - | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 3,596 3,442 | +0,012 +0,33 % | 06.02. | 3,512 630 | 3,654 610 | 3,666 3,404 | 4,740 1,091 | 4.971 17.729 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 3,520 3,625 | -0,125 -3,43 % | 06.02. | 3,610 310 | 3,680 300 | 3,750 3,455 | 5,000 0,740 | 4.974 17.724 | - | ||
| XOMETRY INC A3CTJB Tradegate | 55,96 51,24 | +0,08 +0,14 % | 06.02. | 55,30 108 | 56,44 106 | 56,60 50,82 | 59,88 16,980 | 333 17.658 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 41,716 40,499 | +0,161 +0,39 % | 06.02. | 41,404 1.400 | 41,659 1.400 | 41,786 40,564 | 46,286 27,000 | 427 17.644 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 7,888 7,696 | +0,026 +0,33 % | 06.02. | 7,832 664 | 7,890 659 | 7,888 7,624 | 8,836 4,600 | 2.273 17.639 | 9 | ||
| LEONABIO INC A419KQ NASDAQ | 4,580 4,790 | -0,210 -4,38 % | 06.02. | 4,560 3.000 | 5,940 100 | 4,810 4,580 | 7,710 2,243 | 22.110 17.616 | - | ||
| GATELEY HOLDINGS PLC A14TLH Frankfurt | 1,050 1,050 | 0,000 0,00 % | 06.02. | 1,050 4.000 | 1,140 1.000 | 1,100 1,050 | 1,640 1,040 | 16.000 17.600 | 1 | ||
| ARGO BLOCKCHAIN PLC ADR A41VWR NASDAQ | 3,420 3,060 | +0,360 +11,76 % | 06.02. | 2,700 100 | 3,920 400 | 3,440 3,200 | 191,42 2,990 | 12.591 17.600 | - | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 10,540 9,820 | +0,720 +7,33 % | 06.02. | 9,520 100 | 16,050 200 | 10,880 9,920 | 104,00 9,820 | 2.939 17.565 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.