Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 30,9 Mio. 22,9 Mio. 22,7 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERFLEX LTD A1JBLZ Tradegate | 19,300 19,000 | +0,300 +1,58 % | 08:48 | 19,600 200 | 19,700 260 | 19,300 19,200 | 19,900 5,700 | 310 5.957 | - | ||
| NEXTPLAT CORP A3CRCT NASDAQ | 0,560 0,540 | +0,020 +3,68 % | 27.02. | 0,463 100 | 0,579 100 | 0,560 0,530 | 1,110 0,467 | 23.046 5.952 | 3 | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 0,270 0,254 | 0,000 0,00 % | 27.02. | 0,220 200 | 0,254 200 | 0,270 0,260 | 6,900 0,251 | 277.765 5.952 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 25,990 27,440 | -1,450 -5,28 % | 27.02. | 25,990 100 | 26,220 100 | 25,990 25,990 | 29,570 21,370 | 3.325 5.950 | 2 | ||
| AXIS CAPITAL HOLDINGS LIMITED 482025 Tradegate | 86,50 89,00 | -3,00 -3,35 % | 27.02. | 87,50 113 | 90,00 110 | 88,50 86,50 | 94,00 74,50 | 67 5.910 | 7 | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 26,320 26,390
| -0,070 -0,27 % | 27.02. | 26,270 700 | 26,310 100 | 26,320 26,320 | 26,490 20,275 | 4.322 5.902 | - | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 3,910 3,560 | +0,350 +9,83 % | 27.02. | 3,760 100 | 3,870 300 | 3,910 3,690 | 5,290 0,828 | 9.571 5.890 | 2 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 12,100 11,100 | +1,000 +9,01 % | 10:27 | 11,300 500 | 12,100 500 | 12,500 12,100 | 12,300 2,840 | 472 5.876 | 3 | ||
| RYTHM INC A40KCH NASDAQ | 19,430 19,500 | -0,070 -0,36 % | 27.02. | 17,600 300 | 22,360 200 | 19,450 19,430 | 49,510 13,220 | 2.119 5.872 | - | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,386 1,420 | -0,032 -2,26 % | 27.02. | 1,422 3.600 | 1,492 3.400 | 1,450 1,386 | 2,050 0,500 | 4.100 5.865 | - | ||
| PERFORMANCE ONE AG A12UMB Xetra | 1,640 1,640 | 0,000 0,00 % | 09:14 | 1,560 2.000 | 1,660 2.000 | 1,690 1,640 | 1,930 1,300 | 3.515 5.841 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,640 1,638 | +0,002 +0,12 % | 10:13 | 1,631 3.067 | 1,650 3.032 | 1,643 1,608 | 3,316 1,127 | 3.555 5.826 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 7,350 7,000 | +0,350 +5,00 % | 10:15 | 7,350 600 | 7,650 600 | 7,350 6,900 | 10,500 1,760 | 801 5.823 | - | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,190 1,230 | 0,000 0,00 % | 27.02. | 0,480 13.300 | 1,430 400 | 1,195 1,190 | 2,410 1,150 | 8.108 5.821 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 4,060 4,340 | -0,280 -6,45 % | 09:16 | 4,060 239 | 4,280 225 | 4,440 4,060 | 13,400 3,480 | 1.365 5.818 | 2 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 50,50 53,00 | -2,50 -4,72 % | 10:08 | 51,00 160 | 53,00 100 | 50,50 50,50 | 64,00 15,700 | 115 5.810 | - | ||
| KRC CAT BOND UCITS ETF A41QAN Tradegate | 8,650 8,695 | -0,042 -0,48 % | 27.02. | 8,646 1.410 | 8,736 1.410 | 8,650 8,650 | 9,158 8,407 | 671 5.804 | - | ||
| OKYO PHARMA LIMITED A3EG3E NASDAQ | 1,700 1,710 | -0,010 -0,58 % | 27.02. | 1,700 200 | 1,720 200 | 1,705 1,700 | 3,260 1,070 | 9.681 5.784 | 1 | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 57,80 58,65 | 0,00 0,00 % | 26.02. | 23,430 100 | 59,22 300 | 58,66 56,52 | 58,53 32,670 | 378 5.780 | 3 | ||
| STLLR GOLD INC A4016B Tradegate | 1,240 1,260 | -0,050 -3,88 % | 27.02. | 1,300 2.500 | 1,320 1.510 | 1,310 1,240 | 1,310 0,890 | 4.641 5.775 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 3,397 3,440 | -0,043 -1,25 % | 09:18 | 3,308 1.466 | 3,393 1.460 | 3,440 3,320 | 7,198 1,923 | 1.726 5.768 | 4 | ||
| NEOVOLTA INC A2QL51 Tradegate | 2,660 2,580 | +0,200 +8,13 % | 27.02. | 2,420 2.044 | 2,540 1.944 | 2,660 2,620 | 5,550 2,070 | 2.194 5.760 | 1 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,218 0,200 | 0,000 0,00 % | 27.02. | 0,217 100 | 0,238 100 | 0,219 0,209 | 1,335 0,200 | 200.551 5.743 | - | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,380 14,350 | 0,000 0,00 % | 19.02. | 13,600 100 | 14,400 1.300 | 14,375 14,375 | 15,540 14,250 | 100 5.741 | 1 | ||
| GIANT MINING CORP A409DM Tradegate | 0,154 0,146 | +0,008 +5,48 % | 10:22 | 0,139 7.221 | 0,154 6.212 | 0,154 0,145 | 0,310 0,084 | 38.730 5.733 | 4 | ||
| ATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGS A41AH0 Tradegate | 19,100 19,200 | +0,300 +1,60 % | 27.02. | 18,500 215 | 18,700 211 | 19,100 19,100 | 19,120 14,400 | 300 5.730 | - | ||
| GITLAB INC A3C5G2 Tradegate | 22,000 22,300 | -0,300 -1,35 % | 08:35 | 21,900 200 | 22,400 450 | 22,100 22,000 | 60,50 20,000 | 260 5.727 | 2 | ||
| METAGENOMI TEHRAPEUTICS INC A4021A NASDAQ | 1,495 1,610 | 0,000 0,00 % | 27.02. | 1,490 100 | 2,430 100 | 1,495 1,490 | 3,620 1,265 | 22.591 5.712 | - | ||
| AMERICAN REBEL HOLDINGS INC A420ZJ NASDAQ | 0,168 0,172 | 0,000 0,00 % | 27.02. | 0,150 100 | 0,162 4.000 | 0,168 0,156 | 7.812,00 0,154 | 40 5.693 | 2 | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Frankfurt | 58,00 56,50 | +1,50 +2,65 % | 09:07 | 57,50 100 | 59,00 100 | 58,00 57,50 | 58,00 36,000 | 98 5.684 | 1 | ||
| VAT GROUP AG ADR A3C7H2 Frankfurt | 58,00 59,50 | 0,00 0,00 % | 27.02. | 57,00 36 | 59,50 106 | 60,00 58,00 | 60,00 25,000 | 97 5.680 | 3 | ||
| REDWOOD AI CORP A422EZ Frankfurt | 2,900 2,520 | +0,380 +15,08 % | 08:02 | 2,400 1.000 | 2,700 1.000 | 2,900 2,900 | 3,080 1,044 | 1.957 5.675 | - | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,619 0,608 | -0,018 -2,83 % | 27.02. | 0,591 4.107 | 0,653 3.830 | 0,638 0,611 | 1,092 0,515 | 9.154 5.671 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 4,655 4,505 | 0,000 0,00 % | 27.02. | 4,660 200 | 5,630 500 | 4,675 4,655 | 6,080 2,950 | 12.567 5.671 | - | ||
| IMAX CORPORATION 896801 Tradegate | 35,800 35,600 | -0,600 -1,65 % | 27.02. | 35,800 277 | 36,400 272 | 35,800 35,800 | 35,800 18,200 | 158 5.656 | 7 | ||
| SPHERE 3D CORPORATION A420P2 NASDAQ | 1,495 1,595 | 0,000 0,00 % | 27.02. | 1,240 400 | 1,490 2.700 | 1,520 1,470 | 10,750 1,095 | 21.126 5.647 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 10,700 11,300 | -0,100 -0,93 % | 27.02. | 10,600 563 | 10,700 551 | 11,100 10,700 | 17,800 10,700 | 514 5.620 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 13,870 14,330 | 0,000 0,00 % | 27.02. | 13,850 900 | 15,080 100 | 14,140 13,870 | 16,510 4,710 | 16.589 5.614 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 10,436 10,220 | +0,216 +2,11 % | 08:44 | 10,280 880 | 10,348 660 | 10,436 10,436 | 12,066 3,491 | 557 5.610 | - | ||
| INTENSITY THERAPEUTICS INC A422SC NASDAQ | 7,600 7,800 | -0,200 -2,56 % | 27.02. | 7,650 100 | 7,660 100 | 7,650 7,600 | 59,25 5,500 | 5.419 5.599 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 4,582 4,660 | -0,078 -1,67 % | 10:12 | 4,604 1.100 | 4,624 1.100 | 4,588 4,502 | 7,375 3,010 | 1.230 5.594 | 3 | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 1,240 1,255 | 0,000 0,00 % | 27.02. | 0,840 100 | 1,930 100 | 1,240 1,240 | 14,350 1,180 | 212 5.593 | - | ||
| AEYE INC A3EKNX NASDAQ | 1,635 1,710 | 0,000 0,00 % | 27.02. | 1,670 300 | 1,780 100 | 1,645 1,635 | 4,575 0,502 | 21.951 5.587 | - | ||
| COINSHARES UNISWAP ETP A3GYRG Tradegate | 0,302 0,305 | +0,007 +2,31 % | 27.02. | 0,305 168.000 | 0,306 167.400 | 0,302 0,302 | 0,990 0,248 | 18.505 5.583 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 4,352 4,406 | -0,054 -1,23 % | 10:00 | 4,320 7.500 | 4,355 23.500 | 4,405 4,306 | 4,533 2,165 | 1.274 5.571 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES A2H9TG NASDAQ | 12,600 13,360 | 0,000 0,00 % | 27.02. | 10,060 2.700 | 12,720 3.200 | 12,600 12,600 | 13,360 3,720 | 4.641 5.564 | - | ||
| C3IS INC A41YNW NASDAQ | 1,530 1,500 | 0,000 0,00 % | 27.02. | 1,860 900 | 1,900 100 | 1,530 1,530 | 90,00 1,430 | 6.733 5.560 | - | ||
| PACIFICA SILVER CORP A41ALZ Tradegate | 0,930 0,865 | +0,065 +7,51 % | 07:56 | 0,900 2.282 | 0,940 2.171 | 0,930 0,920 | 1,190 0,820 | 6.000 5.558 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,085 1,170 | -0,085 -7,26 % | 27.02. | 1,070 100 | 1,100 3.800 | 1,085 1,080 | 3,220 0,237 | 57.075 5.553 | 4 | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 1,080 1,130 | -0,007 -0,65 % | 27.02. | 1,096 57.970 | 1,125 54.560 | 1,142 1,080 | 2,402 1,056 | 4.933 5.550 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.