Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 130,50 132,50 | -0,50 -0,38 % | 20.03. | 130,50 24 | 131,00 24 | 132,00 130,50 | 242,00 125,50 | 75 9.879 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 37,635 38,570 | -0,395 -1,04 % | 20.03. | 37,915 263 | 38,145 262 | 38,940 37,635 | 85,14 28,255 | 256 9.849 | 5 | ||
| LAKE VICTORIA GOLD LTD A3E4WC Tradegate | 0,200 0,178 | +0,008 +4,17 % | 20.03. | 0,184 3.000 | 0,200 3.000 | 0,202 0,200 | 0,204 0,090 | 49.100 9.836 | - | ||
| COINSHARES BITCOIN AND ETHER ETF A421TF NASDAQ | 19,570 20,260 | -0,690 -3,41 % | 20.03. | 16,000 500 | 28,100 100 | 19,620 19,570 | 96,90 17,410 | 3.695 9.797 | - | ||
| PER AARSLEFF HOLDING A/S A2AD7T Tradegate | 97,70 99,60 | +1,10 +1,14 % | 20.03. | 96,20 40 | 97,00 40 | 98,50 97,70 | 122,40 56,80 | 100 9.781 | - | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 4,888 5,000 | -0,108 -2,16 % | 20.03. | 4,942 2.023 | 5,050 1.980 | 4,888 4,888 | 22,300 4,810 | 2.000 9.776 | - | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,130 10,110 | 0,000 0,00 % | 19.03. | 10,120 700 | 10,130 100 | 10,130 10,120 | 11,850 10,090 | 7.352 9.759 | - | ||
| LS INVEST AG 613120 Hamburg | 6,650 6,500 | +0,150 +2,31 % | 20.03. | 6,500 5.000 | 6,700 650 | 6,650 6,450 | 6,850 5,500 | 1.470 9.752 | - | ||
| STORA ENSO OYJ CL R RE-REG 919961 Tradegate | 9,730 9,775 | +0,160 +1,67 % | 20.03. | 9,545 540 | 9,595 540 | 9,730 9,730 | 12,120 7,485 | 1.000 9.730 | 6 | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 32,400 32,480 | -0,080 -0,25 % | 20.03. | 29,890 200 | 32,270 200 | 32,400 32,370 | 41,080 29,005 | 5.415 9.725 | - | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,546 0,575 | -0,012 -2,15 % | 20.03. | 0,540 3.705 | 0,575 3.476 | 0,563 0,546 | 1,600 0,361 | 17.315 9.710 | 1 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 97,00 97,00 | +1,00 +1,04 % | 20.03. | 95,50 62 | 96,00 62 | 97,00 97,00 | 108,00 65,50 | 100 9.700 | 12 | ||
| SCIENTURE HOLDINGS INC A40QA7 Tradegate | 0,384 0,394 | -0,014 -3,52 % | 20.03. | 0,388 3.882 | 0,406 3.680 | 0,386 0,384 | 2,280 0,316 | 25.200 9.696 | - | ||
| CARDINAL ENERGY LTD A1W950 Stuttgart | 6,870 6,815 | 0,000 0,00 % | 20.03. | 6,875 7.273 | 6,965 7.179 | 7,000 6,785 | 7,000 3,042 | 1.678 9.646 | 2 | ||
| HEMNET GROUP AB A2PPYL Frankfurt | 9,755 10,190 | -0,435 -4,27 % | 20.03. | 9,710 400 | 9,745 400 | 10,050 9,640 | 35,260 9,640 | 1.000 9.640 | - | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 8,030 7,900 | +0,130 +1,65 % | 20.03. | 8,080 15.200 | 8,160 15.200 | 8,030 8,030 | 13,100 7,010 | 2.065 9.636 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,950 3,970 | -0,020 -0,50 % | 20.03. | 3,940 100 | 3,960 500 | 3,960 3,935 | 4,730 3,025 | 34.759 9.628 | 3 | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 16,110 16,750 | -0,060 -0,37 % | 19.03. | 15,960 100 | 16,380 200 | 16,360 15,870 | 20,335 13,080 | 4.455 9.625 | 3 | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X ETF A2P288 NASDAQ | 96,20 101,76 | -5,56 -5,46 % | 20.03. | 88,92 600 | 108,47 300 | 96,20 96,20 | 120,71 44,800 | 1.209 9.620 | - | ||
| BLACK SWAN GRAPHENE INC A40YVE Tradegate | 0,670 0,710 | 0,000 0,00 % | 20.03. | 0,650 5.000 | 0,690 2.845 | 0,700 0,670 | 1,600 0,452 | 13.989 9.615 | 2 | ||
| HEARTBEAM INC A3C7MX NASDAQ | 1,140 1,250 | -0,110 -8,80 % | 20.03. | 1,110 3.000 | 1,180 300 | 1,140 1,140 | 3,840 0,588 | 51.868 9.606 | - | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,310 1,320 | -0,010 -0,76 % | 20.03. | 1,220 200 | 1,380 200 | 1,310 1,280 | 4,480 1,070 | 14.696 9.605 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 15,260 15,070 | +0,190 +1,26 % | 20.03. | 13,610 200 | 19,620 100 | 15,270 15,260 | 17,870 13,555 | 15.081 9.565 | - | ||
| COINSHARES POLKADOT STAKING ETP A3GVC0 Tradegate | 1,613 1,616 | +0,018 +1,14 % | 20.03. | 1,579 9.500 | 1,610 9.400 | 1,613 1,613 | 5,556 1,260 | 5.910 9.531 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 3,490 3,660 | -0,170 -4,64 % | 20.03. | 2,570 200 | 3,570 100 | 3,515 3,470 | 4,800 1,700 | 11.313 9.528 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,040 1,960 | +0,080 +4,08 % | 20.03. | 2,000 5.000 | 2,060 2.000 | 2,040 1,950 | 2,900 1,660 | 4.818 9.517 | 1 | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 1,800 1,900 | -0,100 -5,26 % | 20.03. | 1,800 200 | 1,900 705 | 1,800 1,800 | 3,180 1,300 | 5.284 9.511 | - | ||
| ATLAS LITHIUM CORPORATION A3D3MQ Tradegate | 3,460 3,880 | -0,180 -4,95 % | 20.03. | 3,570 1.120 | 3,705 1.079 | 4,000 3,460 | 7,060 3,185 | 2.469 9.507 | 6 | ||
| GOLD RESERVE LTD A40S2B Tradegate | 3,800 3,600 | 0,000 0,00 % | 20.03. | 3,700 1.337 | 3,880 1.268 | 3,800 3,800 | 4,840 2,460 | 2.500 9.500 | - | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 3,000 3,030 | -0,030 -0,99 % | 20.03. | 2,970 200 | 3,020 1.600 | 3,005 2,975 | 10,520 2,650 | 17.933 9.493 | - | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,810 1,930 | -0,050 -2,69 % | 20.03. | 1,820 3.307 | 1,890 3.162 | 1,850 1,800 | 2,480 1,590 | 5.217 9.486 | 2 | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 12,270 12,470 | +0,070 +0,57 % | 20.03. | 12,280 300 | 14,330 100 | 12,270 12,270 | 13,920 9,790 | 990 9.436 | 1 | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Stuttgart | 1.310,00 1.340,00 | 0,00 0,00 % | 20.03. | 1.310,00 1 | 1.390,00 3 | 1.350,00 1.310,00 | 1.650,00 1.110,00 | 11 9.430 | - | ||
| MIMEDIA HOLDINGS INC A3DGJJ Tradegate | 0,164 0,172 | +0,007 +4,46 % | 20.03. | 0,150 26.000 | 0,163
11.000 | 0,164 0,160 | 0,675 0,134 | 58.885 9.425 | 1 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 31,360 31,880 | -0,520 -1,63 % | 20.03. | 30,830 200 | 31,940 100 | 31,360 31,360 | 34,950 27,160 | 2.012 9.408 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 17,000 17,000 | 0,000 0,00 % | 20.03. | 16,800 358 | 17,200 348 | 17,400 16,900 | 28,000 13,300 | 549 9.407 | 2 | ||
| FORMATION METALS INC A3D492 Tradegate | 0,224 0,224 | +0,004 +1,82 % | 20.03. | 0,216 19.000 | 0,224 18.000 | 0,230 0,222 | 0,316 0,139 | 41.688 9.381 | - | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 0,631 0,700 | -0,069 -9,84 % | 20.03. | 0,618 500 | 0,643 400 | 0,631 0,631 | 5,560 0,610 | 38.434 9.380 | - | ||
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,350 0,390 | -0,007 -1,96 % | 20.03. | 0,341 12.000 | 0,372 11.000 | 0,411 0,329 | 0,610 0,125 | 23.989 9.359 | 1 | ||
| HOVNANIAN ENTERPRISES INC A2N69Z München | 93,50 92,50 | +1,00 +1,08 % | 20.03. | 89,50 100 | 92,50 100 | 93,50 92,50 | 133,00 78,00 | 100 9.350 | - | ||
| ASMODEE GROUP AB A411F9 Tradegate | 8,810 9,070 | -0,015 -0,17 % | 20.03. | 8,790 360 | 8,855 350 | 9,000 8,810 | 12,220 7,540 | 1.041 9.298 | - | ||
| NAKED WINES PLC A0B7SL Tradegate | 0,733 0,737 | -0,024 -3,17 % | 20.03. | 0,749 1.470 | 0,764 1.440 | 0,734 0,733 | 1,110 0,661 | 12.670 9.290 | - | ||
| CARECLOUD INC A2PHF8 Tradegate | 2,990 3,085 | +0,025 +0,84 % | 20.03. | 2,900 517 | 3,025 495 | 3,000 2,990 | 3,480 1,110 | 3.100 9.284 | 1 | ||
| CES ENERGY SOLUTIONS CORP A2DY1M Tradegate | 11,600 11,400 | -0,100 -0,85 % | 20.03. | 11,600 200 | 11,800 200 | 11,600 11,600 | 11,700 3,900 | 800 9.280 | - | ||
| GALLEON GOLD CORP A3DWDZ Frankfurt | 0,575 0,600 | -0,025 -4,17 % | 20.03. | 0,555 10.000 | 0,575 10.000 | 0,595 0,575 | 0,845 0,143 | 15.800 9.274 | 2 | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 7,430 7,665 | +0,005 +0,07 % | 20.03. | 7,390 500 | 7,455 500 | 7,695 7,355 | 9,135 5,820 | 1.240 9.273 | 3 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 30,860 31,290 | -0,430 -1,37 % | 20.03. | 27,880 200 | 45,720 200 | 30,860 30,860 | 35,850 21,160 | 45.451 9.255 | 3 | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 54,75 55,35 | 0,00 0,00 % | 19.03. | 48,880 100 | 64,40 300 | 54,75 54,75 | 61,40 25,850 | 668 9.253 | - | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,825 0,780 | +0,006 +0,73 % | 20.03. | 0,763 100 | 0,883 500 | 0,843 0,803 | 0,970 0,551 | 20.470 9.252 | - | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,692 0,660 | +0,048 +7,45 % | 20.03. | 0,622 2.000 | 0,664 2.000 | 0,704 0,682 | 0,786 0,075 | 13.422 9.240 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.