Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106,0 Mio. 32,2 Mio. 26,7 Mio. 23,5 Mio. 22,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERAL DE ALQUILER DE MAQUINARIA SA A2DUYH Frankfurt | 1,360 1,375 | -0,015 -1,09 % | 09:55 | 1,385 400 | 1,470 400 | 1,360 1,360 | 1,680 1,280 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:02 | 22,400 500 | 22,800 500 | 22,400 22,400 | 22,400 15,500 | 0 0 | 1 | ||
| GENESCO INC 851167 Frankfurt | 29,800 29,800 | 0,000 0,00 % | 08:36 | 29,400 120 | 30,600 120 | 29,800 29,800 | 37,200 18,900 | 0 0 | - | ||
| GENOVA PROPERTY GROUP AB A2P70U Frankfurt | 3,320 3,300 | +0,020 +0,61 % | 08:36 | 3,270 660 | 3,410 660 | 3,320 3,320 | 3,650 3,140 | 0 0 | 1 | ||
| GENOWAY SA A0MRJ4 Stuttgart | 2,390 2,330 | 0,000 0,00 % | 16:32 | 2,320 431 | 2,490 402 | 2,390 2,300 | 3,050 2,030 | 0 0 | - | ||
| GENSOURCE POTASH CORPORATION A1W1X0 Frankfurt | 0,076 0,086 | -0,010 -11,63 % | 08:00 | 0,077 20.000 | 0,103 20.000 | 0,076 0,076 | 0,100 0,025 | 0 0 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 Frankfurt | 4,260 4,340 | -0,080 -1,84 % | 08:05 | 4,300 2.100 | 4,460 2.000 | 4,260 4,260 | 6,450 4,280 | 0 0 | - | ||
| GEOX SPA A0DNCF Stuttgart | 0,288 0,285 | 0,000 0,00 % | 16:19 | 0,288 121.831 | 0,290 34.625 | 0,289 0,284 | 0,345 0,233 | 0 0 | - | ||
| GETINGE AB ADR A1T7HJ Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 08:36 | 20,600 180 | 21,800 180 | 20,600 20,600 | 21,600 15,900 | 0 0 | 1 | ||
| GFT TECHNOLOGIES SE ADR A40DP9 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 09:55 | 11,700 100 | 15,200 - | 11,500 11,500 | 12,000 6,250 | 0 0 | - | ||
| GILEAD SCIENCES INC CDR A417NL Frankfurt | 18,200 17,900 | +0,300 +1,68 % | 08:29 | 18,200 60 | 19,100 60 | 18,200 18,200 | 19,600 13,500 | 0 0 | - | ||
| GIVE AG A0KD0F Hamburg | 1,330 1,330 | 0,000 0,00 % | 08:16 | 1,330 1.185 | 1,490 1.000 | 1,330 1,330 | 1,510 1,000 | 0 0 | - | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 09:55 | 25,200 4 | 26,400 250 | 25,400 25,000 | 26,400 21,000 | 0 0 | 3 | ||
| GLADIATOR METALS CORP A3D6HK Frankfurt | 1,470 1,430 | +0,040 +2,80 % | 08:03 | 1,510 1.400 | 1,600 1.300 | 1,470 1,470 | 2,260 0,480 | 0 0 | 2 | ||
| GLENCORE PLC ADR A1WY82 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 08:05 | 13,300 1.000 | 13,600 900 | 13,600 13,600 | 14,600 6,900 | 0 0 | 20 | ||
| GLINTT GLOBAL INTELLIGENT TECHNOLOGIES SA A0MX4J Frankfurt | 1,160 1,175 | -0,015 -1,28 % | 09:09 | 1,185 1.740 | 1,200 1.740 | 1,160 1,160 | 1,330 1,125 | 0 0 | - | ||
| GLOBAL COPPER CORP A40N7E Frankfurt | 0,006 0,008 | 0,000 0,00 % | 08:03 | 0,006 181.900 | 0,026 39.300
| 0,006 0,006 | 0,045 0,001 | 0 0 | - | ||
| GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,474 0,490 | -0,016 -3,27 % | 08:03 | 0,505 6.000 | 0,555 5.500 | 0,474 0,474 | 0,710 0,304 | 0 0 | 1 | ||
| GLOBAL HEALTH CARE AG A3C7M8 München | 2,800 2,800 | 0,000 0,00 % | 09:15 | 3,000 350 | 3,000 600 | 2,800 2,800 | 4,450 1,100 | 0 0 | - | ||
| GLOBAL INDUSTRIAL COMPANY A3CSK3 Frankfurt | 32,600 31,600 | +1,000 +3,16 % | 09:55 | 32,800 200 | 35,200 200 | 32,600 32,600 | 33,200 20,400 | 0 0 | 4 | ||
| GO RESIDENTIAL REAL ESTATE INVESTMENT TRUST A4248P Frankfurt | 6,439 6,381 | +0,058 +0,91 % | 08:01 | 6,343 100 | 8,230 100 | 6,439 6,439 | 6,512 5,977 | 0 0 | - | ||
| GOINGPUBLIC MEDIA AG A40KXC Stuttgart | 3,800 3,700 | 0,000 0,00 % | 16:31 | 3,800 50 | 4,000 50 | 3,800 3,700 | 4,900 2,760 | 0 0 | - | ||
| GOLD SPRINGS RESOURCE CORP A2PUW9 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:00 | 0,030 15.000 | 0,051 15.000 | 0,030 0,030 | 0,081 0,024 | 0 0 | - | ||
| GOLDEN ARROW RESOURCES CORPORATION A2DSQD München | 0,063 0,063 | 0,000 0,00 % | 08:03 | 0,058 10.000 | 0,064 10.000 | 0,063 0,063 | 0,072 0,033 | 0 0 | 1 | ||
| GOLDEN GOLIATH RESOURCES LTD A3EJA7 Frankfurt | 0,041 0,039 | 0,000 0,00 % | 08:03 | 0,041 24.700 | 0,060 16.900 | 0,041 0,041 | 0,105 0,021 | 0 0 | 2 | ||
| GOLDEX RESOURCES CORPORATION A2AEDT Frankfurt | 0,025 - | 0,000 0,00 % | 07.05.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D Frankfurt | 29,200 30,200 | -1,000 -3,31 % | 08:00 | 28,400 500 | 28,800 500 | 29,200 29,200 | 33,400 21,000 | 0 0 | 105 | ||
| GOLDPLAT PLC A0KDV2 Stuttgart | 0,206 0,212 | 0,000 0,00 % | 16:31 | 0,210 4.762 | 0,228 4.386 | 0,224 0,206 | 0,232 0,077 | 0 0 | - | ||
| GOLDREA RESOURCES CORP A14T12 Frankfurt | 0,008
0,008 | 0,000 0,00 % | 08:13 | 0,008 180.000 | 0,022 23.000 | 0,008 0,008 | 0,038 0,001 | 0 0 | - | ||
| GOLDSKY RESOURCES CORP SDR A41ZLF Frankfurt | 1,920 1,960 | -0,040 -2,04 % | 08:03 | 1,920 1.570 | 2,040 1.480 | 1,920 1,920 | 2,930 1,270 | 0 0 | - | ||
| GOLF ENTERTAINMENT GROUP INC A41U16 München | 0,097 - | 0,000 0,00 % | 05.12.25 | - | - | 0,000 0,000 | 0,097 0,075 | 0 0 | - | ||
| GOOD PURPOSE INVESTMENTS INC A425H4 Frankfurt | 0,139 0,142 | -0,003 -1,77 % | 08:03 | 0,179 1.130 | 0,192 1.050 | 0,139 0,139 | 0,336 0,104 | 0 0 | - | ||
| GOSSAN RESOURCES LIMITED 904435 Stuttgart | 0,019 0,017 | 0,000 0,00 % | 16:18 | 0,019 105.263 | 0,025 40.000 | 0,019 0,017 | 0,037 0,010 | 0 0 | - | ||
| GPM METALS INC A2PNT5 Frankfurt | 0,050 0,040 | 0,000 0,00 % | 08:03 | 0,050 20.000 | 0,070 14.300 | 0,050 0,050 | 0,139 0,031 | 0 0 | - | ||
| GRANADA GOLD MINE INC A2G9M7 Frankfurt | 0,025 0,026 | 0,000 0,00 % | 08:00 | 0,025 5.000 | 0,028 10.000 | 0,025 0,025 | 0,068 0,016 | 0 0 | - | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 14,150 14,100 | +0,050 +0,35 % | 08:02 | 14,000 150 | 15,600 100 | 14,150 14,150 | 17,650 10,350 | 0 0 | 1 | ||
| GRAY TELEVISION INC CL A 903419 Frankfurt | 4,800 4,780 | +0,020 +0,42 % | 09:55 | 4,800 417 | 5,100 394 | 4,820 4,800 | 16,000 3,140 | 0 0 | - | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 5,200 5,050 | +0,150 +2,97 % | 09:55 | 4,700 1.760 | 5,400 800 | 5,200 5,200 | 10,300 3,960 | 0 0 | 4 | ||
| GREAT ELM GROUP INC A2QLK5 Frankfurt | 1,800 1,800 | 0,000 0,00 % | 08:00 | 1,830 2.000 | 1,920 2.000 | 1,800 1,800 | 2,520 1,540 | 0 0 | 3 | ||
| GREEN SHIFT COMMODITIES LTD A3DT77 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 09:55 | 0,025 20.000 | 0,075 3.000 | 0,025 0,025 | 0,065 0,007 | 0 0 | - | ||
| GREENFIRST FOREST PRODUCTS INC A40RNR Frankfurt | 1,140 1,110 | +0,030 +2,70 % | 08:10 | 1,090 920 | 1,190 850 | 1,140 1,140 | 1,720 0,930 | 0 0 | - | ||
| GREENLANE RENEWABLES INC A2PW90 Tradegate | 0,123 0,120 | 0,000 0,00 % | 11.09. | 0,113 27.000 | 0,127 24.000 | 0,000 0,000 | 0,195 0,104 | 0 0 | 2 | ||
| GREENLIGHT CAPITAL RE LTD A0MLRN Frankfurt | 12,900 12,800 | 0,000 0,00 % | 08:00 | 12,900 2.000 | 13,200 2.000 | 12,900 12,900 | 16,100 10,300 | 0 0 | - | ||
| GRID METALS CORP A2JNSY Frankfurt | 0,084 0,081 | +0,003 +3,73 % | 08:03 | 0,080 25.000 | 0,103 9.800 | 0,084 0,084 | 0,117 0,043 | 0 0 | - | ||
| GRIFFIN MINING LTD 798062 Frankfurt | 3,100 3,220 | -0,120 -3,73 % | 08:00 | 3,020 5.000 | 3,140 5.000 | 3,100 3,100 | 3,840 2,000 | 0 0 | 4 | ||
| GRIZZLY DISCOVERIES INC A0F46Y Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:00 | 0,020 10.000 | 0,050 10.000 | 0,020 0,020 | 0,046 0,001 | 0 0 | - | ||
| GROUPE PAREF A0HNDR Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 08:02 | 24,400 50 | 24,800 50 | 23,400 23,400 | 40,000 22,000 | 0 0 | 1 | ||
| GROUPE PARTOUCHE SA A14QF9 Frankfurt | 17,200 17,500 | -0,300 -1,71 % | 08:02 | 17,400 150 | 18,050 150 | 17,200 17,200 | 19,600 16,950 | 0 0 | - | ||
| GRUPO EZENTIS SA A1W97D Stuttgart | 0,069 0,068 | 0,000 0,00 % | 16:31 | 0,069 72.993 | 0,075 66.578 | 0,069 0,067 | 0,101 0,055 | 0 0 | - | ||
| GRUPO MEDIA CAPITAL SGPS SA A0B9WT München | 1,850 1,850 | 0,000 0,00 % | 08:03 | 1,450 500 | 1,950 500 | 1,850 1,850 | 2,040 1,850 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.