Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,2 Mio. 35,7 Mio. 26,4 Mio. 21,9 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,620 0,614 | -0,010 -1,59 % | 24.10. | 0,618 2.000 | 0,642 2.000 | 0,620 0,616 | 0,800 0,485 | 22.845 14.162 | - | ||
| TAITRON COMPONENTS INC 911664 NASDAQ | 2,610 2,560 | +0,050 +1,95 % | 24.10. | 2,250 1 | 2,590 1 | 2,610 2,610 | 5,080 2,010 | 7.829 14.142 | - | ||
| KOREA FUND INC A0REA4 Frankfurt | 28,800 27,200 | +1,600 +5,88 % | 24.10. | 29,000 5.000 | 31,000 400 | 28,800 27,400 | 28,800 15,900 | 490 14.112 | - | ||
| SPARC AI INC A3CZBC Stuttgart | 0,810 0,760 | +0,050 +6,58 % | 24.10. | 0,740 20.000 | 0,825 20.000 | 0,810 0,680 | 0,935 0,102 | 27.817 14.101 | 1 | ||
| NAVSTONE SE A1CUJD München | 1,410 1,410 | 0,000 0,00 % | 24.10. | 1,400 8.000 | 1,470 1.500 | 1,410 1,410 | 1,600 1,000 | 10.000 14.100 | - | ||
| STUDSVIK AB 659213 Frankfurt | 25,800 23,700 | +2,100 +8,86 % | 24.10. | 23,800 250 | 28,800 25 | 25,800 24,000 | 25,800 9,780 | 550 14.085 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,865 7,797 | +0,052 +0,67 % | 24.10. | 7,740 4.000 | 7,889 4.000 | 7,879 7,744 | 9,115 6,183 | 1.795 14.076 | 5 | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 3,980 4,230 | -0,250 -5,91 % | 24.10. | 3,930 7 | 4,030 2 | 4,060 3,980 | 14,700 3,970 | 10.033 14.066 | - | ||
| FERRARI GROUP PLC A4122L Tradegate | 8,500 8,750 | +0,010 +0,12 % | 24.10. | 8,430 190 | 8,550 190 | 8,850 8,500 | 9,640 6,390 | 1.615 14.064 | - | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 2,480 2,560 | 0,000 0,00 % | 24.10. | 2,450 500 | 2,500 500 | 2,600 2,450 | 2,980 0,752 | 5.544 14.031 | - | ||
| MINERAL HILL INDUSTRIES LTD A1JKJN Frankfurt | 0,030 0,045 | -0,015 -33,33 % | 24.10. | 0,023 10.000 | 0,055 7.500 | 0,045 0,030 | 0,064 0,013 | 455.800 13.944 | - | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 23,380 23,420 | +0,500 +2,19 % | 24.10. | 22,620 150 | 23,140 150 | 23,380 23,380 | 56,70 21,460 | 596 13.934 | - | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,172 0,168 | -0,011 -5,75 % | 24.10. | 0,180 132.000 | 0,185 6.000 | 0,182 0,166 | 0,247 0,062 | 79.712 13.915 | 1 | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,370 4,464 | +0,010 +0,23 % | 24.10. | 4,344 760 | 4,376 760 | 4,488 4,352 | 4,792 3,500 | 3.171 13.915 | 1 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 9,135 9,180 | -0,040 -0,44 % | 24.10. | 9,125 340 | 9,220 340 | 9,170 9,080 | 15,020 9,010 | 1.528 13.901 | 5 | ||
| BARRANCO GOLD MINING CORP A2QN57 Tradegate | 0,760 1,000 | -0,170 -18,28 % | 24.10. | 0,000 1.400 | 0,000 2.580 | 1,020 0,760 | 1,840 0,605 | 16.393 13.879 | - | ||
| RWS HOLDINGS PLC A14NG2 Frankfurt | 1,020 1,180 | -0,160 -13,56 % | 24.10. | 1,050 100.000 | 1,100 5.000 | 1,020 1,020 | 2,280 0,695 | 13.605 13.877 | 9 | ||
| DARK STAR MINERALS INC A3D70V Frankfurt | 0,040 0,049 | -0,009 -18,37 % | 24.10. | 0,034 59.000 | 0,047 25.000 | 0,045 0,036 | 0,070 0,014 | 326.000 13.872 | - | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 61,45 63,53 | -1,14 -1,82 % | 24.10. | 62,47 48 | 62,77 47 | 61,70 61,45 | 69,90 32,495 | 224 13.805 | - | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,299 0,300 | +0,017 +6,03 % | 24.10. | 0,000 6.200 | 0,000 5.700 | 0,305 0,280 | 0,360 0,155 | 46.498 13.795 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 1,395 1,450 | -0,055 -3,79 % | 24.10. | 1,280 1 | 1,620 76 | 1,485 1,395 | 7,180 1,395 | 35.687 13.777 | - | ||
| ZSPACE INC A40EP5 NASDAQ | 1,110 1,160 | -0,050 -4,31 % | 24.10. | 1,100 1 | 1,130 12 | 1,125 1,110 | 32,000 0,889 | 49.422 13.771 | - | ||
| TINYBUILD INC A2QP6H Frankfurt | 0,077 0,082 | -0,005 -5,85 % | 24.10. | 0,071 20.000 | 0,077 25.000 | 0,080 0,077 | 0,137 0,043 | 175.000 13.764 | - | ||
| RED VIOLET INC A2JGBV Frankfurt | 46,400 44,000 | +2,400 +5,45 % | 24.10. | 46,200 120 | 46,800 120 | 46,400 46,200 | 46,400 26,000 | 296 13.734 | - | ||
| TERRASCEND CORP A2DSES Tradegate | 0,685 0,685 | -0,015 -2,14 % | 24.10. | 0,690 2.400 | 0,710 2.400 | 0,690 0,680 | 1,060 0,206 | 20.076 13.725 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 45,580 46,180 | -0,600 -1,30 % | 24.10. | 38,600 1 | 48,360 3 | 45,605 45,580 | 59,67 44,010 | 1.538 13.676 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 5,925 5,745 | +0,180 +3,13 % | 24.10. | 4,440 2 | 6,430 1 | 5,925 5,870 | 8,960 3,890 | 11.961 13.648 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 0,891 0,878 | +0,025 +2,89 % | 24.10. | 0,847 1.300 | 0,885 1.300 | 0,891 0,852 | 1,298 0,520 | 15.724 13.622 | 2 | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 20,126 20,070 | +0,327 +1,65 % | 24.10. | 19,514 300 | 20,014 300 | 20,127 19,544 | 21,482 11,485 | 689 13.616 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 5,978 5,889 | -0,013 -0,22 % | 24.10. | 5,966 5.400 | 6,016 5.400 | 5,978 5,896 | 6,768 4,392 | 2.306 13.612 | - | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 2,085 2,090 | -0,005 -0,24 % | 24.10. | 2,080 150 | 2,100 106 | 2,090 2,085 | 4,430 0,995 | 50.827 13.610 | - | ||
| GLOBANT SA A117M8 Tradegate | 51,46 51,60 | +0,08 +0,16 % | 24.10. | 51,20 70 | 51,52 70 | 51,98 51,10 | 226,20 46,420 | 264 13.594 | 2 | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,390 1,322 | +0,010 +0,72 % | 24.10. | 1,350 2.500 | 1,410 2.400 | 1,390 1,302 | 2,050 0,500 | 10.400 13.585 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 27,250 26,500 | +0,750 +2,83 % | 24.10. | 10,870 2 | 30,930 6 | 27,250 27,250 | 34,790 24,275 | 7.965 13.575 | 3 | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 11,224 11,204 | +0,016 +0,14 % | 24.10. | 10,980 364 | 11,434 349 | 11,300 11,098 | 15,262 10,332 | 1.207 13.572 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,420 1,400 | +0,020 +1,43 % | 24.10. | 1,410 24 | 1,420 2 | 1,420 1,410 | 4,050 1,140 | 28.686 13.519 | 1 | ||
| FASTLY INC A2PH9T Tradegate | 7,158 7,022 | 0,000 0,00 % | 24.10. | 7,110 703 | 7,204 694 | 7,164 7,012 | 11,300 4,249 | 1.908 13.491 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 16,710 16,350 | +0,360 +2,20 % | 24.10. | 6,720 1 | 20,720 9 | 16,710 16,640 | 18,190 14,000 | 3.905 13.490 | 1 | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 17,000 16,960 | +0,100 +0,59 % | 24.10. | 16,780 298 | 17,060 292 | 17,160 16,720 | 29,400 16,220 | 789 13.477 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,430 1,434 | +0,016 +1,10 % | 24.10. | 1,389 2.160 | 1,440 2.083 | 1,450 1,401 | 2,294 0,617 | 9.385 13.440 | 1 | ||
| RYTHM INC A40KCH NASDAQ | 39,880 39,035 | +0,845 +2,16 % | 24.10. | 38,710 2 | 41,000 9 | 39,880 39,880 | 64,00 3,130 | 1.164 13.410 | - | ||
| AGILYX ASA A2QD56 Tradegate | 1,604 1,712 | +0,004 +0,25 % | 24.10. | 1,592 1.000 | 1,606 1.000 | 1,680 1,604 | 3,125 1,604 | 8.120 13.387 | 1 | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,135 11,170 | -0,035 -0,31 % | 24.10. | 11,100 1 | 11,750 2 | 11,135 11,135 | 12,150 11,105 | 2.501 13.366 | 2 | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 2,220 2,160 | -0,060 -2,63 % | 24.10. | 2,240 2.236 | 2,300 2.162 | 2,220 2,160 | 7,650 2,100 | 6.101 13.357 | 5 | ||
| PIRAEUS PORT AUTHORITY SA 121488 Frankfurt | 44,650 41,150 | +3,500 +8,51 % | 24.10. | 44,400 200 | 45,400 200 | 44,650 43,300 | 50,30 26,700 | 299 13.350 | 2 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 9,090 8,610 | 0,000 0,00 % | 23.10. | 7,600 1 | 9,740 1 | 9,335 8,500 | 11,210 3,480 | 4.408 13.345 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 19,020 19,070 | +0,184 +0,98 % | 24.10. | 18,480 3.000 | 19,202 2.700 | 19,248 19,006 | 23,035 13,144 | 696 13.296 | - | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 0,803 0,806 | -0,002 -0,26 % | 24.10. | 0,803 1 | 0,814 2 | 0,813 0,803 | 1,560 0,558 | 58.240 13.283 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 17,680 17,420 | +0,260 +1,49 % | 24.10. | 14,730 2 | 20,600 2 | 17,730 17,655 | 36,630 15,400 | 5.984 13.278 | - | ||
| ANGEL STUDIOS INC A41CCT NASDAQ | 6,770 6,915 | -0,145 -2,10 % | 24.10. | 6,650 3 | 6,790 1 | 6,855 6,770 | 17,005 3,880 | 11.594 13.262 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .