Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| K2 GOLD CORPORATION A2DNZ7 Tradegate | 0,520 0,494 | 0,000 0,00 % | 10.04. | 0,510 2.000 | 0,525 2.000 | 0,520 0,510 | 0,545 0,138 | 22.560 11.535 | - | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 8,570 8,660 | 0,000 0,00 % | 09.04. | 7,750 100 | 9,770 200 | 8,760 8,510 | 9,870 4,390 | 5.916 11.526 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 9,418 9,450 | -0,066 -0,70 % | 10.04. | 9,380 360 | 9,584 350 | 9,540 9,310 | 15,900 8,200 | 1.206 11.504 | 7 | ||
| BIO GREEN MED SOLUTION INC A41CCR NASDAQ | 0,995 1,010 | -0,015 -1,47 % | 10.04. | 0,741 300 | 1,060 600 | 1,000 0,990 | 85,20 0,800 | 70.230 11.452 | 1 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Tradegate | 19,000 20,000 | -1,200 -5,94 % | 10.04. | 19,200 231 | 21,000 53 | 19,000 19,000 | 22,200 19,000 | 600 11.400 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 19,115 18,940
| +0,175 +0,92 % | 10.04. | 19,030 200 | 19,110 500 | 19,115 19,115 | 20,990 16,300 | 6.278 11.374 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,297 0,301 | -0,001 -0,17 % | 10.04. | 0,286 4.000 | 0,310 4.000 | 0,308 0,286 | 0,502 0,069 | 38.002 11.351 | - | ||
| GATELEY HOLDINGS PLC A14TLH Frankfurt | 0,785 0,750 | +0,035 +4,67 % | 10.04. | 0,785 1.000 | 0,855 1.000 | 0,845 0,750 | 1,640 0,725 | 13.463 11.349 | 1 | ||
| SSAB AB A 887029 Tradegate | 7,388 7,276 | +0,008 +0,11 % | 10.04. | 7,372 800 | 7,388 800 | 7,406 7,200 | 7,786 4,798 | 1.545 11.348 | 7 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,250 1,175 | +0,075 +6,38 % | 10.04. | 1,180 100 | 1,450 100 | 1,275 1,250 | 2,970 0,910 | 29.038 11.320 | 1 | ||
| METAVIA INC A41VBC NASDAQ | 1,440 1,200 | +0,240 +20,00 % | 10.04. | 1,440 1.000 | 1,480 400 | 1,440 1,400 | 20,020 1,200 | 52.236 11.305 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 15,100 15,190 | -0,180 -1,18 % | 10.04. | 15,090 397 | 15,470 387 | 15,370 15,010 | 18,900 14,600 | 736 11.271 | 4 | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 18,476 18,314 | +0,070 +0,38 % | 10.04. | 18,182 400 | 18,612 400 | 18,834 18,118 | 22,725 8,701 | 615 11.249 | - | ||
| KRISPY KREME INC A3CTLH Frankfurt | 2,820 2,810 | +0,010 +0,36 % | 10.04. | 2,810 3.000 | 2,850 3.000 | 2,880 2,800 | 5,000 2,180 | 4.000 11.240 | 1 | ||
| EQUILLIUM INC A2N7B3 Tradegate | 1,470 1,640 | -0,070 -4,55 % | 10.04. | 1,450 2.068 | 1,620 1.851 | 1,555 1,470 | 2,300 0,239 | 7.635 11.226 | 3 | ||
| PROFUSA INC A421SX NASDAQ | 0,856 1,055 | -0,200 -18,91 % | 10.04. | 0,815 700 | 0,863 200 | 0,880 0,849 | 162,00 0,454 | 85.159 11.224 | - | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,070 0,069 | +0,004 +6,40 % | 10.04. | 0,060 10.000 | 0,073 8.000 | 0,070 0,065 | 0,204 0,061 | 160.052 11.176 | 2 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 13,900 14,140 | -0,240 -1,70 % | 10.04. | 13,750 200 | 14,100 1.700 | 14,000 13,900 | 14,290 6,760 | 10.123 11.164 | - | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 2,590 2,650 | -0,060 -2,26 % | 10.04. | 2,530 100 | 2,620 200 | 2,590 2,550 | 4,600 1,040 | 24.324 11.147 | 1 | ||
| ELTEK LTD 904981 NASDAQ | 7,980 7,840 | +0,140 +1,79 % | 10.04. | 7,720 500 | 8,210 100 | 7,980 7,980 | 11,540 7,840 | 2.570 11.143 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 40,580 40,760 | +0,300 +0,74 % | 10.04. | 39,880 150 | 40,680 147 | 40,660 40,280 | 43,600 37,200 | 275 11.142 | 4 | ||
| REVELATION BIOSCIENCES INC A41WY8 NASDAQ | 1,175 1,230 | -0,055 -4,47 % | 10.04. | 1,160 1.100 | 1,210 100 | 1,200 1,150 | 43,440 1,100 | 15.698 11.131 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 8,532 8,545 | +0,020 +0,24 % | 10.04. | 8,423 2.700 | 8,600 2.400 | 8,566 8,531 | 11,526 7,797 | 1.301 11.107 | - | ||
| ANDEAN PRECIOUS METALS CORP A3CNLN Frankfurt | 4,420 4,282 | +0,138 +3,22 % | 10.04. | 4,404 682 | 4,644 647 | 4,420 4,100 | 7,900 1,080 | 2.530 11.096 | - | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 0,678 0,666 | +0,008 +1,19 % | 10.04. | 0,000 1.991 | 0,000 1.657 | 0,706 0,640 | 1,980 0,360 | 16.041 11.087 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 25,300 25,750 | -0,250 -0,98 % | 10.04. | 25,250 70 | 25,750 70 | 26,650 25,250 | 32,100 9,960 | 429 11.045 | - | ||
| GERMANIUM MINING CORP A414TA Tradegate | 0,191 0,207 | -0,007 -3,30 % | 10.04. | 0,000 3.400 | 0,000 3.100 | 0,221 0,191 | 0,620 0,115 | 54.034 11.035 | - | ||
| FIREWEED METALS CORP A3DQAX Tradegate | 2,790 2,810 | -0,035 -1,24 % | 10.04. | 2,790 1.000 | 2,855 1.000 | 2,790 2,790 | 2,985 1,068 | 3.950 11.020 | 1 | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 4,338 4,508 | -0,036 -0,82 % | 10.04. | 4,324 700 | 4,426 680 | 4,504 4,338 | 4,600 0,750 | 2.464 11.014 | 1 | ||
| WALLIX GROUP SA A14U3H Tradegate | 23,900 22,350 | +0,350 +1,49 % | 10.04. | 23,450 140 | 23,600 140 | 24,100 22,650 | 29,200 21,250 | 473 10.996 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 4,410 4,520 | 0,000 0,00 % | 09.04. | 4,320 400 | 4,480 200 | 4,440 4,410 | 5,740 4,240 | 10.607 10.975 | 1 | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 2,960 3,005 | -0,045 -1,50 % | 10.04. | 2,500 1.000 | 2,990 2.500 | 2,965 2,925 | 6,615 2,505 | 42.196 10.968 | - | ||
| FERMI INC A41MPN Tradegate | 4,060 4,120 | -0,120 -2,87 % | 10.04. | 4,120 1.949 | 4,160 1.916 | 4,160 4,020 | 27,600 3,880 | 2.718 10.956 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 24,600 24,600 | 0,000 0,00 % | 10.04. | 24,400 500 | 24,600 500 | 24,600 24,200 | 26,200 16,100 | 444 10.922 | 27 | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,620 1,790 | -0,170 -9,50 % | 10.04. | 1,510 200 | 1,900 100 | 1,705 1,615 | 3,170 1,050 | 36.224 10.908 | 2 | ||
| CAMELLIA PLC 865930 Frankfurt | 54,50 54,50 | 0,00 0,00 % | 10.04. | 54,00 10 | 59,00 10 | 54,50 54,50 | 72,00 46,400 | 200 10.900 | 2 | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 3,910 4,040 | -0,120 -2,98 % | 10.04. | 0,000 150 | 0,000 140 | 4,150 3,910 | 13,400 3,480 | 2.726 10.896 | 2 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,084 0,080 | +0,005 +6,33 % | 10.04. | 0,075 8.000 | 0,086 7.000 | 0,084 0,081 | 0,089 0,039 | 131.112 10.888 | 8 | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Tradegate | 61,50 62,50 | -0,50 -0,81 % | 10.04. | 61,50 60 | 63,00 60 | 62,00 61,50 | 62,00 38,600 | 177 10.886 | 1 | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 22,040 21,780 | +0,100 +0,46 % | 10.04. | 21,800 1.000 | 22,060 1.000 | 22,045 21,730 | 22,045 11,886 | 495 10.853 | - | ||
| DESERT MOUNTAIN ENERGY CORP A2JHVK Tradegate | 0,260 0,259 | -0,008 -2,99 % | 10.04. | 0,256 3.000 | 0,280 2.000 | 0,274 0,259 | 0,387 0,101 | 40.969 10.846 | 2 | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 27,000 27,380 | -0,230 -0,84 % | 10.04. | 27,060 554 | 27,390 547 | 27,000 26,720 | 68,90 21,000 | 402 10.819 | 3 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 5,450 5,400 | 0,000 0,00 % | 10.04. | 5,350 700 | 5,500 600 | 5,450 5,300 | 8,550 5,200 | 2.001 10.805 | - | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 NASDAQ | 6,010 6,100 | 0,000 0,00 % | 08.04. | 5,260 900 | 6,580 100 | 6,080 5,760 | 8,240 1,690 | 3.383 10.801 | - | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,000 12,100 | 0,000 0,00 % | 07.05.25 | 10,060 1 | 12,100 2 | 12,090 12,000 | 12,100 12,000 | 5.080 10.800 | 1 | ||
| PRECIPIO INC A3ETCE NASDAQ | 27,240 27,820 | -0,580 -2,08 % | 10.04. | 20,770 100 | 27,430 200 | 27,240 27,150 | 29,000 5,500 | 9.710 10.794 | - | ||
| GRIFOLS SA CL B A2ABZN Tradegate | 6,960 6,930 | -0,080 -1,14 % | 10.04. | 7,010 450 | 7,070 440 | 6,960 6,960 | 9,635 6,200 | 1.550 10.788 | 4 | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Tradegate | 16,200 16,300 | -0,100 -0,61 % | 10.04. | 16,000 250 | 16,600 240 | 16,200 16,200 | 17,700 6,850 | 663 10.741 | - | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,402 1,362 | +0,024 +1,74 % | 10.04. | 1,346 1.300 | 1,408 1.200 | 1,402 1,308 | 2,035 1,050 | 7.701 10.686 | - | ||
| TRUGOLF HOLDINGS INC A4229U NASDAQ | 3,800 3,760 | +0,040 +1,06 % | 10.04. | 3,370 100 | 3,850 200 | 3,800 3,660 | 201,20 3,590 | 17.560 10.684 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.