Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 235,0 Mio. 64,7 Mio. 47,6 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 679,70 675,00 | +4,70 +0,70 % | 10:21 | 676,60 200 | 676,90 200 | 679,70 676,80 | 725,00 449,40 | 16 10.858 | - | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 0,604 0,565 | +0,039 +6,94 % | 18.12. | 0,612 600 | 0,614 500 | 0,615 0,564 | 6,900 0,540 | 46.154 10.854 | - | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 11,805 11,905 | -0,100 -0,84 % | 11:14 | 11,800 423 | 11,975 417 | 11,965 11,780 | 12,500 5,002 | 910 10.839 | 6 | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 0,713 0,714 | 0,000 0,00 % | 18.12. | 0,650 100 | 0,730 100 | 0,749 0,700 | 1,770 0,652 | 49.484 10.839 | - | ||
| GLENSTAR MINERALS INC A3E4VP Tradegate | 0,210 0,208 | +0,002 +0,96 % | 12:09 | 0,188 7.768 | 0,214 7.171 | 0,210 0,191 | 0,695 0,164 | 53.466 10.822 | - | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,189 0,187 | +0,004 +2,28 % | 18.12. | 0,181 13.893 | 0,190 13.259 | 0,189 0,187 | 0,275 0,104 | 57.552 10.818 | 5 | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 9,763 9,239 | +0,523 +5,66 % | 09:31 | 9,858 2.100 | 9,870 2.100 | 9,890 9,763 | 24,756 8,160 | 1.095 10.816 | - | ||
| NOODLES & COMPANY A1W1QK Tradegate | 0,560 0,530 | +0,015 +2,75 % | 18.12. | 0,530 11.444 | 0,550 10.886 | 0,565 0,540 | 1,600 0,498 | 19.150 10.810 | 3 | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,000 12,100 | 0,000 0,00 % | 07.05. | 10,060 1 | 12,100 2 | 12,090 12,000 | 12,710 11,800 | 5.080 10.800 | 1 | ||
| HIGHLAND CRITICAL MINERALS CORP A41WE7 Tradegate | 0,390 0,362 | +0,028 +7,67 % | 12:08 | 0,000 4.810 | 0,000 6.815 | 0,399 0,360 | 3,620 0,311 | 27.949 10.762 | - | ||
| CARING BRANDS INC A40TUY NASDAQ | 0,900 0,800 | 0,000 0,00 % | 18.12. | 0,387 100 | 1,080 200 | 0,960 0,840 | 1,565 0,775 | 15.541 10.756 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 8,427 8,053 | +0,375 +4,66 % | 10:22 | 8,426 6.400 | 8,440 2.800 | 8,427 8,407 | 13,377 5,868 | 1.274 10.714 | - | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 1,705 1,635 | +0,060 +3,65 % | 18.12. | 1,645 1.900 | 1,725 1.783 | 1,705 1,680 | 3,820 1,280 | 6.335 10.707 | - | ||
| REVOLVE RENEWABLE POWER CORP A3DHJP Frankfurt | 0,106 0,108 | 0,000 0,00 % | 18.12. | 0,103 3.000 | 0,105 87.000 | 0,106 0,102 | 0,185 0,096 | 103.600 10.680 | 2 | ||
| EUWAX AG 566010 Tradegate | 47,600 47,600 | 0,000 0,00 % | 11:28 | 47,200 50 | 47,800 50 | 47,600 47,600 | 54,00 36,800 | 224 10.663 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,205 1,160 | +0,045 +3,88 % | 18.12. | 1,180 100 | 1,340 100 | 1,255 1,185 | 2,500 0,910 | 20.503 10.658 | 1 | ||
| LINAMAR CORPORATION 905977 Tradegate | 53,50 53,00 | +0,50 +0,94 % | 12:09 | 53,00 96 | 53,50 95 | 53,50 53,00 | 51,00 28,600 | 200 10.652 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 13,500 13,100 | +0,400 +3,05 % | 10:42 | 13,300 300 | 13,600 300 | 13,500 13,000 | 13,000 6,215 | 799 10.636 | - | ||
| SILEXION THERAPEUTICS CORP A41DER NASDAQ | 2,375 2,570 | 0,000 0,00 % | 18.12. | 0,979 100 | 2,810 1.500 | 2,560 2,300 | 51,45 2,190 | 6.741 10.608 | 1 | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 116,56 115,08 | +0,17 +0,14 % | 18.12. | 115,45 96 | 117,12 94 | 116,56 114,91 | 116,90 67,82 | 91 10.592 | - | ||
| ABPRO HOLDINGS INC A41HLM NASDAQ | 4,800 4,900 | 0,000 0,00 % | 18.12. | 1,970 100 | 4,800 100 | 4,800 4,640 | 135,00 4,640 | 3.346 10.556 | - | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Tradegate | 11,100 11,300 | +0,400 +3,74 % | 18.12. | 10,600 567 | 10,800 556 | 11,200 11,100 | 14,400 6,850 | 942 10.550 | 3 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 3,501 3,724 | -0,223 -5,99 % | 11:26 | 3,502 1.000 | 3,577 1.000 | 3,600 3,468 | 5,998 2,400 | 2.989 10.533 | 4 | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,610 0,611 | -0,001 -0,16 % | 12:03 | 0,610 44.703 | 0,615 38.000 | 0,615 0,604 | 0,723 0,353 | 17.297 10.501 | 5 | ||
| KAIVAL BRANDS INNOVATIONS GROUP INC A400EH NASDAQ | 0,145 0,150 | 0,000 0,00 % | 18.12. | 0,127 100 | 0,146 100 | 0,145 0,140 | 1,520 0,121 | 91.755 10.475 | - | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,720 1,730 | 0,000 0,00 % | 18.12. | 1,400 300 | 1,890 200 | 1,780 1,685 | 9,010 1,020 | 22.451 10.471 | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 580,35 578,40 | +1,96 +0,34 % | 12:03 | 580,13 200 | 580,25 200 | 581,13 580,35 | 597,01 437,05 | 18 10.453 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 25,000 25,133 | +0,353 +1,43 % | 18.12. | 25,832 800 | 25,964 1.200 | 26,142 25,000 | 41,098 19,306 | 415 10.422 | - | ||
| PURPLE BIOTECH LTD ADR A40NWE NASDAQ | 0,720 0,745 | 0,000 0,00 % | 18.12. | 0,308 500 | 0,950 200 | 0,735 0,720 | 4,790 0,552 | 19.091 10.408 | 4 | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 2,220 2,480 | 0,000 0,00 % | 18.12. | 2,180 400 | 2,460 2.100 | 2,290 2,210 | 17,670 2,210 | 8.311 10.397 | - | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,660 1,710 | 0,000 0,00 % | 18.12. | 1,580 2.000 | 2,220 200 | 1,700 1,650 | 6,780 0,930 | 7.656 10.363 | 3 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,526 0,502 | +0,024 +4,78 % | 11:14 | 0,512 2.094 | 0,526 3.941 | 0,526 0,490 | 1,950 0,301 | 20.754 10.362 | 6 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 16,000 15,900 | +0,100 +0,63 % | 12:12 | 15,700 640 | 16,000 625 | 16,000 15,700 | 21,280 13,502 | 647 10.346 | 11 | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 5,165 4,865 | +0,301 +6,19 % | 10:25 | 5,173 4.500 | 5,179 4.500 | 5,165 5,165 | 8,370 2,681 | 2.000 10.331 | - | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 42,950 43,100 | -0,150 -0,35 % | 10:13 | 0,000 120 | 0,000 120 | 42,950 42,950 | 44,700 23,450 | 240 10.308 | 1 | ||
| BLUENORD ASA A0MYHV Tradegate | 34,300 34,450 | -0,150 -0,44 % | 10:06 | 34,450 150 | 34,600 150 | 34,300 34,300 | 61,10 33,500 | 300 10.290 | 4 | ||
| SKILLSOFT CORP A3EUNX Tradegate | 7,050 6,050 | -0,400 -5,37 % | 18.12. | 7,250 692 | 7,600 658 | 7,050 7,050 | 7,050 5,300 | 1.457 10.272 | - | ||
| CO-DIAGNOSTICS INC A2DU6V Tradegate | 0,240 0,226 | 0,000 0,00 % | 18.12. | 0,238 10.600 | 0,260 9.700 | 0,258 0,228 | 1,280 0,195 | 40.135 10.239 | - | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 23,000 22,550 | +0,450 +2,00 % | 10:09 | 22,550 1.705 | 23,890 430 | 23,000 22,550 | 24,340 20,610 | 444 10.212 | - | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,314 1,320 | -0,006 -0,45 % | 10:24 | 1,292 2.500 | 1,322 2.400 | 1,314 1,306 | 1,394 0,402 | 7.775 10.201 | 5 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 161,65 162,00 | -0,35 -0,22 % | 11:53 | 161,90 93 | 163,50 93 | 162,75 161,25 | 253,40 157,85 | 63 10.191 | 14 | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 7,156 7,040 | -0,024 -0,33 % | 18.12. | 7,276 825 | 7,384 813 | 7,156 7,108 | 8,664 5,352 | 1.425 10.155 | - | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 1,060 1,020 | +0,020 +1,92 % | 18.12. | 1,000 1.002 | 1,060 925 | 1,060 1,020 | 1,130 0,350 | 9.733 10.134 | 4 | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 481,00 459,00 | 0,00 0,00 % | 18.12. | 478,00 25 | 482,00 25 | 481,00 466,00 | 506,00 437,00 | 21 10.101 | 2 | ||
| ABCOURT MINES INC 862198 Tradegate | 0,056 0,064 | -0,006 -9,76 % | 18.12. | 0,055 50.454 | 0,057 264.684 | 0,066 0,055 | 0,078 0,024 | 179.400 10.094 | - | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 32,125 31,935 | +0,190 +0,60 % | 12:08 | 32,045 3.600 | 32,150 3.600 | 32,125 32,125 | 34,125 21,010 | 314 10.087 | - | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 1,980 2,210 | 0,000 0,00 % | 18.12. | 1,930 100 | 2,370 100 | 2,100 1,930 | 6,925 1,520 | 8.307 10.087 | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 Tradegate | 180,00 178,66 | -3,06 -1,67 % | 18.12. | 184,22 30 | 184,66 30 | 180,00 180,00 | 185,66 132,98 | 56 10.080 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 16,203 16,195 | +0,008 +0,05 % | 10:09 | 16,182 1.300 | 16,204 1.300 | 16,203 16,203 | 22,310 14,740 | 621 10.062 | - | ||
| LANDBRIDGE COMPANY LLC A40F67 Tradegate | 45,380 44,920 | +0,460 +1,02 % | 07:49 | 44,880 135 | 45,760 133 | 45,380 45,180 | 63,38 43,000 | 222 10.048 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .