Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,2 Mio. 44,7 Mio. 25,9 Mio. 24,2 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEYOND INC 645086 Tradegate | 3,672 3,694 | +0,067 +1,86 % | 25.04. | 3,583 1.395 | 3,627 1.378 | 3,672 3,656 | 20,770 3,268 | 1.500 5.498 | 11 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 18,100 17,700 | -0,100 -0,55 % | 25.04. | 18,100 276 | 18,300 272 | 18,100 17,600 | 37,000 7,650 | 308 5.491 | - | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 2,326 2,130 | +0,032 +1,39 % | 25.04. | 2,256 1.330 | 2,332 1.286 | 2,326 2,186 | 3,854 0,734 | 2.377 5.468 | 1 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 1,090 1,100 | -0,010 -0,91 % | 25.04. | 0,960 1 | 1,130 1 | 1,090 1,080 | 3,890 0,895 | 25.480 5.468 | 1 | ||
| MY SIZE INC A40ANC NASDAQ | 1,365 1,510 | -0,105 -7,14 % | 25.04. | 1,360 1 | 1,380 2 | 1,365 1,365 | 6,600 1,050 | 34.755 5.458 | - | ||
| EXRO TECHNOLOGIES INC A2DWXY Tradegate | 0,102 0,092 | +0,007 +7,37 % | 25.04. | 0,080 29.800 | 0,110 27.000 | 0,115 0,090 | 0,533 0,040 | 55.000 5.458 | - | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Tradegate | 2,727 2,771 | +0,019 +0,70 % | 25.04. | 2,595 1.927 | 2,820 1.773 | 2,727 2,727 | 5,586 1,409 | 2.000 5.453 | - | ||
| PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Tradegate | 0,043 0,046 | -0,001 -1,37 % | 25.04. | 0,000 50.000 | 0,000 18.000 | 0,047 0,041 | 0,154 0,019 | 125.443 5.452 | - | ||
| CELLECTAR BIOSCIENCES INC A3DQSD Tradegate | 0,276 0,274 | +0,004 +1,47 % | 25.04. | 0,262 5.740 | 0,282 5.285 | 0,276 0,266 | 3,220 0,214 | 19.900 5.451 | 3 | ||
| MAGNITE INC A2P75A Tradegate | 10,900 10,720 | -0,005 -0,05 % | 25.04. | 10,790 556 | 11,015 544 | 10,900 10,900 | 20,860 7,888 | 500 5.450 | 4 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 1,706 1,594 | +0,002 +0,12 % | 25.04. | 1,648 3.641 | 1,758 3.411 | 1,706 1,626 | 6,650 1,400 | 3.200 5.443 | 5 | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,285 3,311 | -0,042 -1,26 % | 25.04. | 3,283 9.500 | 3,370 9.500 | 3,338 3,285 | 4,028 2,975 | 1.649 5.443 | 5 | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 25,970 25,805 | -0,130 -0,50 % | 25.04. | 25,835 154 | 26,370 151 | 26,125 25,800 | 33,315 23,930 | 209 5.432 | - | ||
| BILFINGER SE ADR A11940 Frankfurt | 14,400 13,900 | +0,500 +3,60 % | 25.04. | 14,300 1.000 | 14,900 700 | 14,400 14,000 | 15,100 8,200 | 380 5.420 | 11 | ||
| VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 2,500 2,500 | 0,000 0,00 % | 07.02. | 2,280 3 | 2,480 1 | 2,500 2,500 | 8,000 2,030 | 25.971 5.415 | - | ||
| ALLIANCE PHARMA PLC 913253 Frankfurt | 0,725 0,720 | +0,005 +0,69 % | 25.04. | 0,725 3.500 | 0,790 3.500 | 0,725 0,720 | 0,850 0,298 | 7.514 5.410 | - | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 10,780 10,965 | -0,080 -0,74 % | 25.04. | 8,520 1 | 12,970 1 | 10,840 10,780 | 12,795 9,260 | 2.179 5.403 | 1 | ||
| LA ROSA HOLDINGS CORP A3DKW3 NASDAQ | 0,146 0,159 | -0,007 -4,38 % | 25.04. | 0,135 1 | 0,150 10 | 0,148 0,146 | 2,275 0,107 | 725.478 5.401 | - | ||
| FISKARS CORPORATION 871059 München | 14,920 14,300 | +0,620 +4,34 % | 25.04. | 14,620 100 | 15,020 100 | 14,920 14,300 | 17,600 13,660 | 370 5.388 | 3 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,525 3,430 | +0,095 +2,77 % | 25.04. | 2,900 1 | 3,560 1 | 3,525 3,525 | 3,810 2,480 | 21.296 5.386 | 3 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 8,935 9,050 | -0,115 -1,27 % | 25.04. | 7,210 1 | 8,960 2 | 8,935 8,880 | 10,550 6,000 | 3.557 5.371 | 1 | ||
| NERDY INC A3CY5K NASDAQ | 1,630 1,630 | -0,005 -0,31 % | 25.04. | 1,480 1 | 1,670 2 | 1,635 1,630 | 2,725 0,730 | 13.143 5.368 | - | ||
| SVITZER GROUP A/S A40BGK Tradegate | 36,940 36,820 | -0,020 -0,05 % | 25.04. | 36,940 90 | 36,960 90 | 36,960 36,800 | 39,545 27,260 | 145 5.342 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,045 1,030 | +0,005 +0,48 % | 25.04. | 0,878 6 | 1,050 25 | 1,045 1,030 | 2,045 0,760 | 21.229 5.322 | - | ||
| IES HOLDINGS INC A2AKNG Tradegate | 177,00 171,50 | -0,50 -0,28 % | 25.04. | 176,50 34 | 178,00 33 | 177,00 177,00 | 308,00 116,00 | 30 5.310 | - | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,281 0,266 | +0,003 +1,08 % | 25.04. | 0,275 3.820 | 0,280 3.800 | 0,287 0,279 | 0,683 0,222 | 18.543 5.265 | 2 | ||
| KULR TECHNOLOGY GROUP INC A2QRSQ Tradegate | 1,182 1,155 | -0,002 -0,19 % | 25.04. | 1,160 4.312 | 1,208 4.139 | 1,182 1,158 | 1,706 0,962 | 4.496 5.265 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Frankfurt | 52,50 50,000 | +2,50 +5,00 % | 25.04. | 53,00 1.000 | 53,50 1.000 | 52,50 52,00 | 87,00 43,200 | 100 5.250 | 1 | ||
| NEXTNAV INC A3C8W0 Tradegate | 10,300 10,400 | -0,100 -0,96 % | 25.04. | 10,200 592 | 10,500 568 | 10,500 10,200 | 12,600 8,750 | 504 5.242 | - | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 2,280 2,450 | -0,170 -6,94 % | 25.04. | 2,260 3 | 2,460 3 | 2,280 2,280 | 8,500 2,140 | 4.796 5.230 | 2 | ||
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 1,260 1,280 | -0,020 -1,56 % | 25.04. | 1,250 7 | 1,270 8 | 1,260 1,260 | 12,990 1,200 | 32.021 5.224 | 3 | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 0,536 0,514 | +0,012 +2,29 % | 25.04. | 0,492 6.099 | 0,554 5.397 | 0,538 0,536 | 0,600 0,380 | 9.708 5.211 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 16,200 16,200 | 0,000 0,00 % | 25.04. | 16,100 624 | 16,300 611 | 16,400 16,200 | 17,900 15,100 | 319 5.206 | - | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 1,500 1,445 | +0,025 +1,69 % | 25.04. | 1,460 2.061 | 1,490 2.008 | 1,500 1,475 | 1,865 0,368 | 3.490 5.205 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 2,091 2,053 | +0,023 +1,09 % | 25.04. | 2,042 5.200 | 2,095 5.200 | 2,091 2,069 | 5,614 1,426 | 2.500 5.204 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 2,335 2,275 | +0,060 +2,64 % | 25.04. | 2,210 1 | 2,350 2 | 2,335 2,275 | 16,500 1,725 | 9.432 5.198 | 1 | ||
| CHART INDUSTRIES INC DEP.PRF.B A3D3HF NASDAQ | 51,82 51,65 | -0,12 -0,23 % | 24.04. | 21,360 1 | 84,22 2 | 52,19 51,17 | 80,17 44,490 | 3.231 5.182 | - | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 9,915 10,269 | +0,040 +0,41 % | 25.04. | 9,802 1.250 | 9,947 1.250 | 9,915 9,815 | 10,451 6,103 | 527 5.178 | - | ||
| CINGULATE INC A40JMN NASDAQ | 4,260 4,350 | -0,080 -1,84 % | 25.04. | 4,160 5 | 4,300 1 | 4,260 4,260 | 18,600 1,810 | 21.727 5.159 | - | ||
| SOLAR A/S A0BLGA Tradegate | 32,850 32,850 | -0,300 -0,90 % | 25.04. | 33,000 94 | 33,300 94 | 32,850 32,850 | 48,950 28,550 | 157 5.157 | 1 | ||
| VORTEX ENERGY CORP A4159Z Tradegate | 0,211 0,252 | -0,039 -15,52 % | 25.04. | 0,200 14.300 | 0,300 9.000 | 0,300 0,211 | 1,800 0,184 | 23.124 5.140 | - | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,950 6,090 | 0,000 0,00 % | 24.04. | 5,420 1 | 6,810 1 | 6,400 5,940 | 7,300 5,370 | 2.055 5.138 | - | ||
| EKOPAK NV A2QRSB Frankfurt | 7,000 6,140 | +0,860 +14,01 % | 25.04. | 7,080 300 | 7,820 300 | 7,120 6,120 | 18,600 4,010 | 720 5.126 | - | ||
| SOLIDION TECHNOLOGY INC A3EKZR NASDAQ | 0,108 0,115 | -0,003 -2,97 % | 25.04. | 0,106 3 | 0,111 10 | 0,108 0,107 | 2,470 0,076 | 252.147 5.107 | 1 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A3DP4R Tradegate | 0,930 0,937 | -0,008 -0,85 % | 25.04. | 0,919 5.441 | 0,955 5.231 | 0,945 0,930 | 1,720 0,558 | 5.420 5.098 | 14 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 3,140 3,175 | -0,070 -2,18 % | 25.04. | 3,020 200 | 3,200 7 | 3,140 3,120 | 16,600 1,895 | 22.900 5.088 | 1 | ||
| LIFESPEAK INC A3CYWT Stuttgart | 0,193 0,193 | 0,000 0,00 % | 25.04. | 0,197 4.000 | 0,208 33.500 | 0,193 0,193 | 0,422 0,099 | 24.628 5.073 | 3 | ||
| ESSENTRA PLC A0ET3D Frankfurt | 1,060 1,070 | -0,010 -0,93 % | 25.04. | 1,060 2.000 | 1,100 2.000 | 1,080 1,060 | 2,120 1,040 | 4.775 5.062 | 1 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G Düsseldorf | 11,800 11,800 | 0,000 0,00 % | 25.04. | 11,800 1.300 | 12,500 1.300 | 11,900 11,800 | 12,100 7,920 | 425 5.058 | 21 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,435 1,430 | +0,005 +0,35 % | 25.04. | 1,310 2 | 1,570 2 | 1,435 1,435 | 6,610 1,190 | 24.725 5.049 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
