Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELULARITY INC A402TR NASDAQ | 1,220 1,280 | -0,060 -4,69 % | 20.03. | 1,240 200 | 1,260 900 | 1,265 1,220 | 4,220 1,060 | 12.879 13.736 | 4 | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 24,637 24,495 | +0,268 +1,10 % | 20.03. | 24,099 700 | 24,639 700 | 24,749 24,117 | 26,292 20,920 | 558 13.721 | - | ||
| GOLD.COM INC A1XEER Tradegate | 36,600 38,000 | 0,000 0,00 % | 20.03. | 36,400 137 | 36,600 136 | 38,200 36,600 | 56,00 17,500 | 362 13.709 | - | ||
| DPM METALS INC CDIS A41JQH Tradegate | 27,400 27,000 | +0,600 +2,24 % | 20.03. | 26,400 262 | 27,000 400 | 27,400 27,400 | 36,600 17,516 | 500 13.700 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 6,850 7,000 | +0,050 +0,74 % | 20.03. | 6,750 884 | 6,800 881 | 6,850 6,850 | 7,550 3,920 | 2.000 13.700 | - | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 24,600 24,800 | +0,400 +1,65 % | 20.03. | 24,000 84 | 24,200 83 | 25,400 24,200 | 37,200 10,200 | 553 13.697 | - | ||
| CASSIAR GOLD CORP A2QEUG Tradegate | 0,245 0,267 | -0,018 -6,84 % | 20.03. | 0,251 5.000 | 0,275 4.000 | 0,279 0,241 | 0,448 0,114 | 52.247 13.663 | - | ||
| VOLVO CAR AB A40AE9 Tradegate | 1,989 2,000 | +0,008 +0,40 % | 20.03. | 1,971 2.610 | 1,990 2.590 | 2,024 1,956 | 3,332 1,437 | 6.893 13.647 | 13 | ||
| DWS INVEST ESG CLIMATE TECH LD DWS2XF Tradegate | 194,54 195,67 | +3,11 +1,63 % | 20.03. | 0,000 58 | 0,000 58 | 194,54 194,48 | 202,63 142,35 | 70 13.614 | - | ||
| 1911 GOLD CORPORATION A2PMPY Tradegate | 0,530 0,525 | 0,000 0,00 % | 20.03. | 0,520 3.000 | 0,540 3.000 | 0,570 0,520 | 0,950 0,300 | 25.133 13.612 | 1 | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 2,605 2,605 | 0,000 0,00 % | 20.03. | 2,580 900 | 2,630 1.500 | 2,605 2,565 | 4,760 1,270 | 60.577 13.598 | 1 | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 3,130 3,240 | -0,110 -3,40 % | 20.03. | 3,100 800 | 3,700 300 | 3,140 3,130 | 45,325 3,130 | 35.676 13.564 | - | ||
| TALENT INFINITY RESOURCE DEVELOPMENTS INC A3DLEX Frankfurt | 0,520 0,515 | +0,005 +0,97 % | 20.03. | 0,490 2.050 | 0,520 6.656 | 0,520 0,476 | 0,550 0,047 | 26.592 13.555 | - | ||
| MARINE PRODUCTS CORPORATION 630850 NASDAQ | 7,090 7,090 | 0,000 0,00 % | 20.03. | 7,080 600 | 8,270 400 | 7,120 7,070 | 9,850 6,880 | 6.599 13.551 | - | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,352 0,342 | +0,009 +2,56 % | 20.03. | 0,335 4.478 | 0,352 4.267 | 0,371 0,339 | 0,818 0,190 | 38.683 13.547 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 64,18 64,47 | +0,54 +0,84 % | 20.03. | 0,000 174 | 0,000 173 | 64,18 64,18 | 68,60 61,28 | 211 13.542 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 10,442 10,400 | +0,042 +0,40 % | 20.03. | 10,442 958 | 10,636 941 | 10,695 10,432 | 18,612 9,289 | 1.270 13.517 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 37,000 37,360 | -0,290 -0,78 % | 20.03. | 37,170 269 | 37,400 267 | 38,230 37,000 | 43,000 26,820 | 358 13.508 | 6 | ||
| METROVACESA SA A2JSF7 Tradegate | 10,650 11,000 | -0,050 -0,47 % | 20.03. | 10,650 300 | 10,700 290 | 10,750 10,650 | 13,450 8,820 | 1.256 13.501 | 3 | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 67,50 67,00 | +0,50 +0,75 % | 20.03. | 66,00 860 | 67,50 200 | 67,50 66,00 | 69,50 58,00 | 200 13.500 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 3,060 3,200 | -0,140 -4,38 % | 20.03. | 3,080 700 | 3,060 1.200 | 3,060 3,050 | 7,275 2,720 | 720.783 13.394 | - | ||
| NEW FOUND GOLD CORP A2QBFY Tradegate | 1,576 1,592 | +0,014 +0,90 % | 20.03. | 1,546 1.941 | 1,576 1.902 | 1,620 1,506 | 3,080 0,866 | 8.501 13.389 | 3 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,125 1,100 | +0,025 +2,27 % | 20.03. | 1,050 300 | 1,190 800 | 1,125 1,105 | 2,995 0,954 | 253.956 13.370 | 6 | ||
| ADYEN NV ADR A2PZ8R Frankfurt | 8,750 8,500 | +0,250 +2,94 % | 20.03. | 8,050 190 | 9,050 170 | 8,750 8,450 | 17,800 8,450 | 1.525 13.344 | 7 | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 92,73 94,84 | -0,24 -0,26 % | 20.03. | 0,000 120 | 0,000 118 | 94,12 92,73 | 105,00 60,29 | 143 13.342 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 26,335 26,560 | -0,225 -0,85 % | 20.03. | 24,370 7.600 | 26,890 8.000 | 26,335 26,335 | 84,12 22,765 | 5.758 13.316 | - | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,101 0,108 | -0,006 -5,42 % | 20.03. | 0,100 40.000 | 0,114 14.500 | 0,113 0,100 | 0,350 0,081 | 128.644 13.299 | 3 | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 15,110 15,125 | -0,012 -0,08 % | 20.03. | 15,080 750 | 15,165 750 | 15,377 15,110 | 37,477 10,740 | 873 13.270 | - | ||
| PRESURANCE HOLDINGS INC A14YNV Tradegate | 0,520 0,530 | -0,060 -10,34 % | 20.03. | 0,550 4.567 | 0,610 4.085 | 0,520 0,520 | 2,620 0,520 | 25.512 13.266 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 6,158 6,152 | -0,002 -0,03 % | 20.03. | 6,104 300 | 6,216 300 | 6,248 6,084 | 6,298 2,531 | 2.145 13.228 | 1 | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 11,200 11,910 | -0,410 -3,53 % | 20.03. | 4,500 100 | 11,390 100 | 12,020 11,200 | 13,100 9,770 | 2.033 13.209 | - | ||
| STAR COPPER CORP A416ME Tradegate | 0,635 0,675 | -0,020 -3,05 % | 20.03. | 0,635 10.100 | 0,670 4.500 | 0,690 0,635 | 1,710 0,450 | 19.990 13.203 | - | ||
| ASANA INC A2QAMV Tradegate | 5,850 5,800 | -0,050 -0,85 % | 20.03. | 5,850 685 | 5,900 678 | 5,850 5,500 | 16,700 5,500 | 2.298 13.198 | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 29,000 28,640 | +0,360 +1,26 % | 20.03. | 27,780 300 | 29,890 100 | 29,000 28,990 | 32,000 26,000 | 2.939 13.194 | - | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 1,520 1,576 | +0,019 +1,27 % | 20.03. | 1,482 1.349 | 1,520 1.315 | 1,599 1,467 | 3,720 0,967 | 8.583 13.165 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 37,100 38,160 | +0,540 +1,48 % | 20.03. | 36,380 90 | 36,740 90 | 38,120 36,860 | 42,180 19,350 | 351 13.099 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 32,390 32,970 | -0,580 -1,76 % | 20.03. | 13,730 200 | 40,870 100 | 32,390 32,390 | 38,340 24,275 | 21.655 13.077 | 3 | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 10,630 11,110 | -0,120 -1,12 % | 20.03. | 10,690 300 | 10,810 290 | 11,000 10,630 | 18,930 10,630 | 1.183 12.980 | 2 | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,240 0,249 | -0,006 -2,24 % | 20.03. | 0,239 12.301 | 0,252 11.674 | 0,257 0,240 | 0,392 0,170 | 51.085 12.961 | 1 | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 7,200 7,100 | +0,100 +1,41 % | 20.03. | 5,440 900 | 7,400 900 | 7,200 7,200 | 8,510 4,060 | 2.174 12.960 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 35,600 35,800 | +0,200 +0,56 % | 20.03. | 35,000 171 | 35,600 167 | 36,200 35,600 | 43,000 32,800 | 359 12.930 | 1 | ||
| SECO SPA A3CN3X Frankfurt | 2,325 2,450 | -0,125 -5,10 % | 20.03. | 2,305 1.000 | 2,500 852 | 2,440 2,325 | 3,530 1,470 | 5.550 12.904 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 15,300 15,640 | +0,060 +0,39 % | 20.03. | 15,120 331 | 15,340 325 | 15,800 15,300 | 25,800 15,160 | 833 12.888 | - | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 9,830 9,000 | 0,000 0,00 % | 19.03. | 8,690 200 | 9,780 100 | 9,830 9,810 | 9,870 4,390 | 9.173 12.874 | - | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 3,498 3,898 | -0,086 -2,40 % | 20.03. | 3,500 1.143 | 3,668 1.090 | 3,846 3,498 | 4,250 0,692 | 3.531 12.873 | 1 | ||
| PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Tradegate | 0,140 0,142 | -0,002 -1,41 % | 20.03. | 0,132 7.000 | 0,152 6.000 | 0,152 0,133 | 0,174 0,032 | 87.061 12.872 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,348 0,344 | +0,014 +4,19 % | 20.03. | 0,320 10.000 | 0,348 9.000 | 0,348 0,314 | 0,850 0,306 | 39.528 12.858 | - | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 48,700 49,100 | -0,300 -0,61 % | 20.03. | 48,800 60 | 49,200 60 | 49,800 48,700 | 56,40 40,400 | 259 12.857 | - | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 36,600 36,800 | 0,000 0,00 % | 20.03. | 36,000 150 | 37,200 60 | 36,600 36,400 | 46,400 34,000 | 351 12.832 | - | ||
| IMMATICS NV A2P72S Tradegate | 8,270 8,405 | +0,090 +1,10 % | 20.03. | 8,070 743 | 8,290 723 | 8,520 8,200 | 10,490 3,006 | 1.536 12.825 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.