Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,211 0,186 | +0,011 +5,50 % | 06.02. | 0,187 5.231 | 0,211 4.871 | 0,211 0,190 | 0,330 0,103 | 132.874 26.416 | 6 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,089 0,087 | +0,000 +0,34 % | 06.02. | 0,086 36.255 | 0,092 33.694 | 0,093 0,089 | 0,260 0,041 | 286.000 26.392 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,589 0,601 | +0,003 +0,49 % | 06.02. | 0,586 54.000 | 0,587 54.000 | 0,605 0,589 | 0,986 0,554 | 44.555 26.391 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 9,100 7,700 | +0,150 +1,68 % | 06.02. | 8,800 489 | 9,050 476 | 9,200 7,350 | 13,000 5,200 | 3.458 26.388 | 1 | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Tradegate | 18,949 17,065 | +0,202 +1,08 % | 06.02. | 18,458 320 | 19,037 320 | 19,039 17,501 | 27,401 17,501 | 1.452 26.145 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,434 0,416 | +0,012 +2,94 % | 06.02. | 0,409 2.100 | 0,427 2.000 | 0,435 0,400 | 0,664 0,269 | 60.850 26.083 | 6 | ||
| KATEK SE A40ET0 Hamburg | 20,200 19,800 | +0,400 +2,02 % | 06.02. | 19,300 2.000 | 20,200 1.000 | 20,200 19,300 | 23,000 16,600 | 1.289 26.038 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,191 1,999 | +0,038 +1,76 % | 06.02. | 2,119 1.600 | 2,170 1.600 | 2,191 2,016 | 5,912 1,975 | 12.499 25.923 | - | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 3,100 2,820 | +0,280 +9,93 % | 06.02. | 3,080 700 | 5,710 300 | 3,120 3,000 | 15,600 2,485 | 10.804 25.854 | 3 | ||
| FS BANCORP INC A1J1CU NASDAQ | 42,570 43,100 | -0,530 -1,23 % | 06.02. | 38,710 200 | 42,860 200 | 43,000 42,570 | 43,960 36,130 | 1.223 25.854 | - | ||
| WAYFAIR INC A12AKN Tradegate | 75,38 75,02 | -2,98 -3,80 % | 06.02. | 78,02 128 | 78,68 127 | 76,00 73,60 | 102,50 19,066 | 344 25.842 | 3 | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 19,130 18,821 | -0,210 -1,09 % | 06.02. | 0,000 573 | 0,000 565 | 19,130 18,727 | 22,593 14,139 | 1.368 25.799 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 31,590 30,855 | -0,050 -0,16 % | 06.02. | 31,600 700 | 31,695 700 | 31,615 31,340 | 34,030 26,745 | 817 25.688 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 17,100 17,300 | 0,000 0,00 % | 06.02. | 16,900 355 | 17,200 348 | 17,400 17,100 | 22,815 16,844 | 1.489 25.686 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 53,20 53,20 | -0,80 -1,48 % | 06.02. | 53,40 100 | 54,40 1.000 | 54,00 52,20 | 55,80 31,000 | 483 25.581 | - | ||
| ARGAN INC 784598 Tradegate | 308,00 294,00 | +10,00 +3,36 % | 06.02. | 294,00 20 | 302,00 10 | 314,00 298,00 | 348,00 95,50 | 84 25.540 | 1 | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 21,921 19,802 | +0,251 +1,16 % | 06.02. | 21,367 1.540 | 22,049 1.540 | 22,234 20,108 | 40,920 20,108 | 1.226 25.478 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 4,870 4,760 | +0,110 +2,31 % | 06.02. | 4,180 100 | 5,100 200 | 4,900 4,870 | 6,100 2,950 | 11.328 25.436 | - | ||
| FASTNED BV A2PMA5 Tradegate | 21,200 21,050 | -0,150 -0,70 % | 06.02. | 21,250 80 | 21,400 80 | 21,200 20,850 | 24,000 15,640 | 1.216 25.427 | 1 | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A Stuttgart | 2,310 2,250 | 0,000 0,00 % | 06.02. | 2,280 6.400 | 2,350 5.000 | 2,310 2,226 | 4,486 0,955 | 11.000 25.340 | - | ||
| AEGIS CRITICAL ENERGY DEFENCE CORP A41UEQ Tradegate | 0,260 0,237 | +0,018 +7,44 % | 06.02. | 0,000 12.000 | 0,000 12.000 | 0,260 0,224 | 0,405 0,038 | 106.302 25.282 | 2 | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 1,376 1,294 | -0,036 -2,52 % | 06.02. | 1,396 10.800 | 1,432 10.600 | 1,376 1,309 | 5,593 1,309 | 19.150 25.239 | - | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 106,44 104,22 | -0,90 -0,84 % | 06.02. | 107,26 200 | 107,46 200 | 106,44 104,90 | 109,26 75,26 | 240 25.238 | - | ||
| CORE SILVER CORP A41A19 Tradegate | 0,496 0,482 | +0,008 +1,64 % | 06.02. | 0,000 1.500 | 0,000 1.500 | 0,496 0,446 | 0,705 0,105 | 50.990 25.194 | - | ||
| BEL FUSE INC 915578 Frankfurt | 181,00 179,00 | +2,00 +1,12 % | 06.02. | 186,00 150 | 188,00 150 | 181,00 174,00 | 183,00 51,50 | 139 25.159 | 6 | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 1,380 1,210 | +0,040 +2,99 % | 06.02. | 1,320 2.271 | 1,360 2.204 | 1,380 1,190 | 2,220 0,256 | 19.993 25.144 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,421 3,333 | -0,023 -0,66 % | 06.02. | 3,427 4.600 | 3,461 4.600 | 3,423 3,356 | 3,666 2,680 | 7.363 25.092 | - | ||
| FINEXITY AG A40ET8 Xetra | 47,200 47,800 | -0,600 -1,26 % | 06.02. | 46,500 110 | 47,800 110 | 48,500 47,200 | 48,500 46,700 | 520 24.995 | - | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,430 2,170 | +0,260 +11,98 % | 06.02. | 2,250 3.500 | 2,630 1.000 | 2,450 2,350 | 15,628 2,125 | 18.537 24.942 | 4 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 2,936 2,874 | -0,004 -0,14 % | 06.02. | 2,898 1.200 | 2,964 1.200 | 2,937 2,824 | 5,998 2,400 | 8.637 24.920 | 4 | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 94,00 93,00 | -1,00 -1,05 % | 06.02. | 0,000 160 | 0,000 320 | 94,00 91,50 | 139,00 82,50 | 265 24.908 | 7 | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 11,830 11,840 | -0,010 -0,08 % | 06.02. | 11,830 1.100 | 12,200 1.000 | 11,870 11,830 | 14,600 11,130 | 2.621 24.885 | 1 | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 2,880 2,830 | -0,030 -1,03 % | 06.02. | 2,870 695 | 2,950 679 | 2,970 2,800 | 4,140 0,952 | 8.584 24.883 | - | ||
| 80 MILE PLC A1W8Q8 Frankfurt | 0,012 0,011 | +0,001 +9,09 % | 06.02. | 0,012 2,0 Mio. | 0,012 2,0 Mio. | 0,012 0,011 | 0,018 0,002 | 2,2 Mio. 24.871 | 3 | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Tradegate | 64,50 64,00 | +0,50 +0,78 % | 06.02. | 63,50 60 | 65,00 60 | 64,50 63,50 | 75,50 43,000 | 390 24.866 | - | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 24,710 24,520 | +0,190 +0,77 % | 06.02. | 11,510 100 | 24,830 200 | 24,725 24,690 | 24,740 24,520 | 1.551 24.862 | - | ||
| DISCOVERY ENERGY METALS CORP A415F7 Tradegate | 0,080 0,069 | -0,012 -13,04 % | 06.02. | 0,000 14.000 | 0,000 11.000 | 0,085 0,075 | 0,194 0,027 | 310.813 24.854 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 14,396 13,868 | +0,024 +0,17 % | 06.02. | 14,322 1.530 | 14,428 1.530 | 14,396 13,702 | 17,068 9,915 | 1.805 24.844 | - | ||
| RENX ENTERPRISES CORP A40PBP NASDAQ | 0,143 0,141 | +0,002 +1,06 % | 06.02. | 0,138 100.000 | 0,150 300 | 0,143 0,137 | 2,060 0,115 | 291.009 24.800 | 1 | ||
| 1911 GOLD CORPORATION A2PMPY Tradegate | 0,635 0,605 | -0,015 -2,31 % | 06.02. | 0,620 3.199 | 0,675 2.987 | 0,650 0,550 | 0,950 0,300 | 40.493 24.774 | 1 | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,749 0,688 | -0,001 -0,13 % | 06.02. | 0,722 6.829 | 0,777 6.519 | 0,756 0,685 | 1,096 0,301 | 34.463 24.685 | 6 | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 169,30 167,95 | +0,15 +0,09 % | 06.02. | 0,000 66 | 0,000 217 | 169,30 167,00 | 172,70 129,72 | 146 24.577 | - | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 4,220 4,182 | -0,002 -0,05 % | 06.02. | 4,212 729 | 4,232 725 | 4,258 4,160 | 4,506 2,816 | 5.859 24.561 | - | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,377 0,335 | +0,012 +3,34 % | 06.02. | 0,353 2.500 | 0,377 2.340 | 0,377 0,317 | 2,890 0,317 | 73.235 24.503 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,430 1,444 | -0,002 -0,14 % | 06.02. | 1,416 800 | 1,446 800 | 1,464 1,430 | 2,265 1,382 | 16.989 24.486 | 1 | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 0,539 0,490 | +0,042 +8,54 % | 06.02. | 0,476 100 | 0,577 500 | 0,539 0,520 | 3,800 0,471 | 84.172 24.485 | - | ||
| DNO ASA 865623 Tradegate | 1,345 1,361 | +0,003 +0,22 % | 06.02. | 1,337 2.400 | 1,347 2.400 | 1,367 1,327 | 1,438 0,887 | 18.013 24.389 | - | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 9,940 10,000 | +0,040 +0,40 % | 11.08.25 | 9,570 1 | 10,000 32 | 10,000 9,630 | 11,200 8,810 | 78.155 24.376 | - | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 0,907 0,840 | +0,060 +7,05 % | 06.02. | 0,861 100 | 0,925 4.000 | 0,936 0,900 | 9,845 0,840 | 30.106 24.279 | 3 | ||
| BIOATLA INC A2QLBN NASDAQ | 0,208 0,190 | +0,018 +9,52 % | 06.02. | 0,158 500 | 0,193 100 | 0,211 0,205 | 1,260 0,160 | 226.645 24.245 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.