Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAE SYSTEMS PLC ADR 931364 Frankfurt | 95,00 93,50 | +1,50 +1,60 % | 09.01. | 95,50 250 | 97,50 250 | 95,00 94,00 | 96,50 55,00 | 256 24.242 | 13 | ||
| AURIC MINERALS CORP A3DSXF Tradegate | 0,176 0,173 | +0,002 +1,38 % | 09.01. | 0,000 7.289 | 0,000 17.000 | 0,179 0,175 | 2,700 0,120 | 136.042 24.218 | - | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 6,950 6,850 | +0,100 +1,46 % | 09.01. | 6,850 877 | 6,950 858 | 6,950 6,750 | 6,950 2,840 | 3.520 24.173 | 3 | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 12,030 12,055 | -0,025 -0,21 % | 09.01. | 11,900 100 | 12,190 100 | 12,060 11,965 | 15,990 11,815 | 2.275 24.124 | 1 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 4,380 4,280 | +0,100 +2,34 % | 09.01. | 4,340 100 | 4,390 400 | 4,400 4,340 | 5,295 2,770 | 6.999 24.100 | 1 | ||
| VALKYRIE BITCOIN STRATEGY ETF A3C5Q6 Tradegate | 4,631 4,679 | -0,029 -0,63 % | 08.01. | 4,610 2.300 | 4,645 2.300 | 4,641 4,607 | 11,057 4,607 | 5.200 24.097 | - | ||
| DIAGNOSTEAR TECHNOLOGIES INC A40WD8 Tradegate | 0,306 0,298 | +0,008 +2,68 % | 09.01. | 0,000 4.000 | 0,000 9.000 | 0,334 0,270 | 0,580 0,254 | 82.763 24.044 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 2,860 3,030 | -0,170 -5,61 % | 09.01. | 2,940 300 | 2,910 300 | 2,960 2,830 | 4,090 2,480 | 11.416 24.031 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,720 3,600 | +0,120 +3,33 % | 09.01. | 3,580 100 | 3,870 200 | 3,870 3,720 | 8,250 0,525 | 8.499 24.017 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,700 0,682 | +0,018 +2,64 % | 09.01. | 0,696 2.834 | 0,722 2.726 | 0,700 0,684 | 0,800 0,485 | 34.446 24.011 | - | ||
| MYSEUM INC A3EVY6 NASDAQ | 2,000 1,950 | +0,050 +2,56 % | 09.01. | 1,980 1.100 | 2,050 300 | 2,010 1,975 | 5,995 1,700 | 16.015 24.003 | 5 | ||
| BUZZFEED INC A3D6BT NASDAQ | 0,898 0,903 | -0,005 -0,56 % | 09.01. | 0,892 600 | 0,904 300 | 0,909 0,894 | 2,970 0,852 | 40.924 23.982 | 3 | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 7,654 7,868 | -0,214 -2,72 % | 09.01. | 7,622 2.800 | 7,895 2.600 | 7,766 7,654 | 9,202 7,189 | 3.082 23.930 | - | ||
| AMERICAN REBEL HOLDINGS INC A41JEM NASDAQ | 0,657 0,698 | -0,041 -5,86 % | 09.01. | 0,670 100 | 0,660 100 | 0,690 0,655 | 1.180,00 0,655 | 45.326 23.928 | 2 | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 NASDAQ | 119,56 119,24 | +0,32 +0,27 % | 09.01. | 116,38 100 | 116,77 100 | 119,56 119,34 | 122,02 66,00 | 1.375 23.890 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 5,890 5,660 | +0,230 +4,06 % | 09.01. | 5,780 200 | 5,990 100 | 5,905 5,890 | 7,180 3,785 | 7.430 23.866 | - | ||
| UCA AG A12UK5 Frankfurt | 55,00 46,000 | +9,00 +19,57 % | 09.01. | 53,50 20 | 55,00 322 | 55,00 47,600 | 55,00 24,000 | 444 23.863 | - | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 9,270 9,135 | +0,135 +1,48 % | 09.01. | 9,105 1.098 | 9,295 1.075 | 9,310 9,250 | 22,300 8,150 | 2.565 23.861 | - | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 3,120 3,260 | -0,140 -4,29 % | 09.01. | 3,110 100 | 3,130 400 | 3,140 3,080 | 3,820 1,280 | 11.684 23.804 | 1 | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 1,480 1,450 | +0,030 +2,07 % | 09.01. | 1,480 300 | 1,490 100 | 1,510 1,400 | 6,200 0,990 | 17.465 23.787 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 2,470 2,610 | -0,140 -5,36 % | 09.01. | 2,450 100 | 2,470 200 | 2,490 2,470 | 14,000 2,405 | 23.498 23.724 | - | ||
| IDORSIA AG A2DTEB Tradegate | 4,075 4,065 | +0,010 +0,25 % | 09.01. | 4,035 769 | 4,075 761 | 4,110 3,995 | 5,330 1,332 | 5.805 23.702 | 3 | ||
| FASTLY INC A2PH9T Tradegate | 8,120 8,536 | -0,416 -4,87 % | 09.01. | 7,946 629 | 8,050 621 | 8,588 8,120 | 10,795 4,249 | 2.896 23.696 | - | ||
| SOTHERLY HOTELS INC PRF.SER.B A3D9TR NASDAQ | 17,250 17,200 | +0,050 +0,29 % | 09.01. | 17,260 200 | 34,970 1.200 | 17,290 17,240 | 17,910 10,480 | 1.496 23.689 | 4 | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 83,75 83,05 | +0,70 +0,84 % | 09.01. | 82,84 260 | 84,15 260 | 83,84 83,12 | 84,80 49,985 | 283 23.639 | - | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 3,150 3,310 | -0,160 -4,83 % | 09.01. | 3,060 100 | 3,210 200 | 3,150 3,060 | 15,600 2,485 | 13.313 23.637 | 3 | ||
| OMADA HEALTH INC A4193B Tradegate | 13,180 14,100 | -0,920 -6,52 % | 09.01. | 13,200 379 | 13,300 375 | 14,300 13,180 | 22,250 12,240 | 1.677 23.635 | - | ||
| 1895 BANCORP OF WISCONSIN INC A3E4P2 NASDAQ | 9,600 10,140 | -0,540 -5,33 % | 07.03.25 | 6,220 49 | 10,590 1 | 9,670 9,600 | 10,290 9,250 | 165.552 23.554 | - | ||
| ONCONETIX INC A41A5A NASDAQ | 1,700 1,720 | -0,020 -1,16 % | 09.01. | 1,700 100 | 1,650 100 | 1,700 1,610 | 59,50 1,420 | 26.782 23.546 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 4,690 4,690 | 0,000 0,00 % | 09.01. | 4,680 100 | 7,530 2.200 | 4,700 4,685 | 7,920 4,600 | 6.806 23.515 | - | ||
| FOCUS UNIVERSAL INC A40PBU NASDAQ | 0,900 0,890 | +0,010 +1,13 % | 09.01. | 0,900 100 | 0,922 600 | 0,924 0,900 | 6,990 0,810 | 42.810 23.502 | - | ||
| VICORE PHARMA HOLDING AB A14W4W Tradegate | 1,174 1,138 | +0,006 +0,51 % | 08.01. | 1,152 1.000 | 1,176 1.000 | 1,174 1,174 | 1,174 0,627 | 20.000 23.480 | - | ||
| NORAM DRILLING AS A3DXEM Tradegate | 2,905 2,890 | +0,015 +0,52 % | 09.01. | 2,880 530 | 2,905 520 | 2,905 2,820 | 3,350 1,880 | 8.256 23.445 | - | ||
| CASTELLUM INC A3DV8P NASDAQ | 1,055 1,060 | -0,005 -0,47 % | 09.01. | 1,060 700 | 1,070 2.300 | 1,070 1,055 | 1,505 0,650 | 25.894 23.403 | 1 | ||
| B&G FOODS INC A0CATC Tradegate | 3,523 3,557 | -0,034 -0,96 % | 09.01. | 3,559 1.685 | 3,617 1.658 | 3,617 3,502 | 7,410 3,172 | 6.565 23.374 | 2 | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,923 0,926 | -0,003 -0,31 % | 09.01. | 0,910 100 | 0,937 500 | 0,923 0,910 | 2,830 0,285 | 29.130 23.366 | 1 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 78,12 77,13 | +0,99 +1,28 % | 09.01. | 77,85 100 | 77,88 100 | 78,12 77,76 | 84,14 27,610 | 1.720 23.322 | 2 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,370 1,240 | +0,130 +10,48 % | 09.01. | 1,360 200 | 1,370 200 | 1,385 1,340 | 2,215 0,410 | 37.792 23.307 | 2 | ||
| VERITONE INC A2DR5Y Tradegate | 4,090 4,124 | -0,034 -0,82 % | 09.01. | 3,972 1.511 | 4,100 1.463 | 4,190 4,090 | 8,075 1,037 | 5.680 23.299 | 4 | ||
| SILVER DOLLAR RESOURCES INC A2P5J9 Tradegate | 0,384 0,368 | +0,016 +4,35 % | 09.01. | 0,000 11.200 | 0,000 10.500 | 0,384 0,364 | 0,400 0,119 | 61.539 23.275 | 2 | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Frankfurt | 0,474 0,450 | +0,024 +5,33 % | 09.01. | 0,448 4.500 | 0,474 4.300 | 0,484 0,442 | 0,484 0,131 | 50.202 23.269 | - | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,625 1,630 | -0,005 -0,31 % | 09.01. | 1,640 917 | 1,705 2.000 | 1,680 1,605 | 1,870 0,351 | 13.970 23.224 | 7 | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 6,491 6,441 | +0,050 +0,78 % | 09.01. | 6,533 3.200 | 6,562 3.200 | 6,491 6,491 | 6,594 4,378 | 3.569 23.201 | - | ||
| TASEKO MINES LTD 866869 Tradegate | 5,170 5,090 | +0,080 +1,57 % | 09.01. | 5,050 594 | 5,150 581 | 5,240 5,010 | 5,430 1,362 | 4.497 23.142 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 60,60 60,60 | 0,00 0,00 % | 09.01. | 60,60 165 | 61,00 163 | 62,60 60,40 | 76,38 42,760 | 375 23.124 | 4 | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,285 0,314 | -0,020 -6,56 % | 08.01. | 0,291 6.883 | 0,321 6.225 | 0,339 0,285 | 0,339 0,073 | 74.874 23.038 | 1 | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,235 0,228 | +0,007 +3,07 % | 09.01. | 0,000 18.000 | 0,000 17.000 | 0,235 0,224 | 0,494 0,191 | 99.909 22.989 | 6 | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 34,430 33,815 | +0,615 +1,82 % | 09.01. | 34,395 600 | 34,755 600 | 34,445 33,690 | 44,715 33,090 | 674 22.980 | - | ||
| EVENTBRITE INC A2N5RU Tradegate | 3,830 3,818 | -0,012 -0,31 % | 08.01. | 3,758 1.597 | 3,918 1.531 | 3,830 3,830 | 3,854 1,694 | 6.000 22.980 | 1 | ||
| ELAUWIT CONNECTION INC A41HQC NASDAQ | 4,700 5,130 | -0,430 -8,38 % | 09.01. | 4,730 300 | 5,130 9.000 | 4,750 4,700 | 8,750 4,110 | 7.758 22.978 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .