Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 717,4 Mio. 80,9 Mio. 50,4 Mio. 31,8 Mio. 29,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 8,935 9,230 | -0,035 -0,39 % | 27.06. | 8,940 300 | 8,995 300 | 9,245 8,935 | 11,010 5,300 | 1.009 9.123 | 2 | ||
| CRITICAL ELEMENTS LITHIUM CORPORATION A1H7ZM Tradegate | 0,258 0,242 | +0,018 +7,50 % | 27.06. | 0,218 9.213 | 0,263 7.599 | 0,259 0,258 | 0,504 0,211 | 35.335 9.121 | 3 | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 0,864 0,820 | +0,019 +2,21 % | 27.06. | 0,790 25 | 0,840 1 | 0,864 0,864 | 6,900 0,540 | 10.528 9.091 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,152 0,158 | +0,004 +2,70 % | 27.06. | 0,144 10.446 | 0,153 9.830 | 0,158 0,152 | 0,220 0,088 | 59.055 9.087 | 3 | ||
| NICE LTD ADR 905394 Tradegate | 141,00 142,00 | 0,00 0,00 % | 27.06. | 141,00 71 | 142,00 70 | 143,00 141,00 | 200,00 121,00 | 64 9.069 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,580 1,510 | +0,070 +4,64 % | 27.06. | 1,570 1 | 1,580 14 | 1,580 1,550 | 2,550 1,330 | 14.278 9.030 | - | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,113 0,119 | +0,001 +0,90 % | 27.06. | 0,104 14.479 | 0,118 12.734 | 0,120 0,111 | 0,199 0,062 | 79.735 9.010 | 1 | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 14,800 15,400 | +0,400 +2,78 % | 27.06. | 14,150 424 | 14,550 411 | 15,000 14,600 | 47,300 10,364 | 605 9.007 | - | ||
| GALECTO INC A40M33 NASDAQ | 3,380 3,500 | -0,120 -3,43 % | 27.06. | 2,970 1 | 3,400 97 | 3,380 3,380 | 14,808 2,200 | 4.565 9.004 | - | ||
| STIF SA A3E4JL München | 63,00 63,40 | -0,40 -0,63 % | 27.06. | 62,60 100 | 64,40 100 | 64,90 63,00 | 64,90 26,500 | 139 8.994 | 2 | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 84,50 85,00 | -0,50 -0,59 % | 27.06. | 83,00 60 | 85,50 59 | 84,50 82,00 | 86,00 72,00 | 108 8.992 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 3,000 2,920 | -0,050 -1,64 % | 27.06. | 2,490 1 | 3,780 1 | 3,000 3,000 | 5,730 1,620 | 11.491 8.988 | 1 | ||
| B RILEY FINANCIAL INC A12EVW Tradegate | 2,537 2,551 | +0,030 +1,18 % | 27.06. | 2,478 2.421 | 2,537 2.365 | 3,031 2,537 | 3,726 2,480 | 3.022 8.981 | 4 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 19,300 19,250 | 0,000 0,00 % | 27.06. | 19,200 521 | 19,350 516 | 19,300 19,100 | 38,290 16,600 | 467 8.963 | 11 | ||
| DRAGONFLY ENERGY HOLDINGS CORP A40V32 NASDAQ | 0,160 0,174 | -0,015 -8,31 % | 27.06. | 0,157 20 | 0,177 1 | 0,160 0,159 | 8,368 0,159 | 460.777 8.957 | 1 | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 16,510 16,500 | +0,010 +0,06 % | 27.06. | 14,870 1 | 21,230 1 | 16,510 16,510 | 17,880 14,170 | 4.684 8.930 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 9,560 8,710 | +0,010 +0,10 % | 27.06. | 9,430 318 | 9,670 310 | 9,680 8,500 | 21,300 3,355 | 982 8.916 | - | ||
| CLEARVISE AG A1EWXA Tradegate | 1,530 1,530 | +0,030 +2,00 % | 27.06. | 1,470 2.220 | 1,530 2.220 | 1,560 1,480 | 2,120 1,320 | 5.849 8.907 | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 11,250 11,250 | 0,000 0,00 % | 26.06. | 8,780 3 | 13,240 1 | 11,250 11,250 | 11,700 8,900 | 1.256 8.888 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 16,960 16,870 | -0,010 -0,06 % | 27.06. | 16,860 310 | 17,080 310 | 17,070 16,740 | 21,300 11,600 | 523 8.879 | 2 | ||
| RING ENERGY INC A0Q3SR Tradegate | 0,670 0,665 | +0,015 +2,29 % | 27.06. | 0,645 7.782 | 0,675 7.358 | 0,675 0,670 | 1,850 0,650 | 13.200 8.877 | - | ||
| DIGIASIA CORP A3EV9P NASDAQ | 0,621 0,582 | +0,039 +6,67 % | 27.06. | 0,615 4 | 0,640 5 | 0,621 0,621 | 5,680 0,179 | 53.178 8.875 | - | ||
| EXOZYMES INC A40CGS NASDAQ | 10,780 10,240 | +0,790 +7,91 % | 27.06. | 8,940 1 | 15,980 2 | 10,780 10,780 | 22,800 8,500 | 827 8.861 | - | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,900 10,600 | +0,200 +1,87 % | 27.06. | 10,700 500 | 11,000 700 | 10,900 10,900 | 13,900 9,800 | 818 8.853 | - | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 94,00 92,00 | +2,00 +2,17 % | 27.06. | 94,50 250 | 96,00 250 | 95,50 93,50 | 95,50 22,400 | 94 8.839 | 23 | ||
| STEM INC A41BP2 Tradegate | 5,590 5,737 | +0,050 +0,90 % | 27.06. | 5,480 913 | 5,610 890 | 6,270 5,590 | 31,600 5,058 | 1.553 8.837 | 6 | ||
| INMED PHARMACEUTICALS INC A40UCN Tradegate | 2,980 2,960 | +0,060 +2,05 % | 27.06. | 2,900 310 | 3,040 290 | 2,980 2,600 | 16,640 1,960 | 3.179 8.833 | 4 | ||
| GOLDMINING INC A2DHZ0 Tradegate | 0,625 0,636 | +0,008 +1,30 % | 27.06. | 0,610 4.920 | 0,624 4.803 | 0,650 0,616 | 0,949 0,598 | 13.965 8.812 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 21,850 22,650 | -0,180 -0,82 % | 27.06. | 21,950 136 | 22,120 135 | 22,620 21,850 | 27,990 12,760 | 395 8.793 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 21,500 21,500 | +0,100 +0,47 % | 27.06. | 21,400 233 | 21,500 233 | 21,700 21,500 | 27,000 19,550 | 407 8.772 | 18 | ||
| IBIO INC A3E2GR NASDAQ | 0,745 0,703 | +0,035 +4,93 % | 27.06. | 0,720 85 | 0,755 14 | 0,750 0,745 | 6,660 0,697 | 162.238 8.771 | - | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Frankfurt | 9,250 9,400 | -0,150 -1,60 % | 27.06. | 9,400 150 | 9,800 219 | 9,800 9,250 | 13,000 8,250 | 925 8.744 | - | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 2,930 2,900 | +0,030 +1,03 % | 27.06. | 2,860 1 | 3,180 1 | 2,940 2,920 | 10,000 1,060 | 15.274 8.744 | - | ||
| LOOP MEDIA INC A3DRZB NASDAQ | 0,058 0,118 | -0,010 -14,52 % | 08.08.24 | 0,056 10 | 0,059 1 | 0,114 0,054 | 0,160 0,055 | 146.715 8.739 | - | ||
| AMREP CORPORATION 856767 NASDAQ | 21,940 22,050 | +0,740 +3,49 % | 25.06. | 9,150 1 | 33,920 2 | 21,550 21,550 | 38,460 18,270 | 212 8.730 | - | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 1,120 1,140 | -0,020 -1,75 % | 27.06. | 1,110 6 | 1,130 3 | 1,120 1,120 | 10,630 1,030 | 21.703 8.661 | 1 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,365 2,294 | +0,054 +2,34 % | 27.06. | 2,261 2.654 | 2,361 2.540 | 2,365 2,280 | 3,775 1,943 | 3.703 8.655 | 1 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 42,840 42,315 | -0,090 -0,21 % | 27.06. | 38,410 1 | 47,210 1 | 42,840 42,840 | 45,440 35,590 | 1.838 8.654 | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 7,000 6,850 | +0,150 +2,19 % | 27.06. | 6,900 748 | 7,100 1.747 | 7,000 6,700 | 11,900 6,400 | 1.267 8.642 | 1 | ||
| VIEWBIX INC A40KCG NASDAQ | 3,870 3,230 | +0,680 +21,32 % | 27.06. | 3,270 2 | 4,150 1 | 3,870 3,870 | 7,350 2,800 | 7.981 8.607 | - | ||
| ATKORE INC A2ALP3 Tradegate | 60,58 60,50 | -0,24 -0,39 % | 27.06. | 59,58 134 | 62,06 128 | 61,10 60,58 | 137,55 45,670 | 142 8.603 | - | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 3,100 3,277 | -0,006 -0,19 % | 27.06. | 3,053 1.965 | 3,123 1.921 | 3,388 3,100 | 6,764 1,430 | 2.575 8.584 | 1 | ||
| FACEPHI BIOMETRIA SA A14MDC Stuttgart | 2,700 2,450 | +0,260 +10,66 % | 27.06. | 2,460 1.000 | 2,880 10.000 | 2,700 2,570 | 2,700 1,455 | 3.175 8.572 | - | ||
| MONTANA AEROSPACE AG A3CNPN Frankfurt | 27,800 23,800 | +4,000 +16,81 % | 27.06. | 26,600 38 | 28,000 36 | 28,000 24,000 | 28,000 17,600 | 307 8.556 | - | ||
| INFLARX NV A2H7A5 Tradegate | 0,696 0,711 | -0,003 -0,43 % | 27.06. | 0,682 8.805 | 0,716 8.378 | 0,725 0,696 | 2,700 0,600 | 11.811 8.509 | - | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 1,690 1,670 | +0,020 +1,20 % | 27.06. | 1,480 2 | 1,870 1 | 1,700 1,650 | 10,080 1,600 | 7.370 8.492 | - | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 8,990 8,820 | 0,000 0,00 % | 26.06. | 3,600 2 | 9,810 1 | 9,020 8,860 | 10,100 8,800 | 2.247 8.449 | - | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 2,750 2,780 | -0,030 -1,08 % | 27.06. | 2,530 1 | 3,240 1 | 2,750 2,750 | 3,390 2,555 | 3.153 8.448 | - | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,145 0,136 | +0,009 +6,93 % | 27.06. | 0,126 31.747 | 0,145 27.530 | 0,145 0,133 | 0,620 0,120 | 60.089 8.442 | 3 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 9,744 9,736 | +0,010 +0,10 % | 27.06. | 9,700 515 | 9,784 510 | 9,920 9,740 | 11,870 8,300 | 859 8.440 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .