Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,3 Mio. 56,7 Mio. 51,7 Mio. 51,4 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEOTECH METALS CORP A3EXTU Tradegate | 0,100 0,103 | +0,001 +0,91 % | 16.05. | 0,000 15.500 | 0,000 164.066 | 0,110 0,100 | 0,222 0,063 | 62.894 6.746 | 5 | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH München | 0,795 0,700 | +0,095 +13,57 % | 16.05. | 0,585 2.500 | 0,820 2.500 | 0,795 0,700 | 0,795 0,454 | 8.855 6.739 | 5 | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 27,840 27,700 | +0,120 +0,43 % | 16.05. | 27,580 120 | 27,860 120 | 27,840 27,640 | 46,120 19,350 | 242 6.725 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 19,600 19,850 | -0,050 -0,25 % | 16.05. | 19,550 160 | 19,700 160 | 19,800 19,600 | 22,500 15,000 | 341 6.720 | 5 | ||
| CANARY GOLD CORP A40HWJ Tradegate | 0,204 0,186 | +0,008 +4,08 % | 16.05. | 0,000 6.000 | 0,000 5.000 | 0,204 0,187 | 0,250 0,117 | 33.776 6.712 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Frankfurt | 26,000 25,400 | +0,600 +2,36 % | 16.05. | 26,800 800 | 27,400 800 | 26,800 25,800 | 28,300 21,400 | 254 6.701 | 2 | ||
| VERRICA PHARMACEUTICALS INC A2JPEV Tradegate | 0,614 0,580 | +0,016 +2,68 % | 16.05. | 0,586 10.254 | 0,610 9.842 | 0,643 0,516 | 8,215 0,348 | 11.424 6.697 | - | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 0,246 0,238 | -0,006 -2,38 % | 16.05. | 0,244 12.345 | 0,258 11.609 | 0,246 0,234 | 1,320 0,177 | 28.000 6.692 | 2 | ||
| SEMRUSH HOLDINGS INC A2QQ7E Tradegate | 9,550 9,700 | -0,150 -1,55 % | 16.05. | 9,600 626 | 9,750 613 | 9,550 9,550 | 17,900 7,450 | 700 6.685 | 2 | ||
| HEICO CORPORATION CL A 914043 Tradegate | 198,00 195,00 | 0,00 0,00 % | 16.05. | 0,000 200 | 0,000 200 | 198,00 193,00 | 206,00 164,00 | 34 6.668 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Stuttgart | 41,304 41,592 | 0,000 0,00 % | 16.05. | 41,288 1.817 | 41,586 1.804 | 41,316 41,304 | 46,166 35,024 | 162 6.632 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 27,280 27,110 | +0,100 +0,37 % | 16.05. | 27,050 120 | 27,310 120 | 27,300 26,830 | 29,690 22,480 | 244 6.612 | 1 | ||
| LS INVEST AG 613120 Hamburg | 6,600 6,650 | -0,050 -0,75 % | 16.05. | 6,400 2.706 | 6,600 2.000 | 6,600 6,600 | 7,700 4,640 | 1.000 6.600 | - | ||
| N2OFF INC A3EWC8 NASDAQ | 0,309 0,337 | -0,027 -8,10 % | 16.05. | 0,307 178 | 0,313 1 | 0,313 0,309 | 3,145 0,170 | 87.364 6.593 | - | ||
| KAMUX OYJ A2AJ82 Tradegate | 2,180 2,090 | -0,080 -3,54 % | 16.05. | 2,245 300 | 2,275 300 | 2,180 2,150 | 6,070 2,015 | 3.048 6.575 | - | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 8,760 8,714 | -0,048 -0,54 % | 16.05. | 8,711 688 | 8,904 673 | 8,760 8,760 | 12,202 7,608 | 750 6.570 | 1 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 2,985 3,060 | -0,075 -2,45 % | 16.05. | 2,750 4 | 2,970 2 | 3,010 2,980 | 4,940 2,045 | 14.244 6.544 | - | ||
| MANNATECH INC A1JS06 NASDAQ | 10,545 11,270 | +0,045 +0,43 % | 16.05. | 9,330 1 | 10,890 51 | 10,545 10,545 | 15,230 6,750 | 620 6.538 | 1 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 4,794 4,602 | -0,030 -0,62 % | 16.05. | 4,806 650 | 4,840 650 | 4,802 4,610 | 6,625 3,678 | 1.371 6.530 | 1 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 3,737 3,622 | +0,019 +0,51 % | 16.05. | 3,639 1.374 | 3,797 1.316 | 3,762 3,570 | 28,764 3,200 | 1.776 6.508 | 1 | ||
| ESSILORLUXOTTICA SA ADR A0YGMG München | 130,00 126,00 | +4,00 +3,17 % | 16.05. | 130,00 200 | 132,00 200 | 130,00 127,00 | 148,00 96,00 | 50 6.500 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,500 2,530 | -0,010 -0,40 % | 16.05. | 2,220 1 | 2,550 5 | 2,520 2,500 | 3,480 1,740 | 10.846 6.477 | 1 | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,428 0,427 | +0,008 +1,90 % | 16.05. | 0,000 5.000 | 0,000 5.000 | 0,436 0,428 | 0,600 0,255 | 15.100 6.469 | - | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 14,400 14,400 | -0,900 -5,88 % | 16.05. | 15,100 265 | 15,500 256 | 14,500 14,100 | 17,000 6,050 | 452 6.447 | - | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,175 0,170 | +0,010 +5,74 % | 16.05. | 0,156 12.854 | 0,175 11.423 | 0,186 0,166 | 0,267 0,081 | 38.000 6.420 | 2 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 3,210 3,110 | +0,100 +3,22 % | 16.05. | 3,200 4 | 3,640 4 | 3,270 3,210 | 3,960 0,580 | 20.951 6.408 | - | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 67,40 66,65 | +0,10 +0,15 % | 16.05. | 66,95 75 | 67,65 74 | 67,40 67,40 | 94,55 63,55 | 95 6.403 | 1 | ||
| GEVO INC A2DH1V Tradegate | 1,090 1,023 | -0,009 -0,77 % | 16.05. | 1,078 2.783 | 1,120 2.679 | 1,090 1,039 | 3,600 0,448 | 6.058 6.400 | 2 | ||
| CYCLACEL PHARMACEUTICALS INC A418C5 NASDAQ | 2,000 2,190 | -0,200 -9,09 % | 16.05. | 1,970 2 | 2,000 4 | 2,000 2,000 | 48,800 2,000 | 21.209 6.400 | 1 | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,560 0,567 | +0,011 +1,91 % | 16.05. | 0,538 3.724 | 0,560 3.572 | 0,585 0,543 | 1,667 0,277 | 11.580 6.397 | 6 | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 63,79 63,50 | -3,15 -4,71 % | 06.05. | 54,88 1 | 81,41 1 | 66,94 65,30 | 80,04 57,08 | 18 6.379 | - | ||
| APPLE INC CDR A3DAE2 Frankfurt | 19,900 19,100 | +0,800 +4,19 % | 16.05. | 19,400 700 | 19,900 700 | 20,200 19,100 | 25,000 15,000 | 320 6.372 | 629 | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 6,760 6,630 | +0,010 +0,15 % | 16.05. | 6,670 451 | 6,820 440 | 6,760 6,440 | 7,900 4,375 | 965 6.371 | 2 | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 14,670 14,695 | -0,025 -0,17 % | 16.05. | 12,450 2 | 23,470 8
| 14,720 14,670 | 19,030 14,350 | 9.663 6.349 | 2 | ||
| COSCIENS BIOPHARMA INC A40J1L Tradegate | 3,200 3,020 | -0,040 -1,23 % | 16.05. | 3,160 321 | 3,320 306 | 3,200 3,040 | 9,800 2,000 | 2.000 6.347 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 63,50 63,50 | 0,00 0,00 % | 16.05. | 63,00 79 | 63,50 78 | 64,00 62,50 | 83,00 57,00 | 100 6.344 | 1 | ||
| AGILYX ASA A2QD56 Tradegate | 2,070 2,150 | 0,000 0,00 % | 16.05. | 2,060 1.600 | 2,075 1.500 | 2,070 2,035 | 3,125 1,950 | 3.076 6.341 | 1 | ||
| ATIF HOLDINGS LIMITED A3CSR7 NASDAQ | 1,100 1,020 | +0,100 +10,00 % | 15.05. | 0,975 1 | 1,000 101 | 1,100 1,100 | 2,260 0,621 | 1.227 6.332 | 1 | ||
| REDCARE PHARMACY NV ADR A2QJZH München | 12,600 13,000 | -0,400 -3,08 % | 16.05. | 11,800 2.000 | 14,700 2.000 | 12,800 12,600 | 16,700 10,000 | 500 6.300 | 17 | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 20,859 20,621 | +0,129 +0,62 % | 16.05. | 20,489 550 | 20,913 550 | 20,866 20,512 | 34,400 11,843 | 303 6.266 | - | ||
| ENTERO THERAPEUTICS INC A3E2F2 NASDAQ | 0,426 0,410 | -0,004 -0,91 % | 16.05. | 0,424 1 | 0,481 1 | 0,427 0,422 | 3,000 0,187 | 64.460 6.253 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 3,000 3,125 | -0,060 -1,96 % | 16.05. | 2,520 1 | 3,200 143 | 3,000 3,000 | 6,525 2,380 | 5.573 6.224 | - | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Tradegate | 4,931 4,941 | -0,035 -0,70 % | 16.05. | 4,932 4.655 | 5,000 100 | 4,931 4,931 | 9,610 2,600 | 1.260 6.213 | - | ||
| HARVARD BIOSCIENCE INC 578107 Tradegate | 0,310 0,318 | +0,004 +1,31 % | 16.05. | 0,298 10.114 | 0,312 9.596 | 0,310 0,310 | 3,000 0,270 | 20.000 6.200 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 62,00 62,00 | 0,00 0,00 % | 16.05. | 60,50 2.600 | 62,00 45 | 62,00 60,50 | 64,00 55,50 | 100 6.200 | - | ||
| RHEINMETALL AG ADR A2DPZC Hamburg | 342,00 335,00 | +7,00 +2,09 % | 16.05. | 340,00 2.000 | 348,00 2.000 | 346,00 336,00 | 350,00 87,40 | 18 6.193 | 42 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 1,564 1,614 | -0,028 -1,76 % | 16.05. | 1,540 3.896 | 1,644 3.648 | 1,573 1,564 | 6,650 1,400 | 3.900 6.103 | 5 | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 10,388 10,494 | -0,068 -0,65 % | 16.05. | 10,364 3.000 | 10,532 3.000 | 10,594 10,348 | 11,200 7,924 | 584 6.097 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 30,495 30,400 | +0,095 +0,31 % | 16.05. | 12,180 2 | 33,650 1 | 30,495 30,495 | 32,450 24,060 | 1.467 6.094 | 2 | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 29,011 29,317 | -0,628 -2,12 % | 16.05. | 29,091 400 | 30,127 400 | 29,011 29,011 | 40,159 16,420 | 210 6.092 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .