Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 48,681 47,457 | +1,224 +2,58 % | 21.05. | 47,879 400 | 48,645 400 | 48,681 47,410 | 69,67 42,660 | 394 18.948 | - | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 3,880 3,915 | -0,035 -0,89 % | 21.05. | 3,855 800 | 3,870 796 | 3,960 3,840 | 4,858 2,816 | 4.856 18.841 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 16,370 16,180 | +0,190 +1,17 % | 21.05. | 13,910 1.000 | 19,740 100 | 16,480 16,210 | 17,870 13,950 | 3.594 18.790 | - | ||
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 0,201 0,205 | -0,004 -1,80 % | 21.05. | 0,200 100 | 0,210 300 | 0,208 0,194 | 2,020 0,199 | 98.441 18.789 | - | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 7,540 8,230 | -0,690 -8,38 % | 20.05. | 6,980 100 | 7,580 700 | 7,500 7,500 | 16,168 4,300 | 2.725 18.787 | 1 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 7,460 7,580 | -0,120 -1,58 % | 21.05. | 7,450 300 | 7,490 400 | 7,725 7,460 | 8,045 4,002 | 2.466 18.709 | 3 | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 3,000 2,880 | +0,120 +4,17 % | 21.05. | 2,600 767 | 3,020 664 | 3,000 2,620 | 3,180 1,170 | 6.300 18.632 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,800 10,790 | +0,010 +0,09 % | 21.05. | 10,790 200 | 10,870 100 | 10,820 10,790 | 15,200 10,050 | 3.049 18.623 | - | ||
| KITRON ASA 911463 Tradegate | 9,925 10,130 | -0,205 -2,02 % | 21.05. | 9,900 600 | 9,995 600 | 10,000 9,860 | 10,170 4,550 | 1.872 18.608 | 1 | ||
| NIXXY INC A3EJLE NASDAQ | 0,549 0,517 | +0,033 +6,29 % | 21.05. | 0,517 500 | 0,550 800 | 0,555 0,518 | 2,380 0,484 | 39.245 18.477 | - | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 0,426 0,438 | -0,013 -2,85 % | 21.05. | 0,424 100 | 0,491 300 | 0,444 0,421 | 2,210 0,409 | 51.970 18.256 | 1 | ||
| VORTEX ENERGY CORP A4159Z Tradegate | 0,269 0,275 | -0,006 -2,18 % | 21.05. | 0,260 11.200 | 0,269 8.800 | 0,296 0,262 | 1,020 0,219 | 67.123 18.232 | - | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 113,63 113,35 | +0,28 +0,25 % | 21.05. | 113,96 88 | 114,35 88 | 113,90 113,63 | 119,97 109,70 | 160 18.208 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 6,690 6,657 | +0,033 +0,50 % | 21.05. | 6,647 3.600 | 6,707 3.600 | 6,690 6,627 | 7,166 5,292 | 2.724 18.195 | - | ||
| 21SHARES ONDO ETP A4A547 Tradegate | 6,329 6,400 | -0,070 -1,10 % | 21.05. | 6,450 1.700 | 6,604 1.600 | 6,437 6,329 | 6,906 3,945 | 2.843 18.164 | - | ||
| MINAURUM SILVER INC A41V7D Tradegate | 0,224 0,221 | +0,003 +1,36 % | 21.05. | 0,204 9.804 | 0,236 8.443 | 0,224 0,205 | 0,416 0,098 | 83.488 18.159 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 10,708 10,556 | +0,152 +1,44 % | 21.05. | 10,402 289 | 10,570 284 | 10,778 10,204 | 10,864 5,396 | 1.761 18.154 | 3 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 65,40 68,00 | -2,60 -3,82 % | 21.05. | 65,30 153 | 65,90 151 | 67,30 64,80 | 272,30 49,250 | 274 18.134 | 1 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 35,560 35,660 | -0,100 -0,28 % | 21.05. | 35,140 284 | 35,340 282 | 36,500 35,560 | 36,060 21,000 | 502 18.106 | - | ||
| APPLOVIN CORPORATION CDR A41MHU Frankfurt | 9,550 9,200 | +0,350 +3,80 % | 21.05. | 9,350 400 | 9,800 400 | 9,550 8,900 | 14,600 6,750 | 1.900 18.105 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,710 22,465 | +0,245 +1,09 % | 21.05. | 19,580 100 | 24,680 100 | 22,710 22,490 | 23,150 19,900 | 951 18.095 | - | ||
| NUBURU INC A424YZ NASDAQ | 0,184 0,193 | 0,000 0,00 % | 21.05. | 0,187 700 | 0,191 200 | 0,199 0,182 | 3,555 0,154 | 135.071 17.966 | 3 | ||
| DRONE UCITS ETF A423E5 Tradegate | 5,387 5,306 | +0,081 +1,53 % | 21.05. | 5,321 1.984 | 5,463 1.947 | 5,387 5,253 | 7,910 5,195 | 3.337 17.933 | - | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 3,110 2,660 | +0,450 +16,92 % | 21.05. | 2,470 1.000 | 3,370 100 | 3,110 2,880 | 11,197 2,500 | 9.721 17.924 | - | ||
| USU VENTURES AG A0BVU2 Hamburg | 9,080 8,760 | +0,320 +3,65 % | 21.05. | 8,800 1.090 | 9,100 492 | 9,100 8,800 | 28,500 8,100 | 1.988 17.917 | 2 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,446 0,455 | -0,009 -1,98 % | 21.05. | 0,443 4.515 | 0,475 4.207 | 0,472 0,446 | 0,988 0,097 | 38.786 17.860 | 2 | ||
| DHT HOLDINGS INC A1J059 Tradegate | 15,340 15,750 | -0,410 -2,60 % | 21.05. | 15,160 395 | 15,390 389 | 15,380 15,240 | 19,900 9,102 | 1.163 17.812 | 2 | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 61,35 62,40 | -1,05 -1,68 % | 21.05. | 60,60 166 | 61,20 164 | 62,10 61,35 | 102,50 52,60 | 288 17.811 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 21,940 21,780 | +0,160 +0,73 % | 21.05. | 21,775 483 | 21,995 478 | 21,940 21,665 | 21,815 18,990 | 818 17.807 | - | ||
| SILEX MICROSYSTEMS AB A42BB2 Frankfurt | 20,100 20,800 | -0,700 -3,37 % | 21.05. | 18,860 270 | 22,150 230 | 21,850 19,220 | 33,070 18,000 | 850 17.728 | - | ||
| NEURAXIS INC A3D55B NASDAQ | 7,315 7,210 | +0,105 +1,46 % | 21.05. | 7,200 200 | 8,330 100 | 7,440 7,200 | 9,160 2,280 | 3.340 17.708 | 1 | ||
| ASTRONICS CORPORATION 867880 Tradegate | 69,50 73,50 | -4,00 -5,44 % | 21.05. | 68,50 116 | 69,00 115 | 73,50 68,50 | 74,00 23,620 | 255 17.668 | - | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 0,857 0,783 | +0,074 +9,42 % | 21.05. | 0,849 200 | 0,855 300 | 0,912 0,840 | 3,150 0,336 | 25.706 17.663 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,385 0,400 | -0,015 -3,82 % | 21.05. | 0,362 200 | 0,378 3.900 | 0,389 0,364 | 2,445 0,356 | 59.762 17.627 | - | ||
| FERRARI GROUP PLC A4122L Tradegate | 8,220 8,290 | -0,070 -0,84 % | 21.05. | 8,210 200 | 8,330 200 | 8,220 8,220 | 11,280 7,170 | 2.143 17.615 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 85,90 86,00 | -0,10 -0,12 % | 21.05. | 85,85 40 | 86,25 40 | 86,50 84,25 | 91,25 52,45 | 207 17.614 | - | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 25,120 25,460 | -0,340 -1,34 % | 21.05. | 22,830 100 | 28,490 1.600 | 25,120 25,100 | 25,690 24,070 | 906 17.580 | - | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 33,320 31,750 | +1,570 +4,94 % | 21.05. | 33,520 179 | 34,580 173 | 33,820 32,200 | 104,00 31,070 | 526 17.548 | 1 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,395 0,376 | +0,019 +5,17 % | 21.05. | 0,374 100 | 0,377 4.600 | 0,400 0,350 | 5,500 0,280 | 55.183 17.544 | - | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 0,613 0,593 | +0,019 +3,24 % | 21.05. | 0,601 100 | 0,650 200 | 0,613 0,566 | 5,625 0,520 | 31.858 17.540 | 9 | ||
| TASEKO MINES LTD 866869 Tradegate | 5,720 5,685 | +0,035 +0,62 % | 21.05. | 5,615 534 | 5,735 523 | 5,830 5,595 | 7,730 1,792 | 3.088 17.522 | - | ||
| BAADER BANK AG 508810 Xetra | 6,760 6,760 | 0,000 0,00 % | 21.05. | 6,760 2.008 | 6,860 937 | 6,820 6,760 | 7,250 4,320 | 2.585 17.497 | 4 | ||
| FS BANCORP INC A1J1CU NASDAQ | 40,950 40,230 | +0,720 +1,79 % | 21.05. | 35,750 100 | 41,230 100 | 40,950 39,900 | 43,960 37,390 | 1.720 17.491 | - | ||
| ZINNWALD LITHIUM PLC A2DWS6 Frankfurt | 0,097 0,097 | 0,000 0,00 % | 21.05. | 0,097 50.000 | 0,100 10.000 | 0,101 0,097 | 0,102 0,052 | 178.108 17.465 | - | ||
| COSMO NV A2AJ68 Tradegate | 86,90 86,60 | +0,30 +0,35 % | 21.05. | 86,30 38 | 87,60 200 | 87,10 85,40 | 142,00 56,50 | 202 17.451 | - | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 27,100 26,820 | +0,280 +1,04 % | 21.05. | 23,220 100 | 29,530 100 | 27,100 26,810 | 37,350 9,700 | 670 17.445 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Stuttgart | 16,900 16,900 | 0,000 0,00 % | 21.05. | 16,900 1.059 | 17,400 57 | 17,200 16,900 | 17,600 15,100 | 1.017 17.422 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 9,704 9,444 | +0,260 +2,75 % | 21.05. | 9,720 720 | 9,924 705 | 9,704 9,548 | 26,350 8,300 | 1.810 17.401 | 7 | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 70,12 70,24 | -0,12 -0,17 % | 21.05. | 69,10 144 | 69,66 143 | 70,92 70,12 | 76,00 33,420 | 245 17.336 | 8 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 11,316 11,304 | +0,012 +0,11 % | 21.05. | 11,252 3.000 | 11,314 3.000 | 11,332 11,218 | 11,308 9,257 | 1.528 17.222 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.