Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,5 Mio. 63,0 Mio. 53,4 Mio. 34,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XCF GLOBAL INC A412AB NASDAQ | 1,350 1,430 | 0,000 0,00 % | 21:50 | 1,340 92 | 1,370 2 | 1,355 1,345 | 30,000 1,180 | 47.813 10.041 | - | ||
| EXODUS MOVEMENT INC A40515 NASDAQ | 26,160 24,200 | +1,960 +8,10 % | 21:30 | 22,100 1 | 28,600 1 | 26,160 26,160 | 90,45 22,630 | 7.593 10.032 | - | ||
| COPPERNICO METALS INC A3DBBF Frankfurt | 0,160 0,157 | +0,003 +1,91 % | 19:03 | 0,139 14.400 | 0,160 10.000 | 0,163 0,138 | 0,331 0,069 | 62.670 10.013 | - | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 18,740 18,980 | -0,240 -1,26 % | 19:23 | 18,610 537 | 18,990 526 | 19,080 18,615 | 19,785 10,925 | 531 10.012 | 3 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,020 2,035 | -0,015 -0,74 % | 21:54 | 2,000 1 | 2,030 8 | 2,030 1,990 | 19,730 1,900 | 73.244 10.007 | 5 | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 9,600 9,600 | 0,000 0,00 % | 15:28 | 9,600 1.043 | 9,650 1.035 | 9,600 9,600 | 22,400 7,700 | 1.042 10.003 | - | ||
| TREVI FINANZIARIA INDUSTRIALE SPA A2QEVF Tradegate | 0,491 0,455 | +0,036 +7,80 % | 15:43 | 0,484 6.415 | 0,488 6.350 | 0,491 0,491 | 0,457 0,457 | 20.386 9.999 | - | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 1,895 1,870 | +0,025 +1,34 % | 22:00 | 1,670 27 | 2,100 1 | 1,895 1,895 | 4,455 1,335 | 23.185 9.954 | 1 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,600 33,230 | -0,630 -1,90 % | 21:54 | 27,160 1 | 38,850 1 | 32,600 32,600 | 38,790 29,620 | 4.376 9.940 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 19,180 19,195 | -0,015 -0,08 % | 21:30 | 14,520 1 | 23,430 1 | 19,180 19,170 | 44,080 18,570 | 8.667 9.938 | - | ||
| DORMAKABA HOLDING AG 898080 Tradegate | 763,00 763,00 | 0,00 0,00 % | 15:31 | 766,00 4 | 769,00 4 | 767,00 763,00 | 844,00 730,00 | 13 9.930 | 1 | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,800 11,750 | +0,050 +0,43 % | 22:00 | 11,210 45 | 12,480 45 | 11,800 11,800 | 12,625 11,265 | 2.956 9.912 | 2 | ||
| NATURHOUSE HEALTH SA A14SCM Frankfurt | 1,960 1,960 | 0,000 0,00 % | 17:21 | 1,970 1.270 | 2,030 1.270 | 2,040 1,960 | 1,960 1,530 | 4.858 9.910 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,920 4,840 | +0,080 +1,65 % | 09:30 | 4,740 1.054 | 4,880 1.021 | 4,920 4,860 | 6,600 3,920 | 2.022 9.887 | 1 | ||
| DARWIN AG A3C35W Xetra | 25,200 25,200 | 0,000 0,00 % | 17:36 | 25,000 224 | 25,400 199 | 25,400 25,000 | 35,200 19,600 | 394 9.881 | - | ||
| OROSUR MINING INC A0YJNS Frankfurt | 0,272 0,248 | +0,024 +9,68 % | 10:59 | 0,262 10.000 | 0,294 10.000 | 0,272 0,236 | 0,248 0,021 | 37.500 9.840 | 3 | ||
| LEADING CITIES INVEST 679182 Frankfurt | 49,151 48,454 | +0,697 +1,44 % | 15:20 | 49,401 102 | 49,749
101 | 49,501 49,151 | 67,10 48,454 | 200 9.830 | - | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Tradegate | 446,00 446,00 | 0,00 0,00 % | 16:29 | 432,00 23 | 444,00 22 | 446,00 446,00 | 510,00 380,00 | 22 9.812 | 5 | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 12,780 11,820 | +0,960 +8,12 % | 21:19 | 11,090 1 | 13,980 1 | 12,780 12,780 | 13,525 4,130 | 5.801 9.805 | 3 | ||
| STHREE PLC A0HL48 Tradegate | 2,260 2,260 | 0,000 0,00 % | 11:41 | 2,200 1.411 | 2,240 1.382 | 2,260 2,200 | 4,765 2,220 | 4.390 9.804 | - | ||
| ELEKTA AB 896279 Tradegate | 4,074 4,042 | +0,032 +0,79 % | 10:01 | 4,102 1.220 | 4,142 1.210 | 4,090 4,074 | 6,480 4,006 | 2.400 9.802 | - | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E Tradegate | 6,400 6,320 | +0,080 +1,27 % | 15:33 | 6,370 490 | 6,410 490 | 6,400 6,400 | 6,380 6,150 | 1.530 9.792 | 4 | ||
| RENOVORX INC A3CYE8 NASDAQ | 1,145 1,230 | -0,085 -6,91 %
| 21:54 | 1,140 33 | 1,290 2 | 1,170 1,145 | 1,550 0,772 | 49.113 9.783 | - | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 5,750 6,300 | -0,550 -8,73 % | 15:29 | 5,700 18 | 6,300 860 | 5,800 5,750 | 8,000 5,500 | 1.600 9.760 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 14,980 14,900 | +0,080 +0,54 % | 13:31 | 14,840 150 | 15,050 150 | 14,980 14,800 | 16,160 9,700 | 658 9.743 | 7 | ||
| WM TECHNOLOGY INC A3CR8W Tradegate | 1,010 1,000 | +0,010 +1,00 % | 14:21 | 1,020 3.935 | 1,060 3.750 | 1,010 0,920 | 1,570 0,665 | 10.196 9.715 | - | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 7,525 7,480 | +0,045 +0,60 % | 21:01 | 7,460 1.340 | 7,580 1.319 | 7,535 7,315 | 15,100 6,705 | 1.302 9.706 | - | ||
| PENSANA PLC A2PZ3W Frankfurt | 1,550 1,300 | +0,250 +19,23 % | 15:11 | 1,400 2.143 | 1,595 1.881 | 1,550 1,260 | 1,480 0,153 | 6.250 9.705 | 1 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,482 2,514 | -0,032 -1,27 % | 14:35 | 0,000 900 | 0,000 878 | 2,580 2,482 | 2,526 0,650 | 3.810 9.691 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,735 4,781 | -0,046 -0,96 % | 18:38 | 4,718 660 | 4,740 660 | 4,808 4,728 | 6,362 3,720 | 2.037 9.666 | 2 | ||
| INTREPID POTASH INC A2QA6B Tradegate | 24,800 24,200 | +0,600 +2,48 % | 20:57 | 24,600 204 | 25,200 197 | 25,000 24,200 | 34,600 20,600 | 391 9.653 | - | ||
| ACTELIS NETWORKS INC A3EB15 NASDAQ | 0,475 0,430 | +0,046 +10,59 % | 21:59 | 0,435 1 | 0,480 10 | 0,475 0,461 | 1,740 0,353 | 142.550 9.641 | 1 | ||
| MASSIMO GROUP A3EX71 NASDAQ | 2,380 2,340 | +0,040 +1,71 % | 19:41 | 1,650 1 | 2,830 1 | 2,410 2,380 | 4,480 2,000 | 7.671 9.627 | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 2,850 2,520 | +0,330 +13,10 % | 18:40 | 2,820 3 | 3,190 1 | 2,850 2,760 | 5,140 1,420 | 20.462 9.620 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 3,515 3,520 | -0,005 -0,14 % | 21:59 | 3,500 1 | 3,600 2 | 3,520 3,500 | 3,835 1,105 | 34.914 9.585 | 1 | ||
| A-MARK PRECIOUS METALS INC A1XEER Tradegate | 20,400 20,400 | 0,000 0,00 % | 18:32 | 20,800 160 | 21,000 160 | 20,600 20,400 | 42,600 17,500 | 465 9.566 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 30,604 30,272 | +0,332 +1,10 % | 17:24 | 30,471 1.000 | 30,563 1.000 | 30,604 30,388 | 30,190 22,318 | 313 9.566 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 4,950 4,130 | +0,820 +19,85 % | 21:55 | 4,910 5 | 5,000 11 | 4,960 4,920 | 11,000 3,060 | 31.064 9.555 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 2,680 2,620 | +0,060 +2,29 % | 19:23 | 2,660 3.779 | 2,720 3.655 | 2,680 2,580 | 3,140 1,880 | 3.576 9.537 | 11 | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 6,100 6,350 | -0,250 -3,94 % | 17:22 | 6,000 100 | 6,350 2.346 | 6,300 6,100 | 6,900 4,900 | 1.550 9.530 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 4,617 4,695 | -0,078 -1,66 % | 21:55 | 4,618 1.100 | 4,734 1.100 | 4,765 4,614 | 6,005 3,776 | 2.000 9.529 | 1 | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 31,600 31,740 | -0,140 -0,44 % | 12:05 | 31,540 100 | 31,560 100 | 31,960 31,600 | 56,65 31,420 | 300 9.516 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 2,950 2,920 | +0,030 +1,03 % | 21:47 | 2,910 2 | 2,960 5 | 2,950 2,930 | 5,780 1,810 | 23.849 9.508 | 2 | ||
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,171 0,172 | -0,001 -0,58 % | 10:49 | 0,000 1.900 | 0,000 486.922 | 0,180 0,171 | 0,474 0,050 | 53.979 9.501 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 11,492 11,048 | +0,444 +4,02 % | 20:51 | 11,270 443 | 11,506 434 | 11,492 10,920 | 22,400 8,600 | 845 9.471 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,159 0,159 | -0,001 -0,31 % | 19:08 | 0,156 8.000 | 0,168 7.000 | 0,170 0,151 | 0,239 0,105 | 58.800 9.470 | - | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 3,381 3,317 | +0,064 +1,94 % | 13:46 | 3,362 3.200 | 3,456 3.100 | 3,381 3,341 | 5,810 1,431 | 2.800 9.434 | - | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 57,17 58,13 | -0,96 -1,65 % | 16:37 | 57,03 193 | 57,85 191 | 57,17 57,17 | 69,56 54,47 | 165 9.432 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Frankfurt | 28,475 27,905 | +0,570 +2,04 % | 19:25 | 28,460 352 | 28,560 351 | 28,585 28,300 | 29,565 27,000 | 330 9.407 | - | ||
| PASSAGE BIO INC A41CNT NASDAQ | 6,950 7,120 | 0,000 0,00 % | 04.09. | 6,280 1 | 7,140 5 | 7,130 6,900 | 26,600 5,160 | 1.618 9.386 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .