Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMPIRE BRAND BUILDING AG A3C8WX Stuttgart | 2,940 3,580 | -0,640 -17,88 % | 19.11. | 3,100 500 | 3,100 500 | 3,580 2,600 | 5,500 2,600 | 2.755 8.338 | - | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 12,100 12,200 | -0,100 -0,82 % | 19.11. | 12,100 416 | 12,200 411 | 12,100 12,100 | 21,400 12,100 | 689 8.337 | - | ||
| TECOGEN INC A114T5 Tradegate | 5,350 5,500 | -0,050 -0,93 % | 19.11. | 5,350 941 | 5,400 919 | 5,500 5,350 | 10,500 5,300 | 1.516 8.336 | 1 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 6,920 7,130 | -0,210 -2,95 % | 19.11. | 6,950 100 | 8,840 100 | 6,950 6,915 | 7,740 2,050 | 26.737 8.332 | - | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 11,545 11,655 | +0,260 +2,30 % | 19.11. | 11,225 445 | 11,340 440 | 11,730 11,525 | 13,280 7,656 | 715 8.331 | - | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,560 1,640 | +0,010 +0,65 % | 19.11. | 1,520 1.100 | 1,580 1.100 | 1,670 1,550 | 4,275 1,110 | 5.246 8.313 | - | ||
| EOLUS AB A14UH1 Tradegate | 3,300 3,695 | +0,005 +0,15 % | 19.11. | 3,295 180 | 3,300 1.500 | 3,575 3,300 | 5,360 3,300 | 2.471 8.307 | 1 | ||
| BINECT AG A3H213 Xetra | 1,600 1,650 | -0,050 -3,03 % | 19.11. | 1,550 2.000 | 1,650 2.000 | 1,600 1,600 | 2,200 1,500 | 5.177 8.307 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,925 5,815 | +0,015 +0,25 % | 19.11. | 5,895 530 | 5,935 530 | 5,925 5,860 | 6,425 3,678 | 1.415 8.292 | 1 | ||
| TAO SYNERGIES INC A403YX NASDAQ | 6,600 6,990 | -0,390 -5,58 % | 19.11. | 6,500 600 | 6,740 900 | 6,600 6,570 | 10,440 2,000 | 9.690 8.285 | - | ||
| CELLECTIS SA ADR A14QZE Tradegate | 3,920 3,540 | +0,120 +3,16 % | 19.11. | 3,780 145 | 3,820 143 | 3,920 3,900 | 3,920 0,980 | 2.108 8.261 | 3 | ||
| XLIFE SCIENCES AG A2PK6Z Frankfurt | 16,550 17,450 | -0,900 -5,16 % | 19.11. | 17,650 100 | 18,600 100 | 17,450 16,500 | 24,900 16,250 | 500 8.250 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 27,500 27,890 | -0,390 -1,40 % | 19.11. | 11,080 200 | 31,500 300 | 27,500 27,450 | 32,060 23,070 | 3.471 8.245 | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 11,780 11,770 | +0,010 +0,08 % | 19.11. | 11,760 5.900 | 11,780 20.200 | 11,780 11,775 | 11,790 5,950 | 46.936 8.244 | - | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 0,386 0,394 | 0,000 0,00 % | 19.11. | 0,400 100 | 0,419 500 | 0,393 0,386 | 2,920 0,367 | 109.410 8.241 | 8 | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,370 1,360 | 0,000 0,00 % | 17.11. | 1,030 100 | 1,320 500 | 1,370 1,360 | 2,340 0,648 | 10.933 8.229 | - | ||
| KKR & CO INC CDR A417YE Frankfurt | 16,600 15,000 | +1,600 +10,67 % | 19.11. | 15,400 120 | 16,200 120 | 16,600 15,200 | 20,600 15,000 | 500 8.228 | - | ||
| FORFARMERS NV A2AJSS Tradegate | 4,330 4,310 | +0,020 +0,46 % | 19.11. | 4,290 300 | 4,330 300 | 4,330 4,300 | 4,880 3,185 | 1.903 8.183 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 4,790 4,800 | +0,050 +1,05 % | 19.11. | 4,730 220 | 4,750 220 | 4,930 4,700 | 8,300 4,270 | 1.712 8.167 | - | ||
| NORAM LITHIUM CORP A3CWAR Tradegate | 0,063 0,082 | -0,003 -4,82 % | 19.11. | 0,063 13.000 | 0,070 12.000 | 0,085 0,063 | 0,101 0,046 | 109.335 8.146 | - | ||
| AVICANNA INC A2PN04 Frankfurt | 0,171 0,169 | +0,002 +1,18 % | 19.11. | 0,143 7.020 | 0,174 7.020 | 0,188 0,156 | 0,262 0,122 | 45.165 8.139 | - | ||
| AMBARELLA INC A1J58B Tradegate | 75,06 71,80 | -0,90 -1,18 % | 19.11. | 75,60 79 | 76,30 78 | 75,06 71,30 | 83,52 35,650 | 110 8.138 | 2 | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 2,910 3,080 | -0,170 -5,52 % | 19.11. | 2,920 1.400 | 2,980 200 | 2,970 2,910 | 6,500 1,820 | 24.298 8.097 | - | ||
| LYCOS ENERGY INC A3ETTH Frankfurt | 0,910 0,875 | +0,035 +4,00 % | 19.11. | 0,890 8.888 | 0,970 2.072 | 0,910 0,910 | 2,020 0,685 | 8.888 8.088 | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 26,950 28,450 | -0,490 -1,79 % | 17.11. | 22,210 500 | 28,110 300 | 27,440 26,990 | 36,550 26,950 | 2.397 8.085 | - | ||
| Q2 METALS CORP A3D4CR Tradegate | 0,830 0,750 | +0,015 +1,84 % | 19.11. | 0,800 3.000 | 0,830 2.000 | 0,830 0,790 | 0,830 0,250 | 10.086 8.064 | 2 | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 0,870 0,964 | 0,000 0,00 % | 19.11. | 0,692 100 | 0,840 1.000 | 0,870 0,846 | 1,710 0,606 | 99.554 8.015 | - | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,150 1,180 | -0,030 -2,54 % | 19.11. | 1,020 100 | 1,200 2.500 | 1,150 1,150 | 3,020 0,667 | 19.126 7.969 | 2 | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,180 5,110 | 0,000 0,00 % | 18.11. | 5,100 400 | 5,140 500 | 5,180 5,180 | 5,800 4,800 | 6.276 7.952 | - | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 5,300 5,150 | +0,150 +2,91 % | 19.11. | 5,050 4.655 | 5,600 2.405 | 5,300 5,100 | 6,900 4,900 | 1.520 7.947 | - | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 0,604 0,628 | 0,000 0,00 % | 19.11. | 0,565 400 | 0,609 100 | 0,604 0,573 | 2,120 0,462 | 119.256 7.938 | 1 | ||
| ALZAMEND NEURO INC A4189B NASDAQ | 2,315 2,460 | 0,000 0,00 % | 19.11. | 2,180 800 | 2,510 100 | 2,550 2,165 | 12,060 2,165 | 47.599 7.930 | - | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 8,060 8,140 | -0,025 -0,31 % | 19.11. | 8,070 400 | 8,110 400 | 8,105 8,060 | 11,790 4,548 | 980 7.927 | - | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 2,085 2,090 | -0,005 -0,24 % | 19.11. | 2,080 159.200 | 2,110 300 | 2,085 2,085 | 4,430
0,995 | 18.913 7.900 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 1,265 1,322 | -0,003 -0,24 % | 19.11. | 1,249 8.600 | 1,282 8.200 | 1,295 1,265 | 5,614 1,265 | 6.186 7.896 | - | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,242 0,253 | -0,008 -3,20 % | 19.11. | 0,000 2.300 | 0,000 2.200 | 0,250 0,242 | 0,645 0,182 | 32.530 7.888 | 6 | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 6,201 6,147 | -0,005 -0,08 % | 19.11. | 6,187 3.600 | 6,213 3.600 | 6,239 6,181 | 6,594 4,378 | 1.270 7.876 | - | ||
| LENSAR INC A2QC2N NASDAQ | 10,130 9,950 | +0,180 +1,81 % | 19.11. | 9,550 2.000 | 13,890 500 | 10,130 10,130 | 16,320 7,200 | 8.420 7.871 | 1 | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 1,390 1,390 | 0,000 0,00 % | 19.11. | 1,270 100 | 1,580 100 | 1,390 1,290 | 7,580 0,549 | 50.688 7.849 | - | ||
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 15,200 17,300 | +0,200 +1,33 % | 19.11. | 15,100 664 | 15,500 644 | 17,000 15,200 | 48,600 6,050 | 480 7.776 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,780 4,763 | -0,010 -0,21 % | 19.11. | 4,770 4.700 | 4,799 4.700 | 4,804 4,736 | 5,000 3,807 | 1.621 7.765 | - | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 27,600 27,900 | -0,400 -1,43 % | 19.11. | 27,850 120 | 28,100 120 | 27,850 27,600 | 29,900 12,300 | 281 7.756 | 1 | ||
| OVERACTIVE MEDIA CORP A3CSPU Frankfurt | 0,206 0,234 | -0,028 -11,97 % | 19.11. | 0,181 5.000 | 0,208 10.000 | 0,210 0,181 | 0,256 0,122 | 39.350 7.752 | 1 | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 14,040 13,805 | +0,195 +1,41 % | 19.11. | 13,735 250 | 13,950 240 | 14,040 13,675 | 18,100 7,286 | 552 7.749 | 6 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 30,500 30,400 | +0,400 +1,33 % | 19.11. | 30,020 333 | 30,200 331 | 30,500 30,340 | 30,500 16,120 | 254 7.747 | - | ||
| SUPERBUZZ INC A40ZAW Tradegate | 0,108 0,129 | -0,007 -5,68 % | 19.11. | 0,108 18.553 | 0,121 16.557 | 0,135 0,108 | 0,379 0,107 | 63.000 7.739 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 7,243 6,934 | +0,063 +0,88 % | 19.11. | 7,073 1.540 | 7,287 1.540 | 7,243 7,001 | 9,249 3,491 | 1.088 7.730 | - | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 19,890 19,930 | -0,040 -0,20 % | 19.11. | 19,870 200 | 19,940 100 | 19,890 19,890 | 20,155 12,100 | 1.848 7.715 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,110 5,100 | +0,010 +0,20 % | 19.11. | 2,060 100 | 5,170 200 | 5,110 5,110 | 6,380 4,830 | 11.029 7.685 | 1 | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,460 4,455 | -0,005 -0,11 % | 19.11. | 4,455 700 | 4,460 700 | 4,525 4,430 | 4,995 3,145 | 1.696 7.654 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .