Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,7 Mio. 89,3 Mio. 82,4 Mio. 81,7 Mio. 52,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 60,98 60,43 | +0,55 +0,90 % | 18:55 | 60,92 600 | 61,03 600 | 61,09 60,63 | 61,56 49,623 | 180 10.938 | - | ||
| STATE STREET SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 9,920 9,689 | +0,231 +2,38 % | 12:37 | 9,803 2.520 | 9,886 2.520 | 9,940 9,920 | 11,816 9,001 | 1.098 10.912 | - | ||
| STAR COPPER CORP A416ME Tradegate | 0,517 0,493 | +0,025 +4,97 % | 18:32 | 0,460 6.600 | 0,517 5.800 | 0,530 0,502 | 1,710 0,500 | 20.850 10.888 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 40,000 39,000 | -0,600 -1,48 % | 20.07. | 39,600 380 | 40,400 370 | 40,000 40,000 | 48,000 24,000 | 272 10.880 | 7 | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 35,105 34,015 | +1,090 +3,20 % | 12:43 | 35,195 600 | 35,755 600 | 35,110 34,540 | 40,030 17,816 | 309 10.842 | - | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Tradegate | 0,310 0,318 | -0,014 -4,32 % | 20.07. | 0,312 5.000 | 0,336 5.000 | 0,310 0,306 | 0,450 0,252 | 35.000 10.830 | - | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 25,250 25,270 | -0,020 -0,08 % | 18:51 | 24,750 100 | 25,250 100 | 25,250 25,250 | 25,690 24,600 | 430 10.814 | - | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 125,56 123,54 | +2,02 +1,64 % | 18:54 | 123,68 200 | 125,44 200 | 125,56 123,64 | 127,54 89,62 | 87 10.799 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,110 2,010 | +0,100 +4,98 % | 18:02 | 2,085 14.400 | 2,110 14.200 | 2,130 2,045 | 7,580 1,755 | 5.195 10.789 | 2 | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 0,365 0,368 | -0,003 -0,82 % | 18:26 | 0,358 100 | 0,364 800 | 0,368 0,358 | 2,210 0,270 | 33.119 10.766 | 1 | ||
| GROUP ELEVEN RESOURCES CORP A2H9YB Tradegate | 0,482 0,494 | -0,012 -2,43 % | 16:46 | 0,478 6.500 | 0,510 6.000 | 0,482 0,482 | 0,795 0,372 | 22.300 10.749 | 2 | ||
| INFLARX NV A2H7A5 Tradegate | 1,592 1,590 | +0,002 +0,13 % | 18:46 | 1,581 1.300 | 1,627 3.700 | 1,641 1,592 | 2,524 0,600 | 6.665 10.740 | - | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,507 0,491 | +0,017 +3,36 % | 18:43 | 0,491 5.100 | 0,507 6.000 | 0,507 0,476 | 1,595 0,420 | 21.375 10.737 | - | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,980 1,853 | +0,127 +6,85 % | 18:02 | 1,926 1.600 | 1,992 1.600 | 2,054 1,980 | 2,894 1,590 | 5.362 10.719 | 2 | ||
| KODIAK AI INC A41JAC Tradegate | 3,866 3,746 | +0,120 +3,20 % | 18:58 | 3,796 2.640 | 3,864 2.590 | 3,906 3,802 | 5,985 3,772 | 2.770 10.687 | - | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 2,165 2,140 | +0,025 +1,17 % | 19:11 | 2,100 400 | 2,260 200 | 2,180 2,165 | 19,623 1,870 | 6.654 10.628 | 3 | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,275 2,220 | +0,055 +2,48 % | 19:19 | 2,220 200 | 2,330 200 | 2,320 2,210 | 12,448 1,750 | 5.878 10.620 | 4 | ||
| GRAY MEDIA INC 902961 Tradegate | 3,480 3,480 | -0,120 -3,33 % | 20.07. | 3,560 2.900 | 3,580 2.800 | 3,480 3,480 | 5,350 3,140 | 3.048 10.607 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,010 0,983 | +0,027 +2,78 % | 19:10 | 0,996 200 | 1,030 700 | 1,040 1,000 | 4,400 0,760 | 11.759 10.578 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 0,675 0,650 | +0,026 +3,96 % | 19:14 | 0,675 4.100 | 0,711 300 | 0,690 0,660 | 3,000 0,620 | 17.153 10.571 | 2 | ||
| NUVATION BIO INC A2QPAG Frankfurt | 5,830 5,715 | +0,115 +2,01 % | 17:02 | 5,555 900 | 5,855 900 | 5,830 5,205 | 5,715 4,500 | 1.900 10.506 | - | ||
| ON THE BEACH GROUP PLC A140YS Tradegate | 2,100 2,120 | +0,020 +0,96 % | 20.07. | 2,060 1.506 | 2,080 1.469 | 2,100 2,100 | 2,260 1,530 | 5.000 10.500 | - | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,714 4,714 | -0,008 -0,18 % | 20.07. | 4,655 7.000 | 4,785 7.000 | 4,719 4,700 | 4,895 4,510 | 2.214 10.428 | - | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Tradegate | 3,460 3,560 | +0,080 +2,37 % | 20.07. | 3,400 1.480 | 3,540 1.420 | 3,500 3,460 | 3,840 1,320 | 3.000 10.409 | 8 | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,330 3,150 | +0,180 +5,71 % | 18:57 | 3,270 200 | 3,340 100 | 3,330 3,250 | 6,240 2,370 | 5.235 10.404 | 2 | ||
| BRAZE INC A3C7N3 Tradegate | 21,600 23,000 | -1,400 -6,09 % | 18:20 | 21,600 1.400 | 21,800 1.390 | 22,400 21,600 | 31,830 13,540 | 474 10.398 | - | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 59,00 57,50 | +1,50 +2,61 % | 17:28 | 57,50 100 | 60,00 200 | 59,00 57,50 | 65,50 41,000 | 177 10.393 | - | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 2,760 2,730 | +0,030 +1,10 % | 15:33 | 2,780 7.250 | 2,830 1.061 | 2,770 2,720 | 4,400 2,460 | 3.759 10.381 | 11 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 20,550 21,150 | -0,600 -2,84 % | 19:11 | 20,310 100 | 20,870 100 | 21,070 20,550 | 26,620 11,450 | 3.009 10.367 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 7,620 7,500 | +0,120 +1,60 % | 17:35 | 7,540 1.014 | 7,620 4 | 7,700 7,500 | 11,450 7,040 | 1.369 10.365 | 7 | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,900 14,000 | 0,000 0,00 % | 11:55 | 13,900 3.056 | 14,100 514 | 13,900 13,900 | 14,000 12,300 | 744 10.342 | - | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,210 0,243 | -0,033 -13,58 % | 17:35 | 0,190 683 | 0,229 19.267 | 0,243 0,180 | 0,825 0,060 | 46.085 10.327 | - | ||
| CID HOLDCO INC A42CPF NASDAQ | 1,160 1,250 | -0,090 -7,20 % | 19:19 | 1,140 100 | 1,160 400 | 1,240 1,160 | 136,50 1,140 | 9.388 10.324 | - | ||
| LUMINE GROUP INC A3D60U Tradegate | 13,400 13,800 | -0,400 -2,90 % | 17:52 | 13,300 380 | 13,500 370 | 13,900 13,400 | 19,700 11,200 | 764 10.310 | - | ||
| CRITICAL ONE ENERGY INC A40XVF Tradegate | 0,580 0,568 | +0,012 +2,11 % | 15:58 | 0,570 4.000 | 0,610 4.000 | 0,580 0,566 | 1,095 0,302 | 17.834 10.299 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 125,77 123,56 | +2,21 +1,79 % | 16:51 | 125,74 88 | 127,57 87 | 125,77 125,31 | 140,10 86,20 | 82 10.294 | - | ||
| SOLUTIANCE AG A32VN5 Xetra | 1,050 1,070 | -0,020 -1,87 % | 17:35 | 1,030 3.305 | 1,070 2.000 | 1,050 1,030 | 1,810 1,010 | 9.945 10.288 | 2 | ||
| FIRST CAROLINA FINANCIAL SERVICES INC A42ERZ NASDAQ | 12,790 12,730 | +0,060 +0,47 % | 18:38 | 12,790 100 | 12,840 100 | 12,830 12,790 | 13,310 12,500 | 1.225 10.248 | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 27,380 27,250 | -0,240 -0,87 % | 17.07. | 26,460 100 | 32,820 100 | 27,560 27,560 | 30,430 24,510 | 374 10.240 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 6,254 6,246 | +0,008 +0,13 % | 19:13 | 6,260 3.500 | 6,469 3.500 | 6,327 6,168 | 7,284 4,451 | 1.627 10.237 | - | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 8,410 8,730 | -0,320 -3,67 % | 15:46 | 8,200 200 | 8,630 300 | 8,510 8,410 | 15,340 4,000 | 1.205 10.235 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 12,800 12,600 | +0,200 +1,59 % | 11:45 | 12,800 800 | 12,900 800 | 12,800 12,700 | 20,000 10,900 | 802 10.218 | 5 | ||
| AUTOLIV INC SDR A401UM Tradegate | 103,00 105,20 | +0,40 +0,39 % | 20.07. | 103,60 51 | 103,70 51 | 103,00 103,00 | 112,90 85,25 | 99 10.197 | - | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,649 0,637 | +0,012 +1,90 % | 19:01 | 0,643 500 | 0,657 500 | 0,687 0,641 | 6,950 0,225 | 19.169 10.190 | - | ||
| ZEROSTACK CORP A41ZXY NASDAQ | 1,700 1,630 | +0,070 +4,29 % | 18:46 | 1,660 100 | 1,750 500 | 1,760 1,590 | 34,810 1,650 | 8.493 10.181 | 8 | ||
| COMSCORE INC A3E3RB NASDAQ | 7,450 7,490 | 0,000 0,00 % | 20.07. | 2,980 100 | 7,660 100 | 7,440 7,440 | 9,000 4,855 | 1.366 10.177 | 2 | ||
| VOLTALIA SA A1161Y Stuttgart | 6,790 6,740 | +0,050 +0,74 % | 19:17 | 6,780 1.475 | 6,860 1.458 | 6,970 6,730 | 8,690 5,915 | 1.482 10.122 | 1 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,312 2,274 | +0,038 +1,67 % | 17:51 | 2,310 130 | 2,334 5.000 | 2,312 2,242 | 5,700 2,222 | 4.373 10.096 | 3 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 5,480 5,480 | 0,000 0,00 % | 19:10 | 5,480 2.800 | 5,520 2.800 | 5,520 5,480 | 13,700 3,280 | 1.835 10.095 | 6 | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 10,139 9,829 | +0,311 +3,16 % | 17:21 | 9,973 1.104 | 10,235 1.075 | 10,141 9,899 | 18,612 8,745 | 1.000 10.078 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.