Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 30,9 Mio. 22,9 Mio. 20,7 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIVE9 INC A1XFG9 Tradegate | 15,085 15,845 | +0,320 +2,17 % | 27.02. | 14,480 611 | 14,775 599 | 15,840 15,085 | 35,150 13,480 | 462 7.102 | 2 | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 8,671 8,953 | +0,182 +2,14 % | 27.02. | 8,364 707 | 8,491 697 | 8,859 8,586 | 14,890 8,586 | 807 7.084 | 1 | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,066 0,064 | +0,001 +0,76 % | 27.02. | 0,051 19.763 | 0,070 12.407 | 0,066 0,064 | 0,089 0,031 | 109.000 7.077 | - | ||
| MAUREL & PROM SA 853155 Tradegate | 10,090 9,025 | +1,065 +11,80 % | 08:20 | 10,000 170 | 10,090 170 | 10,090 9,600 | 9,330 3,940 | 714 7.062 | - | ||
| GRAY MEDIA INC 902961 Tradegate | 4,680 4,980 | +0,280 +6,36 % | 27.02. | 4,360 1.381 | 4,380 1.368 | 4,700 4,680 | 5,350 2,820 | 1.500 7.040 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 18,000 19,550 | -1,550 -7,93 % | 08:38 | 18,000 528 | 18,350 518 | 18,050 18,000 | 40,440 10,100 | 389 7.017 | 14 | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 0,781 0,851 | -0,070 -8,27 % | 27.02. | 0,780 400 | 0,905 100 | 0,787 0,781 | 6,340 0,775 | 61.856 7.017 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,432 0,425 | +0,007 +1,65 % | 08:27 | 0,432 4.834 | 0,458 4.462 | 0,459 0,432 | 0,502 0,069 | 15.620 7.002 | - | ||
| VIZSLA COPPER CORP A41VS3 Tradegate | 1,120 1,100 | +0,020 +1,82 % | 08:37 | 1,080 1.865 | 1,110 1.757 | 1,160 1,110 | 1,740 0,322 | 6.166 6.998 | 2 | ||
| NANOREPRO AG 657710 Tradegate | 1,535 1,560 | -0,030 -1,92 % | 27.02. | 1,470 1.620 | 1,590 1.350 | 1,540 1,525 | 2,270 1,200 | 4.544 6.992 | 1 | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 9,820 10,040 | +0,010 +0,10 % | 27.02. | 9,595 330 | 9,680 330 | 10,010 9,820 | 10,100 7,170 | 709 6.981 | 1 | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 6,270 6,420 | 0,000 0,00 % | 26.02. | 5,370 300 | 6,260 100 | 6,570 6,250 | 23,450 5,750 | 8.400 6.978 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 34,810 36,800 | -1,990 -5,41 % | 27.02. | 34,670 200 | 34,780 100 | 34,850 34,810 | 41,080 29,005 | 2.611 6.966 | - | ||
| 029 GROUP SE A2LQ2D Xetra | 37,400 37,800 | -0,400 -1,06 % | 27.02. | 36,800 152 | 37,800 152 | 37,800 37,400 | 47,600 26,200 | 185 6.963 | - | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 13,540 13,720 | -0,180 -1,31 % | 08:30 | 13,520 240 | 13,540 230 | 13,540 13,520 | 14,980 11,100 | 514 6.952 | 1 | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,335 0,329 | +0,006 +1,82 % | 27.02. | 0,289 100 | 0,360 100 | 0,360 0,335 | 6,950 0,225 | 97.806 6.938 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 8,896 9,039 | -0,143 -1,58 % | 08:01 | 8,890 3.600 | 9,029 3.600 | 8,918 8,896 | 10,154 7,363 | 775 6.909 | - | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 35,400 34,600 | 0,000 0,00 % | 27.02. | 33,600 200 | 36,800 200 | 35,800 34,800 | 38,600 28,400 | 194 6.906 | 4 | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,964 0,932 | +0,032 +3,43 % | 08:18 | 0,964 1.970 | 0,994 4.031 | 0,994 0,958 | 1,645 0,572 | 7.178 6.899 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 30,640 31,670 | -1,030 -3,25 % | 08:14 | 30,010 67 | 30,510 227 | 30,890 30,640 | 37,170 5,850 | 223 6.887 | - | ||
| BPOST SA A1W0FA Tradegate | 2,055 2,135 | -0,080 -3,75 % | 08:29 | 2,005 1.500 | 2,105 1.500 | 2,115 2,005 | 2,580 1,262 | 3.281 6.871 | - | ||
| MEXICO FUND INC 867648 NASDAQ | 22,870 22,580 | +0,290 +1,28 % | 27.02. | 22,620 100 | 22,790 3.100 | 22,870 22,810 | 22,870 13,380 | 1.783 6.854 | - | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 56,00 60,00 | -3,00 -5,08 % | 27.02. | 58,00 86 | 58,50 85 | 59,00 56,00 | 65,50 38,400 | 122 6.838 | 1 | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 34,110 34,760 | -0,650 -1,87 % | 27.02. | 16,380 200 | 46,600 200 | 34,150 34,110 | 37,220 19,925 | 2.239 6.826 | - | ||
| AVANTI GOLD CORP A3ECT4 Tradegate | 0,685 0,620 | +0,065 +10,48 % | 07:53 | 0,655 4.976 | 0,685 4.640 | 0,695 0,665 | 0,620 0,234 | 10.010 6.817 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,440 1,450 | -0,010 -0,69 % | 27.02. | 1,420 2.450 | 1,450 23.495 | 1,450 1,430 | 1,560 1,100 | 4.750 6.808 | 4 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 13,950 14,750 | -0,800 -5,42 % | 08:13 | 13,950 1.200 | 14,250 1.200 | 14,250 13,950 | 50,30 12,050 | 486 6.781 | 2 | ||
| RESOURO STRATEGIC METALS INC A3EVCJ Tradegate | 0,220 0,220 | +0,004 +1,85 % | 27.02. | 0,208 14.486 | 0,216 13.781 | 0,222 0,210 | 0,244 0,122 | 31.000 6.774 | 4 | ||
| TRADEGATE AG 521690 Tradegate | 90,00 88,00 | +2,00 +2,27 % | 27.02. | 85,50 100 | 90,00 100 | 90,00 86,00 | 93,50 85,50 | 77 6.770 | - | ||
| ICOP SPA SB A40J6K Stuttgart | 22,800 23,200 | 0,000 0,00 % | 27.02. | 23,700 84 | 23,400 85 | 23,800 22,000 | 23,800 8,040 | 289 6.762 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 67,30 68,25 | -0,95 -1,39 % | 07:34 | 67,15 118 | 68,50 116 | 67,30 67,30 | 68,95 23,620 | 100 6.730 | - | ||
| ANIKA THERAPEUTICS INC 889120 Frankfurt | 11,200 9,000 | 0,000 0,00 % | 27.02. | 12,000 300 | 12,500 300 | 11,200 10,400 | 16,700 6,900 | 600 6.720 | 8 | ||
| NORBIT ASA A2PMG8 Tradegate | 18,440 18,880 | +0,040 +0,22 % | 27.02. | 18,080 200 | 18,220 200 | 19,040 18,440 | 19,620 8,480 | 353 6.681 | 1 | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 56,02 54,74 | +1,27 +2,32 % | 07:39 | 54,87 390 | 56,22 390 | 56,02 55,31 | 106,74 52,55 | 120 6.651 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,673 8,678 | -0,005 -0,06 % | 08:07 | 8,532 3.600 | 8,666 3.600 | 8,678 8,543 | 8,970 5,216 | 776 6.648 | - | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 31,800 32,000 | 0,000 0,00 % | 27.02. | 30,600 120 | 31,600 120 | 32,400 31,400 | 48,200 22,600 | 207 6.647 | - | ||
| IPOWER INC A41P93 NASDAQ | 1,900 2,140 | -0,240 -11,22 % | 27.02. | 1,890 200 | 1,980 200 | 1,910 1,900 | 29,100 1,900 | 16.446 6.634 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 25,000 25,200 | -0,200 -0,79 % | 08:14 | 24,700 161 | 25,600 154 | 25,000 25,000 | 34,000 7,140 | 265 6.625 | - | ||
| STOCK3 AG A0S9QZ Xetra | 27,200 26,200 | +1,000 +3,82 % | 27.02. | 27,000 1 | 27,200 179 | 27,200 26,400 | 33,200 20,400 | 248 6.616 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 9,300 9,314 | -0,014 -0,15 % | 07:37 | 9,300 538 | 9,600 530 | 9,500 9,300 | 9,294 5,700 | 700 6.610 | 1 | ||
| ARJO AB A2H7JW Tradegate | 2,526 2,574 | -0,018 -0,71 % | 27.02. | 2,496 700 | 2,504 600 | 2,568 2,526 | 3,558 2,446 | 2.579 6.598 | - | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,923 0,906 | +0,017 +1,88 % | 08:13 | 0,896 5.662 | 0,900 7.000 | 0,923 0,923 | 1,096 0,301 | 7.107 6.560 | 6 | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 10,900 11,200 | -0,300 -2,68 % | 07:53 | 10,700 456 | 11,200 438 | 10,900 10,900 | 34,050 7,700 | 599 6.529 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 1,485 1,465 | +0,020 +1,37 % | 27.02. | 1,490 100 | 1,680 100 | 1,485 1,485 | 8,290 1,435 | 25.223 6.526 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 15,899 15,851 | +0,048 +0,30 % | 08:37 | 15,898 1.200 | 16,378 1.200 | 16,351 15,871 | 16,892 12,592 | 399 6.515 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 198,72 191,03 | +7,69 +4,03 % | 08:35 | 192,31 200 | 198,38 200 | 198,82 191,57 | 235,34 80,00 | 33 6.507 | - | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Tradegate | 12,062 11,942 | +0,006 +0,05 % | 27.02. | 12,350 1.350 | 12,781 1.350 | 12,120 12,021 | 12,125 9,879 | 537 6.504 | - | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 126,00 127,00 | -1,00 -0,79 % | 08:10 | 125,00 62 | 126,00 26 | 126,00 125,00 | 142,00 43,200 | 52 6.504 | - | ||
| NEXTCURE INC A41AKJ NASDAQ | 12,920 13,000 | -0,080 -0,62 % | 27.02. | 12,160 100 | 13,250 100 | 12,960 12,920 | 15,500 3,162 | 2.454 6.464 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 18,590 18,520 | +0,070 +0,38 % | 08:32 | 18,340 325 | 18,710 318 | 18,630 18,590 | 22,620 15,990 | 346 6.432 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.