Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 15,400 15,300 | 0,000 0,00 % | 30.01. | 15,300 656 | 15,500 643 | 15,400 15,200 | 17,900 14,700 | 1.839 28.241 | - | ||
| EL POLLO LOCO HOLDINGS INC A117LA Tradegate | 8,450 8,500 | -0,100 -1,17 % | 30.01. | 8,400 400 | 8,700 400 | 8,450 8,450 | 11,800 7,800 | 3.341 28.231 | 6 | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 30,000 30,200 | -0,200 -0,66 % | 30.01. | 28,400 500 | 31,600 200 | 30,000 30,000 | 30,200 18,600 | 937 28.110 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 6,250 6,340 | -0,090 -1,42 % | 30.01. | 5,410 200 | 7,140 200 | 6,350 6,250 | 8,945 3,395 | 13.386 28.049 | - | ||
| V2X INC A12BGS Tradegate | 58,00 57,50 | -0,50 -0,85 % | 30.01. | 57,50 104 | 58,50 102 | 58,00 57,00 | 61,00 38,000 | 486 28.002 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 27,900 28,180 | -0,060 -0,21 % | 30.01. | 27,900 40 | 28,020 40 | 28,180 27,900 | 37,100 24,000 | 996 27.946 | - | ||
| APOLLOMICS INC A40WEG NASDAQ | 18,660 19,870 | 0,000 0,00 % | 28.01. | 16,810 100 | 24,000 100 | 18,000 18,000 | 36,510 4,060 | 1.142 27.876 | - | ||
| BATTERY X METALS INC A41RJF Tradegate | 2,450 2,550 | +0,300 +13,95 % | 30.01. | 1,850 410 | 2,450 380 | 2,834 1,900 | 7,080 1,590 | 13.193 27.869 | 3 | ||
| MINCO SILVER CORPORATION A0ESX5 Frankfurt | 0,330 0,346 | -0,016 -4,62 % | 30.01. | 0,314 5.000 | 0,348 2.831 | 0,360 0,330 | 0,468 0,096 | 80.549 27.789 | - | ||
| BETSSON AB A40HBD Tradegate | 9,870 10,070 | -0,050 -0,50 % | 30.01. | 9,870 1.324 | 9,965 320 | 10,100 9,870 | 18,220 9,235 | 2.757 27.786 | 3 | ||
| ABB LTD ADR 675089 Frankfurt | 71,60 71,60 | 0,00 0,00 % | 30.01. | 72,40 90 | 73,20 140 | 73,40 71,60 | 73,40 41,000 | 380 27.768 | 15 | ||
| ENERFLEX LTD A1JBLZ Tradegate | 15,400 15,200 | -0,100 -0,65 % | 30.01. | 15,400 324 | 15,600 321 | 15,500 14,900 | 15,500 5,700 | 1.805 27.767 | - | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 10,789 10,912 | -0,113 -1,04 % | 30.01. | 10,768 1.400 | 11,058 1.400 | 10,976 10,517 | 17,506 9,976 | 2.577 27.744 | - | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 17,740 17,450 | +0,290 +1,66 % | 30.01. | 17,500 100 | 17,700 500 | 17,740 17,380 | 17,740 13,950 | 3.926 27.672 | - | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 74,00 74,00 | -0,50 -0,67 % | 30.01. | 73,50 50 | 75,00 50 | 74,00 73,50 | 74,50 41,400 | 374 27.636 | 132 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 0,936 1,010 | -0,074 -7,29 % | 30.01. | 0,860 1.000 | 0,941 300 | 0,947 0,930 | 9,845 0,930 | 40.340 27.482 | 3 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 0,559 0,541 | +0,018 +3,23 % | 30.01. | 0,535 100 | 0,563 44.400 | 0,563 0,554 | 4,940 0,535 | 137.677 27.420 | - | ||
| DEUTSCHE BALATON AG A2LQT0 Hamburg | 3.040,00 3.140,00 | -100,00 -3,18 % | 30.01. | 3.020,00 10 | 3.100,00 3 | 3.060,00 3.040,00 | 3.400,00 1.350,00 | 9 27.380 | - | ||
| GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,375 0,394 | +0,018 +5,04 % | 30.01. | 0,000 9.000 | 0,000 9.000 | 0,401 0,363 | 0,470 0,198 | 71.814 27.306 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 3,680 3,890 | -0,210 -5,40 % | 30.01. | 3,310 100 | 3,990 6.100 | 3,880 3,680 | 7,220 1,310 | 13.548 27.299 | - | ||
| NETSKOPE INC A41FLH Tradegate | 12,600 12,900 | 0,000 0,00 % | 30.01. | 12,500 1.203 | 12,600 1.190 | 12,900 12,600 | 21,400 12,400 | 2.135 27.264 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 35,880 36,020 | +0,100 +0,28 % | 30.01. | 35,400 100 | 36,140 100 | 36,040 35,660 | 36,600 10,170 | 760 27.173 | 1 | ||
| SERINA THERAPEUTICS INC A407RQ Tradegate | 2,640 3,000 | +0,020 +0,76 % | 30.01. | 2,540 1.976 | 2,700 1.850 | 2,660 2,440 | 6,800 1,710 | 10.698 27.161 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,120 3,100 | +0,020 +0,65 % | 30.01. | 3,070 300 | 3,530 200 | 3,130 3,000 | 5,300 2,600 | 16.013 27.077 | 1 | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 42,645 43,095 | +0,550 +1,31 % | 30.01. | 41,785 400 | 42,340 400 | 43,295 41,645 | 51,06 27,025 | 636 27.064 | - | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 10,900 11,200 | -0,100 -0,91 % | 30.01. | 10,700 375 | 11,300 352 | 13,100 10,900 | 15,800 4,040 | 2.437 27.062 | 5 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 30.01. | 14,100 900 | 14,400 900 | 14,100 13,900 | 15,300 6,450 | 1.920 26.978 | 8 | ||
| FREEPORT RESOURCES INC A2P4MY Tradegate | 0,059 0,070 | +0,003 +4,42 % | 30.01. | 0,053 100.000 | 0,060 25.000 | 0,070 0,050 | 0,080 0,013 | 476.843 26.933 | - | ||
| AINOS INC A41AZJ NASDAQ | 2,005 2,340 | -0,345 -14,68 % | 30.01. | 1,900 600 | 2,030 100 | 2,005 2,000 | 4,240 1,610 | 24.907 26.928 | 1 | ||
| NEW PACIFIC METALS CORP A2QJD9 Tradegate | 2,860 3,200 | +0,020 +0,70 % | 30.01. | 2,800 714 | 2,860 698 | 3,160 2,860 | 3,840 1,760 | 9.134 26.922 | - | ||
| PARROT SA A0J3D7 Tradegate | 7,520 7,500 | +0,080 +1,08 % | 30.01. | 7,380 170 | 7,520 160 | 7,580 7,360 | 14,500 3,240 | 3.624 26.912 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,125 1,190 | -0,065 -5,46 % | 30.01. | 1,100 100 | 1,140 600 | 1,200 1,125 | 2,210 0,543 | 38.780 26.900 | 1 | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,885 0,870 | +0,015 +1,72 % | 30.01. | 0,885 24.500 | 0,899 100 | 0,895 0,885 | 1,230 0,415 | 37.372 26.888 | 5 | ||
| TONNER DRONES SA A3D69Y Frankfurt | 0,029 0,030 | -0,002 -5,00 % | 30.01. | 0,029 50.000 | 0,029 15.000 | 0,031 0,028 | 0,165 0,001 | 922.000 26.806 | 2 | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 6,616 6,636 | +0,046 +0,70 % | 30.01. | 6,553 3.200 | 6,586 3.200 | 6,643 6,577 | 6,730 4,378 | 4.045 26.694 | - | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 4,800 4,451 | +0,274 +6,05 % | 30.01. | 4,480 892 | 4,555 878 | 4,800 4,681 | 6,504 1,000 | 5.542 26.544 | 1 | ||
| ALKAMI TECHNOLOGY INC A3CMGH Tradegate | 17,900 17,800 | 0,000 0,00 % | 30.01. | 17,800 564 | 18,000 553 | 17,900 17,900 | 27,200 16,500 | 1.480 26.492 | 10 | ||
| ANDEAN PRECIOUS METALS CORP A3CNLN Frankfurt | 5,200 6,050 | -0,850 -14,05 % | 30.01. | 5,250 571 | 5,550 542 | 6,150 5,200 | 7,900 0,800 | 4.530 26.389 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 52,75 53,16 | -0,06 -0,11 % | 30.01. | 52,72 400 | 52,90 400 | 53,15 52,73 | 53,89 40,660 | 495 26.241 | - | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,720 0,746 | -0,002 -0,28 % | 30.01. | 0,000 8.000 | 0,000 3.000 | 0,754 0,720 | 0,778 0,309 | 35.808 26.172 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 5,146 5,116 | -0,022 -0,43 % | 30.01. | 5,156 700 | 5,180 1.000 | 5,194 5,110 | 5,700 3,137 | 5.070 26.129 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 2,360 2,395 | -0,035 -1,46 % | 30.01. | 2,280 4.400 | 2,590 2.600 | 2,370 2,320 | 2,970 0,910 | 16.686 26.121 | 1 | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,935 3,915 | +0,020 +0,51 % | 30.01. | 3,930 800 | 4,020 2.300 | 3,935 3,925 | 4,050 3,380 | 9.315 26.086 | - | ||
| BEYOND AIR INC A41C99 NASDAQ | 1,200 1,230 | -0,030 -2,44 % | 30.01. | 1,180 200 | 1,230 100 | 1,210 1,180 | 8,830 0,697 | 36.526 26.023 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q NASDAQ | 18,370 18,580 | -0,180 -0,97 % | 30.01. | 18,250 200 | 18,620 200 | 18,370 18,340 | 18,580 11,860 | 1.632 25.952 | - | ||
| XTRACKERS PHYSICAL GOLD ETC USD A1EN2J München | 396,51
439,76 | -43,25 -9,83 % | 30.01. | 396,93 126 | 409,03 123 | 423,57 396,51 | 444,29 257,08 | 65 25.951 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 3,755 4,010 | +0,010 +0,27 % | 30.01. | 3,700 280 | 3,790 270 | 3,930 3,755 | 5,000 0,740 | 6.637 25.899 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 40,200 40,100 | +0,100 +0,25 % | 30.01. | 40,261 1.491 | 40,400 830 | 40,200 40,030 | 43,499 38,346 | 644 25.837 | 1 | ||
| OFS CREDIT COMPANY INC A2N7LT Frankfurt | 3,950 4,211 | -0,261 -6,20 % | 30.01. | 3,756 533 | 3,998 501 | 4,167 3,845 | 7,200 3,669 | 6.457 25.813 | 1 | ||
| BOERSE.DE-GOLD-ETC TMG0LD München | 408,42 451,00 | -42,58 -9,44 % | 30.01. | 409,65 25 | 420,30 24 | 445,87 408,04 | 477,29 273,12 | 59 25.650 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.