Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1911 GOLD CORPORATION A2PMPY Tradegate | 0,399 0,404 | +0,017 +4,31 % | 10.06. | 0,372 5.386 | 0,393 5.091 | 0,400 0,374 | 0,950 0,300 | 50.675 19.892 | 1 | ||
| C3IS INC A41YY9 NASDAQ | 2,220 2,240 | -0,010 -0,45 % | 10.06. | 2,010 100 | 2,240 100 | 2,270 2,200 | 602,00 1,980 | 18.020 19.836 | - | ||
| TITAN MINING CORPORATION A41MZZ Tradegate | 1,680 1,700 | +0,060 +3,70 % | 10.06. | 1,570 2.200 | 1,660 2.100 | 1,730 1,670 | 4,540 1,670 | 11.626 19.821 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 17,500 16,950 | 0,000 0,00 % | 10.06. | 17,350 577 | 17,700 563 | 17,650 16,600 | 40,440 10,100 | 1.146 19.818 | 14 | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 0,265 0,254 | +0,011 +4,33 % | 10.06. | 0,240 100 | 0,254 500 | 0,270 0,244 | 2,630 0,237 | 106.995 19.766 | - | ||
| EMBRACER GROUP AB A40WJC Tradegate | 5,656 5,706 | -0,016 -0,28 % | 10.06. | 5,642 880 | 5,700 880 | 5,696 5,580 | 10,532 3,958 | 3.499 19.725 | - | ||
| BAVARIA INDUSTRIES GROUP AG 260555 München | 99,00 100,00 | -1,00 -1,00 % | 10.06. | 99,00 10 | 100,00 100 | 100,00 98,00 | 110,00 77,50 | 200 19.700 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 3,168 3,384 | +0,046 +1,47 % | 10.06. | 0,000 1.700 | 0,000 1.600 | 3,350 3,168 | 9,100 0,690 | 6.120 19.621 | 1 | ||
| LIBERTYSTREAM INFRASTRUCTURE PARTNERS INC A419Q5 Stuttgart | 0,604 0,654 | 0,000 0,00 % | 10.06. | 0,608 82.237 | 0,637 78.493 | 0,666 0,604 | 1,070 0,095 | 29.810 19.600 | - | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 0,599 0,645 | +0,000 +0,03 % | 10.06. | 0,544 300 | 0,706 100 | 0,653 0,560 | 3,150 0,336 | 44.211 19.599 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 6,930 6,450 | +0,020 +0,29 % | 10.06. | 6,800 736 | 7,000 713 | 7,030 6,790 | 8,355 2,730 | 2.801 19.564 | 9 | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 1,060 1,060 | -0,010 -0,93 % | 10.06. | 1,400 100 | 1,420 1.000 | 1,130 1,020 | 78,90 0,994 | 571.617 19.519 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Tradegate | 23,800 23,900 | -0,200 -0,83 % | 10.06. | 23,900 140 | 24,000 595 | 23,900 23,800 | 30,800 23,400 | 818 19.480 | - | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 3,700 3,746 | -0,012 -0,32 % | 10.06. | 3,696 910 | 3,726 900 | 3,746 3,700 | 4,650 3,650 | 5.224 19.466 | 1 | ||
| RENX ENTERPRISES CORP A426QB NASDAQ | 1,730 1,700 | 0,000 0,00 % | 10.06. | 1,690 100 | 1,860 300 | 1,800 1,670 | 41,200 1,430 | 21.942 19.413 | 1 | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,000 1,090 | -0,010 -0,99 % | 10.06. | 0,988 3.042 | 1,035 2.887 | 1,105 1,000 | 1,495 0,358 | 18.475 19.396 | 1 | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 5,289 5,258 | +0,045 +0,86 % | 10.06. | 5,209 4.000 | 5,254 4.000 | 5,291 5,156 | 10,610 5,050 | 3.734 19.390 | - | ||
| SMX SECURITY MATTERS PLC A41Z2V NASDAQ | 12,860 13,090 | +0,050 +0,39 % | 10.06. | 12,810 100 | 14,320 100 | 14,120 12,840 | 700.261,10 12,840 | 5.315 19.381 | 3 | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 69,00 70,30 | -0,35 -0,50 % | 10.06. | 68,85 116 | 69,85 114 | 71,80 68,00 | 120,00 59,00 | 277 19.353 | 2 | ||
| YANGARRA RESOURCES LTD A115B6 Frankfurt | 0,855 0,855 | 0,000 0,00 % | 10.06. | 0,840 5.000 | 0,855 80.400 | 0,855 0,815 | 0,950 0,570 | 22.600 19.323 | 2 | ||
| SOCIETE LDC SA A40QVN Stuttgart | 121,20 121,60 | 0,00 0,00 % | 10.06. | 121,00 42 | 121,00 33 | 121,80 119,60 | 122,80 83,90 | 160 19.275 | - | ||
| BLOCKCHAIN DIGITAL INFRASTRUCTURE INC A42152 NASDAQ | 1,610 1,610 | 0,000 0,00 % | 10.06. | 1,460 100 | 1,820 200 | 1,645 1,580 | 3,890 0,980 | 23.145 19.248 | - | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,420 0,429 | 0,000 -0,07 % | 10.06. | 0,420 53.000 | 0,452 100 | 0,429 0,415 | 2,495 0,236 | 83.111 19.235 | 1 | ||
| NEXA RESOURCES SA A2H5WA Tradegate | 10,500 11,100 | -0,100 -0,94 % | 10.06. | 10,500 958 | 10,600 945 | 11,100 10,500 | 14,200 10,500 | 1.764 19.144 | 4 | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 2,535 2,565 | 0,000 0,00 % | 10.06. | 2,300 500 | 2,880 2.200 | 2,590 2,520 | 10,520 2,500 | 17.342 19.120 | - | ||
| DEGI INTERNATIONAL 800799 Tradegate | 0,899 0,905 | -0,016 -1,75 % | 10.06. | 0,000 12.236 | 0,000 11.828 | 0,910 0,899 | 1,000 0,870 | 20.960 19.063 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 11,220 10,900 | +0,080 +0,72 % | 10.06. | 9,150 200 | 11,260 300 | 11,270 10,960 | 16,955 10,700 | 4.392 19.023 | 2 | ||
| INTEL CORPORATION CDR A3DQG5 München | 38,000 39,000 | -1,000 -2,56 % | 10.06. | 37,200 1.000 | 37,600 1.000 | 38,600 38,000 | 45,000 7,000 | 500 19.000 | 126 | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,107 0,099 | +0,006 +5,54 % | 10.06. | 0,095 10.483 | 0,107 9.381 | 0,107 0,095 | 0,265 0,070 | 195.885 18.972 | 2 | ||
| MONTAGE GOLD CORP A2QGW5 Stuttgart | 8,335 8,655 | 0,000 0,00 % | 10.06. | 8,325 6.006 | 8,435 5.928 | 8,670 8,335 | 11,100 2,680 | 2.200 18.920 | 1 | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 3,910 3,720 | +0,110 +2,89 % | 05.06. | 3,660 1.000 | 4,370 1.000 | 3,800 3,800 | 4,890 1,400 | 5.040 18.887 | - | ||
| XLIFE SCIENCES AG A2PK6Z Frankfurt | 23,000 24,200 | -1,200 -4,96 % | 10.06. | 22,800 400 | 23,000 400 | 24,200 23,000 | 28,400 16,250 | 800 18.880 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,740 1,680 | +0,010 +0,58 % | 10.06. | 1,710 4.393 | 1,750 4.285 | 1,740 1,650 | 2,612 1,539 | 11.187 18.873 | - | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 1,620 1,600 | 0,000 0,00 % | 10.06. | 1,600 1.700 | 1,940 100 | 1,725 1,600 | 17,520 1,600 | 25.481 18.849 | - | ||
| GOPRO INC A1XE7G Tradegate | 0,688 0,752 | +0,002 +0,29 % | 10.06. | 0,676 4.890 | 0,690 4.790 | 0,766 0,688 | 2,576 0,523 | 26.238 18.826 | 3 | ||
| JFROG LTD A2QCJN Tradegate | 72,86 70,40 | +3,22 +4,62 % | 10.06. | 69,12 50 | 70,12 50 | 72,86 69,28 | 76,54 29,800 | 269 18.825 | 3 | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 2,630 2,220 | 0,000 0,00 % | 10.06. | 2,610 300 | 2,980 100 | 2,720 2,250 | 14,050 2,185 | 12.511 18.823 | - | ||
| ALLIANZ SE ADR A2PXV5 Frankfurt | 37,600 37,000 | +0,600 +1,62 % | 10.06. | 37,400 350 | 38,400 350 | 37,600 37,400 | 40,000 33,000 | 500 18.800 | 43 | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 20,660 20,830 | +0,350 +1,72 % | 10.06. | 20,190 495 | 20,440 489 | 20,920 20,640 | 39,690 16,045 | 907 18.777 | 4 | ||
| PALATIN TECHNOLOGIES INC A41E9H NASDAQ | 13,500 14,020 | -0,140 -1,03 % | 10.06. | 5,600 100 | 16,350 200 | 14,000 13,500 | 28,520 10,500 | 2.281 18.728 | 1 | ||
| NERDY INC A3CY5K NASDAQ | 0,899 0,880 | 0,000 0,00 % | 10.06. | 0,888 400 | 1,090 1.400 | 0,920 0,848 | 1,725 0,764 | 35.934 18.702 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,759 0,822 | -0,005 -0,59 % | 10.06. | 0,759 4.120 | 0,770 4.060 | 0,825 0,759 | 1,668 0,533 | 23.937 18.557 | 3 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 4,498 4,614 | +0,006 +0,13 % | 10.06. | 4,400 1.364 | 4,586 1.308 | 4,530 4,374 | 5,950 2,221 | 4.180 18.552 | 1 | ||
| AMERICAN PACIFIC MINING CORP A422L8 Tradegate | 0,104 0,101 | +0,003 +2,55 % | 10.06. | 0,000 90.000 | 0,000 24.500 | 0,105 0,099 | 0,200 0,083 | 177.318 18.423 | 1 | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 2,520 2,410 | +0,020 +0,80 % | 10.06. | 2,490 300 | 2,810 200 | 2,530 2,450 | 20,960 1,870 | 17.419 18.300 | 3 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,178 0,176 | +0,008 +4,96 % | 10.06. | 0,161 18.680 | 0,178 16.826 | 0,184 0,167 | 0,416 0,140 | 102.773 18.226 | 1 | ||
| AUDIUS SE A40ET1 Tradegate | 13,700 13,800 | -0,100 -0,72 % | 10.06. | 13,600 375 | 13,900 160 | 13,800 13,700 | 14,400 11,000 | 1.329 18.219 | - | ||
| FREECAST INC A40F8K NASDAQ | 0,592 0,644 | 0,000 0,00 % | 10.06. | 0,600 100 | 0,607 200 | 0,650 0,590 | 9,200 0,590 | 36.637 18.213 | - | ||
| JOBY AVIATION INC A3CWWU Tradegate | 7,700 8,050 | 0,000 0,00 % | 10.06. | 7,600 440 | 7,750 430 | 8,050 7,700 | 12,400 6,750 | 2.305 18.210 | 13 | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 11,900 11,800 | +0,100 +0,85 % | 10.06. | 11,700 700 | 12,900 690 | 12,000 11,800 | 16,400 10,000 | 1.516 18.184 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.