Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 2,645 2,650 | -0,080 -2,94 % | 02.10. | 2,675 563 | 2,780 541 | 2,750 2,610 | 4,895 1,748 | 3.010 8.019 | - | ||
| AMDOCS LTD 915119 Tradegate | 70,84 70,06 | +0,78 +1,11 % | 07:33 | 69,74 87 | 70,78 86 | 70,86 70,84 | 87,98 69,02 | 113 8.006 | 2 | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,605 0,576 | +0,009 +1,44 % | 02.10. | 0,601 5.000 | 0,626 4.804 | 0,610 0,560 | 3,301 0,360 | 13.553 8.000 | 1 | ||
| ELEKTA AB 896279 Tradegate | 4,310 4,312 | +0,024 +0,56 % | 02.10. | 4,272 1.180 | 4,310 1.160 | 4,310 4,268 | 6,475 4,006 | 1.858 7.983 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 82,00 82,00 | 0,00 0,00 % | 02.10. | 81,50 40 | 82,00 40 | 82,00 81,00 | 96,50 79,00 | 98 7.980 | - | ||
| NESTLE SA ADR 883723 Tradegate | 79,80 79,80 | 0,00 0,00 % | 08:01 | 79,60 50 | 79,80 50 | 79,80 79,80 | 96,40 75,20 | 100 7.980 | 12 | ||
| TRUEBLUE INC A0M93G NASDAQ | 5,630 6,380 | 0,000 0,00 % | 02.10. | 5,150 1 | 9,340 1 | 6,220 5,625 | 8,960 3,890 | 13.266 7.959 | - | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,920 0,895 | +0,003 +0,27 % | 02.10. | 0,892 3.372 | 0,937 3.208 | 0,949 0,891 | 6,450 0,562 | 8.642 7.957 | - | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 92,50 92,00 | 0,00 0,00 % | 02.10. | 91,00 89 | 93,50 86 | 92,50 92,50 | 139,00 91,50 | 86 7.955 | 7 | ||
| HERITAGE DISTILLING HOLDING COMPANY INC A3D72G NASDAQ | 0,878 0,794 | 0,000 0,00 % | 02.10. | 0,801 3 | 0,863 4 | 0,878 0,770 | 4,000 0,350 | 67.116 7.947 | - | ||
| LIBERTYSTREAM INFRASTRUCTURE PARTNERS INC A419Q5 Tradegate | 0,130 0,146 | -0,011 -7,80 % | 02.10. | 0,131 15.322 | 0,150 13.293 | 0,138 0,130 | 0,312 0,095 | 60.500 7.945 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 7,788 7,830 | -0,042 -0,54 % | 08:03 | 7,746 1.600 | 7,788 1.600 | 7,851 7,788 | 7,850 5,677 | 1.012 7.945 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 7,868 7,821 | +0,047 +0,60 % | 08:09 | 7,826 11.800 | 7,862 11.800 | 7,871 7,818 | 7,859 5,361 | 1.010 7.934 | - | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 15,760 15,890 | -0,130 -0,82 % | 02.10. | 6,280 2 | 17,250 1 | 15,870 15,640 | 16,470 13,510 | 876 7.912 | 5 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,856 12,822 | +0,034 +0,27 % | 08:11 | 12,802 900 | 12,856 900 | 12,862 12,802 | 15,952 11,598 | 617 7.911 | - | ||
| GIANT MINING CORP A409DM Tradegate | 0,104 0,099 | +0,003 +2,48 % | 02.10. | 0,096 10.417 | 0,105 8.961 | 0,104 0,102 | 0,396 0,080 | 77.100 7.904 | 4 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 26,000 26,000 | +0,600 +2,36 % | 02.10. | 25,200 200 | 25,600 195 | 26,000 25,200 | 35,200 22,180 | 310 7.899 | - | ||
| LIBERTY BROADBAND CORPORATION A12DQA Tradegate | 54,00 54,00 | +1,00 +1,89 % | 02.10. | 52,50 174 | 53,50 169 | 54,00 54,00 | 92,50 48,800 | 146 7.884 | - | ||
| BANYAN GOLD CORP A1T64A Tradegate | 0,450 0,474 | -0,006 -1,32 % | 02.10. | 0,444 4.515 | 0,466 4.282 | 0,480 0,450 | 0,498 0,107 | 17.000 7.871 | - | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 19,940 19,940 | 0,000 0,00 % | 02.10. | 7,980 1 | 31,820 11 | 19,970 19,940 | 20,155 12,100 | 2.683 7.816 | - | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 98,73 98,74 | -0,43 -0,43 % | 02.10. | 99,34 600 | 99,55 600 | 98,84 98,67 | 112,36 75,26 | 79 7.800 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,381 0,385 | -0,011 -2,81 % | 02.10. | 0,386 5.194 | 0,409 4.890 | 0,391 0,381 | 0,524 0,060 | 19.982 7.732 | 2 | ||
| ERNEXA THERAPEUTICS INC A4171U NASDAQ | 1,210 1,100 | +0,110 +10,00 % | 02.10. | 1,210 10 | 1,220 3 | 1,270 1,150 | 17,850 1,100 | 34.813 7.725 | 3 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,765 1,785 | 0,000 0,00 % | 02.10. | 1,760 2 | 1,910 3 | 1,850 1,705 | 2,240 0,859 | 90.283 7.718 | 1 | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,402 0,371 | 0,000 0,00 % | 02.10. | 0,390 10 | 0,451 1 | 0,415 0,373 | 1,795 0,341 | 209.644 7.702 | 2 | ||
| ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 2,155 2,175 | -0,025 -1,15 % | 02.10. | 2,165 1.437 | 2,195 1.411 | 2,195 2,155 | 2,290 0,980 | 3.552 7.691 | 1 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 3,250 3,230 | +0,020 +0,62 % | 02.10. | 2,530 1 | 3,780 1 | 3,290 3,150 | 4,020 2,650 | 6.894 7.686 | - | ||
| ACCURAY INC A0MKWM Tradegate | 1,390 1,410 | -0,010 -0,71 % | 02.10. | 1,390 2.878 | 1,430 2.798 | 1,390 1,380 | 2,800 1,050 | 5.527 7.681 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 45,685 45,235 | +0,450 +0,99 % | 08:14 | 44,940 810 | 45,685 810 | 45,695 45,685 | 46,225 17,874 | 168 7.676 | - | ||
| CASSIAR GOLD CORP A2QEUG Tradegate | 0,171 0,176 | -0,008 -4,47 % | 02.10. | 0,170 11.821 | 0,191 10.461 | 0,188 0,171 | 0,195 0,104 | 42.504 7.671 | - | ||
| ELEMENTAL ALTUS ROYALTIES CORP A41FML Tradegate | 14,840 15,280 | -0,120 -0,80 % | 02.10. | 14,860 135 | 15,140 132 | 15,120 14,840 | 15,440 13,296 | 513 7.669 | 8 | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,134 0,149 | -0,002 -1,47 % | 02.10. | 0,128 7.815 | 0,144 6.947 | 0,156 0,134 | 0,163 0,066 | 56.000 7.662 | 2 | ||
| STRIKEPOINT GOLD INC A40N32 Tradegate | 0,179 0,187 | +0,006 +3,47 % | 02.10. | 0,161 6.000 | 0,185 5.378 | 0,186 0,165 | 0,245 0,042 | 43.607 7.634 | - | ||
| AIR CANADA INC A12EGF Tradegate | 10,880 10,830 | -0,135 -1,23 % | 02.10. | 10,950 550 | 11,110 542 | 10,880 10,880 | 17,480 8,076 | 701 7.627 | 5 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 64,51 64,24 | -0,16 -0,25 % | 02.10. | 64,64 800 | 64,94 800 | 64,63 64,20 | 64,93 48,975 | 118 7.594 | - | ||
| ZINNWALD LITHIUM PLC A2DWS6 Frankfurt | 0,064 0,063 | 0,000 0,00 % | 02.10. | 0,059 100.000 | 0,064 50.000 | 0,064 0,057 | 0,105 0,049 | 120.600 7.590 | - | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 1,999 1,945 | +0,054 +2,78 % | 08:02 | 1,917 1.700 | 1,999 1.600 | 1,999 1,993 | 3,722 0,524 | 3.802 7.577 | 1 | ||
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 0,810 0,833 | 0,000 0,00 % | 02.10. | 0,751 2 | 0,823 6 | 0,840 0,793 | 1,690 0,630 | 48.281 7.566 | 1 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 377,89 374,80 | +3,09 +0,82 % | 07:50 | 376,60 100 | 377,88 100 | 377,89 377,25 | 383,04 252,29 | 20 7.551 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,265 9,253 | +0,012 +0,13 % | 07:47 | 9,257 4.000 | 9,281 4.000 | 9,266 9,265 | 9,371 7,013 | 815 7.551 | - | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 16,100 15,800 | 0,000 0,00 % | 02.10. | 15,900 633 | 16,200 618 | 16,100 15,600 | 25,180 11,300 | 477 7.548 | 1 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 1,260 1,280 | -0,020 -1,56 % | 02.10. | 1,190 10 | 1,360 1 | 1,300 1,210 | 3,085 0,924 | 16.488 7.536 | 1 | ||
| TIER ONE SILVER INC A2QNN8 Tradegate | 0,094 0,096 | +0,001 +1,29 % | 02.10. | 0,091 11.495 | 0,096 10.396 | 0,097 0,094 | 0,109 0,044 | 78.766 7.516 | - | ||
| HUNTER GROUP ASA A3EJET München | 0,100 0,115 | 0,000 0,00 % | 02.10. | 0,106 1.500 | 0,110 1.500 | 0,112 0,100 | 0,170 0,033 | 75.000 7.515 | - | ||
| 22ND CENTURY GROUP INC A4183G NASDAQ | 1,630 1,725 | 0,000 0,00 % | 02.10. | 1,610 5 | 1,750 5 | 1,740 1,590 | 600,82 1,515 | 96.820 7.453 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 7,300 7,318 | -0,128 -1,72 % | 02.10. | 7,368 817 | 7,514 801 | 7,300 7,300 | 9,054 4,899 | 1.020 7.446 | 7 | ||
| AXT INC 914410 Tradegate | 4,092 4,166 | +0,076 +1,89 % | 02.10. | 3,938 763 | 4,094 733 | 4,356 4,092 | 4,610 1,010 | 1.800 7.439 | 1 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 24,730 25,050 | -0,320 -1,28 % | 02.10. | 9,900 2 | 39,580 2 | 25,070 24,500 | 31,575 21,160 | 14.353 7.424 | 3 | ||
| INFORMATICA INC A3C6AA Tradegate | 21,200 21,200 | -0,200 -0,93 % | 02.10. | 21,000 478 | 21,400 466 | 21,200 21,000 | 26,000 14,400 | 350 7.410 | 9 | ||
| COINSHARES PHYSICAL STAKED POLYGON A3GVCY Tradegate | 2,291 2,223 | +0,044 +1,95 % | 02.10. | 2,203 4.800 | 2,291 4.600 | 2,291 2,279 | 7,523 1,569 | 3.240 7.408 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .