Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,6 Mio. 19,4 Mio. 18,9 Mio. 15,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 13,500 13,200 | +0,300 +2,27 % | 19:11 | 13,400 1.500 | 13,500 1.500 | 13,500 13,300 | 22,600 9,400 | 710 9.583 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 7,070 6,960 | +0,110 +1,58 % | 15:46 | 7,100 900 | 7,200 900 | 7,120 7,070 | 8,330 5,580 | 1.350 9.582 | - | ||
| PROPHASE LABS INC A1CYM1 NASDAQ | 0,423 0,389 | +0,034 +8,64 % | 19:36 | 0,412 6 | 0,422 5 | 0,423 0,421 | 3,190 0,234 | 110.179 9.568 | - | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 2,080 2,100 | -0,020 -0,95 % | 19:20 | 2,070 21 | 2,120 4 | 2,080 2,080 | 15,200 1,960 | 15.071 9.534 | 1 | ||
| AVANCE GAS HOLDING LTD A1W6ST Tradegate | 0,069 0,073 | -0,004 -5,63 % | 19:13 | 0,067 46.000 | 0,069 45.000 | 0,073 0,067 | 15,760 0,062 | 137.848 9.531 | 1 | ||
| DOCCHECK AG A1A6WE Tradegate | 12,500 12,400 | +0,100 +0,81 % | 15:35 | 12,600 172 | 12,800 165 | 12,500 12,500 | 13,000 7,000 | 760 9.500 | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 6,960 6,210 | +0,750 +12,08 % | 19:32 | 6,980 2 | 7,230 14 | 6,960 6,900 | 150,50 3,080 | 21.339 9.495 | 3 | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 11,750 11,120 | +0,630 +5,67 % | 18:21 | 10,480 5 | 11,840 5 | 11,750 11,750 | 21,000 5,270 | 2.429 9.489 | - | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Stuttgart | 8,859 9,105 | 0,000 0,00 % | 18:01 | 8,744 1.716 | 8,930 1.680 | 8,859 8,859 | 12,178 4,592 | 2.146 9.484 | - | ||
| ARCHOS SA A3EUNY Frankfurt | 0,224 0,216 | +0,008 +3,70 % | 16:16 | 0,210 10.000 | 0,226 10.000 | 0,224 0,218 | 0,263 0,098 | 42.600 9.458 | - | ||
| BONE BIOLOGICS CORP A419WD NASDAQ | 2,980 2,860 | 0,000 0,00 % | 21.07. | 2,530 1 | 3,130 1 | 3,030 2,960 | 17,010 2,880 | 689 9.433 | - | ||
| BANKFINANCIAL CORPORATION A0ER9S NASDAQ | 11,710 11,800 | 0,000 0,00 % | 22.07. | 11,620 1 | 11,680 2 | 11,680 11,680 | 13,775 11,210 | 2.992 9.409 | - | ||
| LIMONEIRA COMPANY A0YH5Z Tradegate | 13,000 13,100 | -0,100 -0,76 % | 18:28 | 13,000 700 | 13,100 700 | 13,100 13,000 | 22,000 12,900 | 720 9.396 | - | ||
| TRUGOLF HOLDINGS INC A41A5Z NASDAQ | 6,300 6,790 | -0,490 -7,22 % | 18:36 | 6,090 1 | 6,320 2 | 6,300 6,205 | 70,00 5,140 | 8.385 9.395 | - | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 7,880 7,650 | +0,230 +3,01 % | 19:45 | 7,740 780 | 7,890 760 | 7,880 7,650 | 17,280 5,530 | 1.195 9.391 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Frankfurt | 152,88 152,15 | +0,72 +0,48 % | 19:34 | 152,88 660 | 154,86 660 | 154,88 152,62 | 158,95 128,70 | 61 9.378 | - | ||
| INVISION AG 585969 Hamburg | 6,250 6,200 | 0,000 0,00 % | 16:32 | 6,250 500 | 6,900 1.000 | 6,250 6,250 | 10,000 3,500 | 1.500 9.375 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 9,460 9,355 | +0,105 +1,12 % | 19:43 | 9,420 2 | 9,460 3 | 9,460 9,430 | 83,26 9,140 | 30.245 9.363 | 2 | ||
| TEADS HOLDING CO A3CV8N Tradegate | 2,500 2,560 | +0,040 +1,63 % | 22.07. | 2,540 4.000 | 2,600 3.900 | 2,500 2,400 | 7,150 2,060 | 3.784 9.360 | - | ||
| NORDIC MINING ASA A403MH Tradegate | 1,988 2,035 | -0,047 -2,31 % | 14:35 | 1,982 2.000 | 2,020 2.000 | 2,015 1,974 | 2,776 1,400 | 4.713 9.360 | 2 | ||
| FASTNED BV A2PMA5 Tradegate | 22,550 22,100 | +0,450 +2,04 % | 18:52 | 22,550 50 | 22,600 50 | 22,550 22,250 | 25,250 14,800 | 418 9.347 | 1 | ||
| GREENLAND RESOURCES INC A3C4CZ Tradegate | 1,000 1,000 | 0,000 0,00 % | 17:22 | 0,850 5.000 | 1,040 1.500 | 1,050 0,950 | 1,160 0,334 | 9.502 9.302 | - | ||
| BOSSARD HOLDING AG A111WS Tradegate | 186,00 189,80 | -3,80 -2,00 % | 12:28 | 185,80 17 | 186,60 17 | 186,00 186,00 | 209,50 186,20 | 50 9.300 | 1 | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 2,010 1,978 | +0,032 +1,62 % | 17:18 | 1,982 2.490 | 2,005 5.000 | 2,020 1,982 | 2,825 1,854 | 4.661 9.291 | 1 | ||
| ENVERIC BIOSCIENCES INC A41091 NASDAQ | 1,380 1,450 | -0,070 -4,83 % | 19:16 | 1,350 1 | 1,400 3 | 1,380 1,380 | 9,068 1,080 | 19.014 9.239 | - | ||
| ENVITEC BIOGAS AG A0MVLS Xetra | 19,300 18,800 | +0,500 +2,66 % | 17:36 | 19,200 1.771 | 19,400 210 | 19,400 19,050 | 41,700 18,650 | 480 9.239 | - | ||
| LECHWERKE AG 645800 Tradegate | 70,50 70,00 | +0,50 +0,71 % | 17:04 | 0,000 31 | 0,000 30 | 70,50 70,00 | 78,50 68,00 | 131 9.230 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 30,840 30,620 | +0,220 +0,72 % | 18:36 | 30,940 2 | 31,160 1 | 30,840 30,840 | 34,790 24,275 | 1.930 9.211 | 3 | ||
| MICROSTRATEGY INC SER A PERP STRIFE PFD A418VJ Frankfurt | 103,00 101,00 | +2,00 +1,98 % | 15:42 | 96,50 52 | 101,00 50 | 105,00 97,50 | 114,00 83,44 | 90 9.206 | - | ||
| WELLS FARGO & COMPANY PFD SER AA A3DH7R NASDAQ | 18,780 18,840 | -0,060 -0,32 % | 17:41 | 18,800 3 | 18,850 11 | 18,780 18,770 | 22,090 18,080 | 1.715 9.199 | 20 | ||
| INTRUM AB 633824 Tradegate | 6,086 6,042 | +0,044 +0,73 % | 15:57 | 6,152 600 | 6,276 500 | 6,094 5,850 | 6,570 1,971 | 1.530 9.183 | - | ||
| BEYOND AIR INC A41C99 NASDAQ | 3,380 3,400 | -0,020 -0,59 % | 19:17 | 3,380 3 | 3,380 2 | 3,380 3,380 | 13,324 3,010 | 19.294 9.152 | - | ||
| COINSHARES PHYSICAL STAKED CARDANO A3GVCX Tradegate | 0,765 0,810 | -0,045 -5,52 % | 16:43 | 0,741 14.200 | 0,760 13.900 | 0,810 0,765 | 1,359 0,283 | 11.372 9.130 | - | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 2,400 2,340 | +0,060 +2,56 % | 17:27 | 2,300 5 | 2,450 2 | 2,400 2,380 | 5,110 1,310 | 7.997 9.122 | 1 | ||
| GUARANTY BANCSHARES INC 923734 NASDAQ | 45,610 45,210 | 0,000 0,00 % | 22.07. | 45,700 2 | 45,850 2 | 46,010 45,000 | 46,900 30,500 | 750 9.122 | - | ||
| CIRSA ENTERPRISES SA A41CUN Frankfurt | 14,410 13,110 | +1,300 +9,92 % | 16:45 | 13,270 100 | 15,270 100 | 14,410 13,900 | 16,000 13,110 | 635 9.103 | - | ||
| BIOMERICA INC A416MF NASDAQ | 3,500 3,530 | -0,030 -0,85 % | 15:34 | 3,360 1 | 3,680 1 | 3,520 3,500 | 8,280 2,000 | 2.587 9.098 | 1 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,630 1,680 | -0,050 -2,98 % | 14:36 | 1,600 1.500 | 1,710 1.250 | 1,670 1,630 | 2,060 1,210 | 5.521 9.091 | - | ||
| AVIAT NETWORKS INC A2AL39 Tradegate | 20,200 20,400 | -0,200 -0,98 % | 08:32 | 20,400 500 | 20,600 500 | 20,200 20,200 | 25,000 12,000 | 450 9.090 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,310 1,330 | -0,020 -1,50 % | 17:20 | 1,250 6.300 | 1,360 6.000 | 1,360 1,310 | 1,888 0,690 | 6.900 9.089 | 2 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 12,680 12,610 | +0,070 +0,56 % | 19:43 | 12,600 1 | 12,710 1 | 12,680 12,680 | 19,650 10,850 | 6.516 9.078 | 6 | ||
| ELTEK LTD 904981 NASDAQ | 10,480 10,230 | +0,250 +2,44 % | 15:30 | 10,420 3 | 10,500 1 | 10,480 10,480 | 11,650 8,030 | 864 9.055 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 5,100 5,100 | 0,000 0,00 % | 15:53 | 5,100 1.000 | 5,150 1.000 | 5,150 5,100 | 6,600 3,920 | 1.763 9.041 | 1 | ||
| I-80 GOLD CORP A3CLTE Tradegate | 0,577 0,555 | +0,023 +4,06 % | 13:16 | 0,541 7.500 | 0,550 4.388 | 0,577 0,553 | 0,629 0,432 | 16.000 9.022 | - | ||
| DOTTIKON ES HOLDING AG A2QJP8 Tradegate | 339,00 343,00 | -4,00 -1,17 % | 11:17 | 340,50 10 | 341,00 10 | 347,00 339,00 | 347,50 273,00 | 26 9.014 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,434 9,462 | -0,028 -0,30 % | 16:13 | 9,405 1.200 | 9,500 1.200 | 9,516 9,434 | 9,869 6,690 | 953 9.012 | - | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 55,58 55,96 | -0,38 -0,67 % | 09:19 | 56,25 196 | 57,06 193 | 55,58 55,58 | 69,56 54,47 | 162 9.004 | - | ||
| MARQETA INC A3CQSL Tradegate | 4,940 4,980 | -0,040 -0,80 % | 18:37 | 4,940 2.100 | 5,000 2.000 | 4,940 4,940 | 5,400 3,180 | 1.819 8.986 | 5 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 8,000 7,950 | 0,000 0,00 % | 18.07. | 7,870 1 | 8,030 1 | 7,960 7,960 | 14,510 6,830 | 4.255 8.954 | 1 | ||
| TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,019 0,021 | -0,002 -7,62 % | 17:00 | 0,019 50.000 | 0,023 48.000 | 0,025 0,019 | 0,110 0,015 | 413.306 8.945 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .