Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,0 Mio. 26,9 Mio. 22,3 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 5,950 6,100 | -0,150 -2,46 % | 08:05 | 6,250 200 | 6,350 200 | 5,950 5,950 | 7,550 4,840 | 0 0 | - | ||
| DEVVSTREAM CORP A41DPZ München | 2,070 - | 0,000 0,00 % | 11.08.25 | - | - | 0,000 0,000 | - - | 0 0 | 8 | ||
| DFR GOLD INC A3D4VV Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:00 | 0,012 5.000 | 0,032 5.000 | 0,012 0,012 | 0,038 0,006 | 0 0 | - | ||
| DHI GROUP INC A14R4K München | 4,020 3,800 | 0,000 0,00 % | 08:03 | 4,220 4.000 | 4,300 4.000 | 4,020 4,020 | 4,000 1,300 | 0 0 | - | ||
| DHL AG ADR A0YF81 Düsseldorf | 27,400 27,500 | -0,100 -0,36 % | 12:30 | 27,300 300 | 28,400 300 | 27,500 27,400 | 28,900 18,350 | 0 0 | 65 | ||
| DHL AG CDR A40D84 Frankfurt | 9,800 9,850 | -0,050 -0,51 % | 08:05 | 9,800 200 | 10,400 200 | 9,800 9,800 | 10,700 6,300 | 0 0 | - | ||
| DIAGEO PLC ADR 899505 Frankfurt | 74,50 75,50 | -1,00 -1,32 % | 08:05 | 74,50 90 | 76,50 80 | 74,50 74,50 | 86,00 62,50 | 0 0 | 6 | ||
| DIAGNOS INC A2PH0N Frankfurt | 0,306 0,264 | +0,042 +15,91 % | 08:03 | 0,302 6.700 | 0,328 6.100 | 0,306 0,306 | 0,298 0,103 | 0 0 | 3 | ||
| DIALIGHT PLC 812820 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 08:01 | 6,450 1.000 | 6,600 1.000 | 6,550 6,550 | 6,850 2,400 | 0 0 | - | ||
| DIANA SHIPPING INC A0D9BX Düsseldorf | 2,515 2,530 | -0,015 -0,59 % | 12:30 | 2,545 4.320 | 2,600 4.320 | 2,520 2,515 | 2,595 1,351 | 0 0 | - | ||
| DIGIMARC CORPORATION A427MG Frankfurt | 4,325 - | 0,000 0,00 % | 08:00 | 4,080 1.000 | 4,275 1.000 | 4,325 4,325 | - - | 0 0 | 1 | ||
| DIGITAL BROS SPA 588267 Frankfurt | 12,760 12,600 | +0,160 +1,27 % | 08:03 | 12,740 800 | 13,340 800 | 12,760 12,760 | 13,860 8,920 | 0 0 | - | ||
| DIGITALBOX PLC A2PEDJ Frankfurt | 0,057 0,040 | +0,017 +42,50 % | 14:45 | 0,057 61.500 | 0,067 52.700 | 0,057 0,057 | 0,073 0,011 | 0 0 | 1 | ||
| DILLARDS INC 861569 Frankfurt | 560,00 555,00 | +5,00 +0,90 % | 08:36 | 555,00 6 | 580,00 6 | 560,00 560,00 | 615,00 442,00 | 0 0 | 1 | ||
| DILLISTONE GROUP PLC A0J3FJ Stuttgart | 0,140 0,140 | 0,000 0,00 % | 28.04. | 0,140 7.147 | 0,154 6.474 | 0,140 0,137 | 0,166 0,082 | 0 0 | - | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Frankfurt | 24,920 24,220 | 0,000 0,00 % | 08:36 | 24,080 180 | 24,480 180 | 24,920 24,920 | 33,000 19,400 | 0 0 | - | ||
| DINKELACKER AG 553830 Stuttgart | 1.060,00 1.060,00 | 0,00 0,00 % | 12:46 | 1.060,00 3 | 1.170,00 1 | 1.060,00 1.060,00 | 1.310,00 1.000,00 | 0 0 | - | ||
| DIOK ONE AG 590067 Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 08:11 | 1,000 500 | 1,270 83 | 1,100 1,100 | 1,150 0,630 | 0 0 | - | ||
| DISTRICT COPPER CORP A3CSP4 Frankfurt | 0,056 0,060 | -0,004 -6,67 % | 08:00 | 0,056 20.000 | 0,069 20.000 | 0,056 0,056 | 0,076 0,025 | 0 0 | 2 | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 20,800 21,600 | 0,000 0,00 % | 14.09. | 21,600 5 | 20,800 700 | 21,600 20,800 | 23,000 14,200 | 0 0 | - | ||
| DLH HOLDINGS CORP A1J0M3 Stuttgart | 3,220 3,240 | 0,000 0,00 % | 14:48 | 3,200 7.812 | 3,480 5.747 | 3,220 3,220 | 6,550 3,220 | 0 0 | - | ||
| DMC GLOBAL INC A2DGRK Frankfurt | 5,250 5,350 | -0,100 -1,87 % | 08:36 | 5,200 600 | 5,500 600 | 5,250 5,250 | 7,600 4,020 | 0 0 | 1 | ||
| DNI BETEILIGUNGEN AG 554240 München | 14,600 14,600 | 0,000 0,00 % | 08:00 | 10,600 1
| 15,400 98 | 14,600 14,600 | 19,100 10,700 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Stuttgart | 19,350 19,350 | 0,000 0,00 % | 14:47 | 19,250 517 | 19,950 495 | 19,350 19,050 | 22,300 11,650 | 0 0 | - | ||
| DOLFINES SA A40P0Q Stuttgart | 1,030 1,035 | 0,000 0,00 % | 14:47 | 1,060 1.062 | 1,165 858 | 1,035 1,030 | 1,715 0,674 | 0 0 | 1 | ||
| DOLPHIN DRILLING AS A420G0 Frankfurt | 0,185 0,185 | 0,000 0,00 % | 09:55 | 0,182 5.500 | 0,213 4.680 | 0,188 0,185 | 0,294 0,090 | 0 0 | 1 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 6,650 6,650 | 0,000 0,00 % | 08:00 | 6,650 3.500 | 6,900 3.500 | 6,650 6,650 | 7,300 5,050 | 0 0 | - | ||
| DOTTIKON ES HOLDING AG A2QJP8 Frankfurt | 274,00 272,00 | +2,00 +0,74 % | 08:02 | 276,00 40 | 278,00 40 | 274,00 274,00 | 426,00 272,00 | 0 0 | - | ||
| DP POLAND PLC A1C209 Frankfurt | 0,059 0,058 | 0,000 0,00 % | 08:01 | 0,055 5.000 | 0,091 5.000 | 0,059 0,059 | 0,104 0,055 | 0 0 | - | ||
| DSM-FIRMENICH AG ADR A3EQTY Frankfurt | 7,950 8,100 | -0,150 -1,85 % | 09:55 | 8,000 1.869 | 10,300 1.468 | 8,000 7,950 | 8,500 4,860 | 0 0 | 4 | ||
| DSV A/S ADR A14WZ2 Frankfurt | 85,50 85,50 | 0,00 0,00 % | 08:05 | 84,00 80 | 85,00 80 | 85,50 85,50 | 127,00 84,00 | 0 0 | 4 | ||
| DURO FELGUERA SA A2PNL7 Frankfurt | 0,239 0,239 | 0,000 0,00 % | 08:01 | 0,245 8.180 | 0,268 8.180 | 0,239 0,239 | 0,289 0,130 | 0 0 | - | ||
| DUROC AB 905455 Frankfurt | 1,685 1,730 | -0,045 -2,60 % | 08:36 | 1,625 1.260 | 1,790 1.260 | 1,685 1,685 | 2,000 1,320 | 0 0 | - | ||
| DYNASTY GOLD CORP A2DW87 Stuttgart | 0,081 0,080 | 0,000 0,00 % | 14:47 | 0,077 10.000 | 0,106 10.000 | 0,081 0,081 | 0,157 0,058 | 0 0 | - | ||
| E.ON SE ADR 909855 Frankfurt | 17,200
17,000 | +0,200 +1,18 % | 08:05 | 17,000 800 | 17,500 700 | 17,200 17,200 | 20,400 14,800 | 0 0 | 16 | ||
| EAGLE FOOTBALL GROUP A0MJ2F Stuttgart | 1,700 1,705 | 0,000 0,00 % | 15:50 | 1,490 671 | 1,900 526 | 1,700 1,700 | 2,200 1,465 | 0 0 | 3 | ||
| EAGLE PLAINS RESOURCES LTD 588696 Frankfurt | 0,100 0,105 | 0,000 0,00 % | 08:00 | 0,100 15.000 | 0,126 20.000 | 0,100 0,100 | 0,173 0,066 | 0 0 | - | ||
| EAGLEONE METALS CORPORATION A407FG Frankfurt | 0,085 0,038 | +0,047 +122,37 % | 08:03 | 0,085 11.900 | 0,164 6.100 | 0,085 0,085 | 0,470 0,031 | 0 0 | - | ||
| EASE2PAY NV A0B8R8 Stuttgart | 0,502 0,495 | 0,000 0,00 % | 14:47 | 0,499 649 | 0,508 340 | 0,502 0,487 | 0,662 0,342 | 0 0 | - | ||
| EASTPORT CRITICAL METALS CORP A41X9P Frankfurt | 0,254 0,246 | +0,008 +3,25 % | 08:03 | 0,252 4.000 | 0,282 3.600 | 0,254 0,254 | 0,748 0,202 | 0 0 | - | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 18,700 18,700 | 0,000 0,00 % | 08:16 | 18,700 89 | 19,400 411 | 18,700 18,700 | 21,000 16,000 | 0 0 | 1 | ||
| EASYJET PLC ADR A1XAXY München | 7,700 7,700 | 0,000 0,00 % | 08:03 | 7,700 1.000 | 7,900 1.000 | 7,700 7,700 | 7,950 4,000 | 0 0 | 3 | ||
| EBIQUITY PLC 762554 Frankfurt | 0,079 0,079 | 0,000 0,00 % | 08:01 | 0,104 10.000 | 0,127 10.000 | 0,079 0,079 | 0,230 0,071 | 0 0 | - | ||
| ECO ORO MINERALS CORP A1JEGL Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:13 | 0,017 29.420 | 0,027 18.520 | 0,017 0,017 | 0,030 0,001 | 0 0 | - | ||
| ECORA ROYALTIES PLC 871733 Frankfurt | 1,918 1,924 | -0,006 -0,31 % | 08:01 | 1,896 5.000 | 1,940 5.000 | 1,918 1,918 | 2,080 0,865 | 0 0 | 8 | ||
| ECORA ROYALTIES PLC ADR A3EXAN Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 09:55 | 7,150 210 | 8,450 180 | 7,200 7,150 | 7,850 6,000 | 0 0 | - | ||
| ECR MINERALS PLC A2DGMM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 620.533 | 0,007 200.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| EDAP TMS SA ADR 908548 Frankfurt | 3,480 3,420 | +0,060 +1,75 % | 08:13 | 3,480 900 | 3,640 900 | 3,480 3,480 | 5,350 1,450 | 0 0 | - | ||
| EDDING AG 564793 Hamburg | 45,000 45,000 | 0,000 0,00 % | 08:16 | 45,000 43 | 48,000 100 | 45,000 45,000 | 46,200 30,200 | 0 0 | - | ||
| EDM RESOURCES INC A3DCH5 Frankfurt | 0,462 0,436 | +0,026 +5,96 % | 08:00 | 0,430 3.000 | 0,474 3.000 | 0,462 0,462 | 0,505 0,047 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.