Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,1 Mio. 38,2 Mio. 32,2 Mio. 27,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Tradegate | 71,50 70,50 | -1,00 -1,38 % | 30.04. | 71,00 53 | 73,50 51 | 72,50 71,50 | 74,00 64,00 | 160 11.575 | 7 | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 43,700 46,000 | -2,300 -5,00 % | 15:30 | 40,530 400 | 50,25 100 | 43,700 43,700 | 108,99 8,050 | 422 11.537 | - | ||
| GENPREX INC A41L3N NASDAQ | 0,910 0,960 | -0,050 -5,21 % | 19:12 | 0,920 200 | 0,912 500 | 0,940 0,910 | 44,140 0,864 | 22.527 11.509 | 1 | ||
| STATE STREET SPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS UCITS ETF A1JKSZ Tradegate | 14,808 14,906 | -0,086 -0,58 % | 30.04. | 14,798 1.200 | 14,968 1.200 | 14,946 14,802 | 15,552 13,184 | 776 11.499 | - | ||
| SPIN MASTER CORP A14XBU Frankfurt | 11,400 10,800 | +0,600 +5,56 % | 30.04. | 12,700 200 | 13,200 200 | 11,400 10,600 | 17,000 10,300 | 1.000 11.400 | 3 | ||
| SUPERCOM LTD 920474 Tradegate | 8,320 7,700 | -0,100 -1,19 % | 30.04. | 8,280 604 | 8,560 583 | 8,320 7,640 | 11,440 4,780 | 1.433 11.394 | 1 | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 2,230 2,260 | -0,030 -1,33 % | 17:51 | 2,250 200 | 2,280 200 | 2,260 2,230 | 5,840 1,560 | 5.235 11.378 | - | ||
| COREO AG A40KYB Tradegate | 0,550 0,690 | -0,050 -8,33 % | 30.04. | 0,550 1.965 | 0,650 1.450 | 0,760 0,520 | 4,400 0,330 | 19.310 11.377 | 1 | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 11,340 11,470 | -0,030 -0,26 % | 30.04. | 11,260 300 | 11,490 290 | 11,660 11,310 | 12,000 4,282 | 1.002 11.367 | 1 | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,620 0,629 | -0,009 -1,43 % | 18:11 | 0,614 500 | 0,640 500 | 0,626 0,620 | 1,350 0,280 | 50.685 11.340 | 1 | ||
| DATACENTREX INC A41URV NASDAQ | 2,150 2,160 | -0,010 -0,46 % | 19:08 | 2,130 500 | 2,160 200 | 2,180 2,135 | 15,620 1,580 | 33.915 11.313 | 6 | ||
| NEPRA FOODS INC A3C3EV Tradegate | 0,230 0,216 | 0,000 0,00 % | 30.04. | 0,214 2.200 | 0,246 2.000 | 0,230 0,206 | 0,230 0,034 | 49.150 11.297 | - | ||
| ODDITY TECH LTD A3EQCL Tradegate | 12,340 13,425 | +0,125 +1,02 % | 30.04. | 12,035 830 | 12,400 806 | 13,545 12,340 | 66,83 9,300 | 907 11.294 | - | ||
| SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 2,390 2,070 | +0,320 +15,46 % | 30.04. | 2,130 500 | 2,430 500 | 2,390 2,020 | 3,135 1,678 | 4.719 11.278 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 4,703 4,624 | -0,035 -0,74 % | 30.04. | 4,708 1.100 | 4,768 1.087 | 4,757 4,562 | 8,372 4,116 | 2.401 11.257 | 9 | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 1,054 1,000 | +0,032 +3,13 % | 30.04. | 0,990 5.000 | 1,054 948 | 1,054 0,991 | 3,700 0,500 | 10.820 11.220 | - | ||
| TFF GROUP SA A2JSL8 Tradegate | 16,040 16,240 | +0,080 +0,50 % | 30.04. | 15,880
110 | 16,020 100 | 16,220 16,040 | 24,800 14,900 | 695 11.220 | - | ||
| DIREXION DAILY MID CAP BULL 3X ETF A0N9J4 NASDAQ | 61,27 64,59 | 0,00 0,00 % | 29.04. | 64,30 1.400 | 64,54 1.300 | 64,23 62,50 | 67,03 37,970 | 384 11.212 | - | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 26,700 27,400 | 0,000 0,00 % | 30.04. | 26,270 100 | 27,900 200 | 26,760 26,520 | 30,560 23,750 | 115 11.168 | 2 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 21,200 21,150 | +0,050 +0,24 % | 16:18 | 20,820 200 | 21,080 100 | 21,200 21,000 | 28,240 20,540 | 3.185 11.108 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 19,148 18,860 | +0,148 +0,78 % | 30.04. | 18,924 1.200 | 19,058 1.080 | 19,148 19,024 | 41,189 15,174 | 582 11.105 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,305 1,325 | -0,020 -1,51 % | 19:13 | 1,300 1.000 | 1,320 1.500 | 1,330 1,305 | 2,260 0,916 | 35.136 11.091 | 1 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 18,400 18,900 | +0,100 +0,55 % | 30.04. | 18,100 112 | 18,400 109 | 19,600 18,400 | 27,200 5,400 | 572 11.078 | 1 | ||
| DEKA-ESG AKTIEN CF DK1A47 Tradegate | 325,79 328,49 | -3,76 -1,14 % | 30.04. | 0,000 34 | 0,000 34 | 325,79 325,79 | 330,66 291,87 | 34 11.077 | - | ||
| CIBUS INC A3EHBS NASDAQ | 1,390 1,390 | 0,000 0,00 % | 19:10 | 1,380 300 | 1,390 100 | 1,410 1,365 | 4,170 1,170 | 19.793 11.045 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,483 0,432 | +0,009 +1,79 % | 30.04. | 0,459 2.500 | 0,483 2.500 | 0,483 0,452 | 0,643 0,140 | 23.864 11.037 | 5 | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 5,500 6,000 | -0,500 -8,33 % | 30.04. | 5,500 900 | 7,000 1.500 | 5,500 5,500 | 11,000 4,040 | 2.000 11.000 | - | ||
| ANFIELD ENERGY INC A41DFD Tradegate | 4,345 4,200 | +0,045 +1,05 % | 30.04. | 4,220 300 | 4,380 300 | 4,345 4,145 | 9,950 3,676 | 2.591 10.975 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A41YXT NASDAQ | 5,200 5,610 | -0,410 -7,31 % | 19:13 | 5,170 100 | 5,400 100 | 5,220 5,150 | 1.272,00 4,800 | 2.701 10.975 | 1 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 17,680 17,150 | 0,000 0,00 % | 30.04. | 17,480 200 | 18,110 100 | 17,680 17,680 | 18,690 5,475 | 3.151 10.960 | 1 | ||
| EUWAX AG 566010 Tradegate | 49,700 49,400 | +0,100 +0,20 % | 30.04. | 49,300 250 | 49,700 50 | 49,700 49,600 | 54,00 39,800 | 220 10.932 | - | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,410 0,373 | +0,011 +2,76 % | 30.04. | 0,386 4.300 | 0,411 4.100 | 0,410 0,379 | 0,514 0,052 | 28.143 10.922 | 1 | ||
| TAOWEAVE INC A40E7W NASDAQ | 1,760 1,650 | +0,110 +6,67 % | 18:55 | 1,750 200 | 1,790 100 | 1,770 1,610 | 5,300 0,641 | 12.949 10.912 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 0,381 0,370 | +0,011 +2,97 % | 19:30 | 0,381 200 | 0,389 400 | 0,396 0,380 | 3,480 0,325 | 89.563 10.906 | - | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 37,200 37,165 | -0,625 -1,65 % | 30.04. | 37,645 159 | 38,025 157 | 37,360 37,035 | 78,00 34,465 | 292 10.866 | 1 | ||
| BIOATLA INC A420KM NASDAQ | 4,150 4,250 | -0,100 -2,35 % | 16:48 | 4,090 200 | 4,260 100 | 4,160 4,150 | 63,00 4,070 | 3.031 10.837 | 1 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 5,106 4,783 | +0,014 +0,27 % | 30.04. | 5,050 792 | 5,116 781 | 5,106 4,838 | 11,500 1,852 | 2.204 10.811 | 4 | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,000 12,100 | 0,000 0,00 % | 07.05.25 | 10,060 1 | 12,100 2 | 12,090 12,000 | 12,000 12,000 | 5.080 10.800 | 1 | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,216 0,199 | +0,012 +5,88 % | 30.04. | 0,201 8.000 | 0,213 7.800 | 0,222 0,207 | 0,400 0,103 | 50.701 10.764 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,300 5,190 | +0,110 +2,12 % | 19:04 | 5,270 100 | 5,330 200 | 5,300 5,200 | 6,380 4,830 | 3.876 10.737 | 1 | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 3,660 3,380 | -0,026 -0,71 % | 30.04. | 3,636 500 | 3,740 500 | 3,666 3,360 | 9,100 0,690 | 3.010 10.726 | 1 | ||
| MEXICO FUND INC 867648 NASDAQ | 21,490 21,150 | +0,340 +1,61 % | 18:08 | 21,030 200 | 21,730 200 | 21,490 21,420 | 22,870 15,470 | 851 10.719 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 1,832 1,760 | -0,004 -0,22 % | 30.04. | 1,824 1.200 | 1,866 1.200 | 1,950 1,794 | 2,800 0,790 | 5.797 10.700 | 2 | ||
| NEOVOLTA INC A2QL51 Tradegate | 2,140 2,220 | -0,060 -2,73 % | 30.04. | 2,140 2.338 | 2,220 2.238 | 2,140 2,140 | 5,550 2,140 | 5.000 10.700 | 1 | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 6,531 6,484 | -0,128 -1,92 % | 30.04. | 6,582 3.500 | 6,738 3.500 | 6,685 6,520 | 6,685 3,812 | 1.605 10.684 | - | ||
| CAMTEK LTD A0H0YX Tradegate | 158,90 160,85 | -4,55 -2,78 % | 30.04. | 161,50 37 | 165,35 36 | 168,65 158,90 | 179,05 55,50 | 65 10.674 | 2 | ||
| SPROTT SILVER MINERS & PHYSICAL SILVER UCITS ETF A42773 Tradegate | 6,217 6,044 | +0,053 +0,86 % | 30.04. | 6,076 950 | 6,259 900 | 6,217 6,107 | 6,482 6,000 | 1.722 10.671 | - | ||
| ABC ARBITRAGE SA 924061 Stuttgart | 5,320 5,350 | 0,000 0,00 % | 30.04. | 5,320 1.316 | 5,400 370 | 5,340 5,310 | 6,430 4,880 | 2.000 10.660 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 11,400 10,805 | +0,275 +2,47 % | 30.04. | 11,025 547 | 11,255 530 | 11,400 10,885 | 28,000 10,075 | 973 10.656 | 2 | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 1,400 1,460 | -0,060 -4,11 % | 30.04. | 1,320 280 | 1,700 511 | 1,600 1,400 | 3,180 1,300 | 7.460 10.652 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.