Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRACTYL HEALTH INC A3EKLV NASDAQ | 1,990 1,940 | +0,050 +2,58 % | 06.06. | 1,810 13 | 1,990 1.049 | 1,990 1,985 | 6,510 0,935 | 32.223 8.519 | 2 | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 17,030 16,730 | +0,300 +1,79 % | 06.06. | 14,850 1 | 18,670 1 | 17,040 17,030 | 20,780 16,300 | 50.338 8.503 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 4,200 4,080 | +0,120 +2,94 % | 06.06. | 3,850 1 | 4,880 1 | 4,200 4,200 | 12,450 3,800 | 11.430 8.500 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 30,460 30,150 | +0,310 +1,03 % | 06.06. | 16,860 1 | 34,070 1 | 30,460 30,460 | 33,550 24,850 | 1.470 8.456 | 2 | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,546 4,514 | -0,003 -0,07 % | 06.06. | 4,495 7.000 | 4,599 7.000 | 4,546 4,542 | 4,679 3,675 | 1.861 8.455 | 5 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 5,622 5,550 | +0,054 +0,97 % | 06.06. | 5,520 544 | 5,614 535 | 5,700 5,536 | 7,550 4,435 | 1.495 8.451 | 3 | ||
| GOLD RESOURCE CORPORATION A0LCTL Tradegate | 0,546 0,564 | -0,019 -3,28 % | 06.06. | 0,544 2.760 | 0,584 2.569 | 0,579 0,546 | 0,650 0,120 | 15.000 8.445 | - | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,170 0,174 | -0,003 -1,85 % | 06.06. | 0,167 17.954 | 0,179 16.760 | 0,186 0,170 | 1,580 0,170 | 48.270 8.443 | 2 | ||
| PROPHASE LABS INC A1CYM1 NASDAQ | 0,354 0,361 | -0,003 -0,95 % | 06.06. | 0,321 1 | 0,360 4 | 0,354 0,352 | 4,820 0,234 | 78.321 8.437 | - | ||
| MEDIFAST INC 889384 Tradegate | 10,940 10,905 | -0,195 -1,75 % | 06.06. | 11,075 903 | 11,195 892 | 10,995 10,940 | 20,530 10,550 | 768 8.432 | 2 | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 2,850 2,695 | +0,040 +1,42 % | 06.06. | 2,765 1.086 | 2,850 1.051 | 3,000 2,640 | 16,440 1,030 | 3.057 8.402 | - | ||
| EUROSEAS LTD A2PXCQ Tradegate | 36,200 35,800 | +0,200 +0,56 % | 06.06. | 35,200 113 | 36,400 109 | 36,400 36,000 | 45,200 23,400 | 232 8.398 | - | ||
| HOMELAND URANIUM CORP A411C1 Frankfurt | 0,206 0,224 | -0,018 -8,04 % | 06.06. | 0,202 5.000 | 0,226 10.000 | 0,224 0,206 | 0,234 0,120 | 39.500 8.372 | - | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,760 5,700 | +0,060 +1,05 % | 06.06. | 5,100 1 | 6,910 1 | 5,760 5,760 | 5,800 4,700 | 3.141 8.370 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 27,116 26,278 | +0,213 +0,79 % | 06.06. | 25,424 500 | 28,436 400 | 27,182 26,190 | 47,957 5,336 | 313 8.366 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 2,039 2,100 | -0,123 -5,68 % | 06.06. | 2,117 5.000 | 2,207 4.900 | 2,079 2,039 | 8,338 1,599 | 4.020 8.357 | - | ||
| TROILUS GOLD CORP A2JA0J Tradegate | 0,444 0,445 | -0,002 -0,45 % | 06.06. | 0,432 6.947 | 0,458 6.538 | 0,444 0,443 | 0,444 0,170 | 18.750 8.314 | 1 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,847 0,825 | +0,022 +2,70 % | 06.06. | 0,815 5 | 0,900 25 | 0,847 0,847 | 3,240 0,637 | 33.763 8.304 | 2 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 5,470 5,090 | +0,380 +7,47 % | 06.06. | 4,760 1 | 5,780 1 | 5,495 5,470 | 10,020 0,619 | 7.918 8.298 | - | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 64,00 63,00 | -0,50 -0,78 % | 06.06. | 64,00 49 | 64,50 49 | 64,50 62,50 | 87,00 43,200 | 130 8.223 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 21,200 20,800 | 0,000 0,00 % | 06.06. | 21,000 288 | 21,400 279 | 21,200 20,600 | 22,000 9,450 | 390 8.208 | 2 | ||
| VOW ASA A111AY Tradegate | 0,173 0,160 | 0,000 -0,23 % | 06.06. | 0,171 1.000 | 0,176 1.000 | 0,180 0,173 | 0,668 0,097 | 46.471 8.203 | 1 | ||
| 21SHARES POLKADOT ETP A3GPQM Tradegate | 1,688 1,688 | -0,005 -0,29 % | 06.06. | 1,662 6.300 | 1,730 6.150 | 1,710 1,677 | 5,598 1,463 | 4.846 8.202 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 28,346 28,154 | -0,418 -1,45 % | 06.06. | 28,385 400 | 29,177 400 | 29,303 28,346 | 36,484 15,364 | 284 8.191 | - | ||
| AKOYA BIOSCIENCES INC A3CM1B NASDAQ | 1,155 1,140 | +0,015 +1,32 % | 06.06. | 1,030 7 | 1,160 28 | 1,155 1,145 | 3,270 0,960 | 51.790 8.183 | 1 | ||
| NOVA LTD 937092 Tradegate | 192,10 189,30 | +1,80 +0,95 % | 06.06. | 189,90 52 | 191,30 52 | 192,10 189,40 | 270,00 138,80 | 43 8.179 | - | ||
| SIF HOLDING NV A2ADY0 Tradegate | 9,640 9,560 | -0,040 -0,41 % | 06.06. | 9,630 120 | 9,720 120 | 9,720 9,540 | 15,700 8,490 | 850 8.141 | 3 | ||
| NUKKLEUS INC A40SKF Tradegate | 12,150 12,000 | -0,050 -0,41 % | 06.06. | 12,000 250 | 12,350 241 | 12,150 12,000 | 36,240 8,860 | 670 8.110 | - | ||
| CONTANGO ORE INC A1C9SC Tradegate | 17,900 17,600 | +0,100 +0,56 % | 06.06. | 17,500 457 | 18,100 441 | 18,000 17,300 | 22,200 8,450 | 455 8.084 | - | ||
| FASTNED BV A2PMA5 Tradegate | 20,850 20,650 | 0,000 0,00 % | 06.06. | 20,800 60 | 20,850 60 | 20,950 20,650 | 25,250 14,800 | 387 8.078 | 1 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Tradegate | 27,600 27,800 | -0,200 -0,72 % | 06.06. | 27,200 120 | 28,200 120 | 28,000 27,600 | 34,000 25,200 | 290 8.060 | - | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Frankfurt | 16,100 15,900 | +0,200 +1,26 % | 06.06. | 15,800 250 | 16,000 250 | 16,100 15,800 | 19,100 11,200 | 500 8.050 | 6 | ||
| BANKFINANCIAL CORPORATION A0ER9S NASDAQ | 11,695 11,690 | 0,000 0,00 % | 04.06. | 4,720 2 | 13,290 1 | 11,740 11,660 | 13,775 9,710 | 3.502 8.049 | - | ||
| LIGHTON SA A40V1B Tradegate | 16,860 16,650 | -0,330 -1,92 % | 06.06. | 17,020 40 | 17,350 40 | 17,000 16,860 | 26,120 11,000 | 475 8.044 | - | ||
| ODP CORPORATION A2P739 Tradegate | 16,000 15,800 | +0,400 +2,56 % | 06.06. | 15,500 454 | 15,700 444 | 16,000 15,900 | 39,000 10,900 | 504 8.029 | - | ||
| TECHPRECISION CORPORATION A3D559 NASDAQ | 3,610 3,700 | -0,090 -2,43 % | 06.06. | 3,450 5 | 3,890 1 | 3,610 3,610 | 4,400 2,130 | 2.890 8.027 | - | ||
| ORAGENICS INC A416QJ NASDAQ | 4,310 3,640 | +0,670 +18,41 % | 06.06. | 3,530 2 | 4,150 1 | 4,310 3,950 | 67,20 3,550 | 11.078 8.019 | 1 | ||
| FERRARI GROUP PLC A4122L Tradegate | 8,790 8,870 | +0,110 +1,27 % | 06.06. | 8,620 190 | 8,740 190 | 8,860 8,790 | 9,170 6,390 | 908 8.008 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 21,200 20,900 | +0,300 +1,44 % | 06.06. | 20,800 1.000 | 21,200 1.000 | 21,300 19,900 | 24,000 12,450 | 377 8.006 | 220 | ||
| ATOSSA THERAPEUTICS INC A2JJ99 Frankfurt | 0,800 0,738 | +0,062 +8,40 % | 06.06. | 0,767 1.500 | 0,819 1.500 | 0,800 0,739 | 1,496 0,520 | 10.000 8.000 | 2 | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 19,660 19,530 | 0,000 0,00 % | 05.06. | 18,650 40 | 19,780 2 | 19,670 19,500 | 25,100 17,170 | 1.359 7.931 | - | ||
| EDESA BIOTECH INC A3EWWS Tradegate | 1,700 1,700 | +0,030 +1,80 % | 06.06. | 1,570 958 | 1,760 850 | 1,810 1,700 | 5,150 1,670 | 4.500 7.868 | 4 | ||
| ACCURAY INC A0MKWM Tradegate | 1,110 1,330 | -0,020 -1,77 % | 06.06. | 1,120 3.597 | 1,140 3.498 | 1,180 1,070 | 2,800 1,070 | 6.846 7.835 | - | ||
| NN GROUP NV ADR A2JNM6 Frankfurt | 28,600 28,200 | +0,400 +1,42 % | 06.06. | 28,400 2.500 | 28,600 2.500 | 28,600 28,200 | 28,600 20,200 | 276 7.823 | 1 | ||
| NEW FOUND GOLD CORP A2QBFY Tradegate | 1,282 1,300 | -0,022 -1,69 % | 06.06. | 1,290 2.327 | 1,316 2.277 | 1,368 1,282 | 3,305 0,866 | 5.923 7.822 | 3 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 4,140 4,040 | -0,010 -0,24 % | 06.06. | 4,060 985 | 4,230 944 | 4,230 4,010 | 18,750 3,030 | 1.880 7.762 | - | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 1,170 1,200 | -0,020 -1,68 % | 06.06. | 1,060 1 | 1,200 1 | 1,190 1,170 | 2,190 0,535 | 60.452 7.762 | 1 | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 12,900 12,810 | +0,075 +0,58 % | 06.06. | 12,860 20 | 12,950 2 | 12,910 12,900 | 16,645 12,795 | 5.830 7.762 | - | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 2,495 2,495 | 0,000 0,00 % | 06.06. | 2,490 1.500 | 2,540 1.500 | 2,570 2,495 | 3,000 1,096 | 3.064 7.740 | 1 | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,164 0,165 | -0,003 -1,92 % | 06.06. | 0,000 25.000 | 0,000 35.580 | 0,169 0,160 | 0,690 0,150 | 46.984 7.725 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .