Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 17,535 17,570 | -0,035 -0,20 % | 30.06. | 17,350 100 | 18,930 3.700 | 17,750 17,535 | 22,890 16,760 | 533 8.842 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 6,850 6,859 | -0,009 -0,13 % | 07:38 | 6,787 443 | 6,923 434 | 6,920 6,850 | 12,510 6,052 | 1.289 8.839 | 6 | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 4,590 4,490 | +0,070 +1,55 % | 30.06. | 4,500 1.000 | 4,600 200 | 4,600 4,490 | 5,740 4,170 | 3.130 8.836 | 1 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 32,820 33,060 | -0,100 -0,30 % | 30.06. | 32,680 275 | 32,980 272 | 33,320 32,820 | 36,500 22,420 | 266 8.786 | - | ||
| CKX LANDS INC A0ERG3 NASDAQ | 11,500 11,220 | +0,100 +0,88 % | 30.06. | 8,880 100 | 12,530 100 | 11,500 11,500 | 12,110 9,100 | 800 8.717 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 9,700 9,600 | +0,100 +1,04 % | 09:17 | 9,550 120 | 9,700 120 | 9,700 9,600 | 14,900 4,140 | 900 8.710 | - | ||
| MOVADO GROUP INC 887998 Tradegate | 34,000 34,600 | -0,400 -1,16 % | 30.06. | 33,800 89 | 35,000 86 | 34,000 34,000 | 34,000 13,000 | 256 8.704 | - | ||
| TEVOGEN BIO HOLDINGS INC A4230Y NASDAQ | 5,710 6,290 | +0,050 +0,88 % | 30.06. | 5,550 400 | 6,750 100 | 6,090 5,690 | 62,75 4,230 | 2.966 8.695 | 7 | ||
| ALZAMEND NEURO INC A4189B NASDAQ | 1,205 1,160 | +0,005 +0,42 % | 30.06. | 1,360 100 | 1,450 300 | 1,250 1,140 | 3,530 0,853 | 187.531 8.694 | - | ||
| RUM GROUP INC A3DRQQ Tradegate | 5,430 5,430 | -0,140 -2,51 % | 30.06. | 5,460 917 | 5,650 885 | 5,570 5,430 | 7,800 5,100 | 1.590 8.689 | 3 | ||
| MEDARO MINING CORP A418LA Tradegate | 0,184 0,182 | +0,007 +3,95 % | 30.06. | 0,161 5.162 | 0,183 4.373 | 0,184 0,169 | 0,476 0,075 | 49.324 8.657 | - | ||
| GREENLAND RESOURCES INC A3C4CZ Tradegate | 0,850 0,869 | -0,039 -4,39 % | 30.06. | 0,867 1.154 | 0,911 1.098 | 0,860 0,850 | 1,440 0,660 | 10.000 8.512 | - | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 10,680 10,650 | -0,030 -0,28 % | 29.06. | 10,690 200 | 10,760 100 | 10,680 10,675 | 11,820 10,240 | 916 8.510 | 2 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,520 22,270 | +0,100 +0,45 % | 30.06. | 20,550 100 | 25,500 100 | 22,520 22,460 | 23,150 19,900 | 458 8.497 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,92 108,62 | +0,30 +0,27 % | 07:52 | 108,39 480 | 108,50 480 | 108,92 108,92 | 110,16 105,40 | 78 8.495 | - | ||
| CASTELLUM INC A3DV8P NASDAQ | 0,715 0,718 | +0,001 +0,20 % | 30.06. | 0,708 100 | 0,776 1.000 | 0,737 0,710 | 1,475 0,536 | 14.292 8.465 | 1 | ||
| KORYX COPPER SA A428NP Tradegate | 2,080 1,930 | +0,040 +1,96 % | 30.06. | 2,040 986 | 2,060 968 | 2,100 1,890 | 2,440 0,605 | 4.188 8.397 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,056 2,044 | +0,030 +1,48 % | 30.06. | 2,002 2.981 | 2,034 2.930 | 2,062 2,024 | 3,068 1,824 | 4.128 8.394 | 1 | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 22,640 21,070 | +1,570 +7,45 % | 09:15 | 21,650 194 | 22,630 186 | 22,650 21,470 | 34,400 3,755 | 380 8.383 | - | ||
| AETHLON MEDICAL INC A41NJ5 NASDAQ | 0,815 0,848 | -0,008 -1,01 % | 30.06. | 0,780 100 | 0,966 100 | 0,850 0,815 | 22,600 0,796 | 20.189 8.340 | - | ||
| KINGSVIEW MINERALS LTD A41ES5 Tradegate | 0,855 0,920 | -0,065 -7,07 % | 08:32 | 0,855 2.333 | 0,910 2.175 | 0,880 0,855 | 1,300 0,875 | 9.622 8.325 | - | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 5,021 5,023 | -0,002 -0,04 % | 08:33 | 5,001 2.250 | 5,021 2.500 | 5,094 5,021 | 5,432 3,612 | 1.657 8.321 | - | ||
| ARIZONA GOLD & SILVER INC A3EWF3 Tradegate | 0,363 0,374 | -0,011
-2,94 % | 30.06. | 0,356 4.221 | 0,385 3.897 | 0,372 0,363 | 0,730 0,163 | 22.678 8.306 | - | ||
| PEACH PROPERTY GROUP AG A1C8PJ Tradegate | 4,685 4,675 | +0,025 +0,54 % | 30.06. | 4,575 677 | 4,610 671 | 4,685 4,670 | 7,710 4,585 | 1.773 8.288 | 2 | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 40,100 41,460 | -0,040 -0,10 % | 30.06. | 39,940 250 | 40,100 250 | 41,560 39,920 | 53,65 31,340 | 205 8.276 | 4 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 34,200 34,150 | +0,050 +0,15 % | 08:55 | 33,650 297 | 34,300 292 | 34,200 34,200 | 45,000 19,464 | 244 8.240 | 6 | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 1,300 1,370 | -0,040 -2,99 % | 30.06. | 1,350 100 | 1,630 200 | 1,390 1,300 | 4,700 1,300 | 6.533 8.240 | - | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 11,805 11,890 | +0,005 +0,04 % | 30.06. | 10,060 100 | 11,920 100 | 11,810 11,730 | 14,655 8,050 | 1.017 8.235 | 3 | ||
| URZ3 ENERGY CORP A40EX2 Tradegate | 0,115 0,137 | -0,007 -5,74 % | 30.06. | 0,115 21.759 | 0,119 20.904 | 0,121 0,105 | 0,282 0,103 | 71.836 8.187 | 2 | ||
| ADIAL PHARMACEUTICALS INC A420BR NASDAQ | 2,670 2,590 | +0,110 +4,30 % | 30.06. | 2,270 600 | 2,700 400 | 2,670 2,540 | 15,995 1,310 | 3.682 8.156 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 81,50 80,50 | 0,00 0,00 % | 30.06. | 80,00 125 | 82,00 122 | 81,50 81,50 | 99,50 73,00 | 100 8.150 | - | ||
| SENTI BIOSCIENCES HOLDINGS INC A42A6V NASDAQ | 1,105 1,110 | +0,005 +0,45 % | 30.06. | 0,924 700 | 1,130 600 | 1,115 1,100 | 2,480 0,791 | 13.037 8.147 | 2 | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,120 0,122 | -0,003 -2,05 % | 30.06. | 0,121 5.000 | 0,127 7.868 | 0,129 0,119 | 0,775 0,090 | 65.092 8.146 | - | ||
| NUCLEAR RENAISSANCE UCITS ETF A420WF Tradegate | 7,315 7,250 | +0,065 +0,90 % | 09:07 | 7,193 1.400 | 7,298 1.400 | 7,331 7,315 | 8,020 6,967 | 1.111 8.141 | - | ||
| NEXTTRIP INC A3EUNB NASDAQ | 2,130 2,050 | -0,010 -0,47 % | 30.06. | 1,760 100 | 2,370 100 | 2,140 2,010 | 4,730 1,840 | 4.625 8.141 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 9,443 9,366 | +0,077 +0,82 % | 09:08 | 9,434 9.350 | 9,479 9.350 | 9,443 9,292 | 11,332 8,312 | 871 8.140 | - | ||
| HOIST FINANCE AB A14P5E Düsseldorf | 15,910 15,980 | 0,000 0,00 % | 30.06. | 15,930 630 | 16,390 630 | 16,030 15,550 | 16,030 7,170 | 510 8.114 | 3 | ||
| ASOS PLC 912703 Tradegate | 3,415 3,325 | +0,090 +2,71 % | 08:15 | 3,620 900 | 3,710 900 | 3,415 3,380 | 4,300 2,440 | 2.383 8.085 | 3 | ||
| CRITICAL ONE ENERGY INC A40XVF Tradegate | 0,630 0,662 | -0,016 -2,48 % | 30.06. | 0,614 3.260 | 0,644 3.101 | 0,698 0,630 | 1,095 0,302 | 11.849 8.084 | - | ||
| NEOTECH METALS CORP A3EXTU Tradegate | 0,161 0,175 | -0,014 -8,02 % | 30.06. | 0,163 1.999 | 0,171 3.400 | 0,168 0,161 | 0,251 0,085 | 49.088 8.082 | 5 | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 17,049 16,592 | +0,457 +2,75 % | 08:43 | 16,792 1.900 | 16,811 2.800 | 17,119 17,049 | 19,393 14,358 | 472 8.058 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 53,48 54,07 | -0,59 -1,08 % | 09:10 | 53,51 800 | 53,53 2.000 | 53,70 53,48 | 71,90 43,180 | 150 8.044 | - | ||
| FIVE9 INC A1XFG9 Tradegate | 18,785 18,635 | +0,130 +0,70 % | 30.06. | 18,380 487 | 18,750 477 | 18,785 18,785 | 25,980 11,470 | 425 7.984 | 2 | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,770 0,731 | 0,000 0,00 % | 30.06. | 0,755 500 | 0,825 1.400 | 0,770 0,720 | 1,460 0,649 | 11.176 7.954 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 24,200 23,550 | +0,100 +0,41 % | 30.06. | 23,650 170 | 24,150 145 | 24,200 23,100 | 34,000 14,550 | 330 7.932 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 83,08 82,88 | +0,20 +0,24 % | 09:17 | 82,75 640 | 83,04 640 | 83,30 81,71 | 85,00 79,65 | 97 7.929 | - | ||
| VIZSLA COPPER CORP A41VS3 Tradegate | 0,620 0,655 | -0,045 -6,77 % | 30.06. | 0,635 3.168 | 0,670 2.983 | 0,685 0,620 | 1,740 0,440 | 11.967 7.911 | 2 | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 2,466 2,472 | +0,028 +1,15 % | 30.06. | 2,410 2.076 | 2,468 2.025 | 2,498 2,436 | 5,040 1,942 | 3.225 7.907 | 8 | ||
| ATKORE INC A2ALP3 Tradegate | 66,45 65,75 | -0,15 -0,23 % | 30.06. | 65,85 121 | 66,95 119 | 66,55 65,55 | 77,30 46,380 | 119 7.865 | - | ||
| FLUENT INC A409HG NASDAQ | 3,680 3,580 | -0,050 -1,34 % | 30.06. | 2,730 300 | 3,740 400 | 3,760 3,550 | 3,960 1,710 | 3.487 7.856 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.