Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 252,2 Mio. 213,4 Mio. 113,5 Mio. 46,7 Mio. 45,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDREAMS ODIGEO SA ADR A3DJ7W Frankfurt | 43,200 41,600 | +1,600 +3,85 % | 08:11 | 43,000 50 | 47,200 50 | 43,200 43,200 | 79,00 26,800 | 0 0 | - | ||
| EENERGY GROUP PLC A2PX3J Frankfurt | 0,006 0,006 | 0,000 0,00 % | 30.09. | 0,010 20.000 | 0,023 20.000 | 0,000 0,000 | 0,068 0,005 | 0 0 | - | ||
| EFFECTEN-SPIEGEL AG 564760 München | 11,900 11,900 | 0,000 0,00 % | 08:00 | 11,700 90 | 12,500 80 | 11,900 11,900 | 13,900 11,400 | 0 0 | - | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,400 10,600 | 0,000 0,00 % | 20:46 | 10,400 679 | 10,700 2.885 | 10,400 10,400 | 11,100 9,800 | 0 0 | - | ||
| EGAIN CORPORATION 893677 Frankfurt | 5,150 5,050 | +0,100 +1,98 % | 08:04 | 5,200 1.000 | 5,400 1.000 | 5,150 5,150 | 13,400 4,000 | 0 0 | 2 | ||
| EGIDE SA 925631 Frankfurt | 0,543 0,543 | 0,000 0,00 % | 08:04 | 0,555 2.000 | 0,565 2.000 | 0,543 0,543 | 1,730 0,380 | 0 0 | - | ||
| EIDESVIK OFFSHORE ASA A0ETP8 Frankfurt | 1,535 1,530 | +0,005 +0,33 % | 08:11 | 1,570 2.000 | 1,655 1.900 | 1,535 1,535 | 1,605 0,988 | 0 0 | 2 | ||
| EKF DIAGNOSTICS HOLDINGS PLC 622434 Frankfurt | 0,274 0,272 | +0,002 +0,74 % | 08:04 | 0,268 2.000 | 0,304 2.000 | 0,274 0,274 | 0,346 0,232 | 0 0 | - | ||
| EL POLLO LOCO HOLDINGS INC A117LA Frankfurt | 12,500 12,500 | 0,000 0,00 % | 08:17 | 12,700 240 | 12,900 240 | 12,500 12,500 | 14,900 7,750 | 0 0 | 6 | ||
| ELANDERS AB 912028 Frankfurt | 4,295 4,275 | +0,020 +0,47 % | 08:17 | 4,120 540 | 4,535 540 | 4,295 4,295 | 6,490 3,915 | 0 0 | - | ||
| ELECO PLC 919028 Frankfurt | 2,600 2,580 | +0,020 +0,78 % | 08:04 | 2,600 2.000 | 2,840 2.000 | 2,600 2,600 | 2,740 1,160 | 0 0 | - | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL München | 0,462 0,462 | 0,000 0,00 % | 08:01 | 0,436 2.000 | 0,462 2.000 | 0,462 0,462 | 5,600 0,379 | 0 0 | 4 | ||
| ELEMENT FLEET MANAGEMENT CORP A1JYQL Tradegate | 14,200 14,100 | +0,100 +0,71 % | 01.10. | 13,800 300 | 14,100 290 | 0,000 0,000 | 23,400 13,900 | 0 0 | - | ||
| ELEXXION AG A0KFKH München | 0,013 0,013 | 0,000 0,00 % | 08:03 | 0,013 7.080 | 0,013 250 | 0,013 0,013 | 0,200 0,011 | 0 0 | - | ||
| ELI LILLY AND COMPANY CDR A3ETW6 München | 25,600 25,600 | 0,000 0,00 % | 08:01 | 25,600 200 | 25,800 200 | 25,600 25,600 | 28,600 18,300 | 0 0 | 120 | ||
| ELINOIL HELLENIC PETROLEUM COMPANY SA A0DNWZ Frankfurt | 1,870 1,900 | -0,030 -1,58 % | 08:11 | 1,900 500 | 2,030 500 | 1,870 1,870 | 2,540 1,890 | 0 0 | - | ||
| ELLAKTOR SA 906021 Frankfurt | 1,196 1,224 | -0,028 -2,29 % | 08:11 | 1,200 1.000 | 1,324 1.000 | 1,196 1,196 | 1,960 1,078 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 1,460 1,460 | 0,000 0,00 % | 08:55 | 1,450 1.380 | 1,680 1.200 | 1,460 1,460 | 15,000 1,100 | 0 0 | - | ||
| ELYSEE DEVELOPMENT CORP A14WT4 Frankfurt | 0,360 0,360 | 0,000 0,00 % | 08:04 | 0,366 10.000 | 0,408 10.000 | 0,360 0,360 | 0,456 0,260 | 0 0 | - | ||
| EMERGENT METALS CORP A3DHBC Frankfurt | 0,063 0,066 | -0,003 -3,82 % | 08:11 | 0,063 32.000 | 0,075 13.400 | 0,063 0,063 | 0,119 0,010 | 0 0 | - | ||
| EMPRESARIA GROUP PLC A0D9KV Berlin | 0,272 0,240 | +0,032 +13,33 % | 30.12.25 | 0,300 5.000 | 1,050 3.000 | 0,272 0,272 | 0,410 0,238 | 0 0 | - | ||
| EMPYREAN ENERGY PLC A0HGP0 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 20:46 | 0,001 4,0 Mio. | 0,001 2,0 Mio. | 0,001 0,001 | 0,014 0,001 | 0 0 | 1 | ||
| ENABLENCE TECHNOLOGIES INC A3DAFL Frankfurt | 4,860 5,350 | -0,490 -9,16 % | 08:55 | 4,820 210 | 5,400 190 | 4,860 4,860 | 8,900 1,100 | 0 0 | 1 | ||
| ENDESA SA ADR A14W0C München | 21,000 21,000 | 0,000 0,00 % | 08:04 | 20,800 1.500 | 21,200 1.500 | 21,000 21,000 | 21,800 13,600 | 0 0 | 4 | ||
| ENDUR ASA A3DMCQ Frankfurt | 10,220 10,120 | +0,100 +0,99 % | 08:11 | 10,320 250 | 10,440 250 | 10,220 10,220 | 11,680 6,890 | 0 0 | 1 | ||
| ENEA AB A2DRX6 Frankfurt | 5,600 5,640 | -0,040 -0,71 % | 08:11 | 5,610 250 | 5,750 250 | 5,600 5,600 | 8,390 4,965 | 0 0 | 1 | ||
| ENEL SPA ADR A0NCV1 Frankfurt | 8,500 8,550 | -0,050 -0,58 % | 08:17 | 8,500 1.500 | 8,950 1.400 | 8,500 8,500 | 10,400 7,850 | 0 0 | 3 | ||
| ENERGY FUELS INC CDIS A42FR7 Frankfurt | 9,570 9,550 | 0,000 0,00 % | 02.10. | 9,460 220 | 9,670 210 | 9,570 9,570 | 12,580 7,730 | 0 0 | - | ||
| ENI SPA ADR 898285 Frankfurt | 47,800 47,400 | +0,400 +0,84 % | 08:17 | 47,800 120 | 49,400 120 | 47,800 47,800 | 49,400 28,800 | 0 0 | 36 | ||
| ENIRO GROUP AB A41Z56 Frankfurt | 2,666 2,663 | +0,004 +0,13 % | 08:11 | 2,580 1.170 | 2,781 1.080 | 2,666 2,666 | 3,665 1,050 | 0 0 | - | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 08:55 | 2,100 945 | 2,460 817 | 2,140 2,140 | 3,180 1,460 | 0 0 | - | ||
| ENSILICA PLC A3DNGR Frankfurt | 0,810 0,780 | +0,030 +3,85 % | 08:55 | 0,880 600 | 1,080 1.924 | 0,810 0,810 | 1,730 0,328 | 0 0 | - | ||
| ENSURGE MICROPOWER ASA A403WR Frankfurt | 0,029 0,029 | +0,000 +0,35 % | 08:11 | 0,029 34.800 | 0,079 12.700 | 0,029 0,029 | 0,096 0,016 | 0 0 | - | ||
| ENTERPRISE FINANCIAL SERVICES CORP A0DQZ3 Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 08:04 | 53,00 100 | 53,50 100 | 53,00 53,00 | 59,00 44,000 | 0 0 | 2 | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 08:17 | 6,350 480 | 6,650 480 | 6,450 6,450 | 11,500 1,650 | 0 0 | 1 | ||
| ENTREE RESOURCES LTD A2DRUU Stuttgart | 1,790 1,750 | 0,000 0,00 % | 20:46 | 1,800 2.778 | 1,890 2.646 | 1,860 1,710 | 2,040 1,180 | 0 0 | 2 | ||
| ENVIRI CORPORATION A427W3 Frankfurt | 17,900 17,200 | +0,700 +4,07 % | 08:04 | 18,000 100 | 18,400 100 | 17,900 17,900 | 20,600 15,124 | 0 0 | 5 | ||
| ENWAVE CORPORATION A0JMA0 Frankfurt | 0,123 0,126 | -0,003 -2,38 % | 08:11 | 0,127 16.000 | 0,136 15.000 | 0,123 0,123 | 0,260 0,104 | 0 0 | 1 | ||
| ENWELL ENERGY PLC 813713 Frankfurt | 0,119 0,118 | +0,001 +0,85 % | 08:11 | 0,124 5.000 | 0,158 5.000 | 0,119 0,119 | 0,246 0,116 | 0 0 | 1 | ||
| EO2 SA A0MSNT Frankfurt | 2,380 2,400 | -0,020 -0,83 % | 08:11 | 2,100 200 | 2,720 200 | 2,380 2,380 | 3,040 2,140 | 0 0 | - | ||
| EQUIPMAKE HOLDINGS PLC A3DSJF Frankfurt | 0,009 0,013 | -0,004 -30,77 % | 08:55 | 0,010 100.000 | 0,022 45.460 | 0,009 0,009 | 0,025 0,006 | 0 0 | 2 | ||
| ERDA RESOURCE OPPORTUNITIES INC A42G35 Frankfurt | 0,050 0,047 | +0,003 +6,60 % | 08:04 | 0,062 100 | 0,085 100 | 0,050 0,050 | 0,125 0,040 | 0 0 | 2 | ||
| ESCALADE INC 923795 Frankfurt | 16,800 16,800 | 0,000 0,00 % | 19:30 | 16,800 150 | 17,400 150 | 16,800 16,300 | 19,300 9,650 | 0 0 | 1 | ||
| ESGOLD CORP A3ET93 Frankfurt | 0,272 0,300 | -0,028 -9,33 % | 08:11 | 0,278 7.200 | 0,306 6.600 | 0,272 0,272 | 0,630 0,252 | 0 0 | 1 | ||
| ESKAY MINING CORP A0YDPM Frankfurt | 0,175 0,187 | -0,012 -6,43 % | 19:40 | 0,178 5.620 | 0,198 5.060 | 0,191 0,175 | 0,438 0,118 | 0 0 | - | ||
| ESKER INFRASTRUCTURE CORP A3E28S Stuttgart | 0,026 0,025 | 0,000 0,00 % | 02.10. | 0,026 38.462 | 0,046 21.739 | 0,026 0,026 | 0,112 0,019 | 0 0 | 3 | ||
| ESPRINET SPA A0EQ3J Frankfurt | 7,830 7,830 | 0,000 0,00 % | 08:11 | 7,885 200 | 8,135 200 | 7,830 7,830 | 8,410 4,395 | 0 0 | - | ||
| ESSENTRA PLC A0ET3D Stuttgart | 1,300 1,310 | 0,000 0,00 % | 20:48 | 1,300 5.000 | 1,370 6.460 | 1,310 1,280 | 1,320 0,890 | 0 0 | 1 | ||
| ETTEPLAN OYJ 938050 Frankfurt | 7,680 7,440 | +0,240 +3,23 % | 08:11 | 7,700 150 | 8,140 150 | 7,680 7,680 | 10,300 6,980 | 0 0 | 1 | ||
| EURO MANGANESE INC A412JN Frankfurt | 0,043 0,046 | -0,004 -7,61 % | 08:11 | 0,050 40.500 | 0,073 27.600 | 0,043 0,043 | 0,263 0,027 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.