Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 9,199 9,323 | -0,124 -1,33 % | 15.08. | 9,186 1.400 | 9,504 1.300 | 9,199 9,177 | 13,994 3,817 | 1.000 9.199 | 83 | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,179 0,171 | +0,009 +4,99 % | 15.08. | 0,165 4.000 | 0,176 4.000 | 0,179 0,179 | 0,317 0,124 | 51.371 9.195 | - | ||
| GOVIEX URANIUM INC A12BL3 Tradegate | 0,034 0,037 | -0,001 -2,05 % | 15.08. | 0,032 23.000 | 0,036 18.000 | 0,040 0,034 | 0,090 0,022 | 262.000 9.176 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,180 4,130 | +0,050 +1,21 % | 15.08. | 3,770 1 | 4,700 1 | 4,180 4,130 | 4,940 2,045 | 38.132 9.160 | - | ||
| GENFIT SA A0LGJ2 Tradegate | 3,580 3,622 | +0,002 +0,06 % | 15.08. | 3,552 282 | 3,604 278 | 3,642 3,580 | 5,770 2,998 | 2.546 9.158 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 1,420 1,370 | +0,020 +1,43 % | 15.08. | 1,230 2 | 1,470 47 | 1,430 1,420 | 3,280 0,895 | 24.487 9.150 | 1 | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,741 1,739 | -0,011 -0,63 % | 15.08. | 1,692 1.000 | 1,813 1.000 | 1,741 1,704 | 4,100 0,850 | 5.253 9.122 | 3 | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 6,200 6,350 | -0,050 -0,80 % | 15.08. | 6,150 819 | 6,300 790 | 6,200 6,200 | 11,200 4,500 | 1.470 9.114 | 4 | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,314 0,309 | +0,008 +2,48 % | 15.08. | 0,299 2.800 | 0,314 2.700 | 0,343 0,306 | 1,020 0,277 | 28.347 9.106 | 6 | ||
| ARGENTA SILVER CORP A40PRU Tradegate | 0,420 0,420 | -0,004 -0,94 % | 15.08. | 0,410 2.451 | 0,438 2.275 | 0,428 0,416 | 0,438 0,280 | 21.760 9.094 | 5 | ||
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 0,704 0,710 | +0,001 +0,18 % | 15.08. | 0,708 1 | 0,720 8 | 0,717 0,704 | 1,690 0,630 | 58.546 9.066 | 1 | ||
| GOLDMINING INC A2DHZ0 Tradegate | 0,697 0,687 | +0,006 +0,87 % | 15.08. | 0,683 4.395 | 0,697 4.301 | 0,697 0,661 | 0,949 0,598 | 13.111 9.063 | 2 | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 10,010 10,070 | 0,000 0,00 % | 07.08. | 5,950 1 | 16,200 2 | 10,130 10,100 | 12,000 9,900 | 14 9.056 | - | ||
| ATKORE INC A2ALP3 Tradegate | 49,390 50,80 | -0,070 -0,14 % | 15.08. | 48,450 100 | 50,46 90 | 51,54 49,390 | 97,96 45,670 | 179 9.020 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 2,980 2,980 | 0,000 0,00 % | 15.08. | 2,720 400 | 2,980 700 | 3,000 2,800 | 3,800 1,200 | 3.021 9.015 | - | ||
| MINERA ALAMOS INC A114CE Tradegate | 0,202 0,208 | -0,010 -4,72 % | 15.08. | 0,208 7.275 | 0,216 6.891 | 0,210 0,202 | 0,308 0,150 | 43.000 9.006 | 11 | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,137 0,145 | +0,001 +0,74 % | 15.08. | 0,000 6.000 | 0,000
5.000 | 0,139 0,123 | 0,460 0,121 | 66.856 8.977 | - | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 7,430 7,640 | +0,160 +2,20 % | 15.08. | 6,590 1 | 8,900 1 | 7,430 7,400 | 14,510 6,830 | 4.256 8.973 | 1 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 12,910 12,660 | +0,250 +1,97 % | 15.08. | 10,110 1 | 13,010 2 | 12,910 12,910 | 16,590 8,080 | 8.384 8.960 | - | ||
| KLINGELNBERG AG A2JNTA Frankfurt | 13,700 13,300 | +0,400 +3,01 % | 15.08. | 13,500 200 | 14,200 200 | 13,700 13,300 | 14,300 11,800 | 654 8.960 | 1 | ||
| INTRUM AB 633824 Tradegate | 4,684 4,865 | -0,003 -0,06 % | 15.08. | 4,660 700 | 4,714 700 | 4,706 4,621 | 6,570 1,971 | 1.919 8.953 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 24,320 24,560 | -0,240 -0,98 % | 15.08. | 9,720 2 | 38,840 2 | 24,320 24,320 | 31,575 21,160 | 42.918 8.944 | 3 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 10,650 10,000 | +0,660 +6,61 % | 15.08. | 10,200 6 | 11,720 1 | 10,650 10,500 | 10,650 9,350 | 19.021 8.931 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 44,500 44,295 | +0,005 +0,01 % | 15.08. | 44,380 1 | 44,950 2 | 44,500 44,500 | 51,59 22,580 | 2.354 8.900 | - | ||
| NEXGEL INC A3DA81 NASDAQ | 2,380 2,240 | +0,140 +6,25 % | 15.08. | 2,150 6 | 2,930 1 | 2,380 2,380 | 5,010 2,140 | 9.750 8.898 | 1 | ||
| KOPIN CORPORATION 888358 Tradegate | 1,608 1,644 | -0,080 -4,74 % | 15.08. | 1,650 1.670 | 1,726 1.600 | 1,692 1,608 | 2,094 0,514 | 5.441 8.879 | - | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,370 4,400 | -0,015 -0,34 % | 15.08. | 4,370 710 | 4,400 710 | 4,500 4,310 | 5,580 3,145 | 2.039 8.867 | 1 | ||
| NAOO AG A40NNU Düsseldorf | 8,500 8,000 | +0,500 +6,25 % | 15.08. | 7,700 250 | 8,650 200 | 8,500 8,000 | 34,000 5,100 | 1.100 8.850 | - | ||
| GENERATION MINING LIMITED A2LQ0W Tradegate | 0,188 0,195 | -0,006 -2,84 % | 15.08. | 0,184 6.000 | 0,203 6.000 | 0,189 0,188 | 0,299 0,069 | 47.000 8.847 | - | ||
| TRAEGER INC A3CWBD NASDAQ | 1,320 1,295 | +0,025 +1,93 % | 15.08. | 1,210 1 | 1,400 2 | 1,340 1,320 | 3,920 1,295 | 46.638 8.845 | - | ||
| VOLVO CAR AB A40AE9 Tradegate | 1,742 1,726 | 0,000 0,00 % | 15.08. | 1,742 1.800 | 1,742 1.800 | 1,764 1,730 | 2,641 1,437 | 5.039 8.842 | 13 | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,134 0,136 | +0,002 +1,14 % | 15.08. | 0,130 15.000 | 0,134 9.000 | 0,141 0,134 | 0,210 0,081 | 64.760 8.833 | 2 | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,648 9,754 | +0,009 +0,09 % | 15.08. | 9,572 1.200 | 9,695 1.200 | 9,767 9,648 | 9,908 6,777 | 912 8.829 | - | ||
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 München | 11,170 10,964 | +0,206 +1,88 % | 15.08. | 11,006 800 | 11,186 800 | 11,170 10,964 | 13,998 8,819 | 790 8.824 | 3 | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 3,040 3,060 | -0,005 -0,16 % | 15.08. | 3,030 1.100 | 3,055 1.100 | 3,075 3,040 | 3,440 2,410 | 2.901 8.819 | - | ||
| NASUS PHARMA LTD A414YT NASDAQ | 8,140 - | -0,005 -0,06 % | 15.08. | 3,210 2 | 8,790 1 | 8,140 8,140 | 8,960 8,100 | 4.168 8.819 | - | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,366 0,414 | -0,012 -3,17 % | 15.08. | 0,000 3.100 | 0,000 2.900 | 0,400 0,334 | 0,850 0,304 | 24.653 8.794 | - | ||
| SUPERIOR PLUS CORP A0RK83 Tradegate | 4,300 4,220 | +0,020 +0,47 % | 15.08. | 4,220 1.190 | 4,340 1.151 | 4,300 4,100 | 5,300 3,720 | 2.042 8.780 | - | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 14,440 14,460 | -0,080 -0,55 % | 15.08. | 14,480 76 | 14,540 76 | 14,600 14,400 | 16,360 11,980 | 603 8.755 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 0,875 0,880 | -0,018 -2,04 % | 15.08. | 0,875 1.890 | 0,911 1.820 | 0,875 0,875 | 2,294 0,617 | 10.000 8.750 | 1 | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,630 1,820 | -0,170 -9,44 % | 15.08. | 1,610 3 | 1,740 8 | 1,630 1,630 | 111,90 1,435 | 15.473 8.750 | 1 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,047 0,048 | 0,000 0,00 % | 15.08. | 0,039 15.000 | 0,049 12.000 | 0,052 0,045 | 0,058 0,035 | 179.000 8.740 | 8 | ||
| CLERE AG A3H230 Hamburg | 13,300 13,400 | -0,100 -0,75 % | 15.08. | 13,300 1.510 | 13,700 226 | 13,500 13,300 | 14,000 11,400 | 647 8.734 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 42,900 42,500 | +0,200 +0,47 % | 15.08. | 42,400 120 | 43,000 1.755 | 42,900 42,100 | 43,900 28,800 | 206 8.721 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Frankfurt | 4,500 4,365 | +0,135 +3,09 % | 15.08. | 4,390 500 | 4,505 500 | 4,500 4,370 | 5,150 3,405 | 1.926 8.667 | - | ||
| GOPRO INC A1XE7G Tradegate | 1,137 1,129 | -0,021 -1,81 % | 15.08. | 1,143 5.252 | 1,173 5.111 | 1,153 1,085 | 2,308 0,365 | 7.657 8.660 | 3 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,930 2,910 | -0,020 -0,68 % | 15.08. | 2,910 1.000 | 3,000 1.000 | 2,980 2,860 | 3,240 1,535 | 2.943 8.647 | 6 | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 16,500 16,500 | 0,000 0,00 % | 15.08. | 16,300 615 | 16,500 603 | 16,500 16,500 | 17,900 15,100 | 524 8.646 | - | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 0,901 0,844 | +0,057 +6,72 % | 15.08. | 0,876 20 | 0,901 26 | 0,901 0,896 | 1,560 0,523 | 36.033 8.640 | - | ||
| FOREMOST CLEAN ENERGY LTD A40Z8P Tradegate | 2,200 2,220 | +0,080 +3,77 % | 15.08. | 2,080 4.345 | 2,140 4.183 | 2,220 2,200 | 4,940 1,800 | 3.900 8.618 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .