Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,9 Mio. 40,2 Mio. 33,9 Mio. 30,9 Mio. 26,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVINITY ENERGY SYSTEMS PLC A40X5T Stuttgart | 0,218 0,232 | 0,000 0,00 % | 17:02 | 0,228 16.800 | 0,242 4.132 | 0,226 0,218 | 0,480 0,170 | 0 0 | - | ||
| INZINC MINING LTD A1XEPC Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:00 | 0,025 10.000 | 0,045 10.000 | 0,025 0,025 | 0,047 0,006 | 0 0 | - | ||
| IPSEN SA ADR A1J2CW Frankfurt | 39,800 39,000 | +0,800 +2,05 % | 08:02 | 39,400 200 | 40,800 200 | 39,800 39,800 | 43,000 27,800 | 0 0 | - | ||
| IRCE SPA 904351 Stuttgart | 2,280 2,350 | 0,000 0,00 % | 17:02 | 2,240 893 | 2,330 858 | 2,360 2,280 | 2,440 1,730 | 0 0 | - | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K München | 13,200 13,400 | 0,000 0,00 % | 09:15 | 12,900 200 | 13,400 200 | 13,200 13,200 | 15,500 9,500 | 0 0 | 1 | ||
| IRVING RESOURCES INC A2AA69 Frankfurt | 0,144 0,144 | 0,000 0,00 % | 11.09. | 0,149 14.000 | 0,150 4.500 | 0,000 0,000 | 0,338 0,124 | 0 0 | - | ||
| ISHARES BIOTECHNOLOGY ETF 657791 München | 176,38 175,54 | +0,84 +0,48 % | 09:15 | 174,14 500 | 174,42 200 | 176,92 176,38 | 186,20 117,98 | 0 0 | - | ||
| ISHARES SILVER TRUST A0JMD6 München | 49,490 50,03 | -0,540 -1,08 % | 09:15 | 49,400 2.000 | 49,500 600 | 49,730 49,490 | 90,69 31,760 | 0 0 | - | ||
| ITWAY SPA 677459 Frankfurt | 0,914 0,906 | +0,008 +0,88 % | 08:02 | 0,880 2.700 | 0,920 2.700 | 0,914 0,914 | 1,545 0,886 | 0 0 | - | ||
| IVESTOS AG 794871 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 08:15 | 1,000 1.000 | 2,020 1 | 1,000 1,000 | 1,800 0,010 | 0 0 | - | ||
| IXICO PLC A2N478 Frankfurt | 0,077 0,077 | 0,000 0,00 % | 08:01 | 0,072 10.000 | 0,103 10.000 | 0,077 0,077 | 0,153 0,066 | 0 0 | 3 | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 15,900 15,400 | +0,500 +3,25 % | 08:01 | 15,500 2.000 | 15,800 2.000 | 15,900 15,900 | 16,900 13,600 | 0 0 | 13 | ||
| JACK IN THE BOX INC 883746 Tradegate | 12,600 12,700 | -0,100 -0,79 % | 11.09. | 12,100 2.500 | 12,200 2.500 | 0,000 0,000 | 19,500 8,300 | 0 0 | - | ||
| JACKPOT DIGITAL INC A2P31Z Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:00 | 0,018 15.000 | 0,038 15.000 | 0,018 0,018 | 0,076 0,015 | 0 0 | - | ||
| JAKKS PACIFIC INC A2P89S Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:00 | 20,600 250 | 21,000 250 | 20,800 20,800 | 23,200 12,900 | 0 0 | 7 | ||
| JANUS LIVING INC A426AP Düsseldorf | 26,770 26,870 | -0,100 -0,37 % | 12:30 | 27,155 190 | 27,255 190 | 26,770 26,005 | 28,100 18,880 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:00 | 10,500 2.500 | 10,700 2.500 | 10,600 10,600 | 10,900 8,550 | 0 0 | - | ||
| JAYDEN RESOURCES INC A42CSN Frankfurt | 0,145 0,145 | 0,000 0,00 % | 08:04 | 0,136 100 | 0,185 100 | 0,145 0,145 | 0,490 0,020 | 0 0 | - | ||
| JM AB 890459 Frankfurt | 10,680 10,840 | -0,160 -1,48 % | 08:02 | 10,580 500 | 10,820 500 | 10,680 10,680 | 13,940 9,780 | 0 0 | - | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,002 0,001 | +0,001 +100,00 % | 08:16 | 0,005 10.000 | 0,020 15.000 | 0,002 0,002 | 0,290 0,001 | 0 0 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:05 | 20,600 300 | 21,200 300 | 20,800 20,800 | 22,200 13,600 | 0 0 | 19 | ||
| JOLT HEALTH INC A40ZHB Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:00 | 0,016 3.000 | 0,041 3.000 | 0,016 0,016 | 0,072 0,010 | 0 0 | - | ||
| JOST AG 621640 München | 6,000 6,000 | 0,000 0,00 % | 08:00 | 5,700 200 | 6,000 290 | 6,000 6,000 | 6,600 5,500 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08:05 | 27,200 500 | 27,800 500 | 27,400 27,400 | 28,800 22,600 | 0 0 | 124 | ||
| JUBILEE METALS GROUP PLC 912589 München | 0,031 0,031 | 0,000 0,00 % | 08:03 | 0,020 23.000 | 0,035 10.000 | 0,031 0,031 | 0,060 0,021 | 0 0 | 4 | ||
| K+S AG ADR A0YGKY Frankfurt | 7,850 8,050 | 0,000 0,00 % | 08:05 | 7,900 1.600 | 8,400 1.500 | 7,850 7,850 | 8,900 5,100 | 0 0 | 14 | ||
| KALDVIK AS A2P6KS Stuttgart | 0,446 0,440 | 0,000 0,00 % | 16:50 | 0,450 8.944 | 0,462 4.500 | 0,472 0,432 | 1,080 0,246 | 0 0 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Hamburg | 0,580 0,585 | -0,005 -0,85 % | 08:08 | 0,580 9.500 | 0,650 5.000 | 0,580 0,580 | 0,830 0,550 | 0 0 | - | ||
| KAZERA GLOBAL PLC A1J7F7 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:03 | 0,016 187.500 | 0,029 105.300 | 0,018 0,018 | 0,021 0,003 | 0 0 | - | ||
| KDVENTURES AB A0M84G Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,008 375.000 | 0,038 78.130 | 0,000 0,000 | 0,073 0,000 | 0 0 | - | ||
| KEEK SOCIAL INC A41MEK Frankfurt | 0,505 0,570 | 0,000 0,00 % | 08:00 | 0,505 200 | 0,805 200 | 0,505 0,505 | 2,878 0,420 | 0 0 | 2 | ||
| KELLY SERVICES INC 871732 Frankfurt | 13,900 13,600 | 0,000 0,00 % | 08:00 | 13,900 200 | 14,100 200 | 13,900 13,900 | 14,700 6,950 | 0 0 | - | ||
| KELSO TECHNOLOGIES INC A1CYG4 Frankfurt | 0,062 0,058 | 0,000 0,00 % | 08:00 | 0,061 5.000 | 0,101 5.000 | 0,062 0,062 | 0,131 0,052 | 0 0 | - | ||
| KESLA 918638 Stuttgart | 3,830 4,120 | 0,000 0,00 % | 17:02 | 3,830 522 | 4,080 490 | 3,850 3,790 | 7,600 2,120 | 0 0 | - | ||
| KEY TRONIC CORPORATION 868040 Stuttgart | 2,040 2,020 | 0,000 0,00 % | 16:50 | 1,980 1.005 | 2,160 1.917 | 2,060 2,000 | 3,780 1,900 | 0 0 | 1 | ||
| KFORCE INC 896864 Frankfurt | 43,600 42,400 | 0,000 0,00 % | 08:00 | 44,400 1.200 | 45,400 1.200 | 43,600 43,600 | 54,00 21,000 | 0 0 | 7 | ||
| KH GROUP OYJ 938508 Frankfurt | 0,832 0,840 | -0,008 -0,95 % | 09:09 | 0,832 4.787 | 0,864 2.040 | 0,832 0,832 | 0,862 0,380 | 0 0 | - | ||
| KINCORA COPPER LIMITED A41FTQ Frankfurt | 0,660 0,630 | +0,030 +4,76 % | 08:03 | 0,660 1.000 | 0,700 1.400 | 0,660 0,660 | 1,040 0,480 | 0 0 | - | ||
| KINCORA COPPER LIMITED CDIS A2QR2T Tradegate | 0,640 0,665 | 0,000 0,00 % | 10.09. | 0,605 4.984 | 0,680 4.388 | 0,000 0,000 | 0,950 0,412 | 0 0 | 2 | ||
| KINGSMEN RESOURCES LTD A3D7BD Frankfurt | 0,680 0,670 | +0,010 +1,49 % | 08:03 | 0,685 3.000 | 0,740 2.800 | 0,680 0,680 | 1,820 0,550 | 0 0 | - | ||
| KION GROUP AG ADR KGX887 München | 10,400 10,700 | 0,000 0,00 % | 08:00 | 9,900 900 | 10,800 900 | 10,400 10,400 | 17,400 9,300 | 0 0 | 21 | ||
| KIRKLAND LAKE DISCOVERIES CORP A3EF9G Frankfurt | 0,206 0,226 | -0,020 -8,85 % | 08:03 | 0,214 9.400 | 0,256 7.900 | 0,206 0,206 | 0,390 0,073 | 0 0 | - | ||
| KISTOS HOLDINGS PLC A3D2WU Frankfurt | 3,720 3,620 | +0,100 +2,76 % | 09:55 | 3,620 138 | 4,100 441 | 3,720 3,660 | 3,700 1,530 | 0 0 | 1 | ||
| KKR & CO INC CDR A417YE Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 08:29 | 13,400 120 | 14,200 120 | 13,500 13,500 | 19,700 11,600 | 0 0 | - | ||
| KLA CORPORATION CDR A429HF Frankfurt | 12,900 13,700 | -0,800 -5,84 % | 09:55 | 13,600 735 | 14,500 691 | 12,900 12,900 | 20,400 12,900 | 0 0 | - | ||
| KLASSIK RADIO AG 785747 Xetra | 3,200 3,200 | 0,000 0,00 % | 13:17 | 3,080 545 | 3,280 29 | 3,200 3,200 | 3,860 2,680 | 0 0 | 5 | ||
| KNIGHT THERAPEUTICS INC A1XE7A Frankfurt | 6,200 6,100 | +0,100 +1,64 % | 08:29 | 6,200 180 | 6,350 180 | 6,200 6,200 | 6,250 3,460 | 0 0 | 1 | ||
| KNIGHTS GROUP HOLDINGS PLC A2JCPL Frankfurt | 1,800 1,850 | -0,050 -2,70 % | 08:03 | 1,860 1.700 | 2,000 1.500 | 1,800 1,800 | 2,340 1,650 | 0 0 | 1 | ||
| KNORR-BREMSE AG ADR A2PWTB Stuttgart | 25,600 25,200 | 0,000 0,00 % | 17:02 | 25,600 329 | 26,000 442 | 25,600 24,600 | 28,800 18,700 | 0 0 | 12 | ||
| KNOWIT AB 931236 Frankfurt | 8,250 8,380 | -0,130 -1,55 % | 08:36 | 8,220 300 | 8,560 300 | 8,250 8,250 | 12,060 6,900 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.