Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTYSTREAM INFRASTRUCTURE PARTNERS INC A419Q5 Tradegate | 0,369 0,409 | -0,002 -0,41 % | 22.10. | 0,356 5.623 | 0,376 5.317 | 0,000 0,000 | 1,050 0,246 | 0 0 | - | ||
| LIFECARE ASA A40P11 Frankfurt | 0,031 0,040 | 0,000 0,00 % | 23.10. | 0,021 23.810 | 0,051 9.810 | 0,031 0,031 | 0,490 0,010 | 0 0 | 1 | ||
| LIFEIST WELLNESS INC A40A8Y München | 0,026 0,026 | 0,000 0,00 % | 23.10. | 0,025 10.000 | 0,039 10.000 | 0,026 0,026 | 0,050 0,018 | 0 0 | 2 | ||
| LIFETIME BRANDS INC A0ETCV Frankfurt | 6,900 6,850 | 0,000 0,00 % | 23.10. | 7,200 1.500 | 8,200 1.500 | 6,900 6,900 | 8,100 2,460 | 0 0 | - | ||
| LIGHT & WONDER INC 875605 Frankfurt | 77,00 75,50 | 0,00 0,00 % | 23.10. | 80,00 100 | 82,50 100 | 77,00 77,00 | 104,00 60,50 | 0 0 | 1 | ||
| LINAMAR CORPORATION 905977 Frankfurt | 55,95 55,80 | 0,00 0,00 % | 23.10. | 56,25 150 | 56,65 150 | 55,95 55,95 | 66,75 45,600 | 0 0 | - | ||
| LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 18,400 17,700 | 0,000 0,00 % | 23.10. | 18,200 200 | 20,400 200 | 18,400 18,400 | 50,000 14,400 | 0 0 | - | ||
| LINCOLN GOLD MINING INC A3D47M Frankfurt | 0,228 0,226 | 0,000 0,00 % | 23.10. | 0,228 10.000 | 0,258 10.000 | 0,228 0,228 | 0,570 0,102 | 0 0 | - | ||
| LINDEX GROUP OYJ 870557 Frankfurt | 2,035 1,964 | 0,000 0,00 % | 23.10. | 2,085 1.500 | 2,500 1.500 | 2,035 2,035 | 2,620 1,872 | 0 0 | 2 | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Stuttgart | 9,000 8,750 | 0,000 0,00 % | 07:37 | 9,000 200 | 9,550 524 | 9,000 9,000 | 14,900 8,000 | 0 0 | - | ||
| LINEAR MINERALS CORP A426T5 Frankfurt | 0,106 0,108 | 0,000 0,00 % | 23.10. | 0,107 9.400 | 0,132 7.600 | 0,106 0,106 | 0,260 0,003 | 0 0 | - | ||
| LINEDATA SERVICES SA 938367 Frankfurt | 45,400 45,400 | 0,000 0,00 % | 23.10. | 45,400 100 | 46,600 100 | 45,400 45,400 | 53,80 37,300 | 0 0 | - | ||
| LION ROCK RESOURCES INC A3D72M Frankfurt | 0,113 0,125 | 0,000 0,00 % | 23.10. | 0,125 10.000 | 0,155 10.000 | 0,113 0,113 | 0,330 0,085 | 0 0 | - | ||
| LISATA THERAPEUTICS INC A3DWGC Frankfurt | 0,770 0,805 | 0,000 0,00 % | 23.10. | 0,805 11.200 | 0,975 9.300 | 0,770 0,770 | 4,340 0,735 | 0 0 | 2 | ||
| LLOYDS BANKING GROUP PLC ADR 766625 Frankfurt | 4,660 4,760 | 0,000 0,00 % | 23.10. | 4,620 700 | 4,920 700 | 4,660 4,660 | 5,550 3,820 | 0 0 | 26 | ||
| LMS CAPITAL PLC A0J2RB München | 0,180 0,186 | 0,000 0,00 % | 23.10. | 0,150 8.767 | 0,210 12.761 | 0,180 0,180 | 0,236 0,146 | 0 0 | - | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 20,600 21,000 | 0,000 0,00 % | 23.10. | 20,800 60 | 22,000
120 | 20,600 20,600 | 27,800 15,500 | 0 0 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 4,500 4,500 | 0,000 0,00 % | 23.10. | 4,500 1.600 | 5,000 500 | 4,500 4,500 | 10,800 4,040 | 0 0 | - | ||
| LOS ANDES COPPER LTD A2QA7U Frankfurt | 7,000 6,650 | 0,000 0,00 % | 23.10. | 6,950 100 | 8,400 100 | 7,000 7,000 | 11,500 5,050 | 0 0 | - | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Frankfurt | 278,10 282,70 | 0,00 0,00 % | 23.10. | 276,10 15 | 287,30 15 | 280,80 278,10 | 330,00 226,30 | 0 0 | 6 | ||
| LQWD TECHNOLOGIES CORP A3EQZ1 Frankfurt | 0,390 0,416 | 0,000 0,00 % | 23.10. | 0,422 2.400 | 0,482 2.100 | 0,390 0,390 | 0,900 0,317 | 0 0 | 8 | ||
| LSB INDUSTRIES INC 866808 Tradegate | 8,800 9,200 | -0,050 -0,56 % | 22.10. | 8,750 460 | 8,900 449 | 0,000 0,000 | 14,900 7,100 | 0 0 | 5 | ||
| LSI INDUSTRIES INC 919518 Frankfurt | 16,800 16,600 | 0,000 0,00 % | 23.10. | 17,600 114 | 18,500 109 | 17,400 16,800 | 23,400 14,300 | 0 0 | - | ||
| LSL PROPERTY SERVICES PLC A0LFDU Berlin | 2,940 2,940 | 0,000 0,00 % | 30.12.25 | 3,500 2.320 | 3,520 2.320 | 2,940 2,940 | 3,000 2,580 | 0 0 | - | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Hamburg | 16,700 16,700 | 0,000 0,00 % | 23.10. | 16,700 50 | 18,500 200 | 16,700 16,700 | 31,200 11,600 | 0 0 | - | ||
| LUMIBIRD SA 910292 Stuttgart | 23,450 23,000 | 0,000 0,00 % | 07:37 | 23,450 270 | 23,700 33 | 23,450 23,450 | 28,750 18,900 | 0 0 | - | ||
| LUOTEA OYJ A42051 Frankfurt | 1,630 1,632 | 0,000 0,00 % | 23.10. | 1,630 500 | 1,880 500 | 1,644 1,630 | 10,560 1,622 | 0 0 | 1 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE CDR A41GHP Frankfurt | 5,200 5,200 | 0,000 0,00 % | 23.10. | 5,200 5.825 | 5,650 5.306 | 5,250 5,150 | 9,100 4,920 | 0 0 | - | ||
| M&C SAATCHI PLC A0DLHB Frankfurt | 1,320 1,320 | 0,000 0,00 % | 23.10. | 1,320 1.000 | 1,410 1.000 | 1,320 1,320 | 1,710 1,260 | 0 0 | - | ||
| M3 METALS CORP A3DWGD Frankfurt | 0,137 0,136 | 0,000 0,00 % | 23.10. | 0,137 3.000 | 0,156 3.000 | 0,137 0,137 | 0,240 0,109 | 0 0 | 3 | ||
| MADORO METALS CORP A2QQ1X Frankfurt | 0,032 0,029 | 0,000 0,00 % | 02.02. | 0,032 32.000 | 0,043 24.000 | 0,000 0,000 | 0,032 0,006 | 0 0 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Stuttgart | 20,800 21,000 | 0,000 0,00 % | 07:37 | 20,800 121 | 21,000 119 | 20,800 20,800 | 26,600 9,800 | 0 0 | - | ||
| MAGNA TERRA MINERALS INC A2QA54 Frankfurt | 0,146 0,144 | 0,000 0,00 % | 23.10. | 0,147 5.000 | 0,167 5.000 | 0,146 0,146 | 0,188 0,067 | 0 0 | 2 | ||
| MAGNERA CORPORATION A40S37 Frankfurt | 10,500 9,850 | 0,000 0,00 % | 23.10. | 10,600 100 | 10,700 100 | 10,500 10,500 | 13,000 6,900 | 0 0 | 4 | ||
| MAGNUM AG 325570 Stuttgart | 86,36 86,36 | 0,00 0,00 % | 07:37 | 86,36 10.000 | 88,95 10.000 | 86,36 86,36 | 93,87 75,00 | 0 0 | - | ||
| MAJOR DRILLING GROUP INTERNATIONAL INC 894315 Frankfurt | 8,850 9,200 | 0,000 0,00 % | 23.10. | 8,900 1.000 | 9,250 1.000 | 8,850 8,850 | 11,400 7,050 | 0 0 | - | ||
| MAKO MINING CORP A3D7BT Frankfurt | 6,900 7,300 | 0,000 0,00 % | 23.10. | 6,900 200 | 7,300 200 | 6,900 6,900 | 9,550 4,240 | 0 0 | - | ||
| MANITOWOC COMPANY INC A2JSM9 Frankfurt | 19,400 19,900 | 0,000 0,00 % | 23.10. | 19,600 250 | 20,000 250 | 19,400 19,400 | 21,000 8,500 | 0 0 | 8 | ||
| MANX FINANCIAL GROUP PLC A0NBXP Stuttgart | 0,244 0,244 | 0,000 0,00 % | 07:37 | 0,246 4.065 | 0,272 3.676 | 0,246 0,244 | 0,352 0,208 | 0 0 | 1 | ||
| MANZ AG A0JQ5U Hamburg | 0,006 0,007 | 0,000 0,00 % | 23.10. | 0,006 44.225 | 0,020 3.041 | 0,006 0,006 | 0,140 0,004 | 0 0 | 1 | ||
| MAPLE LEAF FOODS INC 895302 Stuttgart | 16,700 16,700 | 0,000 0,00 % | 07:37 | 16,700 376 | 16,800 374 | 16,700 16,700 | 19,500 14,600 | 0 0 | 1 | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,110 1,070 | 0,000 0,00 % | 23.10. | 1,090 1.900 | 1,210 100 | 1,110 1,080 | 1,610 1,010 | 0 0 | 1 | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Frankfurt | 2,720 2,780 | 0,000 0,00 % | 23.10. | 2,710 1.200 | 2,770 1.200 | 2,790 2,720 | 3,070 2,490 | 0 0 | 1 | ||
| MARIMACA COPPER CORP A2P5GK Stuttgart | 4,520 4,520 | 0,000 0,00 % | 07:37 | 4,520 833 | 4,560 821 | 4,520 4,520 | 6,600 4,160 | 0 0 | - | ||
| MARITIME LAUNCH SERVICES INC A3DJUT Frankfurt | 0,290 0,296 | 0,000 0,00 % | 23.10. | 0,296 25.000 | 0,316 3.200 | 0,290 0,290 | 0,550 0,069 | 0 0 | - | ||
| MARKER THERAPEUTICS INC A3D5YK Frankfurt | 0,805 0,855 | 0,000 0,00 % | 23.10. | 0,705 2.130 | 1,000 1.500 | 0,805 0,805 | 1,720 0,600 | 0 0 | - | ||
| MARR SPA A0ERXE Frankfurt | 4,750 4,810 | 0,000 0,00 % | 23.10. | 4,830 300 | 5,430 200 | 4,750 4,750 | 9,530 4,750 | 0 0 | - | ||
| MARSHALLS PLC A0B59C Frankfurt | 2,040 2,020 | 0,000 0,00 % | 23.10. | 2,040 3.000 | 2,120 3.000 | 2,040 1,940 | 2,160 1,410 | 0 0 | - | ||
| MARTIFER SGPS SA A0MVD4 Frankfurt | 2,210 2,260 | 0,000 0,00 % | 23.10. | 2,220 1.000 | 2,290 1.000 | 2,210 2,210 | 2,630 2,210 | 0 0 | - | ||
| MARTINREA INTERNATIONAL INC 912842 Stuttgart | 5,900 5,950 | 0,000 0,00 % | 07:37 | 5,900 847 | 6,100 820 | 5,900 5,900 | 7,250 5,350 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.