Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,2 Mio. 35,7 Mio. 26,4 Mio. 21,9 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VINCE HOLDING CORP A2H5UL Tradegate | 2,520 2,520 | -0,020 -0,79 % | 24.10. | 2,460 610 | 2,600 575 | 2,520 2,520 | 4,340 1,090 | 3.200 8.064 | - | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 4,945 4,960 | -0,005 -0,10 % | 24.10. | 4,915 330 | 4,985 320 | 4,945 4,900 | 5,400 3,230 | 1.640 8.052 | - | ||
| NETSKOPE INC A41FLH Tradegate | 19,780 19,800 | +0,440 +2,28 % | 24.10. | 19,260 290 | 19,440 290 | 20,250 19,600 | 21,250 18,100 | 406 8.042 | - | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 44,700 44,700 | -0,100 -0,22 % | 24.10. | 44,700 117 | 44,800 117 | 44,700 44,200 | 51,20 31,400 | 180 8.040 | 3 | ||
| I-80 GOLD CORP A3CLTE Tradegate | 0,830 0,844 | -0,009 -1,07 % | 24.10. | 0,814 2.100 | 0,864 2.000 | 0,857 0,815 | 0,980 0,432 | 9.600 8.037 | - | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 20,560 20,410 | +0,150 +0,73 % | 24.10. | 20,000 2 | 20,650 2 | 20,650 20,560 | 21,390 19,340 | 490 8.024 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,199 3,236 | -0,025 -0,76 % | 24.10. | 3,212 4.600 | 3,239 4.600 | 3,250 3,199 | 3,399 2,680 | 2.474 8.012 | - | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 117,64 117,54 | -0,08 -0,07 % | 24.10. | 117,28 90 | 118,16 90 | 117,96 117,54 | 118,28 96,07 | 68 8.011 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 3,270 3,030 | +0,240 +7,92 % | 24.10. | 3,270 1 | 4,300 1 | 3,290 3,220 | 4,350 2,350 | 8.862 8.009 | - | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 14,500 14,300 | +0,200 +1,40 % | 24.10. | 14,300 1.854 | 15,000 613 | 14,500 14,300 | 16,800 12,800 | 552 8.004 | - | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 8,245 8,170 | +0,010 +0,12 % | 24.10. | 8,140 410 | 8,305 400 | 8,245 8,150 | 11,800 7,675 | 972 7.980 | 8 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 4,900 5,010 | -0,110 -2,20 % | 24.10. | 4,850 11 | 5,060 6 | 4,900 4,900 | 5,295 1,460 | 12.308 7.975 | 1 | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 36,183 35,785 | +0,233 +0,65 % | 24.10. | 35,552 880 | 36,277 880 | 36,308 35,978 | 40,920 23,956 | 220 7.969 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 5,290 5,190 | +0,100 +1,93 % | 24.10. | 3,410 1 | 5,280 3 | 5,290 5,290 | 6,300 2,600 | 14.681 7.965 | - | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 19,875 19,410 | +0,465 +2,40 % | 24.10. | 19,370 1 | 21,980 1 | 19,905 19,875 | 24,885 19,410 | 986 7.963 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 12,960 13,095 | -0,135 -1,03 % | 24.10. | 12,950 2 | 14,430 3 | 12,970 12,950 | 15,580 11,885 | 5.307 7.962 | - | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 1,955 1,945 | +0,010 +0,51 % | 24.10. | 1,830 18
| 1,960 12 | 1,960 1,940 | 4,060 0,892 | 26.109 7.930 | - | ||
| CLENE INC A40G3Z Tradegate | 7,250 7,050 | 0,000 0,00 % | 24.10. | 7,050 284 | 7,450 268 | 7,250 6,950 | 9,300 2,060 | 1.139 7.926 | - | ||
| HENSOLDT AG ADR A3CNVP München | 49,600 50,000 | -0,400 -0,80 % | 24.10. | 48,400 500 | 49,800 500 | 50,000 49,600 | 59,00 15,700 | 159 7.926 | 10 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,880 15,710 | +0,170 +1,08 % | 24.10. | 15,660 1 | 15,940 3 | 15,880 15,830 | 16,890 14,190 | 2.096 7.906 | - | ||
| BILIA AB A2DS4F Tradegate | 12,070 11,800 | +0,060 +0,50 % | 24.10. | 11,970 260 | 12,050 260 | 12,070 11,850 | 13,150 9,800 | 663 7.903 | - | ||
| GERMANIUM MINING CORP A414TA Tradegate | 0,412 0,452 | +0,024 +6,19 % | 24.10. | 0,000 4.600 | 0,000 4.100 | 0,412 0,350 | 0,620 0,250 | 21.634 7.891 | - | ||
| FACC AG A1147K Tradegate | 8,880 9,050 | -0,040 -0,45 % | 24.10. | 8,880 360 | 8,950 350 | 9,120 8,820 | 9,750 5,700 | 884 7.874 | 1 | ||
| POLYRIZON LTD A3DS8D NASDAQ | 1,065 1,070 | -0,005 -0,47 % | 24.10. | 1,070 51 | 1,070 10 | 1,065 1,060 | 825,00 0,646 | 23.516 7.873 | 3 | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 1,690 1,710 | -0,020 -1,17 % | 24.10. | 1,670 1 | 1,740 12 | 1,695 1,680 | 5,300 0,811 | 12.509 7.860 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 12,300 12,100 | +0,050 +0,41 % | 24.10. | 12,200 260 | 12,250 260 | 12,300 12,050 | 13,500 10,150 | 640 7.852 | 2 | ||
| VOLEX PLC 896733 Tradegate | 4,340 4,340 | -0,120 -2,69 % | 24.10. | 4,420 705 | 4,500 687 | 4,340 4,340 | 4,540 2,240 | 1.800 7.812 | - | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 23,260 22,890 | +0,215 +0,93 % | 24.10. | 22,815 175 | 23,275 171 | 23,260 22,690 | 33,315 21,470 | 338 7.808 | - | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 76,50 76,00 | -2,00 -2,55 % | 24.10. | 78,00 50 | 78,50 50 | 76,50 74,00 | 88,50 42,600 | 101 7.724 | 2 | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Tradegate | 12,800 12,600 | +0,100 +0,79 % | 24.10. | 12,500 802 | 12,800 777 | 12,800 12,500 | 13,200 11,500 | 611 7.720 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,980 10,980 | 0,000 0,00 % | 24.10. | 10,900 3 | 11,040 1 | 10,980 10,980 | 11,535 9,900 | 1.427 7.691 | - | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 27,760 27,480 | +0,360 +1,31 % | 24.10. | 27,120 368 | 27,660 361 | 27,980 27,760 | 39,020 16,890 | 275 7.672 | 4 | ||
| 1911 GOLD CORPORATION A2PMPY Tradegate | 0,605 0,560 | +0,005 +0,83 % | 24.10. | 0,585 2.000 | 0,610 2.000 | 0,630 0,540 | 0,950 0,300 | 13.415 7.620 | 1 | ||
| WIRECARD AG 747206 Hamburg | 0,016 0,017 | -0,001 -5,75 % | 24.10. | 0,016 100.000 | 0,019 50.000 | 0,018 0,016 | 0,040 0,015 | 455.396 7.605 | 3 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 5,650 6,020 | -0,370 -6,15 % | 24.10. | 5,550 1 | 6,820 2 | 5,650 5,620 | 13,460 3,870 | 7.818 7.570 | 2 | ||
| TECHTARGET INC A40MZE Tradegate | 5,100 5,050 | -0,050 -0,97 % | 24.10. | 5,150 1.163 | 5,200 1.148 | 5,100 5,050 | 31,400 4,680 | 1.486 7.569 | 1 | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 9,850 10,200 | -0,150 -1,50 % | 24.10. | 0,000 60 | 0,000 1.145 | 10,300 9,850 | 13,400 5,980 | 749 7.525 | 2 | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 11,600 11,400 | -0,100 -0,85 % | 24.10. | 11,600 521 | 11,800 507 | 11,700 11,300 | 17,500 4,520 | 648 7.508 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 6,390 6,310 | +0,080 +1,27 % | 24.10. | 5,720 1 | 7,080 1 | 6,400 6,390 | 7,160 4,070 | 7.573 7.501 | 1 | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,280 5,310 | -0,030 -0,56 % | 24.10. | 5,240 2 | 5,830 5 | 5,290 5,260 | 6,380 4,600 | 6.705 7.484 | 1 | ||
| ENHABIT INC A3DNM9 Tradegate | 7,250 7,200 | -0,100 -1,36 % | 24.10. | 7,250 1.381 | 7,450 1.338 | 7,250 7,250 | 9,550 5,650 | 1.030 7.468 | 2 | ||
| INMOCEMENTO SA A40UWN Tradegate | 3,470 3,505 | -0,005 -0,14 % | 24.10. | 3,450 900 | 3,495 900 | 3,470 3,470 | 3,730 3,355 | 2.149 7.457 | - | ||
| THE INDIA FUND INC 889710 Tradegate | 13,208 13,168 | +0,076 +0,58 % | 24.10. | 12,980 770 | 13,284 752 | 13,208 13,188 | 18,066 12,340 | 565 7.455 | - | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 155,38 155,53 | -1,00 -0,64 % | 24.10. | 0,000 71 | 0,000 70 | 155,38 154,92 | 157,68 126,64 | 48 7.453 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 32,700 34,200 | +0,500 +1,55 % | 24.10. | 0,000 70 | 0,000 70 | 35,100 32,700 | 35,100 12,000 | 222 7.447 | - | ||
| NESTE OYJ ADR A14W0Z Frankfurt | 9,300 8,650 | +0,650 +7,51 % | 24.10. | 8,900 300 | 9,300 300 | 9,300 8,600 | 9,300 3,320 | 800 7.440 | 4 | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 3,100 3,040 | +0,060 +1,97 % | 24.10. | 2,820 1 | 3,130 5 | 3,100 3,020 | 10,260 2,660 | 5.779 7.438 | - | ||
| ENENTO GROUP OYJ A14QWU Tradegate | 14,840 14,820 | +0,140 +0,95 % | 24.10. | 14,640 220 | 14,760 210 | 14,840 14,840 | 19,480 14,840 | 500 7.420 | 1 | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 12,300 12,300 | 0,000 0,00 % | 24.10. | 12,200 494 | 12,400 483 | 12,400 12,200 | 19,800 11,500 | 601 7.417 | - | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 5,020 4,870 | +0,150 +3,08 % | 24.10. | 4,960 11 | 5,520 1 | 5,020 4,950 | 16,800 2,865 | 3.203 7.394 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .