Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 1,850 1,890 | -0,040 -2,12 % | 10.06. | 0,915 300 | 2,690 100 | 1,930 1,850 | 4,630 1,810 | 6.037 5.227 | 3 | ||
| VERASTEM INC A3EHM3 Tradegate | 3,340 3,254 | +0,086 +2,64 % | 08:12 | 3,292 1.507 | 3,426 1.448 | 3,381 3,340 | 9,450 3,073 | 1.550 5.226 | - | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Frankfurt | 4,195 4,055 | 0,000 0,00 % | 10.06. | 4,130 2.000 | 4,320 2.000 | 4,260 4,055 | 4,470 2,865 | 1.244 5.221 | - | ||
| UNITED STATES LIME & MINERALS INC 923585 Tradegate | 90,00 93,50 | -0,50 -0,55 % | 10.06. | 90,00 68 | 91,50 66 | 90,00 90,00 | 118,00 85,25 | 58 5.220 | 3 | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,010 5,200 | 0,000 0,00 % | 31.12.25 | 4,910 100 | 5,250 100 | 5,150 5,010 | 6,500 4,520 | 1.502 5.188 | - | ||
| NELNET INC 911438 Frankfurt | 115,00 109,00 | 0,00 0,00 % | 10.06. | 112,00 50 | 114,00 50 | 115,00 111,00 | 122,00 96,50 | 45 5.175 | 1 | ||
| BANYAN GOLD CORP A1T64A Tradegate | 0,704 0,712 | -0,008 -1,12 % | 09:02 | 0,705 2.910 | 0,727 2.752 | 0,704 0,684 | 1,002 0,131 | 7.428 5.171 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 23,500 23,200 | +0,300 +1,29 % | 08:07 | 23,300 218 | 23,500 214 | 23,500 22,700 | 30,590 13,500 | 220 5.154 | 9 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 19,592 19,342 | +0,250 +1,29 % | 09:12 | 19,554 2.600 | 19,588 2.600 | 19,592 19,436 | 19,708 14,844 | 265 5.152 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Tradegate | 5,150 5,250 | -0,100 -1,90 % | 10.06. | 5,200 1.164 | 5,300 1.129 | 5,150 5,150 | 7,200 3,900 | 1.000 5.150 | - | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 1,410 1,590 | 0,000 0,00 % | 10.06. | 1,310 200 | 1,500 1.000 | 1,520 1,410 | 3,170 1,400 | 4.864 5.147 | 4 | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 8,810 8,800 | +0,130 +1,50 % | 08.06. | 7,640 100 | 17,490 1.100 | 8,610 8,610 | 12,340 6,110 | 582 5.127 | - | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 12,810 13,320 | 0,000 0,00 % | 10.06. | 11,810 100 | 13,870 5.000 | 12,830 12,810 | 14,240 10,080 | 400 5.126 | - | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 62,36 61,68 | +2,82 +4,74 % | 10.06. | 59,28 68 | 60,44 67 | 62,36 61,04 | 67,10 36,200 | 83 5.125 | 7 | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 0,130 0,170 | -0,040 -23,47 % | 21.11.25 | 0,110 100 | 0,116 400 | 0,139 0,130 | 3,320 0,091 | 1,9 Mio. 5.123 | 1 | ||
| SILEX MICROSYSTEMS AB A42BB2 Tradegate | 15,060 14,970 | +0,056 +0,37 % | 10.06. | 14,986 340 | 15,074 340 | 15,060 15,060 | 25,800 14,930 | 340 5.120 | - | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 0,184 0,188 | +0,007 +4,12 % | 10.06. | 0,151 500 | 0,176 1.000 | 0,188 0,172 | 1,120 0,100 | 60.236 5.120 | 4 | ||
| METHANEX CORPORATION 882639 Tradegate | 50,80 49,940 | -0,06 -0,12 % | 10.06. | 50,50 100 | 51,74 98 | 50,80 49,140 | 59,00 28,200 | 101 5.119 | 3 | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 7,065 7,005 | +0,060 +0,86 % | 07:30 | 7,250 433 | 7,395 425 | 7,065 7,065 | 10,270 1,620 | 722 5.101 | 2 | ||
| HEMLO MINING CORP A41UK3 Tradegate | 3,640 3,880 | +0,120 +3,41 % | 10.06. | 3,440 1.165 | 3,600 1.108 | 3,760 3,640 | 5,213 3,180 | 1.401 5.100 | - | ||
| BUTTERFLY NETWORK INC A2QK02 Tradegate | 4,720 4,441 | +0,054 +1,16 % | 10.06. | 4,593 877 | 4,685 860 | 4,726 4,720 | 4,726 4,121 | 1.080 5.099 | 2 | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 0,360 0,341 | 0,000 0,00 % | 10.06. | 0,360 900 | 0,390 200 | 0,393 0,360 | 2,680 0,291 | 16.478 5.099 | 2 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 Tradegate | 6,060 5,900 | +0,160 +2,71 % | 07:49 | 6,020 867 | 6,180 841 | 6,060 6,060 | 7,994 5,580 | 841 5.096 | 3 | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Tradegate | 26,700 27,200 | -0,050 -0,19 % | 10.06. | 26,950 190 | 27,100 190 | 26,700 26,700 | 28,000 25,600 | 190 5.073 | 2 | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 51,00 50,000 | 0,00 0,00 % | 10.06. | 50,50 100 | 51,00 100 | 51,00 49,400 | 63,00 47,200 | 102 5.058 | 6 | ||
| INFICON HOLDING AG A4176W Tradegate | 180,60 175,00 | +1,20 +0,67 % | 10.06. | 182,00 30 | 183,20 30 | 180,60 180,60 | 191,00 104,00 | 28 5.057 | - | ||
| INNIO NV A42DTV München | 27,550 27,600 | -0,050 -0,18 % | 08:47 | 27,500 740 | 28,600 710 | 27,950 27,200 | 32,600 27,600 | 180 5.048 | - | ||
| HAUSINVEST EUR DIS 980701 Düsseldorf | 39,748 39,717 | +0,031 +0,08 % | 09:14 | 39,748 1.510 | 39,951 1.502 | 39,748 39,693 | 41,850 38,828 | 127 5.048 | 2 | ||
| ASMODEE GROUP AB A411F9 Tradegate | 12,500 12,500 | +0,010 +0,08 % | 10.06. | 12,520 400 | 12,530 400 | 12,670 12,440 | 14,210 8,430 | 404 5.040 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 8,400 8,350 | +0,050 +0,60 % | 09:06 | 8,150 488 | 8,350 474 | 8,400 8,400 | 8,700 3,060 | 600 5.040 | 3 | ||
| NEXGEL INC A3DA81 NASDAQ | 0,566 0,582 | 0,000 0,00 % | 10.06. | 0,496 300 | 0,550 6.700 | 0,587 0,566 | 2,830 0,500 | 13.555 5.032 | 1 | ||
| SPAREBANK 1 SMN 634727 Tradegate | 17,340 17,140 | +0,200 +1,17 % | 10.06. | 17,160 300 | 17,220 290 | 17,340 17,340 | 19,240 15,540 | 290 5.029 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 65,92 65,27 | +0,65 +1,00 % | 09:20 | 65,89 900 | 65,96 900 | 66,13 65,18 | 72,02 51,01 | 77 5.021 | - | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 3,138 3,096 | +0,042 +1,36 % | 09:26 | 3,160 1.600 | 3,176 1.600 | 3,138 3,138 | 3,880 2,575 | 1.600 5.021 | 1 | ||
| JW MAYS INC 856252 NASDAQ | 41,120 42,930 | 0,000 0,00 % | 10.06. | 40,000 2.000 | 45,620 400 | 41,120 41,120 | 50,23 37,160 | 122 5.017 | - | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,251 0,241 | +0,010 +4,07 % | 07:51 | 0,246 20.825 | 0,255 12.000 | 0,251 0,251 | 0,763 0,211 | 20.000 5.016 | 2 | ||
| BITTIUM OYJ 916295 Tradegate | 34,800 35,150 | +1,150 +3,42 % | 10.06. | 33,400 149 | 33,650 148 | 35,450 34,800 | 43,200 16,800 | 144 5.012 | - | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 13,200 13,400 | 0,000 0,00 % | 10.06. | 12,800 390 | 12,900 382 | 13,200 13,200 | 30,800 10,600 | 379 5.003 | 1 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 45,400 44,800 | +0,600 +1,34 % | 08:47 | 44,600 134 | 45,400 500 | 45,400 44,800 | 58,20 42,200 | 110 4.993 | 1 | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 2,340 2,400 | +0,060 +2,63 % | 10.06. | 2,320 2.300 | 2,380 2.200 | 2,340 2,340 | 3,280 0,790 | 2.131 4.987 | 1 | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 89,74 92,63 | -0,66 -0,73 % | 10.06. | 89,67 123 | 90,97 121 | 90,78 89,74 | 105,42 55,73 | 55 4.967 | - | ||
| KESTREL GROUP LTD A416BZ Tradegate | 10,200 9,950 | +0,250 +2,51 % | 10.06. | 9,650 524 | 9,800 514 | 10,200 10,200 | 24,600 10,200 | 486 4.957 | - | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 2,070 2,150 | 0,000 0,00 % | 10.06. | 1,950 200 | 2,100 100 | 2,160 2,070 | 5,560 1,860 | 4.487 4.955 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 272,00 276,00 | +0,50 +0,18 % | 10.06. | 270,50 44 | 273,00 43 | 279,00 272,00 | 361,00 242,00 | 18 4.952 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,775 38,355 | +0,420 +1,10 % | 09:30 | 38,780 2.800 | 38,785 2.800 | 38,775 38,370 | 39,610 33,230 | 128 4.946 | - | ||
| ALTYNGOLD PLC A2QJES Stuttgart | 10,500 10,300 | +0,200 +1,94 % | 09:14 | 10,400 290 | 10,700 93 | 10,500 10,400 | 20,400 4,460 | 475 4.940 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 37,390 36,660 | +0,730 +1,99 % | 09:06 | 37,362 300 | 37,406 300 | 37,390 37,390 | 142,38 36,000 | 132 4.935 | - | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 14,630 17,300 | -2,470 -14,44 % | 10.06. | 14,110 600 | 20,580 600 | 14,630 14,630 | 17,800 9,300 | 337 4.930 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 29,000 29,100 | -0,100 -0,34 % | 08:25 | 28,800 500 | 29,200 500 | 29,000 29,000 | 31,600 13,000 | 170 4.930 | 21 | ||
| REALUNIT SCHWEIZ AG A3DGHJ Xetra | 1,600 1,600 | 0,000 0,00 % | 10.06. | 1,550 2.000 | 1,640 50.000 | 1,640 1,600 | 1,830 1,300 | 3.000 4.920 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.