Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE ADR A2QHPJ Frankfurt | 10,800 10,800 | 0,000 0,00 % | 15.08. | 10,300 200 | 11,400 200 | 10,800 10,800 | 11,500 4,980 | 500 5.400 | - | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,980 5,750 | 0,000 0,00 % | 11.08. | 2,320 2 | 6,730 1 | 5,790 5,520 | 6,750 5,110 | 313 5.388 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,530 10,530 | 0,000 0,00 % | 15.08. | 9,560 1 | 10,890 2 | 10,530 10,530 | 11,500 10,010 | 1.089 5.382 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 4,920 4,830 | +0,070 +1,44 % | 15.08. | 4,120 1 | 5,420 1 | 4,920 4,920 | 6,570 3,395 | 5.650 5.379 | - | ||
| SEDANA MEDICAL AB A3CRAU Tradegate | 1,510 1,570 | +0,032 +2,17 % | 15.08. | 1,466 700 | 1,488 700 | 1,510 1,510 | 2,095 0,638 | 3.549 5.359 | - | ||
| SPHERE 3D CORPORATION A3EJMR Tradegate | 0,501 0,504 | +0,008 +1,62 % | 15.08. | 0,475 2.320 | 0,487 2.270 | 0,501 0,499 | 1,810 0,353 | 10.700 5.351 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,440 1,560 | -0,120 -7,69 % | 15.08. | 1,290 1 | 1,450 1 | 1,460 1,440 | 2,305 0,859 | 150.280 5.343 | 1 | ||
| FOUNDERS METALS INC A2QQ1W Frankfurt | 1,820 1,680 | +0,140 +8,33 % | 15.08. | 1,760 1.150 | 1,920 1.050 | 1,820 1,600 | 4,040 1,450 | 2.947 5.339 | 4 | ||
| XCF GLOBAL INC A412AB NASDAQ | 1,320 1,285 | +0,035 +2,72 % | 15.08. | 1,320 20 | 1,330 6 | 1,330 1,305 | 30,000 1,180 | 39.091 5.336 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 0,522 0,564 | -0,048 -8,39 % | 15.08. | 0,466 1 | 0,539 10 | 0,527 0,522 | 4,990 0,385 | 132.527 5.325 | - | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 2,760 2,760 | 0,000 0,00 % | 15.08. | 2,750 106 | 2,780 4 | 2,760 2,760 | 16,600 1,895 | 12.353 5.322 | 1 | ||
| PREDICTIVE ONCOLOGY INC A2QPFZ NASDAQ | 0,840 0,841 | -0,030 -3,45 % | 15.08. | 0,810 9 | 0,865 5 | 0,842 0,840 | 2,060 0,581 | 55.765 5.311 | - | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 211,85 210,56 | +1,79 +0,85 % | 15.08. | 208,54 53 | 211,56 52 | 211,85 211,85 | 216,22 114,85 | 25 5.296 | - | ||
| DEVYSER DIAGNOSTICS AB A3C811 München | 13,060 13,120 | -0,060 -0,46 % | 15.08. | 13,080 300 | 13,160 300 | 13,420 13,060 | 13,640 7,850 | 400 5.296 | 1 | ||
| EMERITA RESOURCES CORP A2PKVQ Tradegate | 0,660 0,670 | -0,025 -3,65 % | 15.08. | 0,670 2.000 | 0,700 2.000 | 0,660 0,660 | 1,370 0,360 | 8.007 5.285 | 1 | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 1,037 1,060 | +0,017 +1,62 % | 15.08. | 1,012 10.500 | 1,028 10.500 | 1,061 1,037 | 3,400 0,860 | 5.000 5.281 | - | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 1,060 1,050 | +0,010 +0,95 % | 15.08. | 1,100 1
| 1,200 1 | 1,060 1,060 | 6,300 0,765 | 6.916 5.246 | 1 | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,165 0,169 | -0,002 -1,20 % | 15.08. | 0,159 6.000 | 0,175 6.000 | 0,165 0,159 | 0,280 0,138 | 31.916 5.241 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 10,450 10,550 | -0,100 -0,95 % | 15.08. | 9,430 1 | 10,580 1 | 10,450 10,450 | 15,430 8,085 | 7.655 5.232 | - | ||
| INSPIREMD INC A3CMP3 Tradegate | 2,140 2,140 | 0,000 0,00 % | 15.08. | 2,100 530 | 2,160 510 | 2,140 2,140 | 3,100 1,820 | 2.444 5.230 | - | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 56,00 55,50 | 0,00 0,00 % | 15.08. | 55,50 100 | 56,00 100 | 56,00 56,00 | 85,00 48,400 | 93 5.208 | 11 | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 0,867 0,830 | +0,047 +5,68 % | 15.08. | 0,800 53 | 0,863 1 | 0,870 0,867 | 2,920 0,695 | 63.187 5.206 | 8 | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Tradegate | 28,870 28,213 | +1,722 +6,34 % | 15.08. | 26,796 400 | 27,514 400 | 28,870 28,870 | 34,160 13,123 | 180 5.197 | - | ||
| CALIDI BIOTHERAPEUTICS INC A41E6D NASDAQ | 5,270 5,400 | +0,180 +3,54 % | 15.08. | 4,810 1 | 5,630 1 | 5,350 5,270 | 46,560 2,641 | 5.966 5.186 | 2 | ||
| CELLECTIS SA A0MKPR Tradegate | 2,520 2,680 | +0,035 +1,41 % | 15.08. | 2,460 230 | 2,505 220 | 2,705 2,480 | 3,105 1,056 | 2.041 5.185 | 3 | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 4,000 4,060 | -0,020 -0,50 % | 15.08. | 3,940 420 | 4,080 410 | 4,120 4,000 | 10,000 3,460 | 1.259 5.183 | 1 | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 7,510 6,980 | 0,000 0,00 % | 14.08. | 6,370 1 | 9,820 10 | 7,430 7,430 | 15,340 6,700 | 246 5.158 | - | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 143,00 143,33 | +0,37 +0,26 % | 15.08. | 142,08 80 | 143,14 80 | 143,00 143,00 | 148,45 141,00 | 36 5.148 | - | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 13,910 14,060 | -0,006 -0,04 % | 15.08. | 13,800 10 | 13,950 2 | 13,910 13,910 | 16,465 13,750 | 417 5.102 | - | ||
| UNIFONDS 849100 Frankfurt | 77,00 77,66 | -0,66 -0,85 % | 15.08. | 76,50 915 | 78,95 50 | 78,00 76,82 | 78,79 55,59 | 66 5.092 | - | ||
| NEXTCURE INC A41AKJ NASDAQ | 5,090 4,850 | -0,060 -1,16 % | 15.08. | 4,580 1 | 5,180 40 | 5,090 5,090 | 19,560 3,162 | 2.428 5.090 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 88,03 90,40 | +0,51 +0,58 % | 15.08. | 87,01 120 | 88,11 120 | 89,87 87,13 | 105,54 73,75 | 58 5.089 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 78,10 77,70 | +0,20 +0,26 % | 15.08. | 77,60 40 | 78,20 40 | 78,10 77,90 | 81,10 62,00 | 65 5.066 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Tradegate | 6,400 6,650 | -0,100 -1,54 % | 15.08. | 6,450 935 | 6,600 906 | 6,650 6,400 | 11,500 5,550 | 785 5.063 | - | ||
| EVGO INC A3CTU1 Tradegate | 3,280 3,260 | +0,020 +0,61 % | 15.08. | 3,220 940 | 3,300 910 | 3,280 3,280 | 3,987 2,800 | 1.543 5.061 | 1 | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 1,810 2,000 | -0,190 -9,50 % | 15.08. | 1,810 6.997 | 2,020 2.000 | 2,000 1,810 | 2,260 1,790 | 2.718 5.055 | 2 | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Tradegate | 11,600 11,400 | 0,000 0,00 % | 15.08. | 11,300 200 | 11,700 190 | 11,600 11,500 | 13,300 6,700 | 438 5.046 | - | ||
| FUNKO INC A2H63G Tradegate | 2,305 2,280 | -0,084 -3,52 % | 15.08. | 2,361 1.170 | 2,416 1.140 | 2,305 2,305 | 13,870 2,007 | 2.187 5.041 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 4,273 4,225 | +0,033 +0,78 % | 15.08. | 4,182 3.050 | 4,312 2.440 | 4,276 4,273 | 4,447 3,034 | 1.177 5.031 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 13,140 13,100 | -0,040 -0,30 % | 15.08. | 13,160 240 | 13,200 240 | 13,200 12,940 | 15,140 11,060 | 382 5.022 | - | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Stuttgart | 0,518 0,512 | 0,000 0,00 % | 15.08. | 0,502 2.500 | 0,528 10.000 | 0,540 0,502 | 1,000 0,220 | 9.550 5.019 | 1 | ||
| MATERIALISE NV ADR A112H0 Tradegate | 4,440 4,440 | 0,000 0,00 % | 15.08. | 4,360 760 | 4,520 740 | 4,500 4,320 | 9,350 3,440 | 1.119 5.009 | 1 | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 1,600 1,704 | -0,028 -1,72 % | 15.08. | 1,592 1.040 | 1,664 1.000 | 1,686 1,582 | 2,715 0,477 | 3.103 5.008 | 4 | ||
| TIER ONE SILVER INC A2QNN8 Tradegate | 0,050 0,051 | +0,002 +4,17 % | 15.08. | 0,045 22.223 | 0,051 19.608 | 0,051 0,050 | 0,095 0,044 | 100.073 5.004 | - | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 5,000 5,110 | -0,110 -2,15 % | 15.08. | 4,930 1 | 5,040 1 | 5,000 5,000 | 2.094,84 3,570 | 6.442 5.000 | - | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,444 0,438
| +0,006 +1,26 % | 15.08. | 0,438 7.100 | 0,438 7.100 | 0,444 0,440 | 0,618 0,432 | 11.331 4.996 | - | ||
| BITTIUM OYJ 916295 Frankfurt | 11,880 11,980 | -0,100 -0,83 % | 15.08. | 11,860 200 | 12,060 200 | 11,880 11,880 | 11,980 6,260 | 420 4.990 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 3,320 3,340 | +0,240 +7,79 % | 15.08. | 3,020 497 | 3,140 478 | 3,320 3,320 | 12,200 1,560 | 1.500 4.980 | 1 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 24,880 25,190 | -0,310 -1,23 % | 15.08. | 21,970 1 | 40,200 2 | 24,880 24,880 | 32,440 21,410 | 3.665 4.976 | 2 | ||
| SALARIUS PHARMACEUTICALS INC A40EWG NASDAQ | 0,455 0,459 | +0,002 +0,46 % | 15.08. | 0,430 1 | 0,458 13 | 0,455 0,450 | 4,590 0,450 | 28.156 4.974 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .