Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,9 Mio. 26,2 Mio. 24,5 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENGIE SA ADR A14XKC Frankfurt | 17,600 18,600 | -1,000 -5,38 % | 25.04. | 18,000 180 | 19,000 180 | 18,500 17,600 | 18,700 13,100 | 180 3.168 | 6 | ||
| CYCURION INC A3DK1W NASDAQ | 0,470 0,482 | -0,010 -2,06 % | 25.04. | 0,473 101 | 0,480 2 | 0,472 0,468 | 15,930 0,416 | 29.602 3.168 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 52,64 52,32 | -0,10 -0,19 % | 25.04. | 52,53 210 | 52,94 210 | 52,64 52,64 | 76,96 47,340 | 60 3.158 | - | ||
| TPI COMPOSITES INC A2AMFQ Tradegate | 0,766 0,790 | -0,015 -1,95 % | 25.04. | 0,772 3.887 | 0,802 3.741 | 0,800 0,766 | 5,206 0,586 | 4.075 3.156 | - | ||
| SWEDENCARE AB A3CPSQ Tradegate | 3,155 3,130 | -0,105 -3,22 % | 25.04. | 3,245 200 | 3,275 200 | 3,155 3,155 | 5,700 3,150 | 1.000 3.155 | 1 | ||
| STEAKHOLDER FOODS LTD ADR A409G1 NASDAQ | 0,720 0,618 | +0,043 +6,35 % | 25.04. | 0,649 1 | 0,711 9 | 0,720 0,720 | 4,520 0,599 | 8.182 3.154 | - | ||
| ZOOPLUS SE 511170 Hamburg | 274,00 278,00 | -4,00 -1,44 % | 25.04. | 252,00 32 | 278,00 15 | 274,00 254,00 | 294,00 200,00 | 12 3.154 | - | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 1,383 1,454 | +0,005 +0,36 % | 25.04. | 1,360 2.206 | 1,396 2.149 | 1,498 1,383 | 41,000 1,040 | 2.250 3.153 | 2 | ||
| JET.AI INC A40QUA NASDAQ | 3,890 3,915 | -0,025 -0,64 % | 25.04. | 3,860 4 | 3,890 1 | 3,890 3,890 | 173,23 2,330 | 5.866 3.146 | 3 | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 0,810 0,825 | -0,015 -1,77 % | 25.04. | 0,807 7 | 0,825 5 | 0,810 0,810 | 2,930 0,787 | 11.567 3.144 | 1 | ||
| BIOMERICA INC A416MF NASDAQ | 3,770 3,760 | +0,010 +0,27 % | 25.04. | 3,800 22 | 4,240 3 | 3,770 3,770 | 8,280 2,000 | 3.773 3.142 | 1 | ||
| STEEL PARTNERS HOLDINGS LP A1CWVA NASDAQ | 33,400 33,060 | 0,000 0,00 % | 21.04. | 14,000 2 | 56,00 2 | 35,000 34,990 | 43,430 31,500 | 200 3.140 | - | ||
| ZEO ENERGY CORPORATION A40758 NASDAQ | 1,790 1,730 | +0,010 +0,56 % | 25.04. | 1,500 1 | 1,680 12 | 1,790 1,790 | 5,040 1,200 | 43.319 3.132 | 1 | ||
| TOKENTUS INVESTMENT AG A3CN9R Xetra | 1,010 1,060 | -0,050 -4,72 % | 25.04. | 0,970 2.000 | 1,040 2.000 | 1,050 1,010 | 1,600 0,550 | 3.000 3.130 | - | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Tradegate | 4,861 4,921 | -0,072 -1,46 % | 25.04. | 4,866 2.050 | 5,000 100 | 4,861 4,861 | 9,610 2,600 | 642 3.121 | - | ||
| EUROTELESITES AG A3EVYK Tradegate | 5,200 5,040 | 0,000 0,00 % | 25.04. | 5,180 600 | 5,200 600 | 5,200 5,200 | 6,020 3,480 | 600 3.120 | 1 | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 3,975 4,040 | -0,065 -1,61 % | 25.04. | 4,010 380 | 4,065 370 | 3,975 3,975 | 7,020 3,450 | 780 3.100 | 2 | ||
| SNDL INC A3DQXY Tradegate | 1,309 1,305 | -0,007 -0,53 % | 25.04. | 1,299 3.850 | 1,333 3.748 | 1,347 1,309 | 2,698 1,110 | 2.303 3.091 | 1 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 30,870 31,010 | -0,140 -0,45 % | 25.04. | 12,410 2 | 49,610 2 | 30,870 30,870 | 32,450 24,060 | 2.618 3.087 | 2 | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 11,946 11,872 | +0,223 +1,90 % | 25.04. | 11,582 950 | 11,875 900 | 11,946 11,769 | 23,400 4,790 | 260 3.078 | - | ||
| BANCA SISTEMA SPA A14V3M Frankfurt | 1,546 1,428 | +0,118 +8,26 % | 25.04. | 1,466 2.100 | 1,566 2.000 | 1,546 1,426 | 1,870 1,164 | 2.000 3.078 | - | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 10,820 10,980 | -0,040 -0,37 % | 25.04. | 10,770 929 | 10,940 913 | 10,890 10,710 | 19,340 8,895 | 285 3.071 | 2 | ||
| ANFIELD ENERGY INC A2JSG9 München | 0,039 0,044 | -0,005 -11,49 % | 25.04. | 0,033 26.482 | 0,047 42.600 | 0,040 0,037 | 0,086 0,029 | 80.000 3.050 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,890 1,860 | +0,010 +0,53 % | 25.04. | 1,610 84 | 2,080 34 | 1,900 1,890 | 3,030 0,920 | 13.457 3.042 | - | ||
| ELOPAK ASA A3CRSE Tradegate | 3,375 3,350 | -0,145 -4,12 % | 25.04. | 3,505 890 | 3,535 880 | 3,375 3,375 | 3,960 2,885 | 900 3.038 | 3 | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 60,55 59,80 | +0,44 +0,73 % | 25.04. | 59,67 180 | 60,55 180 | 60,55 60,55 | 65,33 58,21 | 50 3.027 | - | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,590 1,590 | 0,000 0,00 % | 25.04. | 1,420 2 | 1,740 1 | 1,590 1,590 | 5,250 1,265 | 9.896 3.025 | 2 | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 1,790 1,800 | 0,000 0,00 % | 25.04. | 1,720 9 | 1,830 1 | 1,790 1,790 | 4,750 1,400 | 9.850 3.022 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,087 1,110 | -0,031 -2,77 % | 25.04. | 1,101 1.500 | 1,135 1.500 | 1,111 1,087 | 1,367 0,696 | 2.750 3.021 | - | ||
| NEXUS URANIUM CORP A3EXYF Tradegate | 0,086 0,081 | +0,005 +6,40 % | 25.04. | 0,000 27.000 | 0,000 24.000 | 0,086 0,085 | 0,415 0,080 | 35.200 3.018 | - | ||
| PARKEN SPORT & ENTERTAINMENT A/S 910543 Frankfurt | 17,350 17,200 | +0,150 +0,87 % | 25.04. | 17,350 120 | 18,550 110 | 18,050 17,350 | 19,150 14,250 | 167 3.014 | - | ||
| TELEFONICA SA ADR 874715 Tradegate | 4,400 4,340 | +0,020 +0,46 % | 25.04. | 4,360 2.301 | 4,380 2.274 | 4,400 4,280 | 4,460 3,640 | 703 3.012 | 7 | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 1,730 1,735 | +0,010 +0,58 % | 25.04. | 1,600 6 | 1,730 11 | 1,730 1,730 | 7,260 1,020 | 9.471 3.009 | 1 | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 10,030 10,110 | -0,170 -1,67 % | 25.04. | 10,180 310 | 10,210 310 | 10,030 10,030 | 11,260 6,415 | 300 3.009 | 1 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 5,180 5,080 | +0,040 +0,78 % | 25.04. | 5,100 220 | 5,160 220 | 5,180 5,180 | 6,800 4,270 | 580 3.004 | - | ||
| LIFEWAY FOODS INC 925083 Tradegate | 20,000 20,600 | -0,400 -1,96 % | 25.04. | 20,200 249 | 20,600 241 | 20,000 20,000 | 25,600 9,550 | 150 3.000 | - | ||
| REAL ESTATE CREDIT INVESTMENTS LIMITED A0HM5R Berlin | 1,500 1,450 | +0,050 +3,45 % | 25.04. | 1,480 200 | 1,500 2.000 | 1,500 1,460 | 1,600 1,320 | 2.000 3.000 | 1 | ||
| ELECTROVAYA INC A3EEZC Tradegate | 2,380 2,380 | +0,020 +0,85 % | 25.04. | 2,320 800 | 2,400 700 | 2,380 2,380 | 2,680 1,870 | 1.260 2.999 | - | ||
| SMX SECURITY MATTERS PLC A40WJS NASDAQ | 2,110 2,100 | +0,010 +0,48 % | 25.04. | 2,010 3 | 2,100 70 | 2,110 2,110 | 457,43 1,310 | 19.474 2.994 | 3 | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,590 0,608 | -0,006 -1,01 % | 25.04. | 0,590 5.300 | 0,600 5.200 | 0,598 0,590 | 0,689 0,394 | 5.050 2.990 | - | ||
| GRUPO CATALANA OCCIDENTE SA A0J36C Tradegate | 49,050 49,150 | -0,250 -0,51 % | 25.04. | 49,050 70 | 49,500 70 | 49,100 48,900 | 50,80 35,550 | 61 2.987 | 4 | ||
| SILVER TIGER METALS INC A2P4YL Stuttgart | 0,204 0,198 | 0,000 0,00 % | 25.04. | 0,202 35.000 | 0,220 35.000 | 0,204 0,204 | 0,266 0,105 | 50.000 2.985 | 1 | ||
| VERANO HOLDINGS CORP A2QPLS Stuttgart | 0,685 0,630 | 0,000 0,00 % | 25.04. | 0,670 4.000 | 0,805 4.000 | 0,685 0,685 | 5,700 0,266 | 4.000 2.980 | 1 | ||
| AUTOHELLAS SA A1W67M Frankfurt | 11,500 10,820 | +0,680 +6,28 % | 25.04. | 10,860 200 | 11,700 200 | 11,500 10,780 | 12,900 9,740 | 259 2.978 | - | ||
| PLANOPTIK AG A0HGQS Tradegate | 3,180 3,100 | +0,080 +2,58 % | 25.04. | 3,000 400 | 3,180 350 | 3,180 3,060 | 4,920 2,560 | 959 2.966 | - | ||
| ALLIANZ SE ADR A2PXV5 Frankfurt | 35,400 36,000 | -0,600 -1,67 % | 25.04. | 35,400 350 | 36,400 350 | 36,200 35,200 | 36,200 23,800 | 82 2.965 | 43 | ||
| AVANTIUM NV A2DM1P Tradegate | 0,760 0,752 | -0,013 -1,68 % | 25.04. | 0,770 4.100 | 0,775 4.000 | 0,771 0,760 | 2,920 0,710 | 3.862 2.960 | 1 | ||
| BARINGS BDC INC A2JRMB Tradegate | 7,850 7,750 | +0,055 +0,71 % | 25.04. | 7,675 521 | 7,915 505 | 7,850 7,725 | 10,660 7,050 | 380 2.946 | - | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,980 1,900 | +0,060 +3,12 % | 25.04. | 1,880 3.204 | 1,950 3.065 | 1,980 1,930 | 5,600 1,770 | 1.500 2.945 | 2 | ||
| AFTERMATH SILVER LTD A2DMFN Tradegate | 0,290 0,300 | -0,004 -1,36 % | 25.04. | 0,284 3.533 | 0,304 3.286 | 0,310 0,290 | 0,424 0,244 | 9.600 2.944 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
