Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SURROZEN INC A3E1Z7 NASDAQ | 8,500 8,500 | 0,000 0,00 % | 06.06. | 6,650 1 | 10,380 1 | 8,500 8,500 | 17,050 6,060 | 779 4.556 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 3,930 3,970 | -0,040 -1,01 % | 06.06. | 2,290 1 | 4,360 1 | 3,930 3,930 | 6,360 2,600 | 3.089 4.553 | - | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 0,860 0,860 | +0,020 +2,38 % | 06.06. | 0,820 1.226 | 0,860 1.160 | 0,860 0,835 | 0,925 0,110 | 5.268 4.525 | 1 | ||
| PETRA DIAMONDS LIMITED A3C9V4 Tradegate | 0,238 0,237 | +0,002 +0,85 % | 06.06. | 0,232 4.741 | 0,239 4.536 | 0,238 0,238 | 0,512 0,226 | 19.000 4.522 | 1 | ||
| FALCON OIL & GAS LTD A0EALA Tradegate | 0,083 0,078 | +0,002 +2,48 % | 06.06. | 0,075 26.810 | 0,086 23.311 | 0,085 0,083 | 0,100 0,043 | 54.128 4.520 | 2 | ||
| ZIMPLATS HOLDINGS LTD 916897 Berlin | 8,450 7,350 | +1,100 +14,97 % | 06.06. | 8,300 121 | 8,500 1.000 | 8,450 8,300 | 10,700 5,950 | 540 4.520 | 1 | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 7,800 7,860 | -0,060 -0,76 % | 06.06. | 3,120 2 | 8,670 1 | 7,830 7,800 | 11,730 7,695 | 1.355 4.515 | - | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 0,471 0,426 | +0,045 +10,45 % | 06.06. | 0,421 1 | 0,525 8 | 0,471 0,471 | 5,090 0,315 | 48.473 4.511 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 12,350 12,150 | +0,050 +0,41 % | 06.06. | 12,250 260 | 12,350 260 | 12,350 12,150 | 14,250 10,150 | 368 4.508 | 2 | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 1,830 1,820 | +0,010 +0,55 % | 06.06. | 1,810 1 | 2,080 1 | 1,845 1,830 | 8,600 1,120 | 40.609 4.487 | 1 | ||
| AMBARELLA INC A1J58B Tradegate | 47,280 45,220 | +0,270 +0,57 % | 06.06. | 46,830 128 | 47,180 127 | 47,280 45,450 | 81,98 35,650 | 97 4.482 | 2 | ||
| DESTINY TECH100 INC A3DRVB Frankfurt | 34,820 31,350
| +3,470 +11,07 % | 06.06. | 34,695 1.000 | 34,885 1.000 | 34,850 33,510 | 69,99 8,442 | 129 4.479 | - | ||
| SECURIZE IT SOLUTIONS AG A2TSS5 München | 0,260 0,260 | 0,000 0,00 % | 06.06. | 0,260 2.420 | 0,300 17.100 | 0,262 0,260 | 0,660 0,240 | 17.100 4.456 | - | ||
| YEXT INC A2DNPH Tradegate | 7,720 7,690 | -0,068 -0,87 % | 06.06. | 7,628 1.311 | 7,946 1.258 | 7,880 7,490 | 8,530 3,940 | 587 4.447 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,110 10,185 | -0,075 -0,74 % | 06.06. | 10,090 6 | 10,120 1 | 10,110 10,110 | 11,910 9,900 | 1.994 4.441 | - | ||
| FREEMAN GOLD CORP A2P5AE Tradegate | 0,066 0,073 | -0,002 -2,96 % | 06.06. | 0,063 16.078 | 0,076 13.176 | 0,072 0,060 | 0,111 0,045 | 65.618 4.437 | - | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,745 14,735 | 0,000 0,00 % | 04.06. | 14,630 3 | 16,210 1 | 14,750 14,700 | 15,580 14,730 | 99 4.420 | 1 | ||
| METHANEX CORPORATION 882639 Tradegate | 29,400 28,600 | +0,200 +0,68 % | 06.06. | 29,000 172 | 29,200 171 | 29,400 29,400 | 52,50 23,400 | 150 4.410 | 3 | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,320 3,430 | -0,110 -3,21 % | 06.06. | 2,870 1 | 3,730 1 | 3,320 3,320 | 5,670 2,600 | 26.414 4.408 | 1 | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 0,520 0,515 | +0,005 +0,97 % | 06.06. | 0,000 29.203 | 0,000 13.715 | 0,522 0,511 | 0,765 0,350 | 8.549 4.407 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Frankfurt | 11,000 10,550 | +0,450 +4,27 % | 06.06. | 11,050 1.100 | 11,260 1.100 | 11,000 10,600 | 11,900 4,360 | 400 4.400 | 4 | ||
| ESS TECH INC A40LA6 NASDAQ | 1,260 1,290 | -0,030 -2,33 % | 06.06. | 1,220 1 | 1,370 1 | 1,275 1,260 | 13,803 0,840 | 8.750 4.392 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Hamburg | 2.190,02 2.170,02 | +20,00 +0,92 % | 06.06. | 2.197,23 10 | 2.219,18 10 | 2.190,02 2.177,85 | 2.299,77 1.750,00 | 2 4.380 | - | ||
| HERZFELD CARIBBEAN BASIN FUND INC 890231 Frankfurt | 2,200 2,060 | +0,140 +6,80 % | 06.06. | 2,060 5.900 | 2,160 5.600 | 2,200 2,060 | 2,460 1,920 | 2.000 4.380 | - | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,619 0,612 | -0,003 -0,48 % | 06.06. | 0,616 5.100 | 0,628 2.000 | 0,620 0,601 | 1,192 0,577 | 7.100 4.378 | - | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,900 1,625 | +0,275 +16,92 % | 06.06. | 1,850 1 | 2,100 2 | 1,920 1,865 | 2,295 1,300 | 12.529 4.377 | 1 | ||
| GALECTO INC A40M33 NASDAQ | 3,220 3,250 | -0,050 -1,53 % | 06.06. | 3,230 4 | 3,570 1 | 3,220 3,220 | 14,808 2,200 | 4.840 4.368 | - | ||
| HUBER+SUHNER AG A0MV9C Frankfurt | 89,10 85,50 | +3,60 +4,21 % | 06.06. | 89,20 50 | 91,10 50 | 89,10 85,50 | 89,10 76,50 | 50 4.365 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 43,515 44,120 | -0,605 -1,37 % | 06.06. | 39,790 1 | 49,930 1 | 43,515 43,515 | 48,040 11,825 | 1.935 4.352 | 2 | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 0,862 0,884 | -0,034 -3,79 % | 06.06. | 0,834 2.399 | 0,954 2.094 | 0,884 0,854 | 1,050 0,536 | 5.000 4.342 | 8 | ||
| LONGEVITY HEALTH HOLDINGS INC A41867 NASDAQ | 2,760 3,090 | -0,180 -6,12 % | 06.06. | 2,730 4 | 2,770 1 | 2,850 2,760 | 75,00 2,300 | 7.990 4.331 | - | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 216,40 211,80 | +4,60 +2,17 % | 06.06. | 217,90 200 | 220,10 200 | 216,40 210,40 | 285,80 163,10 | 20 4.328 | 9 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 21,740 21,610 | +0,130 +0,60 % | 06.06. | 11,950 2 | 24,190 1 | 21,740 21,740 | 37,140 20,780 | 4.335 4.321 | - | ||
| ATCO LTD 866126 Tradegate | 32,200 32,400 | -0,200 -0,62 % | 06.06. | 32,200 94 | 32,400 93 | 32,200 32,200 | 33,600 25,800 | 134 4.315 | - | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Tradegate | 21,400 21,400 | -0,600 -2,73 % | 06.06. | 21,800 274 | 22,000 271 | 21,600 21,400 | 23,400 8,200 | 200 4.310 | - | ||
| BIOMX INC A40M0L NASDAQ | 0,450 0,484 | -0,034 -6,95 % | 06.06. | 0,450 15 | 0,554 1 | 0,450 0,450 | 3,700 0,450 | 31.214 4.292 | 2 | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 6,550 6,350 | -0,100 -1,50 % | 06.06. | 6,600 914 | 6,700 890 | 6,550 6,300 | 20,800 4,520 | 657 4.284 | - | ||
| ENGENE HOLDINGS INC A3EXB6 NASDAQ | 3,720 3,485 | +0,235 +6,74 % | 06.06. | 3,390 1 | 3,800 100 | 3,770 3,720 | 10,010 2,815 | 27.730 4.282 | 1 | ||
| JAGUAR MINING INC A2QA7P Tradegate | 2,625 2,685 | +0,055 +2,14 % | 06.06. | 2,515 1.195 | 2,625 1.142 | 2,755 2,625 | 3,945 1,384 | 1.605 4.264 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 1,150 1,190 | +0,050 +4,55 % | 06.06. | 1,080 2.782 | 1,140 2.626 | 1,190 1,140 | 2,740 0,220 | 3.650 4.258 | 2 | ||
| HEICO CORPORATION CL A 914043 Tradegate | 212,00 208,00 | +2,00 +0,95 % | 06.06. | 0,000 150 | 0,000 150 | 212,00 212,00 | 214,00 164,00 | 20 4.240 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,430 1,410 | +0,020 +1,42 % | 06.06. | 1,380 17 | 1,470 1 | 1,435 1,395 | 2,550 1,220 | 16.877 4.226 | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 6,300 6,180 | +0,180 +2,94 % | 06.06. | 5,950 1 | 6,760 1 | 6,300 6,300 | 8,750 3,300 | 802 4.221 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,770 1,900 | -0,170 -8,76 % | 06.06. | 1,630 1 | 1,850 1 | 1,775 1,770 | 3,940 1,450 | 7.739 4.220 | 1 | ||
| LHYFE SA A3DK4Z Tradegate | 3,170 3,190 | -0,015 -0,47 % | 06.06. | 3,180 350 | 3,185 350 | 3,220 3,170 | 4,300 2,300 | 1.322 4.206 | - | ||
| ROBECO GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 76,38 75,91 | +0,47 +0,62 %
| 06.06. | 76,38 100 | 77,20 132 | 76,38 76,38 | 88,19 65,00 | 55 4.201 | - | ||
| FORTUNE BAY CORP A2ANHN Stuttgart | 0,420 0,426 | -0,002 -0,47 % | 06.06. | 0,456 10.000 | 0,498 10.000 | 0,420 0,420 | 0,426 0,115 | 10.000 4.200 | - | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,780 1,730 | +0,050 +2,89 % | 06.06. | 1,770 15 | 2,080 4 | 1,780 1,780 | 1,920 1,070 | 13.183 4.195 | 1 | ||
| KULR TECHNOLOGY GROUP INC A2QRSQ Tradegate | 1,030 0,970 | -0,020 -1,90 % | 06.06. | 1,030 4.869 | 1,070 4.670 | 1,060 0,965 | 1,750 0,962 | 4.119 4.190 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,608 0,609 | +0,002 +0,36 % | 06.06. | 0,604 86.400 | 0,608 86.400 | 0,609 0,603 | 1,242 0,600 | 6.874 4.183 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .