Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| H&K AG A11Q13 Stuttgart | 33,000 32,100 | +0,900 +2,80 % | 21.05. | 31,900 157 | 33,200 152 | 33,800 31,900 | 40,000 32,000 | 317 10.401 | - | ||
| INVO FERTILITY INC A41ZVM NASDAQ | 1,550 1,430 | 0,000 0,00 % | 21.05. | 1,470 100 | 1,770 600 | 1,675 1,510 | 210,00 1,380 | 7.275 10.386 | 1 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 77,19 78,88 | -1,69 -2,14 % | 21.05. | 76,55 200 | 77,71 100 | 78,13 77,19 | 82,33 64,86 | 133 10.386 | - | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 1,135 1,280 | 0,000 0,00 % | 21.05. | 1,050 500 | 1,390 100 | 1,250 1,120 | 4,750 0,700 | 15.835 10.328 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 16,230 16,350 | -0,120 -0,73 % | 21.05. | 16,135 310 | 16,265 308 | 16,450 16,230 | 18,640 8,036 | 630 10.325 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 11,794 11,931 | -0,137 -1,14 % | 21.05. | 11,858 1.300 | 12,097 1.250 | 12,087 11,794 | 22,634 9,940 | 863 10.271 | - | ||
| SOLARIS RESOURCES INC A2P4CK Frankfurt | 8,550 8,350 | +0,200 +2,40 % | 21.05. | 8,150 2.500 | 8,600 2.400 | 8,600 8,150 | 9,850 6,350 | 1.228 10.208 | - | ||
| QUADIENT SA 919272 Tradegate | 12,080 12,080 | 0,000 0,00 % | 21.05. | 12,080 440 | 12,120 430 | 12,080 12,000 | 17,160 10,500 | 850 10.208 | 2 | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,741 0,758 | -0,017 -2,24 % | 21.05. | 0,739 2.710 | 0,779 2.566 | 0,751 0,741 | 1,500 0,207 | 13.658 10.208 | - | ||
| CYAN AG A2E4SV Tradegate | 2,240 2,280 | -0,040 -1,75 % | 21.05. | 2,200 3.000 | 2,300 11.650 | 2,340 2,220 | 3,060 1,780 | 4.479 10.204 | - | ||
| TEMPEST THERAPEUTICS INC A41556 NASDAQ | 1,770 1,780 | -0,010 -0,56 % | 21.05. | 1,770 100 | 1,820 200 | 1,820 1,770 | 11,960 1,540 | 9.023 10.202 | 1 | ||
| DEUTSCHE BOERSE AG ADR A0REPB Frankfurt | 26,200 25,400 | +0,800 +3,15 % | 21.05. | 25,400 500 | 26,200 500 | 26,200 25,400 | 28,800 20,000 | 389 10.192 | 10 | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,286 0,270 | +0,016 +5,94 % | 21.05. | 0,261 7.669 | 0,286 6.998 | 0,287 0,266 | 0,434 0,149 | 36.670 10.174 | 3 | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 25,390 24,540 | +0,850 +3,46 % | 21.05. | 21,980 100 | 26,020 100 | 25,390 25,335 | 41,980 16,720 | 402 10.146 | - | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 2,250 2,240 | +0,010 +0,45 % | 21.05. | 1,990 1.100 | 3,380 3.800 | 2,290 2,140 | 5,560 1,995 | 5.451 10.118 | - | ||
| GOMSPACE GROUP AB A2AL9Z Tradegate | 2,048 1,926 | +0,122 +6,33 % | 21.05. | 1,983 1.800 | 2,042 1.800 | 2,048 1,925 | 2,445 0,909 | 5.156 10.117 | 1 | ||
| NOMADAR CORP A410XK NASDAQ | 3,520 2,850 | +0,670 +23,51 % | 21.05. | 2,530 100 | 4,450
200 | 3,560 3,160 | 17,150 2,700 | 3.628 10.047 | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A426K0 Tradegate | 7,431 7,332 | +0,099 +1,35 % | 21.05. | 7,067 1.416 | 7,175 1.394 | 7,431 7,424 | 56,67 7,274 | 1.352 10.042 | - | ||
| SWEDENCARE AB A3CPSQ Tradegate | 2,505 2,490 | +0,015 +0,60 % | 21.05. | 2,500 1.300 | 2,520 1.300 | 2,505 2,460 | 4,220 2,100 | 4.058 10.038 | 1 | ||
| BP PLC ADR 850518 Tradegate | 39,500 38,900 | +0,600 +1,54 % | 21.05. | 38,500 150 | 38,700 150 | 39,500 39,500 | 41,800 25,400 | 254 10.033 | 96 | ||
| ALASKA SILVER CORP A42C1C Tradegate | 0,435 0,457 | -0,023 -4,92 % | 21.05. | 0,425 2.302 | 0,455 2.151 | 0,444 0,430 | 0,900 0,410 | 23.055 10.029 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 6,703 6,743 | -0,040 -0,59 % | 21.05. | 6,696 2.400 | 6,877 2.400 | 6,854 6,703 | 13,377 5,672 | 1.487 10.026 | - | ||
| BELITE BIO INC ADR A3DKYL Frankfurt | 120,00 123,00 | -3,00 -2,44 % | 21.05. | 123,00 70 | 125,00 70 | 125,00 119,00 | 164,00 46,800 | 80 10.000 | 2 | ||
| BLAST RESOURCES INC A3EHMB Frankfurt | 0,426 0,402 | +0,024 +5,97 % | 21.05. | 0,384 4.000 | 0,426 3.000 | 0,426 0,396 | 0,462 0,101 | 24.538 9.999 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 8,185 8,175 | +0,010 +0,12 % | 21.05. | 8,095 494 | 8,260 483 | 8,185 8,185 | 9,030 7,500 | 1.221 9.994 | - | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 0,230 0,225 | +0,005 +2,22 % | 21.05. | 0,210 100 | 0,247 100 | 0,230 0,211 | 0,576 0,192 | 45.467 9.935 | - | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Stuttgart | 12,900 13,100 | -0,200 -1,53 % | 21.05. | 12,800 5.675 | 13,000 963 | 13,200 12,500 | 16,100 7,400 | 750 9.900 | 6 | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 2,310 2,190 | +0,120 +5,48 % | 21.05. | 2,170 100 | 2,350 100 | 2,330 2,270 | 5,840 1,560 | 5.226 9.889 | - | ||
| B&G FOODS INC A0CATC Tradegate | 3,664 3,522 | +0,142 +4,03 % | 21.05. | 3,632 1.652 | 3,690 1.625 | 3,664 3,500 | 5,426 3,172 | 2.722 9.877 | 2 | ||
| BLUE OWL TECHNOLOGY FINANCE CORP A419Q6 Frankfurt | 9,500 9,700 | -0,200 -2,06 % | 21.05. | 9,000 550 | 9,550 950 | 9,500 9,350 | 13,800 8,950 | 1.050 9.855 | - | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,177 0,177 | 0,000 0,00 % | 21.05. | 0,000 11.400 | 0,000 10.300 | 0,185 0,168 | 0,795 0,177 | 56.025 9.844 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 12,400 11,800 | +0,600 +5,08 % | 21.05. | 12,100 289 | 12,400 280 | 12,400 12,200 | 14,700 5,200 | 800 9.820 | 1 | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 1,210 1,150 | 0,000 0,00 % | 21.05. | 1,080 1.000 | 1,440 100 | 1,240 1,200 | 5,140 0,357 | 22.071 9.807 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,000 0,925 | +0,075 +8,11 % | 21.05. | 0,945 5.293 | 0,991 5.041 | 1,000 0,892 | 1,860 0,822 | 9.905 9.800 | 2 | ||
| MV OIL TRUST A0RCH9 NASDAQ | 1,830 2,015 | -0,185 -9,18 % | 21.05. | 1,830 100 | 1,910 100 | 1,850 1,800 | 6,170 1,000 | 7.300 9.789 | - | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 2,800 2,765 | +0,035 +1,27 % | 21.05. | 2,470 200 | 3,020 100 | 2,800 2,755 | 10,520 2,650 | 4.202 9.788 | - | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 75,70 74,23 | +1,47 +1,98 % | 21.05. | 0,000 146 | 0,000 144 | 75,70 73,82 | 78,02 42,327 | 131 9.769 | - | ||
| ONTEX GROUP NV A116FD Tradegate | 2,780 2,750 | +0,030 +1,09 % | 21.05. | 2,760 1.120 | 2,795 1.120 | 2,780 2,690 | 7,940 2,620 | 3.536 9.763 | - | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 0,816 0,839 | -0,023 -2,74 % | 21.05. | 0,788 2.510 | 0,861 2.296 | 0,826 0,816 | 1,900 0,354 | 11.918 9.762 | - | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 24,300 24,400 | -0,100 -0,41 % | 20.05. | 24,050 1.000 | 27,120 100 | 24,300 24,300 | 26,150 19,340 | 400 9.720 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,089 0,089 | +0,001 +0,68 % | 21.05. | 0,084 35.378 | 0,094 32.155 | 0,093 0,085 | 0,125 0,044 | 107.894 9.712 | 1 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,775 2,745 | +0,030 +1,09 % | 21.05. | 2,765 1.200 | 2,790 2.550 | 2,775 2,740 | 3,090 2,460 | 3.526 9.711 | 1 | ||
| MONTANA AEROSPACE AG A3CNPN Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 21.05. | 23,200 431 | 24,600 60 | 24,800 24,000 | 37,600 19,000 | 400 9.680 | - | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 1,412 1,374 | +0,038 +2,77 % | 21.05. | 1,398 1.432 | 1,438 1.391 | 1,412 1,364 | 2,480 0,725 | 6.928 9.680 | 1 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,060 2,060 | 0,000 0,00 % | 21.05. | 2,060 33.079 | 2,080 3.000 | 2,070 2,060 | 2,330 1,750 | 4.685 9.664 | 10 | ||
| SOLID POWER INC A3CR8B Tradegate | 2,540 2,380 | +0,160 +6,72 % | 21.05. | 2,540 2.379 | 2,580 2.324 | 2,560 2,380 | 3,602 2,240 | 3.920 9.624 | - | ||
| VYOME HOLDINGS INC A41EP1 NASDAQ | 2,230 2,110 | 0,000 0,00 % | 21.05. | 1,900 1.000 | 2,740 2.000 | 2,300 2,130 | 32,400 1,820 | 5.223 9.621 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 10,880 10,730 | +0,150 +1,40 % | 21.05. | 10,842 2.100 | 10,898 2.100 | 10,880 10,716 | 10,724 8,702 | 887 9.586 | - | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 16,040 15,930 | +0,110 +0,69 % | 21.05. | 13,960 100 | 19,370 1.700 | 16,055 15,770 | 18,900 14,560 | 1.258 9.572 | 4 | ||
| 1911 GOLD CORPORATION A2PMPY Tradegate | 0,551 0,529 | +0,022 +4,16 % | 21.05. | 0,502 3.985 | 0,541 3.694 | 0,551 0,541 | 0,950 0,300 | 17.650 9.569 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.