Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TALON METALS CORP A0MWX0 Tradegate | 0,254 0,256 | +0,011 +4,32 % | 02.10. | 0,235 6.394 | 0,254 5.904 | 0,257 0,254 | 0,286 0,152 | 10.950 2.793 | 2 | ||
| ARIANNE PHOSPHATE INC A1W18D Tradegate | 0,116 0,133 | -0,014 -10,77 % | 02.10. | 0,125 16.084 | 0,132 15.112 | 0,120 0,116 | 0,149 0,083 | 24.000 2.788 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 31,740 31,605 | +0,135 +0,43 % | 09:30 | 31,735 2.900 | 31,775 1.000 | 31,740 31,535 | 37,745 25,990 | 88 2.787 | - | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Tradegate | 34,800 35,000 | +0,400 +1,16 % | 02.10. | 34,200 177 | 34,600 174 | 34,800 34,800 | 55,00 30,400 | 80 2.784 | 2 | ||
| MANITOU BF SA 868918 Tradegate | 18,520 18,520 | -0,080 -0,43 % | 02.10. | 18,760 450 | 18,860 450 | 18,520 18,520 | 24,350 15,000 | 150 2.778 | - | ||
| MYRIAD URANIUM CORP A3D1E0 Tradegate | 0,276 0,262 | +0,014 +5,34 % | 07:32 | 0,252 4.020 | 0,274 3.786 | 0,278 0,276 | 0,350 0,120 | 10.000 2.775 | 5 | ||
| MCGRATH RENTCORP 919322 Tradegate | 99,00 99,50 | 0,00 0,00 % | 02.10. | 98,00 103 | 100,00 100 | 99,00 99,00 | 123,00 91,50 | 28 2.772 | 6 | ||
| CSP INC 877243 NASDAQ | 11,690 11,750 | -0,060 -0,51 % | 02.10. | 6,410 1 | 14,650 1 | 11,720 11,550 | 21,890 10,195 | 2.750 2.771 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 21,310 21,370 | -0,060 -0,28 % | 02.10. | 13,270 1 | 33,690 2 | 21,310 20,970 | 33,605 15,550 | 7.862 2.770 | - | ||
| DATAGROUP SE Z.VERK A40ZUK Xetra | 54,00 53,50 | 0,00 0,00 % | 09:15 | 52,50 2.970 | 54,00 2.455 | 54,00 54,00 | 54,50 51,00 | 51 2.754 | - | ||
| STAIGE ONE AG A3CQ5L Xetra | 1,260 1,180 | 0,000 0,00 % | 02.10. | 1,200 2.000 | 1,300 2.000 | 1,260 1,250 | 3,800 1,050 | 2.200 2.750 | - | ||
| GROUPON INC A2P6UE Tradegate | 18,635 19,000 | -0,565 -2,94 % | 02.10. | 18,825 267 | 19,200 262 | 18,820 18,635 | 35,870 7,442 | 146 2.745 | - | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 13,300 13,150 | +0,150 +1,14 % | 02.10. | 10,520 1 | 21,200 2 | 13,300 13,300 | 13,300 11,050 | 205 2.740 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,676 17,672 | +0,004 +0,02 % | 09:30 | 17,688 2.800 | 17,702 1.800 | 17,784 17,638 | 18,118 13,984 | 154 2.738 | - | ||
| BIOATLA INC A2QLBN NASDAQ | 0,663 0,665 | -0,002 -0,33 % | 02.10. | 0,640 6 | 0,792 10 | 0,663 0,635 | 2,435 0,271 | 30.580 2.722 | 1 | ||
| ALGOMA STEEL GROUP INC A3C5TF Tradegate | 2,720 2,880 | 0,000 0,00 % | 02.10. | 2,800 2.156 | 2,860 2.092 | 2,900 2,720 | 10,900 2,720 | 987 2.716 | 3 | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 38,610 38,090 | +0,520 +1,37 % | 08:47 | 37,670 213 | 38,610 208 | 38,620 38,610 | 42,880 25,020 | 70 2.703 | 10 | ||
| ROCKLAND RESOURCES LTD A40X10 Frankfurt | 0,050 0,045 | +0,005 +11,11 % | 09:09 | 0,030 40.000 | 0,050 20.000 | 0,050 0,030 | 0,086 0,025 | 54.000 2.700 | - | ||
| BRAND HOUSE COLLECTIVE INC 570792 NASDAQ | 1,640 1,585 | 0,000 0,00 % | 02.10. | 1,550 80 | 1,840 1 | 1,640 1,550 | 2,375 1,065 | 21.551 2.689 | 1 | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Tradegate | 89,50 88,50 | +0,50 +0,56 % | 02.10. | 0,000 20 | 0,000 60 | 89,50 89,50 | 93,00 72,00 | 30 2.685 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 17,950 17,950 | 0,000 0,00 % | 09:30 | 17,900 336 | 18,300 328 | 18,350 17,950 | 19,350 7,400 | 146 2.679 | - | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 2,530 2,440 | 0,000 0,00 % | 02.10. | 2,450 2 | 2,860 1 | 2,560 2,470 | 7,810 1,065 | 5.464 2.669 | 4 | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 2,450 2,450 | 0,000 0,00 % | 02.10. | 2,070 1 | 2,730 1 | 2,500 2,450 | 10,000 1,600 | 3.128 2.668 | - | ||
| CABRAL GOLD INC A2JC8S Tradegate | 0,270 0,272 | -0,006 -2,17 % | 02.10. | 0,254 5.934 | 0,272 5.505 | 0,270 0,264 | 0,304 0,122 | 10.000 2.664 | 6 | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,795 0,801 | -0,008 -1,00 % | 02.10. | 0,792 3.788 | 0,821 3.655 | 0,795 0,795 | 1,320 0,760 | 3.350 2.663 | - | ||
| SOGEFI SPA 875920 Tradegate | 2,675 2,630 | -0,010 -0,37 % | 02.10. | 2,670 1.900 | 2,680 1.900 | 2,675 2,675 | 2,780 1,676 | 990 2.648 | - | ||
| IBIO INC A3E2GR Tradegate | 0,705 0,700 | -0,010 -1,40 % | 02.10. | 0,680 5.925 | 0,745 5.360 | 0,735 0,705 | 0,945 0,478 | 3.650 2.633 | - | ||
| COINSHARES PHYSICAL STAKED COSMOS A3GY73 Tradegate | 2,132 2,084 | -0,021 -0,99 % | 02.10. | 2,119 24.200 | 2,131 9.700 | 2,142 2,115 | 5,612 1,902 | 1.232 2.625 | - | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 4,500 4,320 | 0,000 0,00 % | 02.10. | 3,850 1 | 4,930 1 | 4,510 4,200 | 4,750 2,390 | 4.840 2.624 | - | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 3,520 3,570 | -0,050 -1,40 % | 02.10. | 3,130 1 | 3,700 4 | 3,690 3,510 | 5,780 2,550 | 3.937 2.623 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 6,490 6,350 | +0,140 +2,20 % | 02.10. | 6,120 3 | 7,440 10 | 6,500 6,150 | 180,23 4,100 | 1.791 2.622 | 1 | ||
| 029 GROUP SE A2LQ2D Xetra | 26,200 26,800 | 0,000 0,00 % | 09:32 | 25,600 179 | 26,600 179 | 26,200 26,200 | 47,600 14,600 | 100 2.620 | - | ||
| EVGO INC A3CTU1 Tradegate | 4,360 4,280 | +0,160 +3,81 % | 02.10. | 4,160 1.451 | 4,260 1.408 | 4,360 4,360 | 4,360 2,800 | 600 2.616 | 1 | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 1,680 1,630 | -0,060 -3,45 % | 02.10. | 1,720 880 | 1,760 855 | 1,750 1,650 | 1,860 0,250 | 1.562 2.602 | - | ||
| NURAN WIRELESS INC A2QEX0 Tradegate | 0,019 0,014 | +0,002 +10,59 % | 02.10. | 0,015 66.686 | 0,019 53.207 | 0,019 0,012 | 0,072 0,012 | 181.500 2.601 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 162,24 160,68 | +1,56 +0,97 % | 09:51 | 161,28 70 | 162,40 70 | 162,24 160,72 | 165,22 126,98 | 16 2.594 | - | ||
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 1,110 1,170 | 0,000 0,00 % | 02.10. | 1,100 16 | 1,180 50 | 1,160 1,110 | 13,300 0,880 | 10.712 2.593 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 2,340 2,470 | 0,000 0,00 % | 02.10. | 2,370 30 | 2,590 1 | 2,420 2,300 | 8,020 0,994 | 17.802 2.586 | - | ||
| POLYPID LTD A2JNTB NASDAQ | 3,460 3,410 | 0,000 0,00 % | 02.10. | 3,350 2 | 3,770 1 | 3,460 3,380 | 3,780 2,460 | 7.524 2.583 | 1 | ||
| ESS TECH INC A40LA6 NASDAQ | 1,535 1,520 | 0,000 0,00 % | 02.10. | 1,380 1 | 1,720 10 | 1,550 1,475 | 9,975 0,840 | 12.602 2.580 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,574 2,562 | +0,012 +0,47 % | 09:30 | 2,554 1.300 | 2,578 1.300 | 2,574 2,552 | 4,576 2,272 | 1.001 2.577 | 3 | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 25,470 25,340 | +0,045 +0,18 % | 02.10. | 25,445 1.199 | 25,545 1.194 | 25,470 25,375 | 25,620 20,215 | 101 2.572 | - | ||
| YORK WATER COMPANY 603050 Tradegate | 25,600 25,600 | -0,200 -0,78 % | 02.10. | 25,600 158 | 26,000 154 | 25,600 25,600 | 35,800 25,400 | 100 2.560 | - | ||
| FATPIPE INC A3EYDN NASDAQ | 6,670 6,940 | 0,000 0,00 % | 02.10. | 6,660 4 | 7,190 2 | 7,080 6,650 | 23,270 5,725 | 10.507 2.557 | - | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 1,064 1,020 | +0,044 +4,31 % | 09:35 | 1,022 1.502 | 1,082 1.414 | 1,064 1,062 | 1,270 0,402 | 2.400 2.553 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,388 0,379 | +0,009
+2,24 % | 09:44 | 0,380 5.337 | 0,388 5.226 | 0,388 0,387 | 0,503 0,345 | 6.601 2.552 | - | ||
| DIH HOLDING US INC A3EV4L NASDAQ | 0,188 0,193 | 0,000 0,00 % | 02.10. | 0,184 9 | 0,210 3 | 0,196 0,185 | 2,900 0,137 | 23.615 2.549 | - | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 82,00 83,00 | -1,00 -1,20 % | 02.10. | 81,00 100 | 84,00 95 | 82,00 81,50 | 88,50 37,400 | 31 2.539 | 2 | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,775 0,730 | 0,000 0,00 % | 02.10. | 0,750 3 | 0,841 1 | 0,775 0,749 | 1,860 0,646 | 29.754 2.534 | 2 | ||
| SYNTHEIA CORP A40PRT Tradegate | 0,065 0,073 | -0,008 -11,03 % | 09:30 | 0,067 24.116 | 0,077 13.000 | 0,078 0,065 | 0,152 0,035 | 32.501 2.516 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .