Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANORA GROUP OYJ A2JG1R Tradegate | 3,480 3,515 | 0,000 0,00 % | 30.06. | 3,470 870 | 3,505 860 | 3,490 3,480 | 4,540 3,000 | 1.288 4.491 | 1 | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 3,500 3,180 | -0,240 -6,42 % | 30.06. | 1,500 1.000 | 4,080 100 | 3,500 3,250 | 6,030 2,785 | 1.768 4.471 | - | ||
| UNIFI INC A1C8J1 Frankfurt | 4,060 4,200 | -0,140 -3,33 % | 08:34 | 3,960 1.150 | 4,160 1.100 | 4,060 4,060 | 4,200 2,480 | 1.100 4.466 | 3 | ||
| XOMETRY INC A3CTJB Tradegate | 84,20 84,50 | -0,30 -0,36 % | 10:08 | 83,54 72 | 84,78 71 | 84,20 84,18 | 85,44 26,800 | 53 4.463 | - | ||
| PLAID TECHNOLOGIES INC A41F7S Tradegate | 0,204 0,252 | -0,048 -19,05 % | 11:12 | 0,198 5.391 | 0,214 5.077 | 0,204 0,196 | 0,820 0,186 | 22.000 4.428 | - | ||
| ALFEN NV A2JGMQ Tradegate | 15,630 15,830 | -0,200 -1,26 % | 10:31 | 15,600 700 | 15,640 700 | 15,830 15,520 | 19,840 8,078 | 283 4.425 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 19,360 19,400 | -0,040 -0,21 % | 10:24 | 19,120 126 | 19,360 324 | 19,360 19,020 | 19,760 12,780 | 229 4.424 | 1 | ||
| US CRITICAL METALS CORP A414N9 Tradegate | 0,080 0,084 | +0,003 +3,90 % | 30.06. | 0,072 13.988 | 0,082 12.197 | 0,086 0,080 | 0,420 0,080 | 54.804 4.419 | - | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,412 3,388 | +0,024 +0,69 % | 09:44 | 3,391 9.000 | 3,401 9.000 | 3,412 3,389 | 3,548 2,913 | 1.299 4.404 | 5 | ||
| QUOIN PHARMACEUTICALS LTD ADR A41BEM Tradegate | 4,140 3,940 | -0,060 -1,43 % | 30.06. | 0,000 962 | 0,000 950 | 4,140 3,920 | 19,456 3,040 | 1.059 4.370 | 3 | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 19,886 19,908 | -0,022 -0,11 % | 11:00 | 19,872 1.600 | 19,974 1.600 | 20,115 19,886 | 21,295 17,262 | 218 4.363 | - | ||
| B&G FOODS INC A0CATC Tradegate | 3,630 3,602 | +0,142 +4,07 % | 30.06. | 3,434 1.160 | 3,520 1.132 | 3,630 3,630 | 5,426 3,172 | 1.200 4.356 | 2 | ||
| HERCULES METALS CORP A3DRWX Tradegate | 0,350 0,349 | +0,001 +0,29 % | 30.06. | 0,329 4.572 | 0,363 4.137 | 0,351 0,350 | 0,600 0,318 | 12.415 4.348 | - | ||
| LOTUS CREEK EXPLORATION INC A4113X Tradegate | 1,960 2,060 | -0,120 -5,77 % | 30.06. | 2,000 1.975 | 2,060 1.898 | 1,960 1,960 | 2,900 0,605 | 2.217 4.345 | - | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,616 0,604 | +0,012 +1,99 % | 11:13 | 0,598 3.326 | 0,616 3.163 | 0,617 0,598 | 1,595 0,420 | 7.114 4.336 | - | ||
| VISIONWAVE HOLDINGS INC A41801 Tradegate | 3,653 3,777 | -0,124 -3,28 % | 09:15 | 3,657 1.364 | 3,749 1.330 | 3,653 3,653 | 6,615 3,683 | 1.180 4.310 | - | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,685 10,700 | 0,000 0,00 % | 30.06. | 9,560 1.000 | 10,730 10.100
| 10,720 10,685 | 10,720 10,350 | 501 4.284 | - | ||
| NEXGEL INC A3DA81 NASDAQ | 0,510 0,522 | +0,009 +1,78 % | 30.06. | 0,463 2.000 | 0,554 100 | 0,530 0,500 | 2,830 0,493 | 638 4.272 | 1 | ||
| MILDEF GROUP AB A3CSTF Tradegate | 17,050 16,710 | +0,340 +2,03 % | 10:39 | 17,045 210 | 17,065 210 | 17,050 17,015 | 19,480 9,950 | 250 4.261 | 3 | ||
| COCRYSTAL PHARMA INC A3DWYX Tradegate | 0,905 0,915 | -0,020 -2,16 % | 30.06. | 0,900 2.221 | 0,935 2.124 | 0,905 0,895 | 3,140 0,760 | 4.734 4.249 | 1 | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 23,445 23,445 | 0,000 0,00 % | 11:09 | 23,415 1.400 | 23,440 1.400 | 23,445 23,315 | 26,530 14,658 | 181 4.236 | - | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,209 0,197 | +0,013 +6,36 % | 09:30 | 0,196 6.718 | 0,209 9.961 | 0,210 0,209 | 0,520 0,163 | 20.165 4.234 | 4 | ||
| IZOTROPIC CORPORATION A2JNLV Tradegate | 0,161 0,151 | +0,010 +6,62 % | 30.06. | 0,141 7.094 | 0,161 6.212 | 0,161 0,161 | 0,316 0,115 | 26.260 4.228 | - | ||
| CARING BRANDS INC A40TUY NASDAQ | 1,270 1,240 | +0,030 +2,42 % | 30.06. | 0,514 3.800 | 1,430 8.800 | 1,280 1,215 | 1,565 0,761 | 3.417 4.225 | - | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,476 0,484 | -0,009 -1,76 % | 11:00 | 0,476 4.209 | 0,490 4.004 | 0,500 0,475 | 0,895 0,254 | 8.619 4.219 | 1 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 4,900 4,860 | 0,000 0,00 % | 30.06. | 4,800 1.025 | 4,940 1.043 | 5,000 4,900 | 8,200 4,560 | 840 4.200 | - | ||
| DEEP SEA MINERALS CORP A420P7 Tradegate | 0,710 0,725 | -0,015 -2,07 % | 09:30 | 0,690 2.877 | 0,710 2.764 | 0,720 0,720 | 1,550 0,450 | 5.938 4.177 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 7,500 7,245 | +0,255 +3,52 % | 10:54 | 7,320 1.421 | 7,500 91 | 7,500 7,250 | 24,600 4,988 | 558 4.157 | 5 | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Tradegate | 134,02
134,93 | -0,91 -0,67 % | 08:16 | 133,74 83 | 135,50 82 | 134,02 134,02 | 141,00 126,18 | 31 4.155 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,740 0,765 | -0,025 -3,20 % | 11:01 | 0,736 7.100 | 0,746 7.000 | 0,757 0,734 | 1,668 0,533 | 5.574 4.146 | 3 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 82,85 82,20 | +0,65 +0,79 % | 10:20 | 82,15 190 | 82,45 190 | 82,85 81,95 | 91,25 52,60 | 50 4.130 | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 10,200 10,200 | -0,100 -0,97 % | 30.06. | 4,120 100 | 10,720 2.500 | 10,200 10,200 | 19,280 10,040 | 404 4.121 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 37,000 35,800 | 0,000 0,00 % | 30.06. | 36,000 200 | 37,800 200 | 37,000 36,000 | 41,400 26,600 | 111 4.107 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 6,480 6,540 | -0,060 -0,92 % | 11:02 | 6,480 930 | 6,500 1.499 | 6,600 6,480 | 9,390 6,180 | 623 4.057 | 1 | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 50,68 50,59 | +0,09 +0,18 % | 10:54 | 50,84 420 | 50,93 420 | 50,68 50,68 | 106,74 50,25 | 80 4.054 | - | ||
| ACCURAY INC A0MKWM Tradegate | 0,233 0,229 | +0,005 +2,37 % | 30.06. | 0,222 18.000 | 0,228 17.500 | 0,233 0,233 | 1,920 0,211 | 17.332 4.038 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 29,000 29,200 | -0,800 -2,68 % | 30.06. | 29,200 210 | 29,600 210 | 29,000 29,000 | 36,000 25,000 | 139 4.031 | - | ||
| LISATA THERAPEUTICS INC A3DWGC Tradegate | 2,940 2,960 | -0,040 -1,34 % | 30.06. | 2,960 600 | 3,080 500 | 3,020 2,940 | 4,480 1,620 | 1.350 4.029 | 2 | ||
| GUBRA A/S A3D9NV Tradegate | 44,540 43,240 | +1,300 +3,01 % | 10:51 | 44,080 120 | 44,240 120 | 44,540 43,480 | 74,85 40,000 | 92 4.023 | 3 | ||
| GALECTIN THERAPEUTICS INC A1JV3R Tradegate | 4,000 4,060 | -0,060 -1,48 % | 07:43 | 3,960 499 | 4,060 484 | 4,000 4,000 | 5,950 1,750 | 1.000 4.000 | - | ||
| FOXTONS GROUP PLC A1W5AS Stuttgart | 0,530 0,530 | 0,000 0,00 % | 10:42 | 0,530 7.547 | 0,545 1.835 | 0,530 0,530 | 0,765 0,466 | 7.547 4.000 | 8 | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 38,720 39,200 | -0,480 -1,22 % | 09:46 | 38,380 78 | 39,340 76 | 39,680 38,720 | 38,340 16,720 | 103 3.991 | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 24,687 24,580 | +0,107 +0,44 % | 10:32 | 24,816 4.030 | 24,826 4.028 | 25,100 24,526 | 83,98 24,121 | 159 3.991 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 16,900 16,900 | 0,000 0,00 % | 10:00 | 16,900 4.764 | 17,200 5.020 | 16,900 16,600 | 16,900 10,900 | 236 3.988 | 8 | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 1,825 1,810 | +0,005 +0,27 % | 30.06. | 1,380 200 | 2,330 100 | 1,900 1,805 | 3,790 1,580 | 5.399 3.988 | - | ||
| ARGYLE RESOURCES CORP A42CJ2 Tradegate | 0,177 0,210 | -0,033 -15,62 % | 08:10 | 0,172 5.507 | 0,190 4.983 | 0,177 0,176 | 1,670 0,179 | 22.621 3.983 | 4 | ||
| AMOEBA A14WL9 Stuttgart | 0,775 0,813 | -0,038 -4,67 % | 10:33 | 0,776 370 | 0,776 64 | 0,824 0,774 | 1,116 0,719 | 5.000 3.975 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,110 6,130 | -0,020 -0,33 % | 11:00 | 6,120 600 | 6,155 600 | 6,175 6,110 | 8,600 5,340 | 649 3.969 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 14,870 14,850 | +0,020 +0,13 % | 11:01 | 14,875 680 | 15,015 670 | 14,975 14,790 | 18,200 10,025 | 265 3.956 | - | ||
| INUVO INC A41A0W Tradegate | 1,196 1,186 | +0,102 +9,32 % | 30.06. | 1,080 3.693 | 1,124 3.548 | 1,196 1,196 | 5,311 1,064 | 3.307 3.955 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.