Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290,8 Mio. 234,7 Mio. 149,9 Mio. 95,6 Mio. 52,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 30,200 29,800 | +0,400 +1,34 % | 08:05 | 28,200 100 | 33,200 100 | 30,200 30,200 | 39,400 28,000 | 0 0 | - | ||
| KEY TRONIC CORPORATION 868040 Hamburg | 1,870 1,760 | +0,110 +6,25 % | 08:35 | 1,880 2.500 | 2,080 2.300 | 1,870 1,860 | 2,020 1,680 | 0 0 | 1 | ||
| KFORCE INC 896864 Frankfurt | 45,600 45,600 | 0,000 0,00 % | 08:05 | 46,000 1.200 | 46,600 1.200 | 45,600 45,600 | 54,00 21,000 | 0 0 | 7 | ||
| KH GROUP OYJ 938508 Frankfurt | 0,918 0,918 | 0,000 0,00 % | 08:42 | 0,918 4.332 | 0,948 2.040 | 0,918 0,918 | 0,964 0,380 | 0 0 | - | ||
| KINCORA COPPER LIMITED CDIS A2QR2T Frankfurt | 0,630 0,595 | +0,035 +5,88 % | 08:11 | 0,665 2.300 | 0,705 2.200 | 0,630 0,630 | 0,805 0,410 | 0 0 | 2 | ||
| KINGSMEN RESOURCES LTD A3D7BD Frankfurt | 0,645 0,610 | +0,035 +5,74 % | 08:11 | 0,625 3.200 | 0,675 3.000 | 0,645 0,645 | 1,820 0,550 | 0 0 | - | ||
| KION GROUP AG ADR KGX887 München | 9,200 10,000 | -0,800 -8,00 % | 08:00 | 8,500 900 | 9,450 900 | 9,200 9,200 | 17,400 9,300 | 0 0 | 21 | ||
| KIRKLAND LAKE DISCOVERIES CORP A3EF9G Frankfurt | 0,180 0,187 | -0,007 -3,74 % | 08:11 | 0,182 11.000 | 0,238 8.500 | 0,180 0,180 | 0,390 0,073 | 0 0 | - | ||
| KKR & CO INC CDR A417YE Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 08:45 | 11,800 120 | 12,400 120 | 12,000 12,000 | 18,800 11,600 | 0 0 | - | ||
| KLARIA PHARMA HOLDING AB A14V7P Frankfurt | 0,047 0,049 | -0,002 -3,07 % | 08:17 | 0,046 2.040 | 0,061 2.040 | 0,047 0,047 | 0,119 0,033 | 0 0 | - | ||
| KNOWIT AB 931236 Frankfurt | 8,140 8,250 | -0,110 -1,33 % | 08:17 | 8,020 300 | 8,350 300 | 8,140 8,140 | 12,060 6,900 | 0 0 | 1 | ||
| KOEBENHAVNS LUFTHAVNE A/S 890262 Frankfurt | 716,00 722,00 | -6,00 -0,83 % | 21:47 | 716,00 1 | 728,00 10 | 720,00 716,00 | 912,00 704,00 | 0 0 | - | ||
| KOMAX HOLDING AG 907324 Frankfurt | 82,40 83,40 | -1,00 -1,20 % | 08:11 | 82,40 10 | 84,80 10 | 82,40 82,40 | 85,00 42,800 | 0 0 | 1 | ||
| KONGSBERG AUTOMOTIVE ASA 895919 Stuttgart | 0,171 0,172 | 0,000 0,00 % | 21:55 | 0,171 29.240 | 0,192 26.096 | 0,178 0,171 | 0,204 0,127 | 0 0 | 2 | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 08:55 | 13,500 400 | 15,100 400 | 13,300 13,300 | 20,200 9,300 | 0 0 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV ADR A2AJ7G München | 31,400 31,400 | 0,000 0,00 % | 08:15 | 31,200 300 | 31,800 300 | 31,400 31,400 | 42,400 30,800 | 0 0 | 3 | ||
| KONINKLIJKE PHILIPS NV ADR 940936 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 15:44 | 21,200 180 | 21,600 180 | 20,800 20,800 | 27,600 20,600 | 0 0 | 57 | ||
| KONSORTIUM AG A1EWZA München | 0,705 0,690 | +0,015 +2,17 % | 10:35 | 0,620 17 | 0,810 300 | 0,705 0,705 | 0,940 0,358 | 0 0 | - | ||
| KOPIN CORPORATION 888358 Stuttgart | 4,304 4,311 | 0,000 0,00 % | 21:55 | 4,304 11.617 | 4,343 11.513 | 4,381 4,229 | 5,516 1,581 | 0 0 | - | ||
| KORE POTASH PLC CDIS A2H63X Frankfurt | 0,036 0,036 | +0,001 +1,41 % | 08:11 | 0,037 100.000 | 0,054 100.000 | 0,036 0,036 | 0,042 0,021 | 0 0 | 6 | ||
| KOREA FUND INC A0REA4 Frankfurt | 59,00 60,00 | -1,00 -1,67 % | 08:55 | 60,00 40 | 62,50 40 | 59,00 59,00 | 67,00 24,800 | 0 0 | - | ||
| KORYX COPPER SA A428NP Tradegate | 2,140 2,160 | -0,060 -2,73 % | 01.10. | 2,200 300 | 2,240 300 | 0,000 0,000 | 2,880 0,900 | 0 0 | - | ||
| KRAIT CRITICAL MINERALS CORP A42FWA Frankfurt | 0,566 0,582 | -0,016 -2,75 % | 08:11 | 0,590 3.400 | 0,628 3.200 | 0,566 0,566 | 0,686 0,502 | 0 0 | - | ||
| KRONES AG ADR A1JVSJ Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 08:00 | 51,50 100 | 55,50 100 | 52,00 52,00 | 70,50 51,50 | 0 0 | 1 | ||
| KRONOS WORLDWIDE INC 776950 Frankfurt | 6,880 6,750 | +0,130 +1,93 % | 08:04 | 7,030 1.000 | 7,150 1.000 | 6,880 6,880 | 7,540 3,568 | 0 0 | 2 | ||
| KUDELSKI SA 915684 Stuttgart | 1,260 1,295 | 0,000 0,00 % | 21:55 | 1,260 1.000 | 1,450 1.000 | 1,315 1,260 | 1,500 1,180 | 0 0 | 1 | ||
| LABORATORIO REIG JOFRE SA A140EW Frankfurt | 2,550 2,540 | +0,010 +0,39 % | 09:16 | 2,540 394 | 2,730 367 | 2,550 2,550 | 3,190 2,130 | 0 0 | 2 | ||
| LAFLEUR MINERALS INC A40GTR Tradegate | 0,236 0,224 | +0,020 +9,26 % | 01.10. | 0,000 15.000 | 0,000 14.000 | 0,000 0,000 | 0,498 0,186 | 0 0 | - | ||
| LAM RESEARCH CORPORATION CDR A429HG Frankfurt | 18,950 18,850 | +0,100 +0,53 % | 08:17 | 18,700 200 | 19,150 200 | 18,950 18,950 | 23,200 13,850 | 0 0 | - | ||
| LAND SECURITIES GROUP PLC ADR A2H521 Frankfurt | 7,070 7,060 | +0,010 +0,14 % | 15:44 | 7,090 480 | 7,450 480 | 7,070 7,040 | 8,400 6,940 | 0 0 | - | ||
| LANDI RENZO SPA A40P5W Frankfurt | 0,632 0,636 | -0,004 -0,63 % | 08:11 | 0,634 300 | 0,664 300 | 0,632 0,632 | 1,132 0,592 | 0 0 | - | ||
| LANDORE RESOURCES LIMITED A2QADF Stuttgart | 0,016 0,017 | 0,000 0,00 % | 21:56 | 0,016 125.000 | 0,018 111.111 | 0,018 0,016 | 0,053 0,002 | 0 0 | - | ||
| LANSDOWNE RESOURCES PLC A41YZD Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:12 | 0,000 100.000 | 0,018 100.000 | 0,001 0,001 | 0,001 0,000 | 0 0 | - | ||
| LANSON-BCC 907084 Stuttgart | 25,600 25,900 | 0,000 0,00 % | 21:56 | 25,500 392 | 27,000 370 | 26,200 25,600 | 35,500 25,000 | 0 0 | - | ||
| LANTRONIX INC A0YGCF Frankfurt | 6,200 6,200 | 0,000 0,00 % | 08:17 | 6,200 1.500 | 6,550 1.400 | 6,200 6,200 | 6,550 4,220 | 0 0 | 1 | ||
| LANXESS AG ADR A2QG8U Frankfurt | 2,280 2,300 | -0,020 -0,87 % | 08:55 | 2,280 440 | 2,720 370 | 2,280 2,280 | 4,480 2,100 | 0 0 | 7 | ||
| LARA EXPLORATION LTD A0F4Z4 Frankfurt | 2,160 2,220 | -0,060 -2,70 % | 08:04 | 2,360 2.000 | 2,460 5.000 | 2,160 2,160 | 2,920 1,260 | 0 0 | 2 | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,293 0,292 | -0,017 -5,48 % | 01.10. | 0,298 6.000 | 0,318 6.000 | 0,000 0,000 | 0,571 0,285 | 0 0 | 7 | ||
| LARGO INC A3C7FD Stuttgart | 0,406 0,405 | 0,000 0,00 % | 21:55 | 0,415 24.096 | 0,442 113.250 | 0,416 0,390 | 2,165 0,391 | 0 0 | 6 | ||
| LASSILA & TIKANOJA OYJ A41Y3L Frankfurt | 6,500 6,460 | +0,040 +0,62 % | 08:11 | 6,430 250 | 6,630 250 | 6,500 6,500 | 8,000 6,390 | 0 0 | - | ||
| LATECOERE SA A3EJHQ Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:11 | 0,003 241.950 | 0,021 35.550 | 0,003 0,003 | 0,028 0,003 | 0 0 | - | ||
| LAVIPHARM SA A3DSHM Frankfurt | 1,450 1,462 | -0,012 -0,82 % | 08:55 | 1,444 750 | 1,678 7.478 | 1,450 1,450 | 1,850 0,706 | 0 0 | - | ||
| LB FOSTER COMPANY 867748 Frankfurt | 33,000 32,800 | +0,200 +0,61 % | 08:17 | 32,600 400 | 33,200 400 | 33,000 33,000 | 39,400 21,600 | 0 0 | 1 | ||
| LEE ENTERPRISES INC A2QQS2 Frankfurt | 5,550 5,650 | -0,100 -1,77 % | 08:45 | 5,900 540 | 6,850 540 | 5,550 5,550 | 10,000 2,840 | 0 0 | - | ||
| LEGRAND SA ADR A11946 Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 08:17 | 28,400 500 | 29,000 500 | 28,800 28,800 | 32,400 24,400 | 0 0 | 3 | ||
| LEONARDO SPA ADR A2AKRS Düsseldorf | 23,800 23,200 | +0,600 +2,59 % | 19:30 | 23,600 340 | 24,400 340 | 23,800 23,200 | 32,000 22,000 | 0 0 | 2 | ||
| LESLIES INC A41GEG Tradegate | 0,140 0,141 | -0,008 -5,41 % | 01.10. | 0,145 11.380 | 0,161 10.250 | 0,000 0,000 | 9,500 0,132 | 0 0 | - | ||
| LEWAG HOLDING AG 633600 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:00 | 24,000 20 | 28,000 1 | 24,000 24,000 | 31,400 24,000 | 0 0 | - | ||
| LGL GROUP INC A0J3YM Frankfurt | 6,300 6,150 | +0,150 +2,44 % | 08:05 | 6,150 2.000 | 6,350 2.000 | 6,300 6,300 | 6,500 4,700 | 0 0 | - | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Stuttgart | 7,952 7,854 | 0,000 0,00 % | 21:55 | 7,956 6.285 | 8,022 1.247 | 8,076 7,854 | 11,045 7,792 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.