Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,605 7,760 | -0,155 -2,00 % | 20.03. | 6,770 400 | 9,210 100 | 7,605 7,605 | 8,360 6,060 | 20.642 7.690 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 2,850 2,780 | +0,070 +2,52 % | 20.03. | 2,730 100 | 3,020 100 | 2,850 2,850 | 6,200 1,890 | 8.533 7.688 | 1 | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 7,320 7,805 | -0,015 -0,20 % | 20.03. | 7,315 500 | 7,350 500 | 7,500 7,290 | 11,790 4,548 | 1.033 7.682 | - | ||
| AVALON ADVANCED MATERIALS INC A3CMVB Tradegate | 0,030 0,030 | -0,007 -18,68 % | 20.03. | 0,029 51.021 | 0,043 34.483 | 0,033 0,030 | 0,117 0,013 | 235.532 7.618 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 37,456 39,830 | -2,374 -5,96 % | 20.03. | 32,330 100 | 37,710 3.000 | 37,456 37,456 | 46,760 15,640 | 557 7.611 | - | ||
| WAYFAIR INC A12AKN Tradegate | 63,38 65,86 | +0,68 +1,08 % | 20.03. | 62,42 160 | 62,98 158 | 63,38 63,22 | 102,50 19,066 | 120 7.594 | 3 | ||
| CERUS CORPORATION 905249 Tradegate | 1,485 1,532 | +0,001 +0,07 % | 20.03. | 1,450 3.448 | 1,517 3.294 | 1,518 1,485 | 2,520 0,980 | 5.100 7.577 | 7 | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,710 2,715 | -0,005 -0,18 % | 20.03. | 2,710 200 | 2,690 400 | 2,715 2,710 | 3,655 2,175 | 34.191 7.574 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 1,480 1,445 | +0,035 +2,42 % | 20.03. | 1,460 662 | 1,500 1.148 | 1,495 1,450 | 5,250 1,100 | 5.128 7.574 | 1 | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 8,650 9,050 | 0,000 0,00 % | 20.03. | 8,600 120 | 8,650 120 | 9,150 8,650 | 11,600 8,450 | 850 7.564 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 41,695 42,330 | +0,435 +1,05 % | 20.03. | 41,060 500 | 41,390 500 | 42,215 41,695 | 45,100 21,555 | 180 7.550 | - | ||
| METAGENOMI TEHRAPEUTICS INC A4021A NASDAQ | 1,410 1,460 | -0,060 -4,08 % | 20.03. | 1,280 300 | 1,460 600 | 1,410 1,410 | 3,620 1,265 | 22.887 7.536 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,801 0,828 | -0,027 -3,29 % | 20.03. | 0,700 500 | 0,901 200 | 0,823 0,801 | 22,500 0,801 | 111.957 7.528 | - | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 18,740 18,880 | 0,000 0,00 % | 13.03. | 18,520 200 | 21,140 100 | 18,770 18,740 | 20,650 15,740 | 200 7.504 | - | ||
| MONTAGE GOLD CORP A2QGW5 Tradegate | 8,050 8,150 | +0,100 +1,26 % | 20.03. | 7,850 641 | 8,050 620 | 8,100 7,700 | 11,300 1,880 | 950 7.500 | 1 | ||
| EXOZYMES INC A40CGS NASDAQ | 7,500 7,580 | 0,000 0,00 % | 10.03. | 7,390 100 | 10,070 200 | 7,500 7,130 | 17,100 7,090 | 398 7.500 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 37,470 37,810 | -0,340 -0,90 % | 20.03. | 31,580 100 | 45,830 100 | 37,470 37,470 | 43,265 26,780 | 3.777 7.494 | 1 | ||
| NGEX MINERALS LTD A41KP9 Tradegate | 13,460 14,000 | -0,400 -2,89 % | 20.03. | 13,670 147 | 14,050 143 | 13,810 13,460 | 20,220 6,200 | 550 7.490 | 2 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 32,960 33,420 | +0,260 +0,80 % | 20.03. | 32,440 308 | 32,660 306 | 33,460 32,960 | 35,060 16,120 | 224 7.482 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 47,800 49,840 | -0,020 -0,04 % | 20.03. | 46,860 64 | 48,780 61 | 48,260 47,800 | 68,85 16,180 | 156 7.478 | 11 | ||
| CLENE INC A40G3Z Tradegate | 4,540 5,100 | -0,080 -1,73 % | 20.03. | 4,500 445 | 4,720 423 | 5,200 4,540 | 10,700 2,060 | 1.500 7.470 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,670 10,760 | -0,080 -0,74 % | 20.03. | 10,650 100 | 10,730 700 | 10,670 10,670 | 11,120 9,900 | 5.820 7.468 | - | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 15,640 16,150 | -0,510 -3,16 % | 20.03. | 15,000 500 | 15,270 1.200 | 16,020 15,640 | 16,900 10,850 | 16.386 7.457 | 6 | ||
| GREAT PACIFIC GOLD CORP A41XBB Tradegate | 0,300 0,308 | -0,006 -1,96 % | 20.03. | 0,296 3.000 | 0,314 3.000 | 0,322 0,300 | 0,430 0,151 | 24.580 7.447 | 6 | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 10,040 10,290 | -0,250 -2,43 % | 20.03. | 10,130 100 | 10,090 200 | 10,050 10,020 | 16,400 7,540 | 10.815 7.435 | 2 | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 7,650 7,600 | +0,050 +0,66 % | 20.03. | 7,400 814 | 7,750 774 | 7,750 7,650 | 8,000 3,460 | 968 7.409 | 2 | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 3,068 3,132 | -0,028 -0,91 % | 20.03. | 3,068 5.200 | 3,124 5.200 | 3,162 3,068 | 3,263 2,707 | 2.365 7.407 | - | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 2,130 2,110 | +0,020 +0,95 % | 20.03. | 2,070 2.900 | 2,180 200 | 2,130 2,110 | 3,150 1,060 | 9.081 7.398 | - | ||
| HYDAWAY DIGITAL CORP A418KV Tradegate | 0,450 0,466 | -0,014 -3,02 % | 20.03. | 0,450 5.900 | 0,476 5.600 | 0,492 0,450 | 0,650 0,450 | 16.125 7.392 | - | ||
| EASTERN PLATINUM LIMITED A118RL Frankfurt | 0,240 0,230 | +0,010 +4,35 % | 20.03. | 0,240 21.000 | 0,340 2.500 | 0,242 0,240 | 0,605 0,063 | 30.770 7.388 | - | ||
| COLOPLAST A/S ADR A2P4CC Düsseldorf | 5,900 5,550 | +0,350 +6,31 % | 20.03. | 5,500 910 | 6,000 850 | 5,900 5,450 | 9,750 5,400 | 1.250 7.375 | - | ||
| PACIFICA SILVER CORP A41ALZ Tradegate | 0,655 0,705 | -0,055 -7,75 % | 20.03. | 0,685 1.700 | 0,735 1.500 | 0,685 0,645 | 1,190 0,645 | 11.000 7.342 | - | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,190 1,220 | -0,030 -2,46 % | 20.03. | 1,190 500 | 1,200 1.200 | 1,190 1,170 | 7,430 1,030 | 17.159 7.325 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 8,950 9,900 | -0,150 -1,65 % | 20.03. | 8,950 391 | 9,200 378 | 9,700 8,900 | 13,000 5,200 | 807 7.322 | 1 | ||
| FRONTIER LITHIUM INC A2ANKZ Tradegate | 0,480 0,503 | +0,005 +0,95 % | 20.03. | 0,446 4.486 | 0,505 3.959 | 0,481 0,480 | 0,745 0,273 | 15.200 7.299 | - | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 15,400 14,700 | +1,000 +6,94 % | 20.03. | 14,300 422 | 14,400 415 | 15,400 14,500 | 26,460 3,360 | 503 7.296 | - | ||
| OSISKO METALS INC A2DTZC Tradegate | 0,630 0,670 | -0,010 -1,56 % | 20.03. | 0,625 4.836 | 0,655 4.555 | 0,630 0,625 | 1,000 0,218 | 11.550 7.274 | - | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 24,140 25,020 | -0,880 -3,52 % | 20.03. | 23,780 100 | 24,250 100 | 24,140 24,140 | 30,660 23,930 | 5.788 7.268 | 2 | ||
| NEW PACIFIC METALS CORP A2QJD9 Tradegate | 2,880 3,100 | -0,040 -1,37 % | 20.03. | 2,880 695 | 2,940 679 | 2,940 2,880 | 5,200 1,760 | 2.501 7.245 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 27,000 28,400 | +0,400 +1,50 % | 20.03. | 26,400 188 | 26,600 187 | 27,400 27,000 | 36,000 18,600 | 268 7.240 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 23,960 23,700 | 0,000 0,00 % | 17.03. | 23,050 700 | 23,750 100 | 23,960 23,960 | 30,660 18,220 | 1.971 7.224 | 1 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,477 0,493 | -0,011 -2,25 % | 20.03. | 0,475 2.500 | 0,500 2.500 | 0,500 0,477 | 1,380 0,301 | 14.640 7.215 | 6 | ||
| POWERBANK CORPORATION A41C55 Tradegate | 0,525 0,575 | -0,020 -3,67 % | 20.03. | 0,530 2.500 | 0,555 1.200 | 0,575 0,500 | 3,490 0,500 | 13.333 7.208 | 4 | ||
| COMMERCE.COM INC A2P9T5 Tradegate | 2,300 2,340 | 0,000 0,00 % | 20.03. | 2,280 2.643 | 2,320 2.581 | 2,300 2,300 | 5,550 2,180 | 3.131 7.201 | - | ||
| GULFPORT ENERGY CORPORATION A3CQZY Tradegate | 180,00 176,00 | +3,00 +1,69 % | 20.03. | 176,00 17 | 178,00 16 | 180,00 180,00 | 193,00 148,00 | 40 7.200 | - | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 0,642 0,650 | -0,009 -1,31 % | 20.03. | 0,650 300 | 0,652 500 | 0,642 0,642 | 2,190 0,551 | 22.959 7.182 | 5 | ||
| KENORLAND MINERALS LTD A2QQJN Tradegate | 1,320 1,440 | -0,010 -0,75 % | 20.03. | 1,310 1.700 | 1,340 1.700 | 1,470 1,320 | 2,100 0,775 | 5.125 7.181 | 1 | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,560 1,310 | +0,250 +19,08 % | 20.03. | 1,380 300 | 1,800 100 | 1,560 1,500 | 4,200 0,769 | 14.553 7.176 | - | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,301 0,290 | +0,012 +3,97 % | 20.03. | 0,301 2.800 | 0,304 500 | 0,309 0,301 | 1,350 0,280 | 82.850 7.176 | 1 | ||
| ENVIROTAINER AG 663668 Hamburg | 26,800 26,800 | 0,000 0,00 % | 20.03. | 26,000 1.322 | 27,000 1.032 | 26,800 26,400 | 28,600 24,800 | 271 7.170 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.