Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,5 Mio. 45,4 Mio. 40,1 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUENERGIES LTD A416C0 Frankfurt | 1,750 1,760 | -0,010 -0,57 % | 30.04. | 1,680 1.500 | 1,760 1.500 | 1,750 1,690 | 1,790 0,246 | 3.800 6.650 | - | ||
| ALPHA PRO TECH LTD 907487 Tradegate | 3,920 3,900 | +0,020 +0,51 % | 30.04. | 3,840 1.400 | 3,940 1.300 | 4,000 3,920 | 4,600 3,680 | 1.686 6.649 | - | ||
| LUMINE GROUP INC A3D60U Tradegate | 12,500 12,900 | -0,300 -2,34 % | 30.04. | 12,600 239 | 12,900 231 | 12,600 12,500 | 19,700 11,200 | 528 6.635 | - | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 9,725 9,545 | +0,025 +0,26 % | 30.04. | 9,645 518 | 9,750 512 | 9,725 9,420 | 13,170 7,242 | 702 6.635 | - | ||
| ELECTRICITE DE STRASBOURG SA 850956 Tradegate | 228,50 225,00 | -2,00 -0,87 % | 30.04. | 229,50 14 | 231,50 14 | 228,50 227,50 | 236,00 207,00 | 29 6.616 | - | ||
| BIOARCTIC AB A2H5GS Tradegate | 29,760 29,160 | -0,220 -0,73 % | 30.04. | 29,840 40 | 30,120 40 | 29,920 29,000 | 35,840 15,590 | 222 6.609 | 5 | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 2,560 2,520 | +0,040 +1,59 % | 19:44 | 2,520 1.200 | 2,590 100 | 2,590 2,510 | 3,170 1,400 | 4.454 6.583 | 4 | ||
| LONGEVERON INC A408R7 NASDAQ | 0,860 0,858 | +0,003 +0,29 % | 19:38 | 0,854 100 | 0,864 400 | 0,869 0,850 | 1,755 0,483 | 8.829 6.569 | 1 | ||
| ADITXT INC A425MC NASDAQ | 0,197 0,195 | +0,002 +0,92 % | 20:17 | 0,192 300 | 0,201 100 | 0,197 0,197 | 2.079,20 0,193 | 45.198 6.564 | 7 | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 3,280 3,340 | -0,120 -3,53 % | 30.04. | 3,320 1.206 | 3,480 1.144 | 3,280 3,280 | 5,050 2,640 | 2.000 6.560 | - | ||
| STAR COPPER CORP A416ME Tradegate | 0,623 0,648 | -0,007 -1,11 % | 30.04. | 0,616 8.500 | 0,643 1.800 | 0,654 0,617 | 1,710 0,450 | 10.360 6.553 | - | ||
| MEDONDO HOLDING AG 813135 Tradegate | 0,206 0,219 | -0,017 -7,62 % | 30.04. | 0,202 6.000 | 0,261 4.200 | 0,250 0,188 | 0,805 0,188 | 28.007 6.545 | - | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A Stuttgart | 1,700 1,686 | 0,000 0,00 % | 30.04. | 1,500 4.000 | 1,959 3.000 | 1,700 1,500 | 4,486 1,449 | 4.350 6.535 | - | ||
| COFFEE STAIN GROUP AB A41SV6 Tradegate | 2,023 1,970 | +0,017 +0,85 % | 30.04. | 1,992 2.600 | 2,022 2.600 | 2,023 1,947 | 2,259 1,462 | 3.258 6.525 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 13,050 13,050 | 0,000 0,00 % | 20:23 | 12,960 200 | 13,120 200 | 13,050 13,050 | 34,180 11,290 | 2.047 6.522 | 1 | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Tradegate | 0,292 0,254 | 0,000 0,00 % | 30.04. | 0,270 8.000 | 0,312 7.000 | 0,294 0,268 | 0,328 0,175 | 22.540 6.522 | 2 | ||
| BRAZE INC A3C7N3 Tradegate | 18,900 19,500 | +0,100 +0,53 % | 30.04. | 18,600 323 | 19,000 315 | 18,900 18,900 | 33,600 13,540 | 345 6.520 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 9,795 9,710 | -0,020 -0,20 % | 30.04. | 9,735 1.027 | 9,890 1.011 | 9,795 9,590 | 9,835 5,752 | 673 6.518 | 1 | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,499 0,480 | +0,013 +2,67 % | 30.04. | 0,476 6.302 | 0,495 6.056 | 0,499 0,463 | 0,930 0,307 | 13.285 6.499 | 2 | ||
| PICARD MEDICAL INC A41E4H NASDAQ | 0,450 0,453 | -0,003 -0,68 % | 19:42 | 0,445 500 | 0,450 100 | 0,526 0,440 | 13,550 0,430 | 29.912 6.482 | - | ||
| I-80 GOLD CORP A3CLTE Tradegate | 1,270 1,263 | -0,021 -1,63 % | 30.04. | 1,249 3.204 | 1,334 2.998 | 1,293 1,228 | 1,877 0,432 | 5.120 6.475 | - | ||
| SELKIRK COPPER MINES INC A41JQV Tradegate | 0,840 0,795 | -0,010 -1,18 % | 30.04. | 0,835 1.500 | 0,865 1.500 | 0,840 0,755 | 0,925 0,418 | 8.000 6.460 | - | ||
| HONEY BADGER SILVER INC A3D4EU Tradegate | 0,296 0,279 | +0,011 +3,86 % | 30.04. | 0,266 3.000 | 0,303 3.000 | 0,296 0,288 | 0,370 0,125 | 22.123 6.419 | 4 | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,680 10,700 | -0,020 -0,19 % | 19:14 | 9,700 100 | 10,750 200 | 10,700 10,680 | 11,865 10,280 | 998 6.414 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,360 21,140 | +0,220 +1,04 % | 19:32 | 21,010 100 | 21,570 200 | 21,360 21,320 | 24,350 19,900 | 936 6.401 | - | ||
| CLAVISTER AB A1W27D Tradegate | 0,439 0,439 | 0,000 0,00 % | 30.04. | 0,430 7.100 | 0,448 6.800 | 0,450 0,436 | 0,477 0,249 | 14.470 6.382 | - | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 16,030 15,935 | +0,095 +0,60 % | 18:21 | 16,020 100 | 16,310 100 | 16,030 16,030 | 16,360 14,060 | 1.459 6.380 | 2 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 42,000 42,800 | -0,400 -0,94 % | 30.04. | 42,200 800 | 42,400 400 | 43,000 42,000 | 43,000 19,760 | 150 6.350 | 4 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 17,250 17,100 | +0,150 +0,88 % | 30.04. | 17,000 190 | 17,150 190 | 17,250 17,050 | 24,500 16,750 | 370 6.332 | 5 | ||
| AVENTIS ENERGY INC A418SP Tradegate | 0,099 0,105 | -0,004 -3,88 % | 30.04. | 0,099 9.000 | 0,107 9.000 | 0,112 0,099 | 0,460 0,080 | 61.001 6.324 | 1 | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,316 0,308 | -0,002 -0,57 % | 30.04. | 0,304 2.636 | 0,332 2.409 | 0,316 0,316 | 1,055 0,255 | 20.000 6.324 | 2 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,343 0,350 | -0,007 -1,97 % | 19:55 | 0,338 100 | 0,345 1.100 | 0,351 0,340 | 5,500 0,330 | 33.463 6.322 | - | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,321 0,341 | -0,002 -0,62 % | 30.04. | 0,313 6.192 | 0,325 20.000 | 0,336 0,321 | 0,472 0,240 | 19.600 6.301 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q NASDAQ | 19,230 18,850 | +0,380 +2,02 % | 20:04 | 18,790 100 | 19,500 200 | 19,230 19,230 | 18,850 12,790 | 327 6.288 | - | ||
| APOLLO SILVER CORP A41HLP Tradegate | 1,800 1,802 | +0,008 +0,45 % | 30.04. | 1,736 1.153 | 1,848 1.083 | 1,884 1,800 | 4,440 0,915 | 3.425 6.281 | - | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 23,820 22,980 | 0,000 0,00 % | 30.04. | 23,620 130 | 24,000 130 | 23,840 23,080 | 35,040 10,080 | 264 6.268 | 2 | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 31,160 30,620 | +0,200 +0,65 % | 30.04. | 30,760 100 | 31,080 100 | 31,160 31,160 | 33,020 16,320 | 200 6.232 | - | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 0,129 0,128 | +0,005 +4,03 % | 30.04. | 0,122 13.800 | 0,128 12.900 | 0,132 0,121 | 1,340 0,121 | 49.898 6.226 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 18,800 17,705 | +0,090 +0,48 % | 30.04. | 18,620 170 | 18,800 170 | 18,800 17,655 | 18,860 9,925 | 337 6.220 | - | ||
| ZIMPLATS HOLDINGS LIMITED 916897 Tradegate | 10,120 10,220 | +0,150 +1,50 % | 30.04. | 10,020 308 | 10,160 295 | 10,180 10,100 | 14,400 9,250 | 609 6.181 | 1 | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 20,600 21,000 | -0,400 -1,90 % | 30.04. | 19,000 700 | 20,600 700 | 20,600 20,400 | 22,000 15,500 | 300 6.180 | 1 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,550 1,480 | +0,070 +4,73 % | 20:09 | 1,510 100 | 1,520 200 | 1,550 1,490 | 3,000 1,215 | 4.727 6.159 | - | ||
| PARK & BELLHEIMER AG 690200 Frankfurt | 2,500 2,440 | +0,060 +2,46 % | 30.04. | 2,460 6.550 | 2,500 2.450 | 2,500 2,500 | 2,980 2,120 | 2.450 6.125 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 21,511 21,686 | -0,495 -2,25 % | 30.04. | 0,000 504 | 0,000 497 | 21,511 21,376 | 22,500 20,110 | 285 6.116 | - | ||
| SMART EYE AB A2DGQ5 Tradegate | 5,950 5,960 | +0,010 +0,17 % | 30.04. | 5,915 200 | 5,960 200 | 5,955 5,855 | 8,440 4,650 | 1.033 6.109 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 24,800 23,800 | 0,000 0,00 % | 30.04. | 24,600 500 | 24,800 500 | 24,800 23,600 | 26,200 17,500 | 253 6.100 | 27 | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 9,898 9,809 | +0,030 +0,30 % | 30.04. | 9,809 1.550 | 9,923 1.550 | 9,898 9,852 | 28,964 8,998 | 617 6.098 | - | ||
| HIGHLIGHT EVENT AND ENTERTAINMENT AG 896040 Frankfurt | 6,450 5,900 | +0,550 +9,32 % | 30.04. | 5,800 480 | 6,250 2.120 | 6,450 6,050 | 10,000 4,000 | 960 6.096 | - | ||
| MAUREL & PROM SA 853155 Tradegate | 9,905 9,920 | -0,080 -0,80 % | 30.04. | 9,930 300 | 10,020 300 | 10,130 9,905 | 11,450 4,350 | 610 6.084 | - | ||
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 2,500 2,810 | -0,310 -11,03 % | 19:26 | 2,430 600 | 2,650 200 | 2,790 2,500 | 15,775 1,540 | 4.326 6.072 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.