Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEM HOLDING SA A0F657 Tradegate | 339,50 327,00 | +1,00 +0,30 % | 10.04. | 337,50 10 | 339,00 10 | 339,50 329,50 | 973,00 285,00 | 20 6.600 | - | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 314,00 308,80 | +4,40 +1,42 % | 10.04. | 309,00 11 | 310,20 10 | 314,00 309,80 | 378,00 290,00 | 21 6.590 | 1 | ||
| US GOLD CORP A2P14K Tradegate | 12,660 12,720 | -0,080 -0,63 % | 10.04. | 12,460 481 | 13,000 461 | 13,020 12,500 | 20,350 7,960 | 519 6.573 | - | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,521 0,516 | +0,006 +1,07 % | 10.04. | 0,506 2.968 | 0,526 2.851 | 0,540 0,515 | 3,400 0,402 | 12.553 6.560 | - | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 0,545 0,540 | -0,005 -0,91 % | 10.04. | 0,540 5.763 | 0,555 5.540 | 0,565 0,545 | 1,408 0,197 | 11.730 6.553 | 3 | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 8,160 8,130 | +0,030 +0,37 % | 10.04. | 8,140 400 | 8,240 500 | 8,160 8,160 | 11,130 5,650 | 4.402 6.521 | 1 | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,500 0,486 | +0,007 +1,42 % | 10.04. | 0,486 1.700 | 0,506 1.700 | 0,500 0,486 | 0,664 0,269 | 13.041 6.515 | 6 | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 8,600 6,950 | +1,650 +23,74 % | 10.04. | 7,700 259 | 8,600 233 | 8,600 7,500 | 10,000 6,050 | 755 6.493 | 3 | ||
| BOIRON SA 873532 Frankfurt | 26,600 27,000 | -0,400 -1,48 % | 10.04. | 26,000 50 | 26,800 50 | 26,600 26,500 | 31,350 20,650 | 244 6.490 | - | ||
| KOMAX HOLDING AG 907324 Tradegate | 59,50 57,80 | +1,10 +1,88 % | 10.04. | 58,30 54 | 58,50 53 | 59,50 59,50 | 123,40 47,600 | 109 6.486 | 1 | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,227 0,231 | +0,006 +2,90 % | 10.04. | 0,214 14.044 | 0,227 13.227 | 0,235 0,223 | 0,741 0,186 | 28.364 6.479 | 1 | ||
| STATE STREET SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 39,225 39,605 | +0,215 +0,55 % | 10.04. | 38,865 600 | 39,135 600 | 39,615 39,225 | 42,360 33,810 | 164 6.463 | - | ||
| NAGA GROUP AG A41YCM Xetra | 1,355 1,365 | -0,010 -0,73 % | 10.04. | 1,340 2.000 | 1,370 5 | 1,410 1,355 | 8,500 1,310 | 4.610 6.454 | 3 | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,415 1,385 | +0,030 +2,17 % | 10.04. | 0,986 100 | 1,400 400 | 1,415 1,415 | 2,135 0,716 | 36.179 6.449 | - | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 20,000 20,000 | -0,200 -0,99 % | 10.04. | 20,100 280 | 20,300 280 | 20,100 19,800 | 21,100 16,650 | 323 6.448 | 11 | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,240 0,257 | -0,005 -2,04 % | 10.04. | 0,240 23.826 | 0,250 45.749 | 0,267 0,240 | 0,434 0,137 | 25.537 6.387 | 3 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,578 0,601 | -0,012 -2,03 % | 10.04. | 0,580 22.000 | 0,600 1.900 | 0,618 0,578 | 1,600 0,361 | 10.743 6.380 | 1 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 1,715 1,890 | -0,175 -9,26 % | 10.04. | 1,720 100 | 2,090 3.500 | 1,770 1,690 | 11,700 1,690 | 10.351 6.375 | 1 | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,920 16,040 | -0,120 -0,75 % | 10.04. | 15,930 100 | 21,120 100 | 15,935 15,900 | 16,360 14,255 | 1.938 6.369 | - | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 16,090 15,880 | +0,015 +0,09 % | 10.04. | 16,000 300 | 16,140 300 | 16,090 15,815 | 20,110 13,666 | 399 6.366 | - | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 42,430 42,655 | -0,350 -0,82 % | 10.04. | 42,245 400 | 43,245 400 | 43,125 42,430 | 66,17 28,500 | 149 6.364 | - | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 18,820 19,182 | +0,236 +1,27 % | 10.04. | 18,456 1.170 | 18,704 1.170 | 19,174 18,820 | 20,820 14,834 | 336 6.356 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,156 2,184 | -0,050
-2,27 % | 10.04. | 2,168 1.530 | 2,240 1.480 | 2,208 2,138 | 3,146 1,410 | 2.936 6.334 | 1 | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 12,420 12,300 | +0,120 +0,98 % | 10.04. | 12,110 100 | 12,920 800 | 12,450 12,410 | 12,470 7,675 | 1.561 6.313 | 1 | ||
| EUROPRIS ASA A14U1Q Tradegate | 8,530 8,460 | +0,150 +1,79 % | 10.04. | 8,340 380 | 8,410 370 | 8,530 8,530 | 8,900 6,170 | 740 6.312 | 2 | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 1,440 1,430 | +0,010 +0,70 % | 10.04. | 1,410 800 | 1,630 600 | 1,460 1,435 | 4,790 0,821 | 25.411 6.310 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 17,200 16,800 | +0,100 +0,58 % | 10.04. | 17,000 70 | 17,200 70 | 17,200 16,700 | 21,120 10,798 | 371 6.303 | 8 | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,350 1,370 | -0,020 -1,46 % | 10.04. | 1,350 12.800 | 1,500 100 | 1,380 1,350 | 2,165 0,900 | 7.031 6.293 | 1 | ||
| H2 CORE AG A0H1GY Xetra | 0,280 0,272 | +0,008 +2,94 % | 10.04. | 0,260 300 | 0,300 2.000 | 0,300 0,260 | 0,875 0,240 | 21.381 6.276 | - | ||
| CLEARVISE AG A1EWXA Tradegate | 1,275 1,315 | -0,035 -2,67 % | 10.04. | 1,275 2.500 | 1,345 2.300 | 1,360 1,275 | 1,740 1,250 | 4.675 6.245 | - | ||
| MIPS AB A2DNT6 Tradegate | 23,180 22,620 | 0,000 0,00 % | 10.04. | 23,160 140 | 23,180 140 | 23,560 22,940 | 42,580 18,990 | 266 6.231 | 2 | ||
| RENX ENTERPRISES CORP A426QB NASDAQ | 2,360 2,640 | -0,270 -10,27 % | 10.04. | 2,280 100 | 2,430 500 | 2,420 2,360 | 41,200 1,540 | 29.412 6.222 | 1 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 11,700 10,900 | +0,800 +7,34 % | 10.04. | 11,200 700 | 11,800 700 | 11,700 11,000 | 13,000 1,850 | 528 6.178 | - | ||
| ELEKTA AB 896279 Tradegate | 5,145 4,946 | +0,080 +1,58 % | 10.04. | 5,040 1.000 | 5,085 990 | 5,145 5,085 | 5,935 3,856 | 1.210 6.161 | - | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,410 0,440 | -0,019 -4,43 % | 10.04. | 0,416 2.000 | 0,441 1.900 | 0,451 0,410 | 1,045 0,170 | 14.001 6.158 | - | ||
| METSA BOARD OYJ 876917 Tradegate | 3,078 2,990 | +0,054 +1,79 % | 10.04. | 3,018 1.070 | 3,028 1.060 | 3,080 3,078 | 3,548 2,536 | 2.000 6.158 | 3 | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,105 1,080 | +0,025 +2,31 % | 10.04. | 1,100 700 | 1,110 100 | 1,110 1,080 | 7,430 1,030 | 11.957 6.153 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 160,60 160,40 | +0,20 +0,12 % | 10.04. | 160,00 20 | 160,60 20 | 163,40 160,60 | 315,00 149,00 | 38 6.150 | - | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,304 2,318 | +0,024 +1,05 % | 10.04. | 2,262 2.300 | 2,296 2.300 | 2,312 2,304 | 3,022 2,144 | 2.655 6.121 | 3 | ||
| AKANDA CORP A41ZNG Tradegate | 0,536 0,560 | -0,002 -0,37 % | 10.04. | 0,522 5.747 | 0,550 5.440 | 0,548 0,536 | 37,300 0,502 | 11.110 6.088 | 1 | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 11,010 11,140 | +0,030 +0,27 % | 10.04. | 10,920 290 | 11,040 280 | 11,280 10,930 | 18,930 10,490 | 548 6.066 | 2 | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,700 13,900 | -0,200 -1,44 % | 10.04. | 13,700 1.662 | 14,000 681 | 13,900 13,700 | 14,000 12,700 | 441 6.062 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 10,817 10,714 | -0,048 -0,44 % | 10.04. | 10,713 1.920 | 11,016 1.870 | 10,817 10,664 | 18,913 9,323 | 565 6.053 | - | ||
| MANCHESTER UNITED PLC A1J2MK Stuttgart | 14,990 14,940 | 0,000 0,00 % | 10.04. | 15,000 667 | 15,060 664 | 15,130 14,800 | 16,500 11,620 | 400 6.020 | 8 | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 Tradegate | 1,060 0,760 | -0,070 -6,19 % | 10.04. | 1,120 2.950 | 1,160 2.850 | 1,060 0,875 | 2,360 0,780 | 5.900 6.012 | 6 | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 1,054 1,089 | -0,008 -0,75 % | 10.04. | 1,039 3.180 | 1,068 3.090 | 1,054 1,047 | 1,585 0,768 | 5.701 6.008 | - | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 1,660 1,740 | -0,080 -4,60 % | 10.04. | 1,660 500 | 1,800 400 | 1,665 1,645 | 83,40 1,010 | 17.139 6.008 | - | ||
| AKER ASA A0B8L8 Tradegate | 95,00 95,90 | +0,10 +0,11 % | 10.04. | 94,70 60 | 95,00 60 | 95,20 95,00 | 104,60 47,100 | 63 5.997 | 3 | ||
| ELECTRICITE DE STRASBOURG SA 850956 Tradegate | 222,00 220,50 | -3,00 -1,33 % | 10.04. | 224,00 14 | 225,50 14 | 222,00 222,00 | 223,00 207,00 | 27 5.994 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 5,600 5,800 | -0,200 -3,45 % | 10.04. | 4,470 2.500 | 6,180 200 | 5,750 5,600 | 9,410 3,750 | 21.083 5.979 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.