Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 34,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES A2H9TG NASDAQ | 12,600 13,360 | 0,000 0,00 % | 27.02. | 10,610 2.700 | 13,890 3.200 | 12,600 12,600 | 13,360 3,720 | 4.641 5.564 | - | ||
| C3IS INC A41YNW NASDAQ | 1,530 1,500 | 0,000 0,00 % | 27.02. | 1,670 100 | 1,910 500 | 1,530 1,530 | 90,00 1,430 | 14.875 5.560 | - | ||
| PACIFICA SILVER CORP A41ALZ Tradegate | 0,930 0,865 | +0,065 +7,51 % | 07:56 | 0,900 2.284 | 0,940 2.172 | 0,930 0,920 | 1,190 0,820 | 6.000 5.558 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,085 1,170 | -0,085 -7,26 % | 27.02. | 0,965 100 | 1,180 3.800 | 1,085 1,080 | 3,220 0,237 | 57.075 5.553 | 4 | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 NASDAQ | 5,050 5,090 | 0,000 0,00 % | 27.02. | 4,580 200 | 6,510 400 | 5,050 5,050 | 8,240 1,690 | 1.223 5.549 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 27,700 27,420 | 0,000 0,00 % | 23.02. | 11,390 100 | 43,300 200 | 27,700 27,660 | 28,160 23,020 | 2.247 5.536 | - | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,551 0,562 | -0,011 -1,96 % | 11:34 | 0,546 3.595 | 0,563 3.454 | 0,557 0,551 | 1,600 0,355 | 9.990 5.534 | 1 | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 5,400 5,455 | -0,055 -1,01 % | 10:27 | 5,405 1.860 | 5,565 1.793 | 5,400 5,360 | 22,300 5,230 | 1.028 5.517 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 10,920 11,190 | 0,000 0,00 % | 27.02. | 9,700 100 | 14,540 200 | 10,920 10,910 | 16,630 9,970 | 10.206 5.499 | - | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,311 0,332 | -0,005 -1,43 % | 27.02. | 0,317 9.485 | 0,333 9.023 | 0,316 0,311 | 0,392 0,170 | 17.501 5.491 | 1 | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 1,091 1,131 | -0,022 -1,98 % | 27.02. | 1,064 1.900 | 1,118 1.800 | 1,165 1,091 | 3,620 0,979 | 4.822 5.475 | - | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 38,700 39,900 | -1,200 -3,01 % | 09:01 | 39,600 400 | 40,100 400 | 38,700 38,500 | 44,300 20,200 | 142 5.471 | 1 | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 25,820 26,500 | 0,000 0,00 % | 27.02. | 25,350 200 | 30,520 100 | 25,820 25,820 | 41,980 16,590 | 377 5.456 | - | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 6,020 6,000 | +0,020 +0,33 % | 27.02. | 5,990 300 | 6,140 200 | 6,020 6,020 | 7,640 4,800 | 2.481 5.420 | - | ||
| GOLDQUEST MINING CORP A0B7D8 Tradegate | 1,450 1,450 | 0,000 0,00 % | 11:47 | 1,420 5.000 | 1,450 1.012 | 1,460 1,450 | 1,540 0,210 | 3.720 5.414 | - | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 0,731 0,723 | +0,008 +1,05 % | 10:39 | 0,725 70.800 | 0,729 70.400 | 0,731 0,712 | 2,751 0,701 | 7.547 5.394 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 358,00 333,00 | +25,00 +7,51 % | 08:10 | 334,00 50 | 339,00 50 | 358,00 358,00 | 401,00 194,50 | 15 5.370 | 42 | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 4,170 4,180 | -0,010 -0,24 % | 09:24 | 4,130 737 | 4,190 715 | 4,170 4,080 | 9,100 0,429 | 1.300 5.363 | 1 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,644 8,518 | +0,126 +1,48 % | 10:51 | 8,392 600 | 8,646 580 | 8,644 8,644 | 11,790 8,300 | 629 5.351 | 9 | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 3,180 3,035 | -0,340 -9,66 % | 27.02. | 3,425 578 | 3,560 555 | 3,180 3,005 | 3,280 0,595 | 1.727 5.340 | 2 | ||
| RAPID7 INC A14WK1 Tradegate | 5,222 5,412 | -0,048 -0,91 % | 27.02. | 5,148 2.873 | 5,304 2.788 | 5,222 5,190 | 28,230 5,190 | 1.020 5.326 | 4 | ||
| VISTA GOLD CORP A0MRZD Tradegate | 2,415 2,375 | +0,040 +1,68 % | 11:00 | 2,405 1.300 | 2,495 1.200 | 2,505 2,415 | 2,800 0,615 | 2.118 5.305 | 2 | ||
| TRIGON METALS INC A40EPA Tradegate | 0,280 0,282 | -0,004 -1,41 % | 27.02. | 0,274 5.503 | 0,300 4.979 | 0,280 0,268 | 0,350 0,125 | 18.958 5.300 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 77,50 79,00 | -1,50 -1,90 % | 08:55 | 78,50 63 | 78,80 63 | 77,90 77,50 | 89,10 49,400 | 68 5.281 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,900 4,940 | -0,040 -0,81 % | 11:22 | 4,920 1.020 | 5,000 1.000 | 4,920 4,900 | 5,000 3,100 | 1.076 5.274 | - | ||
| TIMBERCREEK FINANCIAL CORP A2ANBL Tradegate | 4,180 4,180 | -0,040 -0,95 % | 27.02. | 4,180 1.437 | 4,260 1.409 | 4,180 4,160 | 4,580 4,100 | 1.261 5.254 | 2 | ||
| VISION MARINE TECHNOLOGIES INC A41UNH NASDAQ | 2,465 2,490 | 0,000 0,00 % | 27.02. | 1,650 100 | 2,400 1.000 | 2,465 2,440 | 340,40 2,310 | 6.466 5.246 | - | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 0,310 0,324 | -0,014 -4,32 % | 12:11 | 0,310 6.204 | 0,328 5.902 | 0,328 0,310 | 1,560 0,300 | 16.241 5.239 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 37,900 36,960 | +0,940 +2,54 % | 27.02. | 37,090 200 | 37,740 100 | 37,900 37,900 | 39,930 26,580 | 326 5.230 | 2 | ||
| US COPPER CORP A3CMG4 Frankfurt | 0,180 0,181 | -0,001 -0,55 % | 09:14 | 0,162 20.000 | 0,181 5.900 | 0,180 0,150 | 0,210 0,016 | 34.821 5.226 | - | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,097 0,085 | +0,011 +13,26 % | 11:18 | 0,088 85.600 | 0,096 78.600 | 0,097 0,093 | 0,860 0,075 | 57.000 5.218 | 4 | ||
| NUWELLIS INC A41BZT NASDAQ | 1,510 1,610 | 0,000 0,00 % | 27.02. | 1,340 100 | 1,730 200 | 1,510 1,510 | 55,44 1,510 | 12.808 5.218 | 1 | ||
| CADIZ INC A0BK9G Tradegate | 4,600 4,420 | +0,180 +4,07 % | 12:17 | 4,460 922 | 4,600 885 | 4,600 4,460 | 5,900 2,540 | 1.150 5.213 | 2 | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 21,740 22,320 | -0,580 -2,60 % | 11:06 | 21,580 240 | 21,600 240 | 21,940 21,720 | 54,10 21,060 | 239 5.206 | - | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,402 1,418 | -0,016 -1,13 % | 11:29 | 1,396 3.600 | 1,460 3.500 | 1,402 1,390 | 2,050 0,500 | 3.708 5.204 | - | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 147,50 143,84 | +3,66 +2,54 % | 10:51 | 146,06 150 | 146,65 80 | 150,16 146,76 | 175,52 76,88 | 35 5.197 | - | ||
| EASTERN BANKSHARES INC A2QD63 Tradegate | 17,300 17,600 | +0,700 +4,22 % | 27.02. | 16,300 243 | 16,600 238 | 17,300 17,300 | 18,600 12,900 | 300 5.190 | 4 | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 59,90 61,50 | -1,60 -2,60 % | 11:45 | 59,70 83 | 60,10 83 | 60,60 59,90 | 92,30 56,00 | 86 5.190 | - | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 0,090 0,094 | 0,000 0,00 % | 27.02. | 0,077 100 | 0,093 100 | 0,093 0,090 | 10,000 0,090 | 2.395 5.188 | - | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,010 5,200 | 0,000 0,00 % | 31.12.25 | 4,910
100 | 5,250 100 | 5,150 5,010 | 6,650 4,520 | 1.502 5.188 | - | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 4,972 4,817 | +0,154 +3,21 % | 10:39 | 4,932 10.400 | 4,946 10.400 | 4,972 4,972 | 16,116 4,372 | 1.043 5.185 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 34,440 34,780 | -0,340 -0,98 % | 07:37 | 34,460 259 | 34,800 256 | 34,440 34,440 | 34,880 16,120 | 150 5.166 | - | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 6,962 7,010 | -0,048 -0,68 % | 12:18 | 6,926 3.000 | 6,962 3.600 | 6,962 6,923 | 8,302 5,999 | 744 5.162 | - | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 4,695 4,520 | +0,175 +3,87 % | 09:01 | 4,710 1.110 | 4,730 1.100 | 4,695 4,605 | 4,685 2,130 | 1.100 5.156 | - | ||
| AXO COPPER CORP A416BY Tradegate | 0,615 0,600 | +0,015 +2,50 % | 11:07 | 0,600 5.000 | 0,615 3.245 | 0,630 0,615 | 0,670 0,192 | 8.286 5.142 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT NASDAQ | 51,41 50,13 | 0,00 0,00 % | 25.02. | 46,620 100 | 50,11 100 | 51,41 51,41 | 51,41 18,280 | 340 5.141 | - | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 0,130 0,170 | -0,040 -23,47 % | 21.11.25 | 0,110 100 | 0,116 400 | 0,139 0,130 | 3,320 0,091 | 1,9 Mio. 5.123 | 1 | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 2,510 2,560 | 0,000 0,00 % | 27.02. | 1,020 100 | 2,720 100 | 2,550 2,510 | 73,19 2,190 | 7.143 5.114 | 2 | ||
| PULLUP ENTERTAINMENT A14NXK Tradegate | 12,140 12,600 | -0,180 -1,46 % | 27.02. | 12,060 420 | 12,120 420 | 12,140 12,140 | 25,050 12,140 | 420 5.099 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 2,700 2,650 | 0,000 0,00 % | 27.02. | 1,820 300 | 2,930 100 | 2,700 2,700 | 24,650 2,203 | 205 5.088 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.