Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,3 Mio. 56,7 Mio. 51,7 Mio. 51,4 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 67,00 67,50 | -0,50 -0,74 % | 16.05. | 0,000 380 | 0,000 370 | 68,50 67,00 | 87,00 41,800 | 53 3.574 | 1 | ||
| MITEK SYSTEMS INC 883036 Tradegate | 8,530 8,625 | -0,230 -2,63 % | 16.05. | 8,715 574 | 8,805 567 | 8,700 8,530 | 12,780 6,405 | 415 3.560 | - | ||
| S&W SEED COMPANY A40S06 NASDAQ | 5,150 5,130 | +0,130 +2,59 % | 15.05. | 3,660 3 | 5,260 1 | 5,410 5,410 | 9,720 2,130 | 2.411 3.554 | - | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,141 0,148 | -0,006 -3,77 % | 16.05. | 0,141 7.123 | 0,152 6.601 | 0,153 0,141 | 0,268 0,115 | 24.010 3.549 | 6 | ||
| BNP PARIBAS SA ADR 722734 Frankfurt | 37,200 39,400 | -2,200 -5,58 % | 16.05. | 37,400 350 | 38,000 350 | 39,600 37,200 | 40,400 27,200 | 90 3.546 | 32 | ||
| VERU INC A2DV3C Tradegate | 0,456 0,455 | -0,001 -0,31 % | 16.05. | 0,449 6.684 | 0,479 6.261 | 0,461 0,448 | 1,371 0,414 | 7.734 3.545 | - | ||
| SWORD GROUP SE A0B585 Tradegate | 33,350 32,200 | 0,000 0,00 % | 16.05. | 33,200 35 | 33,500 35 | 33,350 33,350 | 38,550 29,450 | 106 3.535 | - | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,370 0,368 | +0,002 +0,54 % | 16.05. | 0,362 8.329 | 0,376 7.943 | 0,382 0,366 | 0,582 0,280 | 9.500 3.521 | - | ||
| OMEGA FLEX INC A0F7CE NASDAQ | 35,210 34,900 | +0,560 +1,62 % | 16.05. | 28,600 1 | 40,210 1 | 35,210 35,210 | 67,08 28,950 | 4.058 3.521 | 3 | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,040 0,047 | 0,000 0,00 % | 16.05. | 0,037 15.000 | 0,043 32.468 | 0,046 0,037 | 0,111 0,026 | 90.500 3.520 | 6 | ||
| HASHDEX NASDAQ CRYPTO INDEX EUROPE ETP A3GY1V Tradegate | 68,82 68,66 | -0,56 -0,81 % | 16.05. | 68,57 200 | 70,03 200 | 68,82 68,82 | 86,81 38,493 | 51 3.510 | - | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 2,830 2,520 | +0,250 +9,69 % | 16.05. | 2,680 1 | 2,950 17 | 2,830 2,830 | 10,490 1,280 | 7.289 3.509 | 2 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 1,169 1,096 | -0,011 -0,89 % | 16.05. | 1,158 5.184 | 1,202 4.992 | 1,169 1,169 | 4,718 0,918 | 3.000 3.507 | 1 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 12,090 12,125 | -0,080 -0,66 % | 16.05. | 12,100 331 | 12,225 328 | 12,185 12,090 | 12,830 8,832 | 289 3.497 | 1 | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 2,320 2,160 | -0,080 -3,33 % | 16.05. | 2,340 2.141 | 2,440 2.044 | 2,320 2,120 | 15,200 1,560 | 1.612 3.484 | 1 | ||
| HYPERFINE INC A2QNMC NASDAQ | 0,622 0,600 | +0,022 +3,62 % | 16.05. | 0,621 9 | 0,677 1 | 0,623 0,618 | 1,720 0,599 | 26.335 3.473 | 1 | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 2,515 2,550 | -0,035 -1,37 % | 16.05. | 2,420 6 | 2,820 2 | 2,525 2,515 | 4,450 2,195 | 23.287 3.471 | - | ||
| POWER METALS CORP A2DHMA Tradegate | 0,504 0,486 | +0,004 +0,80 % | 16.05. | 0,481 2.040 | 0,520 1.887 | 0,504 0,504 | 0,986 0,130 | 6.876 3.466 | - | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 41,020 40,500 | -0,040 -0,10 % | 16.05. | 41,040 130 | 41,060 130 | 41,020 40,480 | 50,05 34,380 | 85 3.451 | 4 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 2,626 2,722 | +0,006 +0,23 % | 16.05. | 2,606 1.190 | 2,632 1.180 | 2,734 2,622 | 4,512 2,288 | 1.304 3.450 | - | ||
| CARMAT A1C017 Tradegate | 0,827 0,819 | +0,007 +0,85 % | 16.05. | 0,812 1.360 | 0,828 1.330 | 0,827 0,805 | 3,290 0,725 | 4.241 3.449 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,444 6,388 | +0,008 +0,12 % | 16.05. | 6,412 1.247 | 6,458 1.238 | 6,470 6,400 | 8,654 5,188 | 535 3.449 | 3 | ||
| RYVYL INC A3EUCE NASDAQ | 0,750 0,720 | +0,030 +4,17 % | 16.05. | 0,631 1 | 0,800 5 | 0,750 0,734 | 2,320 0,720 | 10.166 3.447 | - | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 27,545 27,685 | -0,305 -1,10 % | 16.05. | 27,785 2.400 | 27,910 2.400 | 27,545 27,545 | 31,330 21,010 | 125 3.443 | - | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,172 0,172 | +0,004 +2,14 % | 16.05. | 0,162 9.271 | 0,175 8.567 | 0,172 0,172 | 0,280 0,138 | 20.000 3.440 | - | ||
| UNITEDHEALTH GROUP INC CDR A3DLA2 Frankfurt | 8,250 8,400 | -0,150 -1,79 % | 16.05. | 8,550 600 | 9,100 600 | 8,600 8,250 | 18,200 8,250 | 400 3.440 | - | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 149,11 147,86 | -0,43 -0,29 % | 16.05. | 148,47 75 | 150,62 74 | 149,11 149,11 | 161,28 130,00 | 23 3.430 | - | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 1,560 1,760 | -0,010 -0,64 % | 15.05. | 1,240 1 | 1,930 1 | 1,850 1,520 | 7,940 0,919 | 3.191 3.426 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 1,767 1,615 | -0,005 -0,28 % | 16.05. | 1,759 5.687 | 1,785 5.602 | 1,814 1,629 | 8,450 1,213 | 1.955 3.424 | - | ||
| BP PLC ADR 850518 Tradegate | 26,400 27,000 | -0,400 -1,49 % | 16.05. | 26,600 150 | 26,800 150 | 26,400 26,200 | 34,800 23,000 | 130 3.422 | 96 | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 16,200 16,100 | -0,100 -0,61 % | 16.05. | 16,100 250 | 16,400 244 | 16,200 16,200 | 21,000 12,000 | 211 3.418 | 1 | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 18,200 18,000 | +0,100 +0,55 % | 16.05. | 17,900 336 | 18,300 326 | 18,200 18,200 | 23,000 15,300 | 187 3.403 | 4 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 12,100 12,140 | -0,080 -0,66 % | 16.05. | 12,120 100 | 12,220 90 | 12,100 12,000 | 14,360 9,840 | 282 3.390 | - | ||
| KALRAY SA A2JNET Frankfurt | 0,421 0,413 | +0,009 +2,06 % | 16.05. | 0,387 25 | 0,504 25 | 0,421 0,407 | 18,260 0,407 | 8.028 3.380 | - | ||
| CANCAMBRIA ENERGY CORP A3EKUB Stuttgart | 0,364 0,364 | 0,000 0,00 % | 16.05. | 0,364 4.200 | 0,428 4.700 | 0,364 0,364 | 0,566 0,257 | 24.055 3.380 | 3 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,501 0,477 | -0,013 -2,53 % | 16.05. | 0,510 6.100 | 0,519 6.000 | 0,501 0,477 | 1,457 0,386 | 7.050 3.379 | 2 | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 0,029 0,026 | -0,002 -5,54 % | 16.05. | 0,028 50.000 | 0,034 29.600 | 0,029 0,026 | 0,184 0,023 | 117.097 3.367 | - | ||
| NEKTAR THERAPEUTICS 165417 Tradegate | 0,623 0,608 | +0,012 +1,88 % | 16.05. | 0,601 4.993 | 0,622 4.820 | 0,623 0,606 | 1,660 0,399 | 5.463 3.365 | - | ||
| KNIGHT THERAPEUTICS INC A1XE7A Tradegate | 3,740 3,760 | +0,020 +0,54 % | 16.05. | 3,700 813 | 3,740 800 | 3,740 3,720 | 4,140 3,440 | 903 3.359 | 1 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 14,700 14,900 | -0,400 -2,65 % | 16.05. | 14,700 80 | 15,400 80 | 15,400 14,700 | 17,400 11,800 | 224 3.355 | 3 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 4,790 4,860 | +0,005 +0,10 % | 15.05. | 4,400 1 | 4,990 1 | 4,800 4,695 | 7,370 3,900 | 1.241 3.339 | - | ||
| OATLY GROUP AB ADR A41264 Tradegate | 8,660 8,540 | -0,100 -1,14 % | 16.05. | 8,620 580 | 8,880 562 | 8,720 8,460 | 22,800 6,200 | 387 3.324 | - | ||
| BEYOND INC 645086 Tradegate | 5,924 5,494 | -0,108 -1,79 % | 16.05. | 6,006 832 | 6,074 823 | 5,924 5,920 | 16,605 3,268 | 560 3.317 | 11 | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,924 0,917 | -0,041 -4,20 % | 16.05. | 0,941 2.658 | 0,988 2.530 | 0,936 0,922 | 2,644 0,500 | 3.589 3.316 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 17,130 17,240 | 0,000 0,00 % | 01.05. | 15,560 1 | 24,960 1 | 17,500 17,400 | 23,520 17,000 | 768 3.306 | - | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,760 2,635 | +0,125 +4,74 % | 16.05. | 2,730 4 | 3,330 1 | 2,760 2,760 | 3,330 1,720 | 4.006 3.305 | - | ||
| CBRAIN A/S A0JDT8 Tradegate | 23,600 24,700 | -0,300 -1,26 % | 16.05. | 23,800 135 | 23,950 130 | 23,600 23,600 | 43,750 17,880 | 140 3.304 | 1 | ||
| WALLBOX NV A3C4US Tradegate | 0,263 0,259 | -0,003 -0,98 % | 16.05. | 0,262 22.883 | 0,268 22.346 | 0,263 0,235 | 1,476 0,235 | 13.200 3.301 | - | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 8,180 7,950 | -0,120 -1,45 % | 16.05. | 6,540 1 | 10,850 1 | 8,180 8,180 | 32,770 7,430 | 1.115 3.289 | - | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 4,450 4,200 | 0,000 0,00 % | 15.05. | 3,890 1 | 5,530 1 | 4,450 4,250 | 11,755 4,200 | 1.317 3.271 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .