Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTCURE INC A41AKJ NASDAQ | 10,850 10,430 | +0,420 +4,03 % | 30.01. | 10,850 200 | 12,420 100 | 10,850 10,850 | 15,500 3,162 | 3.653 15.839 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 63,50 60,00 | +1,00 +1,60 % | 30.01. | 61,50 163 | 63,00 157 | 63,50 60,00 | 72,50 53,00 | 260 15.834 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 12,800 13,850 | 0,000 0,00 % | 30.01. | 12,650 790 | 12,950 771 | 13,850 12,800 | 40,440 10,100 | 1.153 15.813 | 14 | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 18,010 18,280 | -0,270 -1,48 % | 30.01. | 13,650 100 | 18,410 100 | 18,010 18,010 | 31,550 13,090 | 2.348 15.792 | 1 | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 2,930 3,070 | -0,140 -4,56 % | 30.01. | 2,970 100 | 3,000 900 | 3,050 2,930 | 33,600 2,930 | 10.399 15.787 | - | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,360
2,635 | -0,275 -10,44 % | 30.01. | 2,350 700 | 2,370 100 | 2,380 2,360 | 2,840 1,880 | 15.487 15.783 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 9,145 9,507 | -0,181 -1,94 % | 30.01. | 9,257 1.630 | 9,447 1.590 | 9,450 9,123 | 25,030 9,123 | 1.716 15.771 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 7,500 7,650 | 0,000 0,00 % | 30.01. | 7,450 500 | 7,550 500 | 7,500 7,500 | 11,800 7,300 | 2.100 15.750 | 1 | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,918 0,941 | -0,015 -1,56 % | 30.01. | 0,910 2.749 | 0,955 2.617 | 1,016 0,918 | 3,076 0,500 | 16.483 15.721 | - | ||
| NINE ENERGY SERVICE INC A2JBN9 Tradegate | 0,473 0,541 | -0,031 -6,06 % | 30.01. | 0,488 6.150 | 0,518 5.782 | 0,543 0,443 | 1,360 0,269 | 32.024 15.710 | 8 | ||
| PAMT CORP 923680 NASDAQ | 10,830 11,080 | -0,250 -2,26 % | 30.01. | 10,850 200 | 10,950 300 | 10,830 10,790 | 16,950 8,900 | 4.177 15.708 | 5 | ||
| NEOTECH METALS CORP A3EXTU Tradegate | 0,147 0,147 | +0,004 +2,93 % | 30.01. | 0,000 15.000 | 0,000 10.000 | 0,156 0,140 | 0,249 0,075 | 108.568 15.685 | 5 | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 54,90 57,20 | -0,75 -1,34 % | 30.01. | 54,70 300 | 56,38 300 | 56,56 54,79 | 72,30 42,660 | 281 15.635 | - | ||
| METALSOURCE MINING INC A4021B Tradegate | 0,438 0,456 | +0,020 +4,78 % | 30.01. | 0,000 9.800 | 0,000 9.400 | 0,476 0,436 | 0,760 0,181 | 34.167 15.620 | 2 | ||
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A40SV8 Tradegate | 4,042 3,824 | -0,797 -16,47 % | 30.01. | 4,802 624 | 4,901 612 | 4,042 4,039 | 13,402 3,841 | 3.860 15.594 | - | ||
| GITLAB INC A3C5G2 Tradegate | 29,800 29,700 | +0,300 +1,02 % | 30.01. | 29,200 343 | 29,800 334 | 30,000 29,300 | 72,50 27,700 | 524 15.527 | 2 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 2,239 2,270 | +0,013 +0,58 % | 30.01. | 2,215 1.400 | 2,237 1.390 | 2,305 2,202 | 3,706 1,471 | 6.901 15.516 | 1 | ||
| NEXMETALS MINING CORP A41ALY Tradegate | 3,300 3,640 | 0,000 0,00 % | 30.01. | 3,220 612 | 3,380 588 | 3,300 3,300 | 7,320 2,820 | 4.700 15.510 | 2 | ||
| ECORA ROYALTIES PLC 871733 Tradegate | 1,686 1,764 | -0,002 -0,12 % | 30.01. | 1,664 1.900 | 1,712 1.900 | 1,718 1,686 | 1,812 0,580 | 9.038 15.489 | 8 | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,660 4,780 | +0,060 +1,30 % | 30.01. | 4,540 1.103 | 4,660 1.069 | 4,780 4,620 | 6,450 3,920 | 3.287 15.481 | 1 | ||
| REGENTIS BIOMATERIALS LTD 5378 NASDAQ | 6,820 6,600 | 0,000 0,00 % | 28.01. | 5,100 100 | 6,150 500 | 6,820 6,820 | 7,625 6,100 | 1.160 15.446 | - | ||
| WEST POINT GOLD CORP A40Y4T Tradegate | 0,840 0,910 | +0,020 +2,44 % | 30.01. | 0,790 1.901 | 0,845 1.772 | 0,905 0,790 | 0,985 0,170 | 19.285 15.415 | 2 | ||
| LCNB CORP A0YJA3 NASDAQ | 17,100 17,260 | -0,160 -0,93 % | 30.01. | 14,230 200 | 20,160 100 | 17,200 17,095 | 17,680 13,555 | 5.433 15.390 | - | ||
| VOLEX PLC 896733 Tradegate | 5,150 5,200 | +0,050 +0,98 % | 30.01. | 5,000 620 | 5,150 610 | 5,150 5,100 | 5,500 2,240 | 3.000 15.350 | - | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 0,750 0,780 | -0,030 -3,85 % | 30.01. | 0,720 200 | 0,842 500 | 0,770 0,750 | 1,570 0,422 | 23.364 15.339 | - | ||
| 374WATER INC A41TV6 NASDAQ | 3,130 3,320 | -0,190 -5,72 % | 30.01. | 3,180 100 | 3,520 500 | 3,190 3,130 | 7,360 1,750 | 11.764 15.332 | - | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 17,000 16,800 | -0,150 -0,87 % | 30.01. | 17,100 585 | 17,250 579 | 17,100 16,650 | 27,100 16,600 | 910 15.319 | 11 | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 20,400 20,400 | -0,200 -0,97 % | 30.01. | 20,400 294 | 20,600 288 | 20,400 20,200 | 25,200 19,000 | 750 15.250 | 2 | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,065 1,100 | -0,035 -3,18 % | 30.01. | 1,080 2.000 | 1,140 200 | 1,090 1,060 | 5,560 0,560 | 32.014 15.245 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 7,850 8,080 | -0,230 -2,85 % | 30.01. | 7,650 500 | 8,000 100 | 7,850 7,850 | 13,030 6,160 | 2.892 15.242 | - | ||
| ADF GROUP INC 189900 Tradegate | 5,550 4,980 | 0,000 0,00 % | 30.01. | 5,450 740 | 5,600 727 | 5,550 4,980 | 6,400 3,400 | 2.877 15.221 | - | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 4,440 4,450 | +0,040 +0,91 % | 30.01. | 4,365 688 | 4,435 675 | 4,530 4,335 | 17,280 4,335 | 3.415 15.195 | - | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,132 0,145 | -0,012 -8,33 % | 30.01. | 0,133 10.902 | 0,156 9.961 | 0,137 0,118 | 0,178 0,062 | 121.393 15.178 | 1 | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,226 0,245 | -0,020 -8,03 % | 30.01. | 0,226 800 | 0,226 400 | 0,234 0,226 | 7,050 0,150 | 71.085 15.164 | 2 | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 24,125 23,845 | -0,085 -0,35 % | 30.01. | 24,145 1.200 | 24,225 1.200 | 24,125 23,750 | 25,585 20,060 | 638 15.156 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 35,400 33,000 | +0,200 +0,57 % | 30.01. | 35,000 143 | 35,200 141 | 35,600 32,600 | 38,800 28,200 | 444 15.153 | 2 | ||
| TIER ONE SILVER INC A2QNN8 Tradegate | 0,080 0,084 | +0,001 +0,76 % | 30.01. | 0,075 13.316 | 0,083 12.063 | 0,085 0,075 | 0,127 0,044 | 190.628 15.152 | - | ||
| PUBLIC POLICY HOLDING COMPANY INC A41J5B Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 30.01. | 10,000 250 | 10,100 250 | 10,100 9,900 | 13,000 7,400 | 1.500 15.150 | - | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 10,640 10,660 | -0,020 -0,19 % | 30.01. | 10,630 1.000 | 10,680 100 | 10,700 10,640 | 11,990 10,110 | 1.992 15.139 | 2 | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 10,190 10,540 | -0,350 -3,32 % | 30.01. | 9,730 1.000 | 10,860 300 | 10,190 10,110 | 17,570 6,190 | 2.468 15.128 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,44 97,40 | +0,08 +0,09 % | 30.01. | 97,16 330 | 97,55 330 | 97,44 97,44 | 98,19 95,57 | 155 15.103 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 15,165 15,242 | -0,157 -1,02 % | 30.01. | 15,172 1.000 | 15,471 1.000 | 15,386 15,136 | 21,786 14,358 | 984 15.037 | - | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,810 0,826 | -0,016 -1,94 % | 30.01. | 0,750 2.000 | 1,990 100 | 0,810 0,808 | 1,780 0,649 | 28.476 14.998 | - | ||
| THARISA PLC A1113K Frankfurt | 1,550 1,580 | -0,030 -1,90 % | 30.01. | 1,560 985 | 1,700 2.000 | 1,760 1,550 | 1,760 0,520 | 9.451 14.994 | - | ||
| PINEAPPLE FINANCIAL INC A41CXZ NASDAQ | 0,810 0,858 | -0,048 -5,62 % | 30.01. | 0,791 100 | 0,870 500 | 0,812 0,798 | 7,260 0,798 | 22.066 14.957 | - | ||
| STORA ENSO OYJ CL R RE-REG 919961 Tradegate | 9,765
10,290 | +0,005 +0,05 % | 30.01. | 9,735 530 | 9,785 530 | 9,915 9,765 | 10,590 7,485 | 1.507 14.941 | 6 | ||
| ALPHA BANK SA ADR A2AAAX Frankfurt | 0,940 0,960 | -0,020 -2,08 % | 30.01. | 0,960 5.000 | 1,030 5.000 | 1,020 0,925 | 1,020 0,392 | 15.000 14.900 | - | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 25,898 26,235 | -0,316 -1,21 % | 30.01. | 26,017 1.320 | 26,557 1.320 | 26,125 25,794 | 40,920 23,956 | 575 14.891 | - | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 0,411 0,403 | +0,008 +1,88 % | 30.01. | 0,380 100 | 0,411 200 | 0,418 0,398 | 5,120 0,393 | 41.840 14.860 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F Tradegate | 21,800 21,985 | -0,785 -3,48 % | 30.01. | 22,500 3.000 | 22,725 3.000 | 21,805 21,800 | 21,805 18,498 | 681 14.847 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.