Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTELO BIOSCIENCES INC A41A51 NASDAQ | 1,410 1,600 | -0,190 -11,88 % | 09.01. | 1,400 200 | 1,450 100 | 1,440 1,390 | 28,100 1,150 | 11.795 14.117 | - | ||
| GOLD X2 MINING INC A41GPN Tradegate | 0,530 0,478 | +0,052 +10,88 % | 09.01. | 0,505 3.981 | 0,525 3.778 | 0,535 0,492 | 0,535 0,150 | 27.967 14.107 | 2 | ||
| AKANDA CORP A41FPP Tradegate | 0,412 0,404 | +0,008 +1,98 % | 09.01. | 0,412 7.283 | 0,428 6.986 | 0,428 0,412 | 7,460 0,380 | 33.416 14.103 | 1 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 13,400 13,100 | +0,300 +2,29 % | 09.01. | 13,100 459 | 13,500 444 | 13,500 13,100 | 58,00 12,000 | 1.049 14.086 | 2 | ||
| THE INDIA FUND INC 889710 Tradegate | 12,032 12,038 | -0,006 -0,05 % | 09.01. | 11,826 845 | 12,128 824 | 12,174 11,914 | 15,760 11,462 | 1.175 14.055 | - | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 23,120 23,055 | +0,065 +0,28 % | 09.01. | 23,100 900 | 23,605 900 | 23,120 23,020 | 23,765 18,748 | 608 14.051 | - | ||
| RIO2 LIMITED A2JRRN Tradegate | 2,160 2,100 | +0,060 +2,86 % | 09.01. | 2,100 1.911 | 2,160 1.844 | 2,180 2,120 | 2,240 0,400 | 6.580 14.040 | 2 | ||
| VEIDEKKE ASA 874286 Stuttgart | 15,040 15,300 | -0,260 -1,70 % | 09.01. | 15,040 200 | 15,320 326 | 15,300 14,940 | 15,340 10,860 | 916 14.015 | 3 | ||
| NOVONESIS A/S ADR A0YF6B Frankfurt | 56,00 55,00 | +1,00 +1,82 % | 09.01. | 55,50 250 | 57,00 250 | 56,00 53,50 | 66,00 49,400 | 250 14.000 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 10,438 10,480 | -0,042 -0,40 % | 09.01. | 10,374 2.100 | 10,538 2.100 | 10,446 10,438 | 11,526 8,241 | 1.339 13.978 | - | ||
| CIPHER PHARMACEUTICALS INC A0B85L Frankfurt | 9,400 9,300 | +0,100 +1,08 % | 09.01. | 9,450 500 | 9,600 500 | 9,400 9,050 | 10,400 6,850 | 1.500 13.950 | - | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 5,100 5,120 | -0,020 -0,39 % | 09.01. | 5,070 1.600 | 5,110 100 | 5,100 5,100 | 5,320 2,970 | 3.275 13.927 | - | ||
| LENDINGTREE INC A12HU0 Tradegate | 54,24 47,850 | +6,39 +13,35 % | 09.01. | 53,62 93 | 54,42 91 | 54,24 52,06 | 65,20 29,550 | 265 13.918 | 2 | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 0,400 0,403 | -0,003 -0,74 % | 09.01. | 0,397 500 | 0,402 500 | 0,407 0,400 | 5,040 0,355 | 44.958 13.910 | - | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 13,165 13,275 | -0,110 -0,83 % | 09.01. | 13,140 380 | 13,275 376 | 13,400 13,165 | 13,400 5,002 | 1.046 13.885 | 6 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 14,334 14,404 | -0,070 -0,49 % | 09.01. | 14,442 693 | 14,562 687 | 14,480 14,280 | 20,110 14,234 | 963 13.850 | - | ||
| Q2 METALS CORP A3D4CR Tradegate | 1,260 1,250 | +0,010 +0,80 % | 09.01. | 1,210 2.490 | 1,250 2.392 | 1,280 1,260 | 1,330 0,250 | 10.952 13.846 | 2 | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 3,600 3,460 | +0,140 +4,05 % | 09.01. | 3,320 906 | 3,400 877 | 3,600 3,500 | 7,800 3,440 | 3.875 13.834 | 1 | ||
| EASTERN PLATINUM LIMITED A118RL Frankfurt | 0,300 0,306 | -0,006 -1,96 % | 09.01. | 0,306 9.830 | 0,328 4.555 | 0,330 0,300 | 0,388 0,063 | 45.000 13.800 | - | ||
| NACON SA A2P0XB Tradegate | 0,539 0,548 | -0,009 -1,64 % | 09.01. | 0,531 2.830 | 0,535 2.810 | 0,550 0,539 | 0,956 0,451 | 25.500 13.787 | 1 | ||
| WEST POINT GOLD CORP A40Y4T Tradegate | 0,865 0,830 | +0,035 +4,22 % | 09.01. | 0,830 1.809 | 0,865 1.725 | 0,880 0,790 | 0,985 0,170 | 16.275 13.750 | 2 | ||
| COMPASS INC A2QR0H Tradegate | 11,180 10,545 | +0,635 +6,02 % | 09.01. | 0,000 1.640 | 0,000 1.630 | 11,500 10,695 | 11,500 5,048 | 1.222 13.680 | 2 | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,302 0,294 | +0,008 +2,72 % | 09.01. | 0,302 3.312 | 0,366 2.727 | 0,310 0,302 | 0,310 0,088 | 45.000 13.677 | 4 | ||
| CALEDONIA MINING CORPORATION PLC A2DY13 Stuttgart | 24,800 24,600 | +0,200 +0,81 % | 09.01. | 24,800 202 | 25,600 1.073 | 25,400 24,400 | 31,600 8,250 | 546 13.660 | - | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,408 0,430 | -0,022 -5,12 % | 09.01. | 0,000 10.000 | 0,000 7.000 | 0,448 0,402 | 1,620 0,090 | 32.897 13.648 | 2 | ||
| ENLIVEX THERAPEUTICS LTD A119KH Tradegate | 0,775 0,720 | +0,055 +7,64 % | 09.01. | 0,765 2.626 | 0,800 2.489 | 0,800 0,755 | 1,810 0,605 | 17.600 13.613 | 2 | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 0,700 0,729 | -0,029 -3,91 % | 09.01. | 0,692 300 | 0,692 8.500 | 0,700 0,692 | 43,775 0,692 | 26.611 13.553 | 4 | ||
| KOPIN CORPORATION 888358 Tradegate | 2,480 2,528 | -0,048 -1,90 % | 09.01. | 2,422 2.477 | 2,502 2.396 | 2,654 2,416 | 3,698 0,637 | 5.457 13.536 | - | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,124
0,129 | -0,005 -3,57 % | 09.01. | 0,121 8.333 | 0,125 16.900 | 0,129 0,121 | 0,425 0,094 | 106.874 13.497 | 7 | ||
| REGEN III CORP A3CPRV Tradegate | 0,090 0,087 | +0,003 +3,45 % | 09.01. | 0,085 23.585 | 0,101 19.861 | 0,090 0,085 | 0,292 0,079 | 151.249 13.488 | - | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 2,070 2,140 | -0,070 -3,27 % | 09.01. | 2,020 100 | 2,150 100 | 2,070 2,070 | 14,700 1,620 | 7.411 13.446 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,280 1,270 | +0,010 +0,79 % | 09.01. | 1,270 100 | 1,300 30.000 | 1,300 1,280 | 5,000 0,769 | 10.556 13.348 | - | ||
| DBV TECHNOLOGIES SA ADR A40WEX Frankfurt | 15,200 15,000 | +0,200 +1,33 % | 09.01. | 14,500 500 | 15,000 500 | 15,200 14,200 | 24,400 7,250 | 878 13.346 | - | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,420 3,360 | +0,060 +1,79 % | 09.01. | 3,400 3.000 | 3,440 360 | 3,420 3,340 | 4,460 3,000 | 3.915 13.345 | 1 | ||
| ARGENTINA LITHIUM & ENERGY CORP A2N7AW Tradegate | 0,099 0,091 | +0,007 +8,10 % | 09.01. | 0,085 32.000 | 0,100 29.000 | 0,099 0,095 | 0,099 0,034 | 138.400 13.332 | 4 | ||
| REVELATION BIOSCIENCES INC A41BAG NASDAQ | 0,900 0,900 | 0,000 -0,01 % | 09.01. | 0,891 100 | 0,906 500 | 0,907 0,885 | 23,520 0,775 | 15.542 13.282 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 45,257 44,761 | +0,496 +1,11 % | 09.01. | 43,652 350 | 44,798 340 | 45,257 44,329 | 110,93 31,939 | 293 13.255 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 22,060 21,970 | +0,090 +0,41 % | 09.01. | 22,020 100 | 22,110 200 | 22,060 22,060 | 22,360 19,840 | 600 13.238 | - | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 4,460 4,540 | -0,080 -1,76 % | 09.01. | 4,380 1.375 | 4,540 1.318 | 4,620 4,460 | 16,600 4,040 | 2.896 13.211 | - | ||
| EUROBATTERY MINERALS AB A2PG12 Frankfurt | 0,008 0,011 | -0,003 -25,45 % | 09.01. | 0,007
168.000 | 0,009 100.000 | 0,010 0,008 | 0,030 0,000 | 1,5 Mio. 13.150 | 2 | ||
| AETHLON MEDICAL INC A41NJ5 NASDAQ | 2,370 2,460 | -0,090 -3,66 % | 09.01. | 2,330 200 | 2,390 100 | 2,450 2,370 | 60,80 2,370 | 10.524 13.124 | - | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Tradegate | 14,500 14,500 | 0,000 0,00 % | 09.01. | 14,400 347 | 14,600 340 | 14,500 14,500 | 14,600 11,400 | 900 13.096 | 3 | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 106,86 105,40 | +1,46 +1,39 % | 09.01. | 106,28 200 | 106,48 200 | 106,86 105,60 | 107,00 75,26 | 123 13.036 | - | ||
| ARCELIK AS ADR A2ARDL Frankfurt | 12,900 9,800 | +3,100 +31,63 % | 09.01. | 9,600 100 | 12,800 100 | 12,900 9,950 | 18,800 8,750 | 1.010 13.029 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,073 7,016 | +0,057 +0,81 % | 09.01. | 6,951 3.200 | 7,068 3.200 | 7,076 6,972 | 9,115 6,183 | 1.860 13.017 | 5 | ||
| CYCURION INC A41NPB NASDAQ | 2,870 2,860 | +0,010 +0,35 % | 09.01. | 2,810 300 | 2,910 200 | 2,900 2,820 | 360,00 2,180 | 7.308 13.007 | - | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 1,050 1,080 | -0,030 -2,78 % | 09.01. | 1,050 600 | 1,090 100 | 1,090 1,050 | 25,250 0,919 | 20.801 13.004 | 1 | ||
| LOTTERY.COM INC A41G6W NASDAQ | 0,520 0,574 | -0,054 -9,41 % | 09.01. | 0,515 4.900 | 0,543 100 | 0,520 0,515 | 23,200 0,515 | 25.945 12.990 | 2 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,625 1,590 | +0,035 +2,20 % | 09.01. | 1,610 200 | 1,640 200 | 1,625 1,610 | 2,250 0,609 | 15.344 12.986 | 2 | ||
| LUCA MINING CORP A3D74X Tradegate | 0,930 0,895 | +0,035 +3,91 % | 09.01. | 0,875 1.724 | 0,900 1.662 | 0,930 0,920 | 1,200 0,456 | 14.059 12.954 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .