Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 235,0 Mio. 64,7 Mio. 47,6 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SURO CAPITAL CORP A2P7YR Tradegate | 7,650 7,700 | -0,150 -1,92 % | 18.12. | 7,750 1.300 | 7,900 1.300 | 7,650 7,650 | 8,900 3,960 | 1.011 7.734 | 1 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,365 3,360 | 0,000 0,00 % | 18.12. | 2,930 100 | 5,360 100 | 3,375 3,360 | 4,300 1,850 | 4.881 7.714 | 8 | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 0,262 0,264 | 0,000 0,00 % | 18.12. | 0,239 100 | 0,284 49.900 | 0,266 0,260 | 1,090 0,230 | 31.021 7.704 | - | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 1,065 1,090 | -0,025 -2,29 % | 18.12. | 1,060 500 | 1,080 1.100 | 1,095 1,060 | 13,250 1,000 | 10.589 7.700 | 1 | ||
| CLERE AG A3H230 Hamburg | 12,000 11,600 | 0,000 0,00 % | 14:21 | 11,700 204 | 12,100 100 | 12,000 11,800 | 14,000 11,000 | 642 7.695 | - | ||
| NEXGEL INC A3DA81 NASDAQ | 1,655 1,890 | 0,000 0,00 % | 18.12. | 1,380 100 | 2,000 200 | 1,660 1,655 | 4,790 1,450 | 8.261 7.688 | 1 | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,741 0,903 | 0,000 0,00 % | 18.12. | 0,710 2.500 | 0,818 200 | 0,752 0,740 | 2,680 0,740 | 20.194 7.670 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 12,300 11,550 | -0,100 -0,81 % | 18.12. | 12,750 1.200 | 12,850 1.200 | 12,350 11,900 | 20,300 5,600 | 639 7.615 | 4 | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 5,600 4,980 | +0,100 +1,82 % | 18.12. | 5,500 1.700 | 5,750 600 | 5,950 5,450 | 12,700 3,940 | 1.322 7.604 | - | ||
| SEABOARD CORPORATION 919435 Tradegate | 3.800,00 3.700,00 | +20,00 +0,53 % | 18.12. | 3.780,00 2 | 3.840,00 2 | 3.800,00 3.800,00 | 4.060,00 2.220,00 | 2 7.600 | 9 | ||
| REALREAL INC A2PHB7 Tradegate | 13,165 13,395 | -0,230 -1,72 % | 15:35 | 13,335 750 | 13,480 750 | 13,550 13,165 | 13,695 4,254 | 574 7.585 | 7 | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,450 1,475 | 0,000 0,00 % | 18.12. | 1,270 100 | 1,990 500 | 1,500 1,450 | 1,810 0,880 | 6.115 7.571 | 1 | ||
| NORTHERN SUPERIOR RESOURCES INC A2PBMA Tradegate | 1,500 1,540 | +0,020 +1,35 % | 18.12. | 1,530 1.970 | 1,550 1.930 | 1,520 1,500 | 1,550 0,870 | 5.020 7.570 | 2 | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,080 1,075 | 0,000 0,00 % | 18.12. | 1,070 500 | 1,280 100 | 1,085 1,080 | 3,020 0,667 | 18.757 7.566 | 2 | ||
| T1 ENERGY INC A3E3UN Frankfurt | 5,250 5,050 | +0,200 +3,96 % | 13:57 | 5,050 500 | 5,350 500 | 5,250 5,000 | 5,350 4,100 | 1.460 7.565 | 6 | ||
| APOLLO SILVER CORP A41HLP Tradegate | 3,080 2,980 | +0,100 +3,36 % | 15:07 | 2,960 1.000 | 3,140 1.000 | 3,080 2,980 | 3,180 0,695 | 2.502 7.560 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 12,690 12,295 | 0,000 0,00 % | 18.12. | 11,800 2.000 | 14,880 200 | 12,690 12,450 | 16,400 7,210 | 5.964 7.541 | 2 | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,395 1,330 | 0,000 0,00 % | 18.12. | 1,250 200 | 1,410 100 | 1,405 1,395 | 2,340 0,648 | 8.397 7.540 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 10,975 10,483 | +0,492 +4,69 % | 12:36 | 10,886 2.330 | 10,925 1.880 | 10,975 10,913 | 27,807 9,896 | 688 7.520 | - | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 30,000 30,200 | -0,200 -0,66 % | 14:00 | 29,800 1.020 | 30,200 1.000 | 30,400 29,800 | 78,00 29,600 | 250 7.509 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 149,98 149,24 | +0,74 +0,49 % | 13:48 | 149,51 500 | 150,48 140 | 149,98 149,89 | 155,83 127,49 | 50 7.497 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 1,280 1,440 | 0,000 0,00 % | 18.12. | 1,200 1.600 | 1,300 1.500 | 1,440 1,255 | 7,240 0,895 | 10.627 7.490 | - | ||
| REGULUS RESOURCES INC A12C9H Tradegate | 2,340 2,320 | +0,020 +0,86 % | 18.12. | 2,340 900 | 2,480 900 | 2,340 2,320 | 2,480 1,050 | 3.215 7.469 | - | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 7,402 7,256 | +0,146 +2,01 % | 15:10 | 7,574 3.400 | 7,656 3.300 | 7,414 7,282 | 8,694 3,575 | 1.008 7.452 | 3 | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 18,690 18,500 | 0,000 0,00 % | 18.12. | 18,500 100 | 20,350 100 | 18,720 18,510 | 18,700 11,700 | 1.076 7.443 | 4 | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,356 0,412 | -0,046 -11,44 % | 18.12. | 0,418 8.000 | 0,442 7.000 | 0,418 0,356 | 1,080 0,030 | 19.800 7.433 | - | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,771 0,767 | 0,000 0,00 % | 18.12. | 0,682 100 | 0,836 100 | 0,784 0,771 | 1,265 0,560 | 12.930 7.428 | - | ||
| MIPS AB A2DNT6 Tradegate | 33,040 32,540 | +0,500 +1,54 % | 15:39 | 33,000 160 | 33,120 150 | 33,120 32,660 | 51,80 26,440 | 306 10.071 | 2 | ||
| BARCLAYS PLC ADR 911762 Tradegate | 21,200 21,200 | 0,000 0,00 % | 15:35 | 21,200 940 | 21,400 940 | 21,200 21,200 | 20,800 11,100 | 350 7.420 | 86 | ||
| PETRONOR E&P ASA A3EJCY Frankfurt | 0,926 0,900 | +0,026 +2,89 % | 10:42 | 0,861 200 | 0,909 5.000 | 0,926 0,830 | 1,192 0,709 | 8.000 7.402 | - | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 10,050 9,595 | +0,455 +4,74 % | 15:31 | 10,040 2.000 | 10,200 2.000 | 10,050 9,950 | 22,300 8,150 | 743 7.390 | - | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 13,700 13,300 | 0,000 0,00 % | 18.12. | 13,300 250 | 13,900 250 | 13,700 13,300 | 18,100 12,600 | 539 7.384 | - | ||
| CANAL+ SA A40UCY Tradegate | 2,900 2,860 | +0,040 +1,40 % | 14:15 | 2,880 1.800 | 2,920 1.800 | 2,900 2,820 | 3,100 1,720 | 2.583 7.378 | - | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 13,255 13,270 | 0,000 0,00 % | 18.12. | 10,750 100 | 20,450 1.300 | 13,390 13,205 | 13,920 9,790 | 1.641 7.370 | 1 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,190 2,172 | +0,018 +0,83 % | 14:42 | 2,156 1.392 | 2,180 13.800 | 2,190 2,152 | 4,348 2,102 | 3.380 7.365 | 1 | ||
| VALHI INC A2P55X NASDAQ | 12,190 12,460 | 0,000 0,00 % | 18.12. | 5,280 400 | 13,180 100 | 12,260 12,190 | 24,420 11,940 | 1.029 7.338 | - | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,700 0,685 | +0,015 +2,19 % | 14:44 | 0,680 3.000 | 0,700 3.000 | 0,695 0,685 | 0,720 0,176 | 10.500 7.334 | - | ||
| GUARDIAN METAL RESOURCES PLC A3EF1U Frankfurt | 1,230 1,230 | 0,000 0,00 % | 12:55 | 1,260 2.500 | 1,410 2.500 | 1,300 1,200 | 2,480 0,355 | 5.700 7.326 | 2 | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Tradegate | 1,600 1,635 | -0,005 -0,31 % | 18.12. | 1,690 1.500 | 1,745 1.500 | 1,600 1,600 | 2,720 0,399 | 4.570 7.312 | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 4,960 4,930 | 0,000 0,00 % | 18.12. | 4,440 400 | 5,140 600 | 4,960 4,850 | 9,270 3,080 | 2.461 7.289 | 3 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 66,00 65,50 | +0,50 +0,76 % | 10:53 | 66,00 1.210 | 66,50 1.200 | 66,00 66,00 | 66,00 41,400 | 110 7.260 | 132 | ||
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 0,295 0,297 | 0,000 0,00 % | 18.12. | 0,236 100 | 0,267 1.000 | 0,298 0,294 | 2,465 0,294 | 7.730 7.241 | 3 | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 7,650 7,450 | +0,050 +0,66 % | 18.12. | 7,700 2.700 | 7,850 2.600 | 7,650 7,650 | 7,650 1,900 | 946 7.237 | 6 | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,450 14,520 | 0,000 0,00 % | 18.12. | 13,110 100 | 23,250 200 | 14,450 14,450 | 15,540 14,250 | 600 7.231 | 1 | ||
| RAILTOWN AI TECHNOLOGIES INC A3DE8E Tradegate | 0,256 0,246 | +0,010 +4,06 % | 15:25 | 0,230 6.600 | 0,248 6.100 | 0,270 0,254 | 0,555 0,222 | 27.400 7.186 | - | ||
| LABORATORIO REIG JOFRE SA A140EW Frankfurt | 2,580 2,580 | 0,000 0,00 % | 14:17 | 2,590 771 | 2,770 723 | 2,580 2,580 | 3,250 2,410 | 2.783 7.180 | 2 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,100 2,050 | 0,000 0,00 % | 18.12. | 0,888 100 | 2,890 400 | 2,130 2,050 | 4,115 1,790 | 5.580 7.169 | 5 | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 24,450 23,510 | 0,000 0,00 % | 16.12. | 20,000 100 | 38,630 100 | 24,150 24,150 | 31,750 19,850 | 541 7.164 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 9,750 9,710 | +0,040 +0,41 % | 13:44 | 9,730 720 | 9,880 710 | 9,760 9,610 | 15,600 4,685 | 735 7.125 | 2 | ||
| DIGITAL ALLY INC A418TW NASDAQ | 0,821 0,856 | 0,000 0,00 % | 18.12. | 0,588 300 | 1,050 1.000 | 0,821 0,821 | 1.200,80 0,821 | 8.753 7.125 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .