Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,210 1,030 | +0,180 +17,48 % | 06.02. | 1,200 800 | 1,250 800 | 1,225 1,200 | 2,250 0,609 | 25.683 15.171 | 2 | ||
| BOREALIS MINING COMPANY LIMITED A40C3B Tradegate | 0,905 0,875 | +0,025 +2,84 % | 06.02. | 0,855 1.728 | 0,905 1.649 | 0,905 0,855 | 1,260 0,310 | 17.276 15.159 | 4 | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 2,980 2,325 | +0,655 +28,17 % | 06.02. | 2,700 200 | 3,110 200 | 3,040 2,845 | 7,860 2,260 | 12.834 15.122 | 1 | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,700 13,720 | -0,020 -0,15 % | 06.02. | 13,700 2.588 | 13,810 865 | 13,720 13,700 | 13,980 12,700 | 1.103 15.112 | - | ||
| BIOCARDIA INC A40D1S NASDAQ | 1,250 1,240 | +0,010 +0,81 % | 06.02. | 1,240 200 | 1,300 200 | 1,260 1,240 | 2,980 1,100 | 16.007 15.109 | 3 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 11,700 11,800 | -0,100 -0,85 % | 06.02. | 11,600 300 | 11,900 300 | 11,900 11,700 | 13,600 10,408 | 1.281 15.099 | 1 | ||
| NOVA LTD 937092 Stuttgart | 364,60 357,60 | -3,40 -0,92 % | 06.02. | 388,20 75 | 389,80 5 | 369,00 356,80 | 432,00 135,60 | 42 15.091 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,451 0,436 | +0,015 +3,39 % | 06.02. | 0,364 500 | 0,420 300 | 0,455 0,434 | 12,800 0,415 | 60.326 15.085 | 1 | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 22,800 21,200 | -0,200 -0,87 % | 06.02. | 22,800 661 | 23,000 652 | 22,800 21,000 | 68,90 21,000 | 696 15.075 | 3 | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 12,896 12,722 | +0,081 +0,63 % | 06.02. | 12,525 1.250 | 12,902 1.250 | 12,896 12,613 | 14,400 10,619 | 1.190 15.039 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 4,060 4,010 | +0,050 +1,25 % | 06.02. | 3,990 1.000 | 4,150 5.807 | 4,060 3,815 | 4,915 3,625 | 3.704 15.038 | - | ||
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 0,547 0,520 | +0,028 +5,29 % | 06.02. | 0,545 1.700 | 0,536 500 | 0,548 0,518 | 1,690 0,512 | 39.021 15.018 | 1 | ||
| AETHLON MEDICAL INC A41NJ5 NASDAQ | 2,290 2,140 | +0,150 +7,01 % | 06.02. | 2,190 700 | 2,290 400 | 2,290 2,150 | 54,28 2,140 | 11.105 14.922 | - | ||
| NUCANA PLC ADR A41DTP NASDAQ | 2,220 2,090 | +0,130 +6,22 % | 06.02. | 2,220 100 | 2,300 100 | 2,240 2,220 | 250,00 2,080 | 10.137 14.907 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,080 2,140 | -0,060 -2,80 % | 06.02. | 2,060 1.000 | 2,080 8.000 | 2,180 2,080 | 2,900 1,660 | 7.016 14.884 | 1 | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 0,920 0,857 | +0,063 +7,39 % | 06.02. | 0,913 500 | 0,999 100 | 0,920 0,912 | 3,070 0,856 | 20.299 14.877 | - | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 43,600 44,000 | +0,200 +0,46 % | 06.02. | 43,200 138 | 43,400 137 | 44,000 43,000 | 85,00 42,600 | 344 14.870 | 11 | ||
| SOCIETE LDC SA A40QVN Tradegate | 95,20 95,40 | +0,40 +0,42 % | 06.02. | 94,60 33 | 95,00 33 | 95,20 95,10 | 96,80 84,70 | 156 14.843 | - | ||
| OSE IMMUNOTHERAPEUTICS SA A14QXP Tradegate | 4,292 4,470 | -0,034 -0,79 % | 06.02. | 4,304 130 | 4,346 130 | 4,292 4,290 | 7,630 4,290 | 3.457 14.831 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 46,200 46,200 | -0,800 -1,70 % | 06.02. | 46,600 50 | 47,400 50 | 46,800 46,200 | 64,00 29,200 | 320 14.805 | 1 | ||
| DAKOTA GOLD CORP A3DJQG Tradegate | 5,100 4,980 | -0,050 -0,97 % | 06.02. | 0,000 1.300 | 0,000 1.000 | 5,100 5,000 | 6,150 2,220 | 2.950 14.795 | 2 | ||
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 0,178 0,186 | -0,008 -4,14 % | 06.02. | 0,181 100 | 0,192 500 | 0,182 0,177 | 2,925 0,135 | 87.885 14.792 | - | ||
| THE INDIA FUND INC 889710 Tradegate | 11,940 11,858 | +0,076 +0,64 % | 06.02. | 11,712 853 | 12,016 832 | 12,006 11,924 | 15,416 10,974 | 1.228 14.737 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 14,743 14,642 | +0,115 +0,79 % | 06.02. | 14,548 1.200 | 14,680 1.200 | 14,789 14,557 | 15,542 12,169 | 1.005 14.711 | - | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,045 8,730 | +0,315 +3,61 % | 06.02. | 9,020 200 | 9,140 100 | 9,110 9,010 | 13,680 8,310 | 6.037 14.694 | 2 | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 64,50 64,00 | 0,00 0,00 % | 06.02. | 64,00 80 | 64,50 80 | 64,50 64,00 | 64,50 48,600 | 228 14.660 | 24 | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 13,105 13,260 | -0,155 -1,17 % | 06.02. | 11,810 100 | 13,390 100 | 13,105 13,105 | 13,920 9,790 | 1.271 14.604 | 1 | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 35,960 34,140 | -0,020 -0,06 % | 06.02. | 35,900 90 | 36,040 90 | 35,960 34,440 | 38,840 19,350 | 413 14.566 | - | ||
| DMC GLOBAL INC A2DGRK Tradegate | 6,850 6,700 | -0,050 -0,72 % | 06.02. | 6,850 880 | 6,950 858 | 6,850 6,750 | 8,650 4,800 | 2.127 14.556 | 1 | ||
| VOLVO AB A 871229 Tradegate | 32,600 32,520 | 0,000 0,00 % | 06.02. | 32,520 160 | 32,680 160 | 32,600 32,100 | 33,160 20,460 | 448 14.488 | 15 | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 36,020 36,345 | -0,240 -0,66 % | 06.02. | 0,000 260 | 0,000 290 | 36,020 36,020 | 38,060 33,500 | 400 14.408 | - | ||
| HURON CONSULTING GROUP INC A0DKTV Frankfurt | 144,00 146,00 | -2,00 -1,37 % | 06.02. | 143,00 80 | 144,00 80 | 147,00 144,00 | 160,00 105,00 | 100 14.400 | 7 | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 4,175 4,045 | +0,130 +3,21 % | 06.02. | 4,100 100 | 4,630 200 | 4,175 4,175 | 7,880 3,810 | 5.389 14.311 | - | ||
| WERELDHAVE NV 853289 Tradegate | 21,700 21,250 | +0,050 +0,23 % | 06.02. | 21,600 250 | 21,650 240 | 21,700 21,400 | 21,700 14,740 | 665 14.264 | 1 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 37,600 32,400 | +0,200 +0,53 % | 06.02. | 37,000 90 | 38,000 80 | 37,600 33,000 | 41,000 8,800 | 384 14.259 | - | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Tradegate | 16,080 15,503 | -0,926 -5,44 % | 06.02. | 16,911 1.250 | 17,309 1.200 | 16,080 15,837 | 40,317 13,643 | 890 14.254 | - | ||
| GSK PLC ADR A3DMHS Tradegate | 51,50 50,50 | +0,50 +0,98 % | 06.02. | 50,50 102 | 51,00 101 | 51,50 50,000 | 51,50 29,600 | 280 14.235 | 56 | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 0,467 0,459 | +0,008 +1,74 % | 06.02. | 0,421 1.900 | 0,490 6.200 | 0,467 0,435 | 5,980 0,435 | 44.304 14.201 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 4,520 4,020 | +0,500 +12,44 % | 06.02. | 3,930 300 | 4,560 100 | 4,560 4,380 | 26,370 3,870 | 8.007 14.133 | 2 | ||
| GOLD RUNNER EXPLORATION INC A41MEJ Frankfurt | 0,686 0,772 | -0,086 -11,14 % | 06.02. | 0,722 2.800 | 0,760 2.700 | 0,686 0,654 | 0,876 0,000 | 20.940 14.078 | - | ||
| OATLY GROUP AB ADR A41264 Tradegate | 9,000 8,620 | 0,000 0,00 % | 06.02. | 8,840 566 | 9,160 544 | 9,000 8,520 | 16,250 6,200 | 1.595 14.032 | - | ||
| REVENIO GROUP OYJ 805985 Tradegate | 18,720 18,980 | -0,640 -3,31 % | 06.02. | 19,320 170 | 19,380 160 | 18,720 18,720 | 30,100 18,720 | 749 14.021 | - | ||
| ABB LTD ADR 675089 Frankfurt | 71,40 70,20 | +1,20 +1,71 % | 06.02. | 72,20 90 | 74,00 140 | 72,20 68,00 | 75,40 41,000 | 200 14.020 | 15 | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 61,00 61,00 | -0,50 -0,81 % | 06.02. | 61,00 200 | 61,50 200 | 61,00 60,50 | 61,00 47,400 | 230 13.930 | 6 | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 1,500 1,300 | +0,260 +20,97 % | 06.02. | 1,500 100 | 1,500 300 | 1,500 1,490 | 33,680 1,300 | 17.078 13.926 | 4 | ||
| GEVO INC A2DH1V Tradegate | 1,640 1,473 | +0,020 +1,23 % | 06.02. | 1,592 1.885 | 1,649 1.819 | 1,640 1,415 | 2,628 0,834 | 9.131 13.924 | 2 | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 0,823 0,739 | +0,018 +2,29 % | 06.02. | 0,792 19.000 | 0,820 18.400 | 0,823 0,745 | 3,149 0,745 | 17.942 13.911 | - | ||
| FREEDOM HOLDING CORP A2DW84 Tradegate | 103,00 98,50 | -1,00 -0,96 % | 06.02. | 102,00 40 | 107,00 40 | 103,00 103,00 | 165,00 100,00 | 135 13.905 | 1 | ||
| TOKENTUS INVESTMENT AG A3CN9R Tradegate | 0,870 0,810 | -0,045 -4,92 % | 06.02. | 0,880 1.400 | 0,950 5.000 | 0,870 0,845 | 1,410 0,755 | 16.300 13.886 | - | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Tradegate | 0,468 0,484 | -0,012 -2,50 % | 06.02. | 0,000 6.600 | 0,000 6.000 | 0,500 0,456 | 0,700 0,216 | 28.635 13.843 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.