Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,6 Mio. 20,8 Mio. 17,8 Mio. 15,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VANECK SUI ETN A4A5Z7 Tradegate | 12,778 12,792 | -0,014 -0,11 % | 17:18 | 12,544 840 | 12,894 820 | 13,208 12,778 | 22,669 6,958 | 385 4.984 | - | ||
DDA BITCOIN MACRO ETP A3G9SE Tradegate | 7,863 7,891 | -0,024 -0,31 % | 08.09. | 7,771 1.400 | 7,945 1.400 | 7,863 7,863 | 10,730 5,455 | 633 4.977 | - | ||
DNO ASA 865623 Tradegate | 1,230 1,225 | +0,005 +0,41 % | 12:02 | 1,241 2.600 | 1,242 2.500 | 1,230 1,230 | 1,350 0,797 | 4.044 4.974 | - | ||
CULICO METALS INC A40GYN Frankfurt | 0,134 0,130 | +0,004 +3,08 % | 18:33 | 0,130 40.000 | 0,135 4.500 | 0,134 0,130 | 0,180 0,100 | 37.869 4.953 | - | ||
PARADIGM GOLD CORPORATION A414WE Frankfurt | 0,101 0,065 | 0,000 0,00 % | 08.09. | 0,079 - | 0,106 48.900 | 0,101 0,101 | 0,155 0,005 | 48.900 4.949 | - | ||
WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 19,034 19,210 | -0,176 -0,92 % | 19:16 | 18,780 600 | 19,070 600 | 19,262 18,998 | 19,656 8,444 | 257 4.948 | - | ||
WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 24,580 24,560 | +0,020 +0,08 % | 10:02 | 24,660 1.236 | 24,755 1.231 | 24,580 24,565 | 25,620 20,215 | 201 4.941 | - | ||
CAPSTONE HOLDING CORP A2PRWA Tradegate | 0,985 0,990 | -0,005 -0,51 % | 16:40 | 0,965 5.200 | 0,970 5.435 | 0,985 0,985 | 3,350 1,030 | 5.000 4.925 | - | ||
NAGA GROUP AG A161NR Tradegate | 0,582 0,620 | -0,038 -6,13 % | 20:21 | 0,582 4.000 | 0,624 3.400 | 0,628 0,578 | 1,105 0,403 | 8.358 4.924 | 3 | ||
NINE ENERGY SERVICE INC A2JBN9 Tradegate | 0,567 0,561 | +0,006 +1,07 % | 08.09. | 0,569 8.800 | 0,579 5.630 | 0,567 0,567 | 1,754 0,429 | 8.650 4.905 | 8 | ||
ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,750 9,707 | +0,043 +0,44 % | 16:10 | 9,717 1.200 | 9,842 1.200 | 9,770 9,657 | 9,908 6,777 | 502 4.898 | - | ||
CIRSA ENTERPRISES SA A41CUN Frankfurt | 16,190 14,950 | +1,240 +8,29 % | 14:59 | 15,400 100 | 16,400 100 | 16,190 15,700 | 16,000 13,100 | 310 4.896 | - | ||
MAJOR DRILLING GROUP INTERNATIONAL INC 894315 Stuttgart | 6,300 6,300 | 0,000 0,00 % | 07:56 | 5,750 4.000 | 6,000 4.000 | 6,300 6,250 | 6,300 4,160 | 777 4.895 | - | ||
NEXMETALS MINING CORP A41ALY Stuttgart | 4,900 4,580 | +0,320 +6,99 % | 13:55 | 4,580 1.500 | 4,740 1.500 | 4,900 4,620 | 10,200 4,100 | 1.000 4.890 | 2 | ||
DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 2,700 2,780 | -0,080 -2,88 % | 17:40 | 2,500 502 | 2,700 500 | 2,760 2,700 | 3,800 1,200 | 1.800 4.878 | - | ||
4BASEBIO PLC A3CWA4 Xetra | 9,500 9,750 | -0,250 -2,56 % | 17:35 | 9,350 516 | 9,600 516 | 9,600 9,500 | 17,400 9,550 | 508 4.877 | - | ||
LEGALZOOM.COM INC A1J2MD Tradegate | 8,950 8,800 | +0,150 +1,70 % | 08.09. | 8,750 2.290 | 8,850 2.260
| 9,050 8,700 | 10,200 5,900 | 558 4.876 | 1 | ||
KARNOV GROUP AB A2PGZD Frankfurt | 10,800 10,300 | 0,000 0,00 % | 08.09. | 10,660 250 | 10,820 250 | 10,800 10,700 | 11,280 6,610 | 450 4.860 | - | ||
CIBUS NORDIC REAL ESTATE AB A2JE9Q Tradegate | 15,255 15,280 | -0,025 -0,16 % | 10:45 | 15,225 210 | 15,340 210 | 15,255 15,255 | 17,080 13,415 | 317 4.853 | 1 | ||
MINAURUM GOLD INC A1CTEA Tradegate | 0,210 0,214 | -0,004 -1,87 % | 10:05 | 0,202 11.000 | 0,215 10.000 | 0,239 0,210 | 0,241 0,086 | 21.291 4.832 | - | ||
KNIGHTSCOPE INC A40JYC NASDAQ | 5,570 5,450 | +0,120 +2,20 % | 19:43 | 5,560 1 | 5,580 2 | 5,570 5,570 | 27,640 2,600 | 11.655 4.811 | - | ||
SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 7,944 8,065 | -0,121 -1,50 % | 16:20 | 7,900 1.600 | 8,067 1.600 | 8,000 7,944 | 8,116 6,777 | 600 4.778 | - | ||
IO BIOTECH INC A3C6ZG NASDAQ | 1,795 1,790 | +0,005 +0,28 % | 17:43 | 1,790 15 | 1,800 2 | 1,800 1,795 | 2,450 0,662 | 148.021 4.774 | - | ||
AMERICAN REBEL HOLDINGS INC A414N4 NASDAQ | 0,603 0,640 | -0,036 -5,66 % | 20:16 | 0,588 1 | 0,596 1 | 0,603 0,603 | 189,61 0,628 | 35.164 4.769 | 2 | ||
CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 13,340 13,190 | +0,150 +1,14 % | 15:30 | 12,990 2 | 13,390 10 | 13,340 13,340 | 20,790 7,060 | 544 4.762 | - | ||
WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Frankfurt | 13,043 13,027 | +0,016 +0,12 % | 17:04 | 13,067 5.800 | 13,146 5.800 | 13,043 12,954 | 15,339 12,590 | 363 4.732 | - | ||
HUB CYBER SECURITY LTD A414R3 NASDAQ | 2,150 2,290 | -0,140 -6,11 % | 17:32 | 2,160 1 | 2,150 1 | 2,180 2,150 | 13,550 1,810 | 12.952 4.730 | 2 | ||
GLOBAL MEDICAL REIT INC A2AS44 Tradegate | 6,505 6,485 | +0,030 +0,46 % | 08.09. | 6,415 1.000 | 6,525 1.000 | 6,505 6,415 | 9,165 5,265 | 728 4.728 | - | ||
EMMI AG 798263 Tradegate | 780,00 793,00 | -6,00 -0,76 % | 08.09. | 786,00 4 | 788,00 4 | 794,00 780,00 | 893,00 764,00 | 6 4.723 | 3 | ||
CARPARTS.COM INC A2QAJC Tradegate | 0,944 0,926 | +0,047 +5,24 % | 08.09. | 0,734 13.640 | 0,745 13.440 | 0,944 0,944 | 1,370 0,612 | 5.000 4.720 | 4 | ||
VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 15,614 15,692 | -0,078 -0,50 % | 11:53 | 15,534 800 | 15,744 800 | 15,638 15,600 | 16,046 10,224 | 302 4.715 | - | ||
PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 1,310 1,325 | -0,015 -1,13 % | 20:18 | 1,300 27 | 1,310 1 | 1,310 1,310 | 2,650 0,552 | 20.132 4.707 | - | ||
ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 3,270 3,280 | -0,010 -0,30 % | 20:19 | 3,160 1 | 3,270 2 | 3,280 3,270 | 26,210 1,520 | 13.171 4.706 | - | ||
ROBEX RESOURCES INC A407RP Tradegate | 2,300 2,280 | +0,020 +0,88 % | 15:40 | 2,260 1.000 | 2,300 1.000 | 2,300 2,300 | 2,220 1,340 | 2.044 4.701 | - | ||
KATAPULT HOLDINGS INC A3EQAG NASDAQ | 23,500 22,440 | +1,060 +4,72 % | 18:17 | 23,490 1 | 24,140 1 | 23,500 23,500 | 22,440 5,270 | 19.378 4.699 | - | ||
MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Xetra | 7,500 7,900 | 0,000 0,00 % | 17:36 | 7,400 698 | 7,550 633 | 7,750 7,400 | 9,550 3,070 | 608 4.664 | - | ||
CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 0,715 0,705 | +0,010 +1,42 % | 08.09. | 0,700 3.600 | 0,735 3.400 | 0,715 0,695 | 2,240 0,476 | 6.630 4.660 | - | ||
ALMONTY INDUSTRIES INC CDIS A3CWH9 Stuttgart | 3,680 3,420 | 0,000 0,00 % | 14:59 | 3,760 5.000 | 3,920 1.000 | 3,860 3,680 | 4,100 3,150 | 1.213 4.644 | 1 | ||
ALTIUS MINERALS CORPORATION 172912 Tradegate | 18,560 18,440 | +0,120 +0,65 % | 18:24 | 18,460 400 | 18,660 400 | 18,560 18,560 | 19,520 14,100 | 250 4.640 | - | ||
EXCELERATE ENERGY INC A3DJ8F NASDAQ | 23,130 23,020 | +0,110 +0,48 % | 19:41 | 23,100
1 | 23,180 2 | 23,130 23,130 | 32,650 17,800 | 12.415 4.636 | 1 | ||
GT BIOPHARMA INC A402U5 NASDAQ | 0,800 0,860 | -0,060 -6,94 % | 17:34 | 0,794 6 | 0,798 1 | 0,801 0,800 | 3,800 0,855 | 6.665 4.634 | - | ||
BUTTERFLY NETWORK INC A2QK02 NASDAQ | 1,575 1,595 | -0,020 -1,25 % | 19:22 | 1,550 56 | 1,580 43 | 1,575 1,575 | 4,930 1,325 | 35.038 4.634 | 2 | ||
CASTOR MARITIME INC A403W8 NASDAQ | 1,920 1,960 | 0,000 0,00 % | 08.09. | 1,650 43 | 1,930 1 | 2,000 1,920 | 4,470 1,920 | 3.956 4.628 | - | ||
LIGHT AI INC A40X9T Tradegate | 0,142 0,145 | -0,004 -2,41 % | 18:41 | 0,110 14.000 | 0,134 12.000 | 0,155 0,135 | 0,430 0,115 | 32.750 4.627 | - | ||
SUPER LEAGUE ENTERPRISE INC A41B42 NASDAQ | 3,040 2,960 | +0,080 +2,70 % | 18:33 | 2,980 2 | 3,010 1 | 3,060 3,040 | 44,000 2,850 | 5.950 4.620 | 4 | ||
ONCOPEPTIDES AB A2DLU2 München | 0,470 0,446 | 0,000 0,00 % | 09:25 | 0,469 5.000 | 0,518 5.000 | 0,470 0,449 | 0,598 0,116 | 9.823 4.617 | - | ||
AKER HORIZONS ASA A2QNH0 Tradegate | 0,036 0,036 | 0,000 -0,83 % | 11:30 | 0,036 27.900 | 0,037 27.400 | 0,036 0,036 | 0,236 0,036 | 128.266 4.615 | - | ||
ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 10,260 10,315 | -0,055 -0,53 % | 16:59 | 10,260 2 | 10,260 1 | 10,260 10,240 | 10,380 7,270 | 1.849 4.610 | 1 | ||
ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 27,758 27,717 | +0,041 +0,15 % | 16:42 | 27,163 420 | 28,021 420 | 28,148 27,758 | 32,779 23,040 | 165 4.605 | - | ||
DORMAKABA HOLDING AG 898080 Tradegate | 768,00 768,00 | 0,00 0,00 % | 14:57 | 766,00 5 | 769,00 5 | 768,00 761,00 | 844,00 730,00 | 6 4.601 | 1 |