Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLOCK INC CDIS A410MN Tradegate | 70,00 69,50 | +0,50 +0,72 % | 12:46 | 69,00 86 | 70,00 85 | 70,00 70,00 | 72,50 41,400 | 101 7.070 | 11 | ||
| LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC A42EH4 NASDAQ | 1,870 1,930 | -0,060 -3,11 % | 21:13 | 1,800 300 | 2,080 2.000 | 1,890 1,730 | 98,20 1,670 | 4.351 7.064 | - | ||
| CEVA INC A0BKYT Tradegate | 35,200 32,800 | +2,400 +7,32 % | 20:25 | 35,600 84 | 35,800 83 | 35,200 35,200 | 45,200 15,000 | 200 7.040 | - | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,505 0,495 | +0,010 +2,02 % | 13:45 | 0,505 21.000 | 0,532 4.000 | 0,505 0,504 | 1,096 0,323 | 13.900 7.010 | 6 | ||
| PEUGEOT INVEST SA 890719 Stuttgart | 56,00 55,00 | +1,00 +1,82 % | 21:57 | 56,00 91 | 56,30 17 | 56,00 54,60 | 79,90 54,00 | 125 6.988 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,185 0,190 | -0,006 -2,89 % | 20:02 | 0,000 10.000 | 0,000 9.000 | 0,185 0,180 | 0,850 0,170 | 38.462 6.978 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 11,450 11,450 | 0,000 0,00 % | 18:49 | 11,400 526 | 11,550 517 | 11,550 11,350 | 12,000 8,780 | 612 6.977 | 2 | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 5,452 5,682 | -0,230 -4,05 % | 16:36 | 5,622 889 | 5,858 853 | 5,716 5,382 | 6,450 3,300 | 1.277 6.960 | 5 | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 1,230 1,200 | +0,030 +2,50 % | 22:00 | 1,050 1.400 | 1,250 1.000 | 1,240 1,200 | 3,310 0,910 | 7.985 6.956 | - | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 15,640 15,690 | 0,000 0,00 % | 15.07. | 14,230 4.700 | 15,990 100 | 15,640 15,640 | 16,040 0,020 | 603 6.943 | - | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,179 0,173 | +0,006 +3,47 % | 17:04 | 0,160 7.000 | 0,170 13.832 | 0,180 0,170 | 0,520 0,160 | 40.200 6.937 | 4 | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,795 2,910 | -0,115 -3,95 % | 16:38 | 2,790 1.120 | 2,795 1.110 | 2,795 2,770 | 3,546 2,800 | 2.477 6.898 | - | ||
| GOODRX HOLDINGS INC A2QBX9 Frankfurt | 2,700 2,680 | +0,020 +0,75 % | 17:28 | 2,600 3.500 | 2,700 3.400 | 2,700 2,640 | 2,680 1,520 | 2.550 6.885 | 6 | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 10,470 10,230 | +0,240 +2,35 % | 17:36 | 10,292 1.600 | 10,470 1.600 | 10,470 10,288 | 10,916 8,508 | 661 6.873 | - | ||
| IDEAL POWER INC A2PLWN Tradegate | 3,740 3,540 | +0,200 +5,65 % | 16:43 | 3,640 826 | 3,760 796 | 3,740 3,640 | 9,050 2,320 | 1.845 6.866 | 1 | ||
| CISO GLOBAL INC A407FL NASDAQ | 0,274 0,257 | +0,017 +6,58 % | 21:59 | 0,262 100 | 0,284 1.100 | 0,277 0,259 | 1,400 0,213 | 30.998 6.845 | - | ||
| TRIVAGO NV ADR A3EUTE Tradegate | 4,780 4,740 | +0,040 +0,84 % | 20:25 | 4,860 824 | 4,900 814 | 4,980 4,720 | 5,000 3,800 | 1.431 6.838 | - | ||
| 2020 BULKERS LTD A2PNW9 München | 0,242 0,285 | 0,000 0,00 % | 11:45 | 0,244 31.959 | 0,372 2.500 | 0,285 0,242 | 12,730 0,173 | 28.250 6.836 | - | ||
| MINCO SILVER CORPORATION A0ESX5 Stuttgart | 0,482 0,484 | -0,002 -0,41 % | 21:56 | 0,494 9.049 | 0,530 6.000 | 0,520 0,476 | 0,535 0,168 | 13.200 6.823 | - | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 5,020 5,081 | -0,061 -1,20 % | 21:29 | 4,922 2.160 | 5,059 2.160 | 5,168 5,020 | 8,090 2,363 | 1.318 6.806 | - | ||
| RIBER SA 938526 Stuttgart | 10,400 9,530 | +0,870 +9,13 % | 21:55 | 10,420 1.919 | 10,560 1.894 | 10,400 9,540 | 17,220 2,905 | 653 6.778 | 2 | ||
| SPROTT INC A2P5HU Tradegate | 96,00 91,80 | +4,20 +4,58 % | 20:23 | 95,00 31 | 96,90 30 | 96,00 91,00 | 149,00 55,00 | 73 6.778 | 5 | ||
| ACURX PHARMACEUTICALS INC A41DXH NASDAQ | 1,505 1,550 | -0,045 -2,90 % | 21:11 | 1,470 100 | 1,940 100 | 1,580 1,470 | 9,598 1,345 | 6.860 6.758 | 2 | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 14,610 14,440 | +0,170 +1,18 % | 12:36 | 14,310 349 | 14,930 334 | 14,610 14,200 | 14,960 6,900 | 470 6.757 | 1 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,551 1,544 | +0,007 +0,45 % | 20:58 | 1,508 3.981 | 1,551 3.870 | 1,553 1,502 | 2,382 1,468 | 4.364 6.752 | 1 | ||
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 0,899 0,854 | +0,045 +5,27 % | 15:31 | 0,876 1.900 | 0,921 1.800 | 0,899 0,899 | 2,140 0,800 | 7.500 6.742 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 19,750 19,950 | -0,200 -1,00 % | 18:04 | 19,770 160 | 19,780 160 | 19,820 19,750 | 36,180 19,510 | 341 6.739 | - | ||
| ALMADEX MINERALS LTD A2JMY9 Frankfurt | 0,224 0,220 | +0,004 +1,82 % | 16:36 | 0,220 9.100 | 0,278 7.200 | 0,224 0,216 | 0,498 0,214 | 30.000 6.720 | - | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 12,970 12,155 | +0,815 +6,71 % | 21:02 | 12,840 389 | 12,975 385 | 12,970 12,360 | 20,540 5,600 | 532 6.708 | 3 | ||
| IQE PLC ADR A426ND Frankfurt | 11,000 9,500 | 0,000 0,00 % | 18:10 | 9,000 36 | 11,000 346 | 11,000 9,000 | 22,000 9,500 | 645 6.707 | - | ||
| MONTAGE GOLD CORP A2QGW5 Tradegate | 9,670 9,310 | +0,360 +3,87 % | 21:14 | 9,405 532 | 9,710 515 | 9,750 9,445 | 11,300 2,700 | 698 6.688 | 1 | ||
| DFDS A/S A140P3 Tradegate | 16,690 16,650 | +0,040 +0,24 % | 09:39 | 17,110 190 | 17,180 190 | 16,690 16,690 | 19,800 15,380 | 400 6.676 | 1 | ||
| MEDIAN TECHNOLOGIES A1JCLB Stuttgart | 4,070 3,990 | +0,080 +2,00 % | 21:56 | 4,070 4.914 | 4,125 4.848 | 4,110 3,935 | 7,110 1,660 | 1.615 6.654 | 1 | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 9,642 9,527 | +0,115 +1,21 % | 21:58 | 9,404 425 | 9,796 408 | 9,701 9,551 | 12,910 9,075 | 688 6.646 | - | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 47,480 47,000 | +0,480 +1,02 % | 19:05 | 47,480 70 | 47,500 70 | 47,480 47,220 | 49,700 32,000 | 140 6.613 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 26,350 26,120 | +0,230 +0,88 % | 19:38 | 26,160 130 | 26,485 130 | 26,435 25,960 | 44,480 14,280 | 252 6.591 | 10 | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,550 4,300 | +0,250 +5,81 % | 21:59 | 3,850 500 | 5,040 100 | 4,630 4,320 | 6,150 3,920 | 2.443 6.565 | 3 | ||
| STMICROELECTRONICS NV NY 897710 Stuttgart | 56,50 54,00 | +2,50 +4,63 % | 09:10 | 56,50 18 | 57,50 17 | 56,50 54,50 | 70,50 18,400 | 116 6.554 | 24 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,226 0,227 | -0,001 -0,44 % | 16:07 | 0,222 9.022 | 0,232 8.606 | 0,232 0,226 | 0,448 0,210 | 28.818 6.553 | - | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,322 0,309 | +0,013 +4,21 % | 18:48 | 0,307 9.776 | 0,327 9.164 | 0,322 0,303 | 0,571 0,290 | 20.400 6.551 | 7 | ||
| PRYSMIAN SPA ADR A1T8LA Stuttgart | 64,50 61,50 | +3,00 +4,88 % | 21:56 | 64,50 100 | 65,50 76 | 65,50 61,50 | 78,00 30,800 | 100 6.550 | 5 | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 8,900 8,750 | +0,150 +1,71 % | 15:31 | 8,650 590 | 8,800 576 | 8,900 8,900 | 10,900 8,500 | 734 6.533 | 11 | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 0,301 0,300 | +0,001 +0,23 % | 21:59 | 0,300 300 | 0,302 100 | 0,306 0,296 | 2,140 0,295 | 23.581 6.530 | - | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 1,300 1,272 | +0,028 +2,20 % | 16:03 | 1,410 1.000 | 1,456 1.000 | 1,300 1,288 | 2,480 0,895 | 5.000 6.476 | 1 | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 7,000 6,770 | +0,230 +3,40 % | 22:00 | 6,630 100 | 7,310 100 | 7,000 6,720 | 17,570 5,890 | 1.236 6.449 | - | ||
| IRVING RESOURCES INC A2AA69 Frankfurt | 0,190 0,173 | +0,017 +9,83 % | 16:03 | 0,142 11.000 | 0,197 8.000 | 0,200 0,173 | 0,338 0,124 | 32.847 6.441 | - | ||
| BEAMR IMAGING LTD A3DV8W Tradegate | 1,060 1,060 | 0,000 0,00 % | 14:05 | 1,030 5.836 | 1,060 5.616 | 1,060 1,060 | 2,960 0,970 | 6.065 6.429 | - | ||
| H-POWER PLC A0MNJ0 Tradegate | 0,132 0,128 | +0,004 +3,12 % | 20:23 | 0,132 15.000 | 0,133 12.000 | 0,133 0,126 | 0,204 0,090 | 49.000 6.428 | 1 | ||
| PULLUP ENTERTAINMENT A14NXK Stuttgart | 8,670 8,330 | +0,340 +4,08 % | 21:56 | 8,660 1.161 | 8,740 1.144 | 8,670 8,150 | 24,000 7,200 | 749 6.426 | - | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 26,876 25,621 | +1,255 +4,90 % | 18:36 | 0,000 415 | 0,000 409 | 26,876 25,889 | 27,509 17,193 | 246 6.408 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.