Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 4,500 4,500 | -0,060 -1,32 % | 19.11. | 4,520 888 | 4,580 873 | 4,500 4,500 | 4,500 2,260 | 1.030 4.635 | 3 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 23,020 23,290 | -0,270 -1,16 % | 19.11. | 20,810 100 | 34,990 100 | 23,020 23,020 | 34,680 22,660 | 6.738 4.624 | 5 | ||
| MCEWEN INC A3DMEX Tradegate | 15,500 15,100 | +0,100 +0,65 % | 19.11. | 15,200 200 | 15,600 200 | 15,500 15,400 | 21,400 5,850 | 299 4.621 | 4 | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 5,769 6,220 | -0,011 -0,19 % | 19.11. | 5,673 970 | 5,885 940 | 5,956 5,765 | 22,669 5,703 | 785 4.619 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 1,535 1,650 | 0,000 0,00 % | 19.11. | 1,440 200 | 1,850 200 | 1,710 1,530 | 24,600 1,530 | 10.595 4.618 | - | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,815 1,940 | 0,000 0,00 % | 19.11. | 1,800 1.000 | 1,850 200 | 1,850 1,795 | 9,010 1,020 | 20.288 4.610 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 10,380 10,160 | -0,040 -0,38 % | 19.11. | 10,360 220 | 10,500 210 | 10,460 10,300 | 15,600 4,685 | 441 4.609 | 2 | ||
| CAPSOVISION INC A412PY NASDAQ | 5,500 5,320 | 0,000 0,00 % | 18.11. | 4,850 100 | 5,440 200 | 5,500 5,210 | 5,570 3,490 | 4.405 4.607 | - | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,060 3,240 | -0,080 -2,55 % | 19.11. | 3,040 4.935 | 3,220 500 | 3,060 3,000 | 9,250 2,700 | 1.505 4.605 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 18,400 18,000 | +0,300 +1,66 % | 19.11. | 17,900 336 | 18,300 326 | 18,400 18,400 | 42,200 8,800 | 250 4.600 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,910 2,950 | 0,000 0,00 % | 19.11. | 2,600 100 | 3,630 700 | 2,950 2,910 | 4,200 1,800 | 23.205 4.584 | 1 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 44,040 44,930 | 0,000 0,00 % | 14.11. | 42,480 100 | 42,870 100 | 44,040 44,040 | 55,05 38,010 | 3.714 4.580 | 1 | ||
| PAXMAN AB A2DTAT Frankfurt | 5,300 5,360 | -0,060 -1,12 % | 19.11. | 5,340 420 | 5,660 360 | 5,540 5,140 | 7,580 5,140 | 873 4.579 | - | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 1,580 1,610 | 0,000 0,00 % | 19.11. | 1,570 100 | 1,590 1.400 | 1,700 1,570 | 16,600 1,470 | 42.202 4.571 | 1 | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 1,805 1,715 | +0,020 +1,12 % | 19.11. | 1,755 1.141 | 1,810 1.102 | 1,805 1,680 | 2,850 0,878 | 2.600 4.570 | 1 | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 0,822 0,890 | -0,068 -7,60 % | 19.11. | 0,828 500 | 0,857 200 | 0,894 0,813 | 5,120 0,813 | 50.348 4.564 | - | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 45,560 45,630 | 0,000 0,00 % | 17.11. | 44,440 100 | 50,55 100 | 45,675 45,190 | 46,000 40,000 | 266 4.556 | - | ||
| NUEVA EXPRESION TEXTIL SA A2NB05 Tradegate | 0,766 0,772 | -0,004 -0,52 % | 19.11. | 0,766 4.100 | 0,772 4.100 | 0,766 0,766 | 0,808 0,696 | 5.940 4.550 | - | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,362 0,424 | -0,020 -5,24 % | 19.11. | 0,000 5.400 | 0,000 5.000 | 0,394 0,362 | 0,850 0,304 | 12.301 4.523 | - | ||
| BANKFINANCIAL CORPORATION A0ER9S NASDAQ | 11,140 11,090 | +0,050 +0,45 % | 19.11. | 10,720 100 | 12,990 300 | 11,140 11,130 | 13,775 10,725 | 4.759 4.521 | - | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 2,013 2,025 | -0,004 -0,20 % | 19.11. | 1,988 3.018 | 2,046 2.931 | 2,056 2,007 | 4,645 1,828 | 2.234 4.509 | 4 | ||
| ZOOLOGISCHER GARTEN BERLIN AG O.AQUAR 503186 Berlin | 4.500,00 4.500,00 | 0,00 0,00 % | 19.11. | 4.500,00 1 | 6.000,00 2 | 4.500,00 4.500,00 | 6.900,00 3.700,00 | 1 4.500 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 4,050 4,100 | 0,000 0,00 % | 19.11. | 3,660 200 | 4,660 100 | 4,070 4,050 | 4,730 3,025 | 12.611 4.482 | 3 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 44,810 44,770 | 0,000 0,00 % | 17.11. | 44,140 200 | 71,60 200 | 44,970 44,970 | 54,95 44,120 | 586 4.481 | 2 | ||
| AGF MANAGEMENT LIMITED 861655 Frankfurt | 8,400 8,200 | +0,200 +2,44 % | 19.11. | 8,300 400 | 8,700 400 | 8,450 8,350 | 9,050 5,400 | 530 4.467 | - | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 2,520 2,570 | -0,060 -2,33 % | 19.11. | 2,550 500 | 2,610 500 | 2,680 2,520 | 2,980 0,752 | 1.673 4.446 | - | ||
| ATHIRA PHARMA INC A419KQ NASDAQ | 4,870 4,600 | +0,270 +5,87 % | 19.11. | 4,550 200 | 5,430 200 | 4,870 4,780 | 6,800 2,243 | 5.847 4.442 | - | ||
| EDIBLE GARDEN AG INC A411C4 NASDAQ | 1,115 1,250 | 0,000 0,00 % | 19.11. | 1,070 200 | 1,240 100 | 1,130 1,115 | 9,913 1,115 | 16.605 4.429 | 7 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 44,210 44,100 | 0,000 0,00 % | 11.11. | 43,990 100 | 45,180 100 | 45,480 44,640 | 52,56 29,290 | 2.197 4.421 | 2 | ||
| RESOURO STRATEGIC METALS INC A3EVCJ Tradegate | 0,150 0,152 | +0,002 +1,35 % | 19.11. | 0,139 12.000 | 0,156 11.000 | 0,150 0,142 | 0,182 0,128 | 30.000 4.420 | 4 | ||
| FORMATION METALS INC A3D492 Tradegate | 0,158 0,156 | -0,005 -3,07 % | 19.11. | 0,000 10.400 | 0,000 10.000 | 0,164 0,145 | 0,316 0,139 | 27.891 4.413 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 23,600 23,580 | 0,000 0,00 % | 18.11. | 9,800 100 | 23,660 200 | 23,500 23,210 | 33,780 21,370 | 5.756 4.413 | 2 | ||
| JFROG LTD A2QCJN Tradegate | 53,00 50,50 | 0,00 0,00 % | 19.11. | 52,50 57 | 53,00 56 | 53,00 51,00 | 57,00 32,540 | 84 4.411 | 3 | ||
| HANOVER BANCORP INC A414JH NASDAQ | 21,900 21,765 | +0,135 +0,62 % | 19.11. | 8,760 100 | 21,910 200 | 21,900 21,900 | 26,770 19,310 | 3.989 4.400 | - | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 110,00 106,00 | +4,00 +3,77 % | 19.11. | 109,00 250 | 111,00 250 | 110,00 106,00 | 114,00 41,400 | 40 4.400 | 23 | ||
| BAUER AG A40ETC Hamburg | 5,300 5,300 | 0,000 0,00 % | 19.11. | 5,250 717 | 5,450 1.083 | 5,300 5,250 | 7,150 3,500 | 833 4.382 | 1 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 8,770 8,840 | -0,070 -0,79 % | 19.11. | 8,190 100 | 10,150 100 | 8,770 8,770 | 13,850 8,770 | 8.331 4.380 | 2 | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 21,690 21,330 | +0,160 +0,74 % | 19.11. | 21,305 1.000 | 21,755 1.000 | 21,690 21,295 | 23,930 18,748 | 204 4.380 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 8,300 8,800 | -0,500 -5,68 % | 19.11. | 8,300 250 | 8,750 250 | 8,800 8,300 | 9,550 5,562 | 500 4.375 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 21,835 21,930 | -0,095 -0,43 % | 19.11. | 21,720 100 | 23,940 100 | 21,840 21,835 | 24,685 19,020 | 3.761 4.368 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Tradegate | 1,435 1,470 | -0,045 -3,04 % | 19.11. | 1,275 1.000 | 1,685 1.000 | 1,465 1,435 | 8,280 1,285 | 3.000 4.335 | 1 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 43,250 50,05 | 0,000 0,00 % | 17.11. | 45,000 400 | 70,30 100 | 43,250 43,250 | 51,01 29,830 | 299 4.325 | 3 | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Tradegate | 0,228 0,230 | +0,004 +1,79 % | 19.11. | 0,000 12.300 | 0,000 5.000 | 0,240 0,222 | 0,272 0,220 | 18.200 4.324 | 2 | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,350 14,390 | 0,000 0,00 % | 19.11. | 14,120 1.300 | 14,820 1.300 | 14,385 14,350 | 15,565 14,350 | 1.370 4.308 | 1 | ||
| ENDUR ASA A3DMCQ Frankfurt | 7,170 7,130 | +0,040 +0,56 % | 19.11. | 7,020 250 | 7,140 250 | 7,170 7,040 | 8,200 5,310 | 600 4.302 | 1 | ||
| GOLDQUEST MINING CORP A0B7D8 Tradegate | 0,905 0,930 | +0,020 +2,26 % | 19.11. | 0,850 5.000 | 0,920 900 | 0,920 0,900 | 1,240 0,155 | 4.702 4.295 | - | ||
| TPG INC A3DC2Y Tradegate | 48,200 47,400 | -0,200 -0,41 % | 19.11. | 0,000 630 | 0,000 620 | 48,200 48,200 | 68,50 34,400 | 89 4.290 | 3 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 21,400 21,800 | -0,400 -1,83 % | 19.11. | 21,400 300 | 21,800 400 | 21,400 21,400 | 25,600 21,000 | 200 4.280 | - | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 14,600 14,400 | -0,200 -1,35 % | 19.11. | 14,500 276 | 15,000 265 | 14,900 14,600 | 16,000 2,940 | 290 4.268 | 4 | ||
| VERRICA PHARMACEUTICALS INC A41A98 Tradegate | 3,880 3,280 | +0,020 +0,52 % | 19.11. | 3,740 270 | 3,980 260 | 3,920 3,220 | 11,600 2,920 | 1.195 4.251 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .