Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,2 Mio. 28,6 Mio. 27,2 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIBBON COMMUNICATIONS INC A2H8WM Tradegate | 3,200 3,620 | -0,420 -11,60 % | 24.07. | 3,220 1.562 | 3,400 1.467 | 3,360 3,180 | 4,920 2,560 | 1.798 5.837 | 2 | ||
| BARK INC A2QLXT NASDAQ | 1,085 1,095 | 0,000 0,00 % | 24.07. | 0,969 1 | 1,800 2 | 1,085 1,080 | 2,415 0,809 | 33.012 5.835 | - | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 2,602 2,680 | -0,078 -2,91 % | 24.07. | 2,594 771 | 2,654 753 | 2,652 2,598 | 4,032 0,967 | 2.205 5.813 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 64,46 64,60 | -0,14 -0,22 % | 24.07. | 64,01 90 | 64,65 90 | 64,93 64,17 | 88,34 49,590 | 90 5.800 | 5 | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,605 11,630 | 0,000 0,00 % | 24.07. | 11,550 8 | 12,090 69 | 11,605 11,605 | 12,625 11,265 | 2.504 5.800 | 2 | ||
| BHG GROUP AB A2JG92 Tradegate | 2,224 2,282 | -0,058 -2,54 % | 24.07. | 2,224 1.400 | 2,240 1.400 | 2,278 2,224 | 2,500 1,220 | 2.554 5.779 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 2,205 2,245 | 0,000 0,00 % | 24.07. | 1,930 1 | 2,190 11 | 2,215 2,205 | 3,920 1,390 | 17.747 5.767 | - | ||
| SPAR GROUP INC 899640 Frankfurt | 0,940 0,940 | 0,000 0,00 % | 24.07. | 0,940 6.400 | 0,990 6.100 | 0,955 0,940 | 2,260 0,735 | 6.100 5.764 | 4 | ||
| SUNLINK HEALTH SYSTEMS INC 858025 NASDAQ | 1,240 1,150 | 0,000 0,00 % | 21.07. | 1,110 1 | 1,460 1 | 1,215 1,180 | 1,330 0,779 | 7.386 5.764 | 1 | ||
| LEM HOLDING SA A0F657 Tradegate | 962,00 950,00 | +12,00 +1,26 % | 24.07. | 946,00 4 | 950,00 4 | 962,00 958,00 | 960,00 760,00 | 6 5.764 | - | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 14,000 13,500 | +0,500 +3,70 % | 24.07. | 13,500 1.200 | 14,000 143 | 14,000 13,500 | 17,000 12,800 | 417 5.754 | - | ||
| STRATHMORE PLUS URANIUM CORP A3DQAW Tradegate | 0,142 0,141 | +0,001 +0,42 % | 24.07. | 0,000 8.000 | 0,000 10.563 | 0,150 0,142 | 0,211 0,056 | 38.526 5.743 | 1 | ||
| AVANCE GAS HOLDING LTD A1W6ST Tradegate | 0,061 0,068 | -0,007 -10,16 % | 24.07. | 0,061 50.910 | 0,063 49.370 | 0,069 0,061 | 15,760 0,062 | 87.974 5.720 | 1 | ||
| NCAB GROUP AB A3DBA2 Tradegate | 5,070 4,958 | +0,112 +2,26 % | 24.07. | 5,100 200 | 5,105 200 | 5,125 5,070 | 5,905 3,556 | 1.118 5.719 | - | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 11,720 11,980 | -0,260 -2,17 % | 24.07. | 11,600 100 | 11,700 100 | 11,840 11,660 | 15,000 9,840 | 485 5.708 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 31,340 31,520 | -0,180 -0,57 % | 24.07. | 31,340 100 | 31,640 100 | 31,600 31,340 | 40,440 19,350 | 181 5.703 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 23,600 23,730 | -0,130 -0,55 % | 24.07. | 23,020 260 | 23,480 255 | 23,630 23,600 | 40,000 19,290 | 241 5.689 | - | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 4,300 4,150 | 0,000 0,00 % | 24.07. | 3,540 1 | 4,670 5 | 4,300 4,285 | 4,300 0,715 | 14.034 5.680 | 1 | ||
| CS DISCO INC A3CVPN NASDAQ | 4,115 4,140 | 0,000 0,00 % | 24.07. | 3,940 3 | 4,290 2 | 4,115 4,110 | 6,570 3,395 | 11.909 5.675 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 21,595 21,665 | -0,070 -0,32 % | 24.07. | 21,200 500 | 21,440 490 | 21,600 21,595 | 23,750 19,000 | 262 5.658 | - | ||
| LIGHTON SA A40V1B Tradegate | 10,320 10,240 | +0,080 +0,78 % | 24.07. | 9,890 60 | 10,080 60 | 10,320 10,250 | 26,120 8,690 | 550 5.652 | - | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 0,439 0,457 | -0,018 -3,98 % | 24.07. | 0,439 1.200 | 0,448 1.200 | 0,448 0,439 | 3,800 0,408 | 12.600 5.620 | 2 | ||
| CORECARD CORPORATION 890369 NASDAQ | 27,200 27,100 | 0,000 0,00 % | 24.07. | 26,960 1 | 32,420 1 | 27,200 27,200 | 31,050 11,760 | 1.279 5.614 | 6 | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 27,980 27,900 | 0,000 0,00 % | 23.07. | 24,240 1 | 44,520 2 | 28,070 28,070 | 32,060 23,070 | 523 5.598 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 6,190 5,800 | 0,000 0,00 % | 22.07. | 5,350 1 | 7,260 1 | 6,130 6,050 | 7,650 4,495 | 1.038 5.593 | 1 | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 0,750 0,770 | -0,020 -2,60 % | 24.07. | 0,750 5 | 0,836 1 | 0,750 0,750 | 1,510 0,570 | 55.350 5.581 | - | ||
| NET DIGITAL AG A2BPK3 Tradegate | 7,550 7,650 | -0,100 -1,31 % | 24.07. | 7,550 140 | 7,900 140 | 7,800 7,550 | 9,800 2,600 | 731 5.576 | - | ||
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 1,470 1,965 | 0,000 0,00 % | 24.07. | 1,450 3 | 2,100 3 | 1,500 1,470 | 25,166 0,456 | 9.541 5.556 | - | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 12,400 12,180 | 0,000 0,00 % | 24.07. | 12,700 180 | 13,200 180 | 12,400 12,280 | 19,980 9,950 | 447 5.543 | - | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 68,50 68,50 | 0,00 0,00 % | 24.07. | 69,50 50 | 70,00 50 | 68,50 68,00 | 70,00 29,800 | 81 5.534 | 4 | ||
| VANECK CELESTIA ETN A4AKZB Tradegate | 4,133 4,547 | -0,414 -9,10 % | 24.07. | 4,175 2.700 | 4,252 2.700 | 4,133 4,070 | 6,969 3,041 | 1.350 5.530 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 3,070 3,055 | 0,000 0,00 % | 24.07. | 2,940 1 | 3,200 10 | 3,070 3,070 | 4,720 2,640 | 3.586 5.529 | 5 | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,850 1,800 | 0,000 0,00 % | 24.07. | 1,610 1 | 3,100 2 | 1,850 1,845 | 1,960 1,340 | 5.375 5.494 | 1 | ||
| CERENCE INC A2PRLS Tradegate | 8,183 8,490 | -0,307 -3,62 % | 24.07. | 8,081 410 | 8,137 410 | 8,399 8,150 | 26,395 2,125 | 670 5.487 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 5,160 5,180 | -0,020 -0,39 % | 24.07. | 5,020 220 | 5,100 216 | 5,180 5,120 | 8,000 4,590 | 1.062 5.483 | - | ||
| 8X8 INC 907912 Tradegate | 1,740 1,770 | -0,030 -1,69 % | 24.07. | 1,720 1.920 | 1,740 1.900 | 1,740 1,740 | 3,340 1,380 | 3.150 5.481 | 1 | ||
| CECONOMY AG ADR A2DWHJ Frankfurt | 0,875 0,690 | +0,185 +26,81 % | 24.07. | 0,760 5.000 | 0,915 1.250 | 0,880 0,700 | 0,745 0,424 | 6.250 5.475 | 40 | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 4,644 4,693 | -0,049 -1,04 % | 24.07. | 4,584 872 | 4,661 858 | 4,678 4,600 | 6,504 1,000 | 1.173 5.455 | 1 | ||
| CORE SILVER CORP A41A19 Tradegate | 0,320 0,358 | -0,038 -10,61 % | 24.07. | 0,000 3.500 | 0,000 2.500 | 0,418 0,320 | 0,730 0,105 | 16.762 5.445 | - | ||
| HUDSON PACIFIC PROPERTIES INC A1CZMY Tradegate | 2,181 2,213 | -0,032 -1,45 % | 24.07. | 2,120 1.560
| 2,141 1.550 | 2,228 2,181 | 5,602 1,623 | 2.447 5.443 | - | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 9,634 9,555 | +0,079 +0,83 % | 24.07. | 9,546 3.200 | 9,659 3.200 | 9,634 9,560 | 10,648 8,152 | 566 5.415 | - | ||
| VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 2,500 2,500 | 0,000 0,00 % | 07.02. | 2,280 3 | 2,480 1 | 2,500 2,500 | 8,000 2,030 | 25.971 5.415 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 1,390 1,420 | 0,000 0,00 % | 24.07. | 1,260 2 | 1,500 2 | 1,395 1,390 | 5,330 1,110 | 11.250 5.389 | - | ||
| CLEARONE INC A419HP NASDAQ | 6,000 5,940 | 0,000 0,00 % | 23.07. | 5,510 1 | 6,070 2 | 6,200 5,850 | 19,800 5,031 | 2.319 5.387 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 1,930 1,935 | -0,005 -0,26 % | 24.07. | 1,920 51 | 2,000 3 | 1,930 1,930 | 2,360 1,380 | 11.275 5.356 | - | ||
| NAKED WINES PLC A0B7SL Tradegate | 0,871 0,915 | -0,044 -4,81 % | 24.07. | 0,876 1.260 | 0,893 1.240 | 0,915 0,871 | 1,096 0,513 | 6.050 5.342 | - | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,059 0,059 | -0,001 -0,85 % | 24.07. | 0,059 35.027 | 0,065 31.447 | 0,065 0,059 | 0,072 0,023 | 84.000 5.340 | 2 | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,494 0,482 | +0,012 +2,49 % | 24.07. | 0,467 4.286 | 0,500 4.001 | 0,494 0,475 | 1,020 0,277 | 10.935 5.331 | 6 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 53,21 53,34 | -0,13 -0,24 % | 24.07. | 43,900 1 | 64,58 1 | 53,21 53,21 | 55,10 40,730 | 4.675 5.321 | - | ||
| THERATECHNOLOGIES INC A3ERKM Tradegate | 2,660 2,680 | -0,020 -0,75 % | 24.07. | 2,620 2.296 | 2,740 2.177 | 2,660 2,660 | 2,760 1,960 | 2.000 5.320 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .