Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 717,4 Mio. 80,9 Mio. 50,4 Mio. 31,8 Mio. 29,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Stuttgart | 10,984 10,592 | 0,000 0,00 % | 11:45 | 10,982 500 | 10,984 500 | 10,984 10,470 | 13,766 8,800 | 300 3.295 | 3 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 11,300 11,340 | -0,040 -0,35 % | 12:39 | 11,260 450 | 11,300 450 | 11,380 11,260 | 14,980 11,100 | 289 3.272 | 1 | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 1,395 1,410 | 0,000 0,00 % | 27.06. | 1,220 2 | 1,570 1 | 1,395 1,395 | 4,095 0,892 | 26.083 3.271 | - | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 21,730 21,780 | -0,050 -0,23 % | 07:30 | 21,710 1.500 | 21,780 1.500 | 21,730 21,730 | 23,930 18,748 | 150 3.260 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 24,310 24,460 | -0,150 -0,61 % | 11:14 | 24,510 170 | 24,790 365 | 24,330 24,310 | 34,420 18,800 | 134 3.259 | 14 | ||
| MINOR HOTELS EUROPE & AMERICAS SA 853615 Tradegate | 6,130 6,130 | 0,000 0,00 % | 10:16 | 0,000 830 | 0,000 820 | 6,130 6,130 | 6,680 3,970 | 530 3.249 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 8,010 7,850 | 0,000 0,00 % | 27.06. | 7,110 1 | 11,140 1 | 8,010 8,000 | 9,750 5,850 | 9.109 3.247 | 2 | ||
| VERSES AI INC A41BQ1 Tradegate | 9,800 9,463 | +0,150 +1,55 % | 27.06. | 0,000 300 | 0,000 300 | 9,800 9,300 | 42,363 6,512 | 337 3.241 | - | ||
| HIGHLAND CRITICAL MINERALS CORP A4193E Frankfurt | 0,720 0,788 | 0,000 0,00 % | 27.06. | 0,628 4.000 | 0,688 3.000 | 0,720 0,720 | 0,900 0,364 | 4.500 3.240 | - | ||
| OBLONG INC A40E7W NASDAQ | 3,180 3,200 | 0,000 0,00 % | 27.06. | 2,780 1 | 3,690 24 | 3,180 3,180 | 7,916 2,090 | 1.493 3.237 | - | ||
| CGRE AG A0N3EU Xetra | 11,000 9,950 | 0,000 0,00 % | 27.06. | 10,000 200 | 10,500 262 | 11,000 10,300 | 15,200 3,000 | 300 3.233 | - | ||
| XOMA ROYALTY CORPORATION A2ATUH Tradegate | 23,400 23,600 | -0,200 -0,85 % | 27.06. | 23,400 217 | 23,800 211 | 23,400 23,400 | 32,400 18,000 | 138 3.229 | 2 | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 22,700 22,850 | -0,150 -0,66 % | 11:35 | 22,700 222 | 23,100 218 | 22,750 22,700 | 29,400 19,400 | 142 3.224 | - | ||
| AURIC MINERALS CORP A3DSXF Tradegate | 0,227 0,217 | +0,011 +4,85 % | 12:39 | 0,215 4.980 | 0,227 8.807 | 0,227 0,211 | 2,959 0,202 | 14.222 3.219 | - | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,215 0,216 | -0,001 -0,46 % | 11:53 | 0,215 11.817 | 0,217 11.309 | 0,216 0,215 | 0,275 0,070 | 14.950 3.217 | 5 | ||
| CHILDRENS PLACE INC 909471 Tradegate | 3,960 3,900 | +0,160 +4,21 % | 27.06. | 3,760 2.149 | 3,840 2.086 | 3,960 3,900 | 17,600 3,200 | 812 3.215 | 3 | ||
| APOTEA AB A40WTZ Tradegate | 8,028 8,011 | +0,017 +0,21 % | 08:17 | 7,877 700 | 7,948 700 | 8,028 8,028 | 9,500 6,100 | 400 3.211 | - | ||
| INFLARX NV A2H7A5 Tradegate | 0,710 0,699 | +0,011 +1,50 % | 11:32 | 0,701 5.000 | 0,710 5.000 | 0,723 0,710 | 2,700 0,600 | 4.446 3.210 | - | ||
| ACONNIC AG A0LBKW Xetra | 0,940 0,910 | +0,030 +3,30 % | 09:11 | 0,910 1.802 | 0,970 876 | 0,940 0,940 | 1,680 0,740 | 3.414 3.209 | 1 | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 11,560 11,580 | -0,020 -0,17 % | 08:05 | 11,480 440 | 11,540 440 | 11,660 11,520 | 12,960 9,410 | 277 3.192 | 2 | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 45,490 45,845 | -0,355 -0,77 % | 07:33 | 45,835 110 | 46,745 65 | 45,490 45,490 | 66,82 37,210 | 70 3.184 | 3 | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 10,570 10,340 | 0,000 0,00 % | 27.06. | 4,220 2 | 16,840 2 | 10,570 10,570 | 10,570 7,990 | 734 3.166 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 9,096 9,026 | +0,070 +0,78 % | 10:22 | 8,940 336 | 9,096 330 | 9,096 9,018 | 9,500 5,444 | 351 3.165 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,517 0,507 | +0,010 +1,97 % | 08:35 | 0,511 6.000 | 0,515 10.000 | 0,517 0,503 | 1,262 0,386 | 6.187 3.164 | 2 | ||
| VISTA GOLD CORP A0MRZD Tradegate | 0,846 0,876 | +0,004 +0,48 % | 27.06. | 0,846 3.600 | 0,879 3.500 | 0,884 0,846 | 1,182 0,420 | 3.600 3.159 | 2 | ||
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 6,157 6,209 | -0,030 -0,49 % | 27.06. | 6,543 3.300 | 6,567 3.300 | 6,157 6,157 | 12,901 4,494 | 512 3.153 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 15,872 15,762 | +0,184 +1,17 % | 27.06. | 15,714 3.300 | 15,826 3.300 | 15,872 15,750 | 23,780 13,144 | 199 3.151 | - | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 24,400 24,400 | 0,000 0,00 % | 09:27 | 24,350 210 | 24,400 210 | 24,450 24,400 | 30,400 21,450 | 129 3.148 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate |
2,362 2,388 | -0,026 -1,09 % | 11:06 | 2,372 1.300 | 2,464 1.233 | 2,448 2,358 | 5,620 0,701 | 1.330 3.147 | - | ||
| COHORT PLC A0JDZC Frankfurt | 18,300 18,400 | -0,100 -0,54 % | 08:03 | 18,000 200 | 18,700 200 | 18,300 18,300 | 20,200 8,600 | 171 3.129 | - | ||
| ATCO LTD 866126 Tradegate | 31,400 31,800 | 0,000 0,00 % | 27.06. | 31,400 97 | 31,600 95 | 31,600 31,400 | 33,600 25,800 | 99 3.121 | - | ||
| SOGEFI SPA 875920 Tradegate | 2,200 2,185 | -0,030 -1,35 % | 27.06. | 2,210 2.300 | 2,220 2.300 | 2,200 2,200 | 3,410 1,676 | 1.417 3.117 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,660 4,624 | +0,036 +0,78 % | 07:30 | 4,621 2.820 | 4,628 4.230 | 4,660 4,660 | 4,997 3,807 | 669 3.117 | - | ||
| OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,303 0,299 | +0,002 +0,50 % | 27.06. | 0,301 10.300 | 0,302 10.300 | 0,303 0,303 | 0,523 0,259 | 10.300 3.116 | 1 | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 62,30 62,35 | -0,05 -0,08 % | 10:24 | 62,30 81 | 62,40 81 | 62,30 62,30 | 94,55 63,55 | 50 3.115 | 1 | ||
| CARBON STREAMING CORPORATION A3C5SU Tradegate | 0,332 0,374 | -0,042 -11,23 % | 10:17 | 0,330 10.000 | 0,332 10.425 | 0,332 0,332 | 0,595 0,234 | 9.377 3.113 | - | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,328 1,294 | +0,034 +2,63 % | 10:05 | 1,276 2.364 | 1,314 2.294 | 1,328 1,313 | 2,776 1,190 | 2.344 3.112 | - | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,250 5,290 | 0,000 0,00 % | 27.06. | 4,620 1 | 8,380 2 | 5,260 5,250 | 5,800 4,700 | 12.399 3.108 | - | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,435 1,510 | 0,000 0,00 % | 27.06. | 1,330 1 | 1,680 2 | 1,435 1,435 | 169,50 1,435 | 14.338 3.105 | 1 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 3,210 3,290 | -0,080 -2,43 % | 27.06. | 3,230 960 | 3,270 950 | 3,260 3,210 | 3,650 1,990 | 957 3.105 | 1 | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 4,750 4,760 | -0,030 -0,63 % | 27.06. | 4,710 233 | 4,780 230 | 4,780 4,750 | 8,000 4,590 | 650 3.102 | - | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,659 0,653 | +0,006 +0,92 % | 07:43 | 0,667 4.700 | 0,677 4.500 | 0,659 0,659 | 1,154 0,577 | 4.700 3.097 | - | ||
| BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 0,375 0,363 | 0,000 0,00 % | 27.06. | 0,331 1 | 0,400 1 | 0,375 0,375 | 3,860 0,232 | 62.453 3.093 | 4 | ||
| ZOOZ POWER LTD A3EVZA NASDAQ | 0,827 0,980 | 0,000 0,00 % | 27.06. | 0,900 15 | 1,010 15 | 0,831 0,827 | 3,000 0,742 | 4.412 3.091 | 1 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,930 2,960 | -0,030 -1,01 % | 12:10 | 2,924 1.100 | 2,946 1.100 | 2,950 2,930 | 4,658 2,272 | 1.046 3.085 | 3 | ||
| PROSEGUR CASH SA A2DLP6 Tradegate | 0,814 0,815 | -0,005
-0,61 % | 27.06. | 0,813 3.900 | 0,815 3.900 | 0,814 0,814 | 0,882 0,511 | 3.777 3.074 | 5 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 61,00 61,00 | 0,00 0,00 % | 27.06. | 60,50 100 | 61,00 100 | 61,00 61,00 | 68,50 53,00 | 50 3.050 | 83 | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 24,760 24,780 | -0,020 -0,08 % | 11:17 | 24,790 407 | 25,030 403 | 24,990 24,760 | 39,350 22,270 | 122 3.044 | 4 | ||
| SPHERE 3D CORPORATION A3EJMR Tradegate | 0,501 0,480 | +0,022 +4,48 % | 07:43 | 0,511 5.900 | 0,529 6.062 | 0,501 0,501 | 1,810 0,353 | 6.071 3.042 | - | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,880 0,940 | 0,000 0,00 % | 27.06. | 0,787 1 | 1,000 1 | 0,880 0,880 | 2,560 0,522 | 17.540 3.037 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .