Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,250 0,270 | -0,020 -7,41 % | 15.08. | 0,252 7.500 | 0,269 15.000 | 0,274 0,250 | 0,718 0,200 | 10.101 2.575 | 2 | ||
VA-Q-TEC AG 663668 Hamburg | 26,800 26,600 | +0,200 +0,75 % | 15.08. | 26,600 2.382 | 27,000 200 | 26,800 26,600 | 28,600 23,100 | 96 2.573 | 2 | ||
SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,650 25,510 | +0,150 +0,59 % | 11.08. | 23,060 1 | 28,760 1 | 25,650 25,500 | 25,940 25,050 | 529 2.565 | - | ||
AIR CANADA INC A12EGF Tradegate | 12,370 12,220 | +0,140 +1,14 % | 15.08. | 12,165 494 | 12,285 489 | 12,385 12,195 | 17,480 8,076 | 206 2.548 | 5 | ||
HYPER BIT TECHNOLOGIES LTD A415NT Tradegate | 0,213 0,205 | +0,003 +1,48 % | 15.08. | 0,000 8.000 | 0,000 7.000 | 0,213 0,208 | 0,440 0,168 | 12.000 2.540 | 1 | ||
VOQUZ LABS AG A3CSTW München | 12,700 13,000 | -0,300 -2,31 % | 15.08. | 12,700 300 | 13,200 60 | 13,000 12,700 | 13,000 7,050 | 200 2.540 | - | ||
KEMPOWER OYJ A3C9H1 Tradegate | 16,310 16,120 | +0,110 +0,68 % | 15.08. | 16,120 100 | 16,270 100 | 16,310 16,200 | 18,910 8,720 | 156 2.533 | 2 | ||
LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,620 2,530 | +0,080 +3,15 % | 15.08. | 2,510 7 | 2,640 2 | 2,640 2,620 | 19,730 1,900 | 7.734 2.528 | 5 | ||
DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,158 0,160 | +0,005 +3,00 % | 15.08. | 0,149 13.459 | 0,158 12.675 | 0,160 0,158 | 0,422 0,123 | 15.870 2.509 | 2 | ||
INMODE LTD A2PP3A Tradegate | 12,185 12,255 | -0,090 -0,73 % | 15.08. | 12,205 300 | 12,330 300 | 12,495 12,145 | 18,780 11,340 | 206 2.507 | 5 | ||
VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,282 0,279 | +0,006 +2,17 % | 15.08. | 0,000 5.600 | 0,000 5.400 | 0,292 0,282 | 0,327 0,051 | 8.851 2.505 | - | ||
SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,118 0,119 | -0,003 -2,48 % | 15.08. | 0,115 8.719 | 0,126 7.899 | 0,118 0,115 | 0,235 0,090 | 21.575 2.505 | 1 | ||
IF BANCORP INC A1JHBR NASDAQ | 25,050 25,075 | -0,180 -0,71 % | 12.08. | 10,100 2 | 40,360 2 | 25,230 25,100 | 25,050 17,500 | 116 2.505 | - | ||
22ND CENTURY GROUP INC A4183G NASDAQ | 2,350 2,370 | -0,050 -2,08 % | 15.08. | 2,320 1 | 2,350 10 | 2,350 2,350 | 1.839,09 2,300 | 12.079 2.497 | - | ||
CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 14,660 14,955 | -0,105 -0,71 % | 15.08. | 14,465 160 | 15,060 150 | 15,280 14,660 | 24,520 10,140 | 170 2.493 | 16 | ||
VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 22,000 22,105 | -0,010 -0,05 % | 15.08. | 21,795 1.400 | 22,225 1.400 | 22,435 22,000 | 23,930 18,748 | 112 2.480 | - | ||
NANO DIMENSION LTD ADR A2PTUS Tradegate | 1,160 1,180 | -0,020 -1,69 % | 15.08. | 1,170 5.164 | 1,200 4.976 | 1,200 1,160 | 2,580 1,100 | 2.117 2.479 | 5 | ||
SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 21,000 20,800 | +0,400 +1,94 % | 15.08. | 20,400 296 | 20,600 289 | 21,000 21,000 | 22,815 16,844 | 118 2.478 | - | ||
STEPPE GOLD LTD A2JMMP Tradegate | 0,800 0,814 | -0,012 -1,48 % | 15.08. | 0,776 2.200 | 0,844 2.000 | 0,820 0,794 | 0,960 0,385 | 3.051 2.464 | - | ||
GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 Tradegate | 38,440 38,910 | -0,825 -2,10 % | 15.08. | 39,145 255 | 39,385 253 | 39,275 38,440 | 44,030 29,580 | 64 2.461 | - | ||
CID HOLDCO INC A40Z8L NASDAQ | 5,010 5,135 | 0,000 0,00 % | 14.08. | 4,530 8 | 5,100 4 | 5,070 5,000 | 74,40 4,620 | 4.273 2.451 | - | ||
COOPER-STANDARD HOLDINGS INC A1H5BU Tradegate | 24,400 25,000 | 0,000 0,00 % | 15.08. | 24,200 140 | 24,400 140 | 24,400 24,400 | 26,000 9,900 | 100 2.440 | 2 | ||
CLIPPER REALTY INC A2DPEZ NASDAQ | 3,820 3,965 | -0,120 -3,05 % | 15.08. | 3,480 1 | 4,160 1 | 3,840 3,820 | 6,840 3,440 | 6.387 2.440 | 2 | ||
COGNYTE SOFTWARE LTD A2QMMU Tradegate | 7,400 7,500 | -0,100 -1,33 % | 15.08. | 7,350 500 | 7,650 500 | 7,650 7,400 | 10,500 7,250 | 323 2.439 | - | ||
TERRA BALCANICA RESOURCES CORP A40DA5 Stuttgart | 0,076 0,072 | +0,003 +3,42 % | 15.08. | 0,071 15.000 | 0,088 28.000 | 0,078 0,076 | 0,078 0,033 | 31.666 2.424 | - | ||
STHREE PLC A0HL48 Tradegate | 2,385 2,370 | +0,015 +0,63 % | 15.08. | 2,345 1.324 | 2,390 1.295 | 2,400 2,385 | 4,800 2,350 | 1.016 2.423 | - | ||
EVENTBRITE INC A2N5RU Tradegate | 2,232 2,228 | -0,012 -0,53 % | 15.08. | 2,196 1.510 | 2,292 1.440 | 2,232 2,232 | 3,700 1,694 | 1.084 2.419 | 1 | ||
PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 24,180 24,050 | 0,000 0,00 % | 13.08. | 21,730 1 | 27,000 1 | 24,180 24,180 | 24,860 22,310 | 100 2.418 | - | ||
PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 2,230 2,170 | +0,010 +0,45 % | 15.08. | 2,220 1 | 2,230 1 | 2,230 2,230 | 10,200 1,020 | 2.883 2.416 | - | ||
LOUIS HACHETTE GROUP A40V35 Tradegate | 1,610 1,593 | -0,005 -0,28 % | 15.08. | 1,607 2.000 | 1,622 2.000 | 1,610 1,610 | 1,773 1,183 | 1.500 2.415 | - | ||
TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 22,100 22,180 | -0,240 -1,07 % | 15.08. | 22,200 136 | 22,460 134 | 22,340 22,100 | 23,980 13,870 | 108 2.408 | - | ||
REAVES UTILITY INCOME FUND A0YCXM Tradegate | 33,160 33,355 | +0,070 +0,21 % | 15.08. | 32,740 183 | 33,430 179 | 33,810 33,160 | 33,810 25,560 | 72 2.399 | 1 | ||
SPIRE GLOBAL INC A3EQSF Tradegate | 7,700 8,850 | -0,100 -1,28 % | 15.08. | 7,650 524 | 7,900 503 | 8,500 7,700 | 20,600 6,150 | 303 2.396 | 2 | ||
CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 11,660 11,724 | +0,042 +0,36 % | 15.08. | 11,500 200 | 11,738 190 | 11,954 11,660 | 18,170 11,396 | 205 2.393 | - | ||
NOVO NORDISK A/S CDR A40XWD Frankfurt | 3,400 3,360 | +0,040 +1,19 % | 15.08. | 3,300 960 | 3,600 960 | 3,400 3,380 | 5,550 2,920 | 700 2.380 | - | ||
10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 20,762 20,569 | +0,117 +0,57 % | 15.08. | 20,496 537 | 20,793 530 | 20,829 20,535 | 21,803 13,831 | 115 2.380 | - | ||
TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 23,754 23,540 | +0,151 +0,64 % | 15.08. | 23,456 469 | 23,749 464 | 23,754 23,754 | 23,956 18,259 | 100 2.375 | - | ||
AXIL BRANDS INC A3DNDM NASDAQ | 7,840 7,900 | -0,060 -0,76 % | 15.08. | 6,340 1 | 10,850 1 | 7,840 7,840 | 9,800 3,800 | 300 2.364 | - | ||
HERCULES METALS CORP A3DRWX Tradegate | 0,464 0,458 | +0,006 +1,31 % | 15.08. | 0,450 5.000 | 0,464 2.000 | 0,464 0,464 | 0,600 0,306 | 5.057 2.346 | - | ||
UNITED-GUARDIAN INC 867399 NASDAQ | 7,800 8,090 | 0,000 0,00 % | 14.08. | 7,120 1 | 8,660 1 | 8,060 7,800 | 16,090 7,800 | 2.846 2.345 | - | ||
ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 2,060 2,070 | 0,000 0,00 % | 15.08. | 2,050 3 | 2,080 12 | 2,060 2,060 | 10,884 1,650 | 8.546 2.338 | - | ||
BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 32,800 33,200 | -0,400 -1,20 % | 15.08. | 32,800 70 | 33,400 70 | 33,000 32,800 | 36,600 32,800 | 71 2.337 | 1 | ||
VANTAGE TOWERS AG A3H3LL Hamburg | 37,400 37,000 | +0,400 +1,08 % | 15.08. | 37,200 10.000 | 38,000 62 | 37,400 37,200 | 39,400 33,000 | 62 2.316 | 2 | ||
NIIIO FINANCE GROUP AG A2G833 Hamburg | 0,550 0,550 | 0,000 0,00 % | 15.08. | 0,530 6.000 | 0,600 5.752 | 0,610 0,550 | 0,750 0,350 | 4.204 2.312 | 1 | ||
AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 8,160 8,140 | +0,030 +0,37 % | 15.08. | 8,090 400 | 8,160 400 | 8,250 8,160 | 9,595 7,300 | 282 2.304 | - | ||
CM.COM NV A2JEX2 Tradegate | 4,460 4,490 | -0,025 -0,56 % | 15.08. | 4,465 360 | 4,505 360 | 4,590 4,460 | 8,310 4,410 | 507 2.302 | - | ||
PYROGENESIS INC A4016R Tradegate | 0,230 0,226 | +0,012 +5,50 % | 15.08. | 0,210 7.900 | 0,226 7.400 | 0,230 0,230 | 0,626 0,222 | 10.000 2.300 | 1 | ||
AMPLIFY ENERGY CORP A2PP3L Tradegate | 3,508 3,396 | -0,010 -0,28 % | 15.08. | 3,496 1.716 | 3,538 1.695 | 3,508 3,402 | 6,840 2,040 | 667 2.295 | 2 | ||
ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 28,664 28,223 | +1,257 +4,59 % | 15.08. | 26,986 420 | 27,828 420 | 28,664 28,664 | 32,779 23,040 | 80 2.293 | - | ||
ALEANNA INC A40WD6 NASDAQ | 4,250 4,450 | -0,200 -4,49 % | 15.08. | 4,230 1 | 5,180 1 | 4,360 4,250 | 13,270 4,250 | 5.641 2.288 | - |