Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,8 Mio. 20,1 Mio. 16,5 Mio. 15,9 Mio. 13,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 7,420 7,375 | +0,045 +0,61 % | 10:17 | 7,380 700 | 7,420 700 | 7,480 7,340 | 8,000 5,380 | 149 1.106 | 3 | ||
| MACKENZIE REALTY CAPITAL INC A4100M NASDAQ | 0,654 0,675 | 0,000 0,00 % | 27.06. | 0,595 1 | 0,749 38 | 0,700 0,662 | 5,000 0,630 | 9.947 1.106 | - | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 2,045 1,984 | +0,061 +3,07 % | 09:32 | 1,922 1.561 | 2,045 1.465 | 2,045 2,045 | 2,165 1,652 | 540 1.104 | - | ||
| SSAB AB A 887029 Tradegate | 5,058 5,130 | -0,072 -1,40 % | 09:55 | 5,018 1.100 | 5,020 1.100 | 5,058 5,016 | 6,644 3,760 | 219 1.103 | 7 | ||
| NEW WORK SE NWRK01 Hamburg | 110,00 110,50 | 0,00 0,00 % | 08:04 | 110,00 946 | 110,50 241 | 110,00 110,00 | 112,00 62,00 | 10 1.100 | - | ||
| XOMA ROYALTY CORPORATION A2ATUH Tradegate | 22,000 23,600 | +0,400 +1,85 % | 30.06. | 21,200 238 | 21,600 231 | 22,000 22,000 | 32,400 18,000 | 50 1.100 | 2 | ||
| ZYVERSA THERAPEUTICS INC A40AS8 NASDAQ | 0,677 0,710 | 0,000 0,00 % | 30.06. | 0,612 2 | 0,970 1 | 0,701 0,661 | 6,280 0,495 | 5.805 1.099 | 2 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 22,400 22,800 | +0,200 +0,90 % | 30.06. | 22,000 274 | 22,400 266 | 22,400 22,400 | 36,400 20,200 | 49 1.098 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 6,372 6,370 | +0,002 +0,03 % | 09:52 | 6,308 476 | 6,466 464 | 6,462 6,372 | 13,940 5,942 | 171 1.097 | 6 | ||
| TERAWULF INC 164383 Tradegate | 3,720 3,720 | 0,000 0,00 % | 08:59 | 3,660 2.800 | 3,750 2.700 | 3,720 3,630 | 8,640 1,900 | 301 1.096 | 4 | ||
| AGRIFORCE GROWING SYSTEMS LTD A40XAC NASDAQ | 0,780 0,800 | 0,000 0,00 % | 30.06. | 0,711 12 | 0,790 9 | 0,782 0,761 | 10,390 0,780 | 5.745 1.095 | 1 | ||
| MASSIMO GROUP A3EX71 NASDAQ | 2,190 2,120 | +0,070 +3,30 % | 30.06. | 2,010 1 | 2,470 1 | 2,200 2,130 | 4,480 2,000 | 1.440 1.095 | - | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 1,820 1,750 | 0,000 0,00 % | 30.06. | 1,510 2 | 1,880 1 | 1,820 1,740 | 5,110 1,310 | 825 1.094 | 1 | ||
| VEEA INC A40A8W NASDAQ | 1,830 1,930 | -0,100 -5,18 % | 30.06. | 1,810 1 | 2,080 1 | 1,900 1,810 | 16,740 1,335 | 4.434 1.092 | - | ||
| GREAT PACIFIC GOLD CORP A3EQ9X Tradegate | 0,273 0,259 | +0,014 +5,41 % | 09:11 | 0,253 6.193 | 0,269 10.000 | 0,273 0,273 | 0,600 0,151 | 4.000 1.092 | 6 | ||
| SMART EQUITY AG A0SMVD Hamburg | 17,600 17,800 | 0,000 0,00 % | 30.06. | 17,600 8 | 17,800 10 | 17,600 17,600 | 28,000 11,600 | 62 1.091 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 41,920 41,740 | +0,180 +0,43 % | 09:50 | 41,560 121 | 41,940 239 | 41,920 41,540 | 59,98 37,120 | 26 1.089 | 2 | ||
| CHEGG INC A1W4ER Tradegate | 1,000 1,115 | -0,032 -3,06 % | 30.06. | 0,981 3.100 | 1,031 3.000 | 1,148 1,000 | 3,429 0,399 | 1.080 1.088 | - | ||
| NEURONETICS INC A2JPMY Tradegate | 2,950 3,020 | -0,010 -0,34 % | 30.06. | 2,890 1.385 | 3,035 1.318 | 3,100 2,950 | 5,070 2,235 | 359 1.085 | - | ||
| FARADAY COPPER CORP A3DK5Q Tradegate | 0,554 0,548 | -0,010 -1,77 % | 30.06. | 0,554 1.808 | 0,582 1.715 | 0,568 0,554 | 0,638 0,454 | 1.929 1.082 | - | ||
| LEGATO MERGER CORP III A402AL NASDAQ | 10,800 11,100 | 0,000 0,00 % | 04.06. | 9,560 1 | 12,910 1 | 11,000 11,000 | 11,100 10,200 | 100 1.080 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 20,002 19,762 | +0,114 +0,57 % | 30.06. | 19,819 5.100 | 19,878 2.600 | 20,002 19,970 | 23,879 17,700 | 54 1.078 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,478 0,466 | +0,012 +2,58 % | 09:38 | 0,458 6.572 | 0,478 6.252 | 0,478 0,478 | 0,530 0,230 | 2.250 1.076 | - | ||
| CERENCE INC A2PRLS Tradegate | 8,737 8,672 | +0,065 +0,75 % | 08:45 | 8,550 590 | 8,685 580 | 8,737 8,735 | 26,395 2,125 | 123 1.075 | - | ||
| STEAKHOLDER FOODS LTD ADR A41BFZ NASDAQ | 1,575 1,490 | 0,000 0,00 % | 30.06. | 1,360 1 | 1,710 7 | 1,575 1,460 | 18,500 1,440 | 6.398 1.074 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 8,606 8,624 | -0,002 -0,02 % | 30.06. | 8,554 584 | 8,638 578 | 8,654 8,606 | 10,515 6,212 | 124 1.068 | - | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 10,660 10,650 | 0,000 0,00 % | 27.06. | 10,620 16 | 11,830 1 | 10,700 10,620 | 11,200 10,160 | 392 1.066 | - | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 76,24 76,16 | +0,08 +0,11 % | 09:04 | 76,00 680 | 76,09 680 | 76,24 75,88 | 87,84 75,88 | 14 1.064 | - | ||
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 0,755 0,670 | 0,000 0,00 % | 30.06. | 0,668 1 | 0,814 1 | 0,755 0,670 | 2,400 0,663 | 32.402 1.064 | 2 | ||
| OTI GREENTECH AG A2TSL2 Düsseldorf | 0,030 0,030 | 0,000 0,00 % | 30.06. | 0,013 35.429 | 0,050 118.946 | 0,030 0,030 | 0,100 0,002 | 35.429 1.063 | - | ||
| DILLARDS INC 861569 Tradegate | 354,00 356,00 | -2,00 -0,56 % | 30.06. | 352,00 18 | 358,00 17 | 354,00 354,00 | 478,00 276,00 | 3 1.062 | 1 | ||
| PANTHER MINERALS INC A40B01 Tradegate | 0,017 0,015 | +0,002 +13,79 % | 09:47 | 0,010 111.002 | 0,018 60.547 | 0,017 0,017 | 0,456 0,006 | 64.337 1.062 | - | ||
| SNAIL INC A3DVG5 NASDAQ | 1,420 1,420 | 0,000 0,00 % | 27.06. | 1,260 5 | 1,410 1 | 1,430 1,340 | 3,150 0,556 | 2.685 1.061 | - | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 11,768 11,622 | +0,146 +1,26 % | 07:30 | 11,434 700 | 11,782 679 | 11,768 11,768 | 18,170 11,402 | 90 1.059 | - | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 2,800 2,840 | 0,000 0,00 % | 30.06. | 2,200 1 | 3,250 1 | 2,870 2,800 | 3,500 2,160 | 498 1.057 | - | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,177 0,177 | 0,000 -0,11 % | 09:06 | 0,173 18.400 | 0,178 17.500 | 0,179 0,177 | 0,221 0,061 | 5.930 1.054 | 1 | ||
| VITROLIFE AB A2JLT3 Tradegate | 12,590 12,730 | +0,050 +0,40 % | 30.06. | 12,570 800 | 12,670 790 | 12,790 12,590 | 24,180 12,140 | 83 1.054 | 1 | ||
| FPX NICKEL CORP A2DYUW Tradegate | 0,150 0,153 | -0,009 -5,66 % | 30.06. | 0,149 13.466 | 0,164 12.235 | 0,150 0,150 | 0,220 0,144 | 7.000 1.050 | 2 | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,035 0,035 | +0,000 +1,16 % | 07:31 | 0,033 45.381 | 0,036 39.410 | 0,035 0,035 | 0,111 0,026 | 30.000 1.050 | 6 | ||
| WEST POINT GOLD CORP A40Y4T Tradegate | 0,248 0,230 | +0,010 +4,20 % | 30.06. | 0,214 6.574 | 0,228 6.253 | 0,248 0,222 | 0,416 0,170 | 4.700 1.050 | 2 | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,490 10,540 | 0,000 0,00 % | 25.06. | 9,490 7 | 10,530 12 | 10,540 10,540 | 10,565 9,970 | 10 1.049 | - | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,511 0,518 | -0,002 -0,39 % | 30.06. | 0,520 9.700 | 0,531 9.500 | 0,520 0,511 | 0,658 0,458 | 2.044 1.047 | - | ||
| ELEKTA AB 896279 Tradegate | 4,398 4,400 | +0,020 +0,46 % | 30.06. | 4,350 3.500 | 4,382 3.500 | 4,398 4,398 | 6,645 4,010 | 238 1.047 | - | ||
| MARQETA INC A3CQSL Tradegate | 4,940 5,000 | 0,000 0,00 % | 30.06. | 4,880 1.847 | 5,000 1.792 | 5,100 4,940 | 5,400 3,180 | 207 1.047 | 5 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,209 0,209 | 0,000 -0,10 % | 08:40 | 0,206 4.929 | 0,209 4.783 | 0,209 0,206 | 1,068 0,190 | 5.000 1.042 | - | ||
| CIRCUS SE A2YN35 Xetra | 14,450 14,500 | -0,050 -0,34 % | 09:36 | 14,300 290 | 14,500 744 | 14,450 14,450 | 34,000 12,650 | 72 1.040 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 26,000 25,800 | 0,000 0,00 % | 30.06. | 25,200 800 | 25,400 800 | 26,000 25,800 | 39,400 16,000 | 40 1.036 | 24 | ||
| NEXGEL INC A3DA81 NASDAQ | 2,440 2,400 | +0,040 +1,67 % | 30.06. | 2,290 1 | 2,900 1 | 2,660 2,440 | 5,010 2,050 | 6.925 1.035 | 1 | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,438 0,430 | 0,000 0,00 % | 30.06. | 0,392 1 | 3,400 2 | 0,438 0,428 | 7,235 0,413 | 4.070 1.033 | 1 | ||
| PORCH GROUP INC A2QK2W Tradegate | 9,896 10,065 | -0,109 -1,09 % | 30.06. | 9,856 305 | 10,155 296 | 10,020 9,896 | 10,500 1,020 | 103 1.032 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .