Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,3 Mio. 56,7 Mio. 51,7 Mio. 51,4 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,797 4,829 | -0,032 -0,67 % | 09:30 | 4,768 11.000 | 4,777 11.000 | 4,802 4,797 | 5,178 4,544 | 201 965 | - | ||
| QUADIENT SA 919272 Tradegate | 17,180 17,660 | -0,480 -2,72 % | 10:04 | 17,080 880 | 17,120 880 | 17,180 17,180 | 23,000 14,300 | 56 962 | 2 | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 1,170 1,075 | 0,000 0,00 % | 16.05. | 1,040 1 | 1,460 1 | 1,180 1,170 | 1,420 0,760 | 4.433 958 | 1 | ||
| STRATEGIE KAPITAL AG A2BPHP München | 0,329 0,326 | 0,000 0,00 % | 16.05. | 0,290 2.000 | 0,348 4.000 | 0,330 0,326 | 0,800 0,110 | 2.900 957 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 4,780 4,880 | -0,100 -2,05 % | 11:07 | 4,780 1.260 | 5,000 1.215 | 4,780 4,780 | 10,100 3,920 | 200 956 | - | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 12,730 12,725 | -0,005 -0,04 % | 16.05. | 12,365 241 | 12,615 236 | 12,730 12,730 | 21,530 10,005 | 75 955 | 1 | ||
| EKSO BIONICS HOLDINGS INC A2P19Y Tradegate | 0,315 0,335 | -0,020 -5,97 % | 10:51 | 0,312 6.500 | 0,340 5.900 | 0,320 0,302 | 1,590 0,286 | 3.001 949 | 6 | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,119 0,114 | +0,005 +3,95 % | 07:30 | 0,112 36.004 | 0,118 33.899 | 0,119 0,119 | 0,235 0,102 | 8.000 948 | - | ||
| MAX RESOURCE CORP A2PT41 Tradegate | 0,025 0,028 | -0,002 -8,70 % | 16.05. | 0,025 55.000 | 0,028 71.811 | 0,025 0,025 | 0,067 0,023 | 37.500 945 | - | ||
| CYBEATS TECHNOLOGIES CORP A3DTZW Tradegate | 0,079 0,083 | -0,002 -2,48 % | 16.05. | 0,079 20.000 | 0,085 35.257 | 0,079 0,079 | 0,182 0,060 | 12.000 942 | - | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 0,839 0,770 | 0,000 0,00 % | 16.05. | 0,741 1 | 0,923 1 | 0,839 0,839
| 2,190 0,535 | 15.829 941 | 1 | ||
| NATERA INC A14VPJ Tradegate | 134,00 137,00 | -3,00 -2,19 % | 11:04 | 133,00 60 | 135,00 59 | 134,00 134,00 | 190,00 85,00 | 7 938 | 3 | ||
| ZEO ENERGY CORPORATION A40758 NASDAQ | 1,570 1,545 | 0,000 0,00 % | 16.05. | 1,290 1 | 1,960 1 | 1,590 1,570 | 4,900 1,200 | 1.151 938 | 1 | ||
| ASMODEE GROUP AB A411F9 Tradegate | 10,530 10,640 | -0,110 -1,03 % | 11:02 | 10,530 480 | 10,580 480 | 10,640 10,530 | 11,050 7,540 | 89 938 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 85,00 84,76 | +0,24 +0,28 % | 09:04 | 83,61 300 | 85,10 200 | 85,00 85,00 | 93,65 78,20 | 11 935 | - | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 1,130 1,065 | 0,000 0,00 % | 16.05. | 0,823 1 | 1,250 1 | 1,130 1,130 | 5,730 0,999 | 3.408 934 | - | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,897 0,877 | 0,000 0,00 % | 16.05. | 0,686 1 | 1,020 2 | 0,897 0,897 | 2,830 0,522 | 19.835 933 | 2 | ||
| PERFECT CORP A3DQJA Tradegate | 1,630 1,630 | +0,020 +1,24 % | 16.05. | 1,520 2.637 | 1,610 2.479 | 1,630 1,630 | 2,760 1,390 | 570 929 | 7 | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 3,140 3,265 | 0,000 0,00 % | 16.05. | 2,850 1 | 4,230 1 | 3,140 3,075 | 3,650 1,400 | 2.272 929 | - | ||
| KOMAX HOLDING AG 907324 Tradegate | 116,00 116,60 | -0,60 -0,51 % | 07:30 | 115,40 43 | 116,00 43 | 116,00 116,00 | 117,80 104,80 | 8 928 | 1 | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 92,27 91,90 | -0,79 -0,85 % | 16.05. | 91,06 240 | 91,36 240 | 92,27 92,27 | 93,57 71,05 | 10 923 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 2,410 2,550 | 0,000 0,00 % | 16.05. | 0,969 1 | 2,750 1 | 2,420 2,410 | 5,810 1,200 | 1.562 921 | - | ||
| MATIV HOLDINGS INC 898081 Tradegate | 5,400 5,450 | -0,050 -0,92 % | 08:38 | 5,300 1.131 | 5,400 1.097 | 5,400 5,400 | 17,200 4,000 | 170 918 | - | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 4,360 4,400 | 0,000 0,00 % | 10:16 | 4,240 7.936 | 4,420 955 | 4,360 4,240 | 5,700 3,600 | 210 916 | 5 | ||
| PAINREFORM LTD A2QB4E NASDAQ | 1,910 1,950 | 0,000 0,00 % | 16.05. | 1,900 4 | 2,210 1 | 1,910 1,910 | 19,277 1,728 | 3.146 908 | 2 | ||
| ENERGOUS CORPORATION A3ERHQ NASDAQ | 0,271 0,260 | 0,000 0,00 % | 16.05. | 0,245 1 | 0,268 1 | 0,271 0,268 | 2,700 0,230 | 23.927 906 | - | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 10,150 10,310 | -0,080 -0,78 % | 16.05. | 10,220 500 | 10,230 500 | 10,150 10,150 | 11,260 6,415 | 89 903 | 1 | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 2,215 2,700 | 0,000 0,00 % | 16.05. | 2,000 1 | 3,520 2 | 2,215 2,215 | 8,000 2,215 | 434 902 | 1 | ||
| MINK THERAPEUTICS INC A40ZAV NASDAQ | 7,980 7,630 | 0,000 0,00 % | 15.05. | 3,020 2 | 9,440 1 | 7,980 7,870 | 13,250 5,000 | 506 902 | 2 | ||
| ACLARION INC A412BH NASDAQ | 6,990 6,900 | 0,000 0,00 % | 16.05. | 5,950 5 | 8,210 3 | 6,990 6,990 | 3.275,19 6,390 | 898 902 | 1 | ||
| AVON TECHNOLOGIES PLC 854768 Düsseldorf | 18,000 18,000 | 0,000 0,00 % | 08:06 | 17,600 600 | 18,600 300 | 18,000 18,000 | 19,000 12,500 | 50 900 | 1 | ||
| K2 GOLD CORPORATION A2DNZ7 Tradegate | 0,250 0,234 | +0,016 +6,84 % | 07:56 | 0,202 4.991 | 0,250 3.882 | 0,250 0,250 | 0,252 0,052 | 3.600 900 | - | ||
| OSISKO METALS INC A2DTZC Tradegate | 0,300 0,294 | +0,006 +2,04 % | 08:14 | 0,290 10.738 | 0,308 10.014 | 0,300 0,300 | 0,326 0,110 | 3.000 900 | - | ||
| ALTIPLANO METALS INC A2JNFG Tradegate | 0,027 0,029 | -0,002 -8,22 % | 10:47 | 0,027 24.000 | 0,035 28.491
| 0,027 0,027 | 0,100 0,026 | 33.308 899 | 1 | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 2,900 2,850 | 0,000 0,00 % | 16.05. | 2,060 1 | 4,010 1 | 2,900 2,900 | 8,200 1,400 | 448 899 | - | ||
| AINOS INC A3E2F6 NASDAQ | 0,549 0,543 | 0,000 0,00 % | 16.05. | 0,525 1 | 0,629 1 | 0,549 0,546 | 1,440 0,417 | 8.191 897 | 1 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 8,136 8,158 | -0,022 -0,27 % | 08:47 | 7,938 375 | 8,098 368 | 8,136 8,002 | 14,150 6,124 | 112 897 | 2 | ||
| CERENCE INC A2PRLS Tradegate | 8,118 8,535 | -0,417 -4,89 % | 11:04 | 8,118 410 | 8,283 400 | 8,118 8,118 | 26,395 2,125 | 110 895 | - | ||
| TRIUMPH GOLD CORP A3D3YZ Tradegate | 0,171 0,188 | -0,017 -9,04 % | 07:34 | 0,170 4.207 | 0,188 3.806 | 0,180 0,171 | 0,183 0,090 | 5.010 894 | - | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A40S7D NASDAQ | 1,490 1,660 | 0,000 0,00 % | 16.05. | 1,290 2 | 1,730 1 | 1,490 1,490 | 234,72 1,260 | 2.298 890 | 2 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 89,50 91,00 | -1,50 -1,65 % | 11:17 | 87,50 91 | 89,50 88 | 89,50 88,00 | 97,50 49,200 | 10 889 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 4,930 4,990 | 0,000 0,00 % | 16.05. | 4,360 1 | 5,840 1 | 4,930 4,930 | 15,600 4,880 | 745 887 | 2 | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 0,840 0,870 | 0,000 0,00 % | 16.05. | 0,641 1 | 0,944 1 | 0,841 0,840 | 3,050 0,671 | 23.881 884 | 3 | ||
| OPTINOSE INC A40XND Tradegate | 8,750 8,550 | 0,000 0,00 % | 16.05. | 8,250 481 | 8,800 451 | 8,750 8,750 | 18,300 4,860 | 100 875 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,710 8,720 | 0,000 0,00 % | 14.05. | 8,560 1 | 13,750 1 | 8,790 8,690 | 9,375 7,580 | 1.520 871 | - | ||
| PYROGENESIS INC A4016R Tradegate | 0,290 0,300 | -0,010 -3,33 % | 08:55 | 0,290 10.396 | 0,308 9.694 | 0,290 0,290 | 0,765 0,242 | 3.000 870 | 1 | ||
| HOPSCOTCH GROUPE SA 915425 Frankfurt | 18,500 17,250 | 0,000 0,00 % | 16.05. | 17,550 100 | 18,250 100 | 18,500 17,500 | 25,000 14,700 | 47 870 | - | ||
| METASPHERE LABS INC A404SQ Tradegate | 0,054 0,050 | +0,003 +5,89 % | 16.05. | 0,050 21.586 | 0,055 17.969 | 0,054 0,046 | 3,280 0,043 | 16.620 869 | - | ||
| NGEX MINERALS LTD A2PN5K Tradegate | 7,750 7,670 | +0,050 +0,65 % | 16.05. | 7,540 266 | 7,760 258 | 7,780 7,750 | 10,200 5,150 | 112 868 | 2 | ||
| ARTELO BIOSCIENCES INC A3DRVY NASDAQ | 0,940 1,020 | 0,000 0,00 % | 15.05. | 0,823 1 | 1,080 1 | 0,935 0,935 | 1,580 0,843 | 2.813 866 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .