Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 17,630 17,480 | 0,000 0,00 % | 30.04. | 17,450 1.500 | 19,050 3.700 | 17,630 17,550 | 22,890 17,310 | 55 3.526 | - | ||
| GARDEN STAGE LIMITED A41YT6 NASDAQ | 31,200 30,800 | +0,400 +1,30 % | 18:04 | 21,220 1.400 | 31,500 200 | 31,200 31,200 | 348,00 8,210 | 625 3.526 | - | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 35,210 35,400 | 0,000 0,00 % | 27.04. | 35,380 500 | 40,700 100 | 35,210 35,210 | 38,240 24,250 | 366 3.521 | 5 | ||
| CERUS CORPORATION 905249 Tradegate | 1,710 1,650 | -0,020 -1,16 % | 30.04. | 1,730 880 | 1,800 840 | 1,710 1,650 | 2,520 0,980 | 2.065 3.519 | 7 | ||
| VERTEX INC A2P93F Tradegate | 10,355 10,515 | -0,180 -1,71 % | 30.04. | 10,300 582 | 10,775 556 | 10,355 10,355 | 37,600 9,314 | 339 3.510 | - | ||
| AGILYX ASA A2QD56 Tradegate | 2,000 1,950 | 0,000 0,00 % | 30.04. | 1,995 900 | 2,010 800 | 2,000 1,980 | 2,555 1,082 | 1.770 3.506 | 1 | ||
| FORSYS METALS CORP A0ETPA Tradegate | 0,232 0,231 | -0,007 -2,73 % | 30.04. | 0,227 5.000 | 0,242 5.000 | 0,232 0,232 | 0,507 0,160 | 15.000 3.480 | - | ||
| LIFEWAY FOODS INC 925083 Tradegate | 23,200 23,200 | +0,200 +0,87 % | 30.04. | 22,600 150 | 23,200 150 | 23,200 23,200 | 28,400 16,900 | 150 3.480 | - | ||
| TOMRA SYSTEMS ASA ADR 938158 Frankfurt | 8,700 8,300 | +0,400 +4,82 % | 30.04. | 8,500 500 | 8,750 500 | 8,700 8,650 | 14,100 8,200 | 400 3.480 | 3 | ||
| THOR EXPLORATIONS LTD A0YAQ9 Tradegate | 0,828 0,806 | +0,018 +2,22 % | 30.04. | 0,776 3.000 | 0,828 2.000 | 0,828 0,798 | 1,200 0,358 | 4.350 3.479 | - | ||
| KULMBACHER BRAUEREI AG 700700 München | 37,800 37,000 | +0,800 +2,16 % | 30.04. | 37,800 92 | 38,000 1.028 | 37,800 37,800 | 42,600 36,200 | 92 3.478 | 1 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 8,330 8,265 | +0,065 +0,79 % | 21:59 | 8,170 100 | 9,250 100 | 8,330 8,330 | 9,870 4,500 | 1.871 3.471 | - | ||
| CITROTECH INC A40418 NASDAQ | 6,900 6,470 | +0,430 +6,65 % | 19:33 | 6,850 200 | 7,000 400 | 6,950 6,900 | 10,040 6,320 | 645 3.470 | - | ||
| EASTERN BANKSHARES INC A2QD63 Tradegate | 17,300 17,100 | 0,000 0,00 % | 30.04. | 17,000 200 | 17,400 190 | 17,300 17,300 | 18,600 13,800 | 200 3.460 | 4 | ||
| IHS HOLDING LIMITED A3C5ED Tradegate | 6,900 7,000 | -0,100 -1,43 % | 30.04. | 6,900 400 | 7,100 400 | 6,900 6,900 | 7,550 4,500 | 500 3.450 | - | ||
| URANIUM ONE MINING CORP A42ABL Tradegate | 0,255 0,280 | +0,009 +3,62 % | 30.04. | 0,232 3.600 | 0,260 3.200 | 0,263 0,255 | 1,365 0,182 | 13.262 3.446 | - | ||
| QUEBEC INNOVATIVE MATERIALS CORP A3D2JV Tradegate | 0,480 0,485 | +0,053 +12,41 % | 30.04. | 0,000 4.100 | 0,000
3.700 | 0,488 0,480 | 1,530 0,085 | 7.100 3.443 | - | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,429 0,429 | -0,005 -1,04 % | 30.04. | 0,407 4.100 | 0,466 3.600 | 0,429 0,420 | 0,945 0,310 | 8.118 3.440 | - | ||
| CALIDI BIOTHERAPEUTICS INC A41E6D NASDAQ | 0,218 0,228 | -0,010 -4,56 % | 21:54 | 0,218 100 | 0,223 100 | 0,225 0,218 | 12,000 0,207 | 40.720 3.434 | 2 | ||
| POB AG A12UMB Xetra | 1,720 1,660 | +0,060 +3,61 % | 30.04. | 1,660 2.000 | 1,770 2.000 | 1,720 1,710 | 1,930 1,300 | 2.000 3.420 | - | ||
| SES AI CORPORATION A3DEJZ Tradegate | 0,850 0,860 | -0,040 -4,49 % | 30.04. | 0,875 5.728 | 0,905 5.506 | 0,855 0,850 | 1,712 0,800 | 4.000 3.415 | 3 | ||
| SOW GOOD INC A429NY NASDAQ | 1,680 1,650 | +0,030 +1,82 % | 21:10 | 1,640 100 | 1,820 200 | 1,680 1,680 | 23,850 1,580 | 3.114 3.415 | 3 | ||
| MEDIAN TECHNOLOGIES A1JCLB Tradegate | 4,865 4,890 | +0,025 +0,52 % | 30.04. | 4,805 400 | 4,875 400 | 4,865 4,865 | 6,710 4,245 | 700 3.406 | 1 | ||
| JOBY AVIATION INC A3CWWU Tradegate | 7,750 7,450 | -0,100 -1,27 % | 30.04. | 7,750 774 | 7,900 756 | 7,750 7,450 | 12,400 6,750 | 451 3.405 | 13 | ||
| WALLBOX NV A41BR1 Tradegate | 2,540 2,580 | -0,100 -3,79 % | 30.04. | 2,560 2.400 | 2,720 2.200 | 2,580 2,500 | 8,200 1,950 | 1.344 3.403 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,272 0,260 | +0,008 +3,04 % | 30.04. | 0,258 11.651 | 0,275 22.000 | 0,272 0,256 | 0,865 0,198 | 12.742 3.392 | - | ||
| SOMA GOLD CORP A2P4DU Tradegate | 0,770 0,790 | -0,050 -6,10 % | 30.04. | 0,785 2.000 | 0,820 1.954 | 0,770 0,770 | 1,605 0,554 | 4.400 3.388 | - | ||
| AI FINANCIAL CORPORATION A2PRW6 Tradegate | 0,667 0,730 | +0,027 +4,29 % | 30.04. | 0,618 4.100 | 0,664 3.800 | 0,730 0,666 | 16,900 0,666 | 4.943 3.379 | 1 | ||
| GRAY MEDIA INC 902961 Tradegate | 4,760 4,740
| -0,060 -1,24 % | 30.04. | 4,780 1.255 | 4,820 1.243 | 4,760 4,760 | 5,350 3,140 | 706 3.361 | - | ||
| SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 0,245 0,257 | -0,012 -4,71 % | 21:39 | 0,243 1.900 | 0,800 26.700 | 0,252 0,235 | 7,805 0,246 | 19.811 3.350 | 2 | ||
| 21SHARES HYPERLIQUID STAKING ETP A4APPH Tradegate | 13,356 13,483 | -0,105 -0,78 % | 30.04. | 13,351 850 | 13,552 850 | 13,629 13,356 | 14,626 13,356 | 246 3.340 | - | ||
| NEL ASA ADR A2P7N6 Hamburg | 7,650 6,500 | +1,150 +17,69 % | 30.04. | 7,700 260 | 8,850 226 | 8,650 6,850 | 8,650 4,920 | 420 3.333 | 22 | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 0,243 0,241 | +0,002 +0,62 % | 22:00 | 0,244 100 | 0,271 100 | 0,254 0,243 | 5,120 0,230 | 33.309 3.332 | - | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 55,50 56,00 | -1,50 -2,63 % | 30.04. | 56,00 55 | 56,50 55 | 55,50 55,50 | 84,40 51,92 | 60 3.330 | 1 | ||
| TRADEGATE AG 521690 Tradegate | 86,50 88,50 | -2,00 -2,26 % | 30.04. | 86,50 101 | 90,00 100 | 89,50 86,50 | 93,50 81,00 | 38 3.329 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,080 1,080 | 0,000 0,00 % | 21:44 | 0,979 400 | 1,110 100 | 1,080 1,080 | 1,160 0,563 | 9.661 3.322 | 2 | ||
| CINT GROUP AB A2QPAW Frankfurt | 0,533 0,500 | +0,033 +6,60 % | 30.04. | 0,513 2.040 | 0,554 2.040 | 0,533 0,516 | 0,789 0,188 | 6.216 3.313 | - | ||
| ALASKA SILVER CORP A415SW Tradegate | 0,460 0,439 | +0,005 +0,99 % | 30.04. | 0,437 2.291 | 0,461 2.171 | 0,466 0,451 | 0,900 0,442 | 7.218 3.312 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 7,850 7,910 | -0,060 -0,76 % | 22:00 | 4,900 100 | 10,040 200 | 7,860 7,850 | 11,360 5,870 | 1.865 3.311 | 1 | ||
| PLANET VENTURES INC A423DL Tradegate | 0,262 0,259 | +0,003 +1,16 % | 30.04. | 0,246 7.000 | 0,272 6.000 | 0,270 0,246 | 0,444 0,040 | 12.377 3.308 | - | ||
| UCA AG A12UK5 Frankfurt | 60,00 60,00 | 0,00 0,00 % | 30.04. | 60,00 20 | 60,50 20 | 60,00 60,00 | 70,00 27,800 | 55 3.300 | - | ||
| GERARD PERRIER INDUSTRIE SA 908817 Stuttgart | 79,60 80,00 | 0,00 0,00 % | 30.04. | 79,60 25 | 83,40 74 | 82,40 79,40 | 89,00 74,60 | 40 3.296 | - | ||
| NASUS PHARMA LTD A414YT NASDAQ | 2,640 2,500 | +0,140 +5,60 % | 21:49 | 2,560 200 | 2,770 200 | 2,640 2,640 | 9,350 2,200 | 2.586 3.293 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 28,880 28,270 | +0,610 +2,16 % | 21:59 | 28,720 100 | 34,880 100 | 28,880 28,880 | 30,300 23,690 | 3.007 3.292 | - | ||
| POWR LITHIUM CORP A3D6BS Stuttgart | 0,018 0,018 | 0,000 0,00 % | 30.04. | 0,017 670.878 | 0,017 109.000 | 0,018 0,011 | 0,030 0,011 | 218.000 3.270 | - | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 6,850 6,500 | +0,350 +5,38 % | 30.04. | 6,450 800 | 6,850 800 | 6,850 6,300 | 10,050 5,250 | 500 3.260 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Stuttgart | 7,950 8,050 | 0,000 0,00 % | 30.04. | 7,950 10.797 | 8,000 3.125 | 8,150 7,850 | 8,300 2,220 | 400 3.260 | 3 | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 0,930 0,923 | +0,007 +0,72 % | 21:43 | 0,923 200 | 0,930 4.500 | 0,930 0,930 | 3,060 0,530 | 23.483 3.258 | - | ||
| SURGEPAYS INC A3DAGC Tradegate | 0,550 0,540 | 0,000 0,00 % | 30.04. | 0,535 7.600 | 0,565 7.100 | 0,550 0,535 | 2,975 0,412 | 6.000 3.255 | - | ||
| WESTERN FOREST PRODUCTS INC A41CVB Tradegate | 9,300 9,250 | -0,050 -0,53 % | 30.04. | 9,200 200 | 9,400 200 | 9,300 9,300 | 10,400 6,350 | 350 3.255 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.