Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 190,7 Mio. 45,2 Mio. 39,6 Mio. 34,7 Mio. 29,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKPOINT GAS STORAGE INC A41M8P Frankfurt | 14,100 14,500 | -0,400 -2,76 % | 09:55 | 14,100 600 | 14,300 600 | 14,100 14,100 | 18,700 14,500 | 0 0 | - | ||
| ROLINCO NV 970254 Tradegate | 71,11 72,95 | -1,49 -2,05 % | 10.09. | 71,47 154 | 73,61 150 | 0,000 0,000 | 73,67 61,29 | 0 0 | - | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Stuttgart | 49,800 51,00 | 0,000 0,00 % | 17:33 | 49,800 290 | 51,60 100 | 51,20 49,800 | 57,00 42,800 | 0 0 | - | ||
| ROMREAL LTD A0MSQN Frankfurt | 0,222 0,212 | 0,000 0,00 % | 17:15 | 0,246 8.140 | 0,254 7.880 | 0,222 0,212 | 0,264 0,069 | 0 0 | 1 | ||
| ROUTE1 INC A2PP8G Frankfurt | 0,075 0,072 | +0,003 +4,20 % | 08:00 | 0,074 3.000 | 0,094 3.000 | 0,075 0,075 | 0,090 0,025 | 0 0 | - | ||
| ROYAL ROAD MINERALS LIMITED A14R2F Frankfurt | 0,123 0,108 | 0,000 0,00 % | 08:03 | 0,111 9.100 | 0,132 3.800 | 0,123 0,123 | 0,168 0,066 | 0 0 | - | ||
| RPX GOLD INC A4237K Frankfurt | 0,095 0,095 | +0,001 +0,53 % | 08:10 | 0,094 16.000 | 0,107 14.100 | 0,095 0,095 | 0,174 0,050 | 0 0 | - | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 2,960 2,940 | +0,020 +0,68 % | 08:02 | 2,960 100 | 3,440 100 | 2,960 2,960 | 4,300 2,400 | 0 0 | 31 | ||
| RTX A/S 939166 München | 13,650 14,000 | -0,350 -2,50 % | 08:00 | 13,350 250 | 13,550 250 | 13,650 13,650 | 15,700 12,150 | 0 0 | - | ||
| RTX CORPORATION CDR A3ETW5 München | 28,200 28,200 | 0,000 0,00 % | 08:00 | 27,400 350 | 28,000 350 | 28,200 28,200 | 32,400 22,600 | 0 0 | 8 | ||
| RUA LIFE SCIENCES PLC 121857 Frankfurt | 0,294 0,294 | 0,000 0,00 % | 08:01 | 0,294 2.500 | 0,372 2.500 | 0,294 0,294 | 0,348 0,082 | 0 0 | 1 | ||
| RUNNING FOX RESOURCE CORP A0F41Q Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:03 | 0,004 200.000 | 0,015 67.000 | 0,004 0,004 | 0,012 0,001 | 0 0 | - | ||
| RWE AG ADR 879513 Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 08:05 | 57,50 200 | 59,50 200 | 56,50 56,50 | 62,50 34,600 | 0 0 | 27 | ||
| S&P GLOBAL INC CDR A417YN Frankfurt | 12,100 11,800 | 0,000 0,00 % | 08:31 | 11,800 120 | 12,400 120 | 12,100 12,100 | 15,900 11,400 | 0 0 | - | ||
| SABAF SPA 918614 Stuttgart | 10,700 10,950 | 0,000 0,00 % | 17:31 | 10,700 187 | 10,900 459 | 10,950 10,500 | 14,550 10,800 | 0 0 | - | ||
| SAFRAN ADR A0YFSA Frankfurt | 79,50 81,50 | -2,00 -2,45 % | 08:02 | 80,00 250 | 81,00 250 | 79,50 79,50 | 90,50 66,00 | 0 0 | 14 | ||
| SAGAX AB A A1JY3V Frankfurt | 13,900 13,950 | -0,050 -0,36 % | 08:01 | 13,800 100 | 15,750 100 | 13,900 13,900 | 15,250 12,150 | 0 0 | 2 | ||
| SAIPEM SPA ADR A3DNJ3 Frankfurt | 0,805 0,835 | -0,030 -3,59 % | 08:02 | 0,815 1.500 | 0,865 1.500 | 0,805 0,805 | 0,960 0,418 | 0 0 | 5 | ||
| SALESFORCE INC CDR A3DB79 München | 11,900 11,500 | +0,400 +3,48 % | 08:05 | 12,200 500 | 12,400 500 | 11,900 11,900 | 13,000 7,850 | 0 0 | 23 | ||
| SALZGITTER AG ADR A1JMPE Stuttgart | 5,100 5,150 | 0,000 0,00 % | 17:31 | 5,250 2.881 | 5,500 2.500 | 5,350 4,720 | 6,550 2,080 | 0 0 | 2 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB SER D A2PA1D Frankfurt | 0,659 0,503 | 0,000 0,00 % | 09:07 | 0,634 2.400 | 0,688 800 | 0,659 0,551 | 1,040 0,503 | 0 0 | 1 | ||
| SANCUS LENDING GROUP LIMITED A0MS12 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:01 | 0,002 25.000 | 0,020 25.000 | 0,010 0,010 | 0,016 0,001 | 0 0 | 1 | ||
| SANDISK CORPORATION CDR A429HK Frankfurt | 23,000 23,400 | -0,400 -1,71 % | 08:05 | 23,000
200 | 23,600 200 | 23,000 23,000 | 35,800 14,800 | 0 0 | - | ||
| SANDOZ GROUP AG ADR A3EVQW Stuttgart | 69,50 70,00 | 0,00 0,00 % | 17:33 | 69,50 72 | 70,50 171 | 70,00 68,00 | 80,50 47,200 | 0 0 | 9 | ||
| SANKAMAP METALS INC A413DA Frankfurt | 0,155 0,160 | 0,000 0,00 % | 08:00 | 0,155 5.000 | 0,159 4.000 | 0,155 0,155 | 0,288 0,119 | 0 0 | - | ||
| SANOFI SA CDR A41T8R Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 09:55 | 11,500 2.156 | 12,400 2.025 | 11,500 11,400 | 13,316 10,900 | 0 0 | - | ||
| SANOMA OYJ 922218 Frankfurt | 9,480 9,660 | -0,180 -1,86 % | 08:02 | 9,550 500 | 9,750 500 | 9,480 9,480 | 11,120 8,240 | 0 0 | 3 | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Frankfurt | 16,480 16,580 | -0,100 -0,60 % | 08:02 | 16,500 125 | 16,560 125 | 16,480 16,480 | 20,200 10,400 | 0 0 | - | ||
| SAP SE CDR A410XN Frankfurt | 10,400 9,700 | 0,000 0,00 % | 08:18 | 10,100 120 | 10,800 120 | 10,400 10,400 | 13,800 7,150 | 0 0 | - | ||
| SATELLOS BIOSCIENCE INC A4211W Stuttgart | 8,100 8,450 | 0,000 0,00 % | 17:31 | 8,100 6.173 | 8,350 1.198 | 8,400 8,100 | 11,080 4,368 | 0 0 | - | ||
| SAVENCIA SA 865541 Stuttgart | 57,60 59,20 | 0,00 0,00 % | 17:32 | 57,80 87 | 58,20 86 | 59,80 57,60 | 74,20 56,40 | 0 0 | - | ||
| SCANA ASA 901582 Stuttgart | 0,115 0,115 | 0,000 0,00 % | 17:32 | 0,106 18.868 | 0,153 13.072 | 0,120 0,106 | 0,148 0,092 | 0 0 | 2 | ||
| SCHAEFFLER AG ADR SHA002 Frankfurt | 6,450 7,250 | -0,800 -11,03 % | 08:02 | 6,600 100 | 7,300 100 | 6,450 6,450 | 13,600 5,300 | 0 0 | - | ||
| SCHNIGGE CAPITAL MARKETS SE A0EKK2 Düsseldorf | 0,065 0,065 | 0,000 0,00 % | 08:21 | 0,065 10.990 | 0,084 5.918 | 0,065 0,065 | 0,298 0,061 | 0 0 | - | ||
| SCHOTT PHARMA AG & CO KGAA ADR A40AE0 Frankfurt | 5,450 5,450 | 0,000 0,00 % | 09:55 | 5,450 100 | 6,150 183 | 5,600 5,450 | 6,000 3,000 | 0 0 | - | ||
| SCHULTE-SCHLAGBAUM AG 719000 Düsseldorf | 234,00 234,00 | 0,00 0,00 % | 08:21 | 234,00 20 | 258,00 4 | 234,00 234,00 | 288,00 212,00 | 0 0 | - | ||
| SCHUMAG AG 721670 Düsseldorf | 0,001 0,001 | 0,000 0,00 % | 09:07 | 0,001 141.000 | 0,002 500 | 0,001 0,001 | 0,150 0,001 | 0 0 | - | ||
| SCHWABENVERLAG AG 721750 Stuttgart | 1,500 1,700 | 0,000 0,00 % | 11:25 | 1,150 200 | 3,000 200 | 1,500 1,500 | 3,000 1,000 | 0 0 | - | ||
| SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Frankfurt | 43,000 43,000 | 0,000 0,00 % | 08:06 | 43,000 257 | 47,000 31 | 43,000 43,000 | 50,000 41,000 | 0 0 | - | ||
| SCHWEITER TECHNOLOGIES AG A3ECF6 Frankfurt | 366,00 370,00 | -4,00 -1,08 % | 08:03 | 366,00 100 | 376,00 100 | 366,00 366,00 | 384,00 250,00 | 0 0 | - | ||
| SCIBASE HOLDING AB A41Z33 Frankfurt | 1,300 1,385 | -0,085 -6,14 % | 08:03 | 1,295 2.320 | 1,500 2.000 | 1,300 1,300 | 4,440 0,020 | 0 0 | 1 | ||
| SCIENTURE HOLDINGS INC A40QA7 Frankfurt | 0,143 0,246 | -0,103 -41,82 % | 08:05 | 0,246 36.600 | 0,332 27.100 | 0,143 0,143 | 1,900 0,025 | 0 0 | - | ||
| SCOUT24 SE ADR A2QG8T Frankfurt | 35,000 34,400 | +0,600 +1,74 % | 08:01 | 35,000 50 | 39,600 50 | 35,000 35,000 | 55,00 29,200 | 0 0 | - | ||
| SCULLY ROYALTY LTD A2PLTF Frankfurt | 4,740 4,520 | +0,220 +4,87 % | 08:00 | 4,560 200 | 5,200 100 | 4,740 4,740 | 8,450 4,220 | 0 0 | - | ||
| SCYNEXIS INC A42CF6 Tradegate | 3,965 4,090 | -0,010 -0,25 % | 11.09. | 3,805 1.100 | 3,900 1.100 | 0,000 0,000 | 7,840 3,965 | 0 0 | - | ||
| SEADRILL LIMITED A3DEW8 Stuttgart | 41,600 40,400 | 0,000 0,00 % | 17:31 | 41,600 500 | 41,600 240 | 41,600 39,800 | 47,000 24,000 | 0 0 | 4 | ||
| SEARCHLIGHT RESOURCES INC A41HTY Frankfurt | 0,054 0,054 | 0,000 0,00 % | 08:03 | 0,054 18.600 | 0,064 15.700 | 0,054 0,054 | 0,107 0,003 | 0 0 | - | ||
| SEB SA ADR A3CNQA Frankfurt | 5,700 5,600 | +0,100 +1,79 % | 08:02 | 5,550 250 | 5,650 250 | 5,700 5,700 | 6,550 4,140 | 0 0 | - | ||
| SECURITY NATIONAL FINANCIAL CORPORATION 923996 Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 08:00 | 7,400 1.000 | 7,750 1.000 | 7,150 7,150 | 8,350 6,300 | 0 0 | - | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Stuttgart | 1.120,00 1.130,00 | 0,00 0,00 % | 17:16 | 1.110,00 1 | 1.140,00 2 | 1.120,00 1.120,00 | 1.520,00 1.090,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.