Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRISPY KREME INC A3CTLH Tradegate | 2,600 2,560 | +0,040 +1,56 % | 06.06. | 2,520 2.397 | 2,600 2.295 | 2,600 2,600 | 11,700 2,320 | 773 2.010 | 1 | ||
| INFLECTION RESOURCES LTD A2QCDY Frankfurt | 0,187 0,176 | +0,011 +5,97 % | 06.06. | 0,167 10.000 | 0,193 10.000 | 0,187 0,166 | 0,257 0,087 | 10.725 2.000 | - | ||
| A-MARK PRECIOUS METALS INC A1XEER Tradegate | 18,200 18,100 | -0,200 -1,09 % | 06.06. | 18,300 273 | 18,400 270 | 18,200 17,900 | 42,600 17,500 | 110 2.000 | - | ||
| ROKMASTER RESOURCES CORP A2JK8F Stuttgart | 0,020 0,018 | -0,001 -2,44 % | 06.06. | 0,008 10.000 | 0,023 15.000 | 0,020 0,008 | 0,030 0,001 | 100.000 2.000 | - | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 3,600 3,450 | +0,150 +4,35 % | 06.06. | 2,680 1 | 4,340 1 | 3,600 3,600 | 10,490 1,280 | 1.036 1.993 | 2 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 9,052 9,158 | -0,122 -1,33 % | 06.06. | 9,144 1.093 | 9,206 1.086 | 9,052 9,052 | 17,200 7,062 | 220 1.991 | 6 | ||
| PIHLAJALINNA OYJ A14UF2 Frankfurt | 14,400 14,550 | -0,150 -1,03 % | 06.06. | 14,100 150 | 15,000 140 | 14,750 14,400 | 15,100 8,640 | 135 1.991 | 3 | ||
| STEREOTAXIS INC A1J09L Tradegate | 1,990 1,960 | +0,030 +1,53 % | 06.06. | 1,880 2.129 | 2,040 1.956 | 1,990 1,990 | 2,580 1,430 | 1.000 1.990 | - | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG 804100 Tradegate | 0,338 0,308 | +0,030 +9,74 % | 06.06. | 0,276 10.000 | 0,340 7.500 | 0,338 0,334 | 0,655 0,222 | 5.877 1.974 | - | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Frankfurt | 0,274 0,280 | -0,006 -2,14 % | 06.06. | 0,264 8.000 | 0,280 15.000 | 0,274 0,264 | 0,286 0,058 | 7.200 1.973 | 4 | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 2,080 1,930 | +0,150 +7,77 % | 06.06. | 2,100 4 | 2,100 7 | 2,080 2,080 | 10,000 1,600 | 7.667 1.973 | - | ||
| VANADIUMCORP RESOURCE INC A40SL4 München | 0,088 0,104 | -0,016 -14,98 % | 06.06. | 0,067 1.000 | 0,109 1.000 | 0,092 0,070 | 0,555 0,005 | 21.429 1.971 | - | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 19,700 19,400 | +0,300 +1,55 % | 06.06. | 18,700 200 | 20,000 125 | 19,700 19,400 | 28,000 19,000 | 100 1.970 | - | ||
| TABOOLA.COM LTD A3CTML Tradegate | 3,120 3,120 | -0,080 -2,50 % | 06.06. | 3,160 1.271 | 3,240 1.230 | 3,160 3,120 | 4,100 2,220 | 626 1.966 | 1 | ||
| DOCCHECK AG A1A6WE Tradegate | 11,800 11,900 | -0,200 -1,67 % | 06.06. | 11,800 180 | 12,200 172 | 12,000 11,800 | 12,700 7,000 | 166 1.962 | - | ||
| TEUTON RESOURCES CORP A14PE2 Frankfurt | 0,560 0,505 | +0,055 +10,89 % | 06.06. | 0,510 750 | 0,550 750 | 0,560 0,505 | 1,030 0,356 | 3.500 1.960 | 2 | ||
| ADAMAS ONE CORP A3DANN NASDAQ | 0,300 0,391 | +0,008 +2,85 % | 04.09.24 | 0,292 8 | 0,292 299 | 0,388 0,292 | 0,500 0,240 | 58.419 1.957 | - | ||
| NERDWALLET INC A3C6XW Tradegate | 9,650 9,500 | -0,150 -1,53 % | 06.06. | 9,650 622 | 9,900 603 | 9,650 9,600 | 14,800 7,150 | 203 1.956 | 9 | ||
| PUREWAVE HYDROGEN CORP A40V79 Tradegate | 0,065 0,060 | +0,004 +6,89 % | 06.06. | 0,055 36.364 | 0,067 29.851 | 0,065 0,065 | 0,280 0,046 | 30.000 1.956 | - | ||
| VOLT LITHIUM CORP A3EB9Y Tradegate | 0,130 0,127 | -0,018 -12,20 % | 06.06. | 0,135 14.893 | 0,161 12.438 | 0,130 0,130 | 0,327 0,125 | 15.000 1.945 | - | ||
| CURIS INC A3ETJD Tradegate | 2,020 2,040 | -0,060 -2,88 % | 06.06. | 2,020 1.979 | 2,140 1.877 | 2,140 2,020 | 7,500 0,970 | 919 1.936 | 1 | ||
| INDAPTUS THERAPEUTICS INC A3CWZV NASDAQ | 0,355 0,349 | +0,012 +3,50 % | 06.06. | 0,340 4 | 0,393 1 | 0,355 0,355 | 2,540 0,320 | 9.442 1.936 | - | ||
| KIPLIN METALS INC A3EKUE Tradegate | 0,181 0,192 | -0,015 -7,44 % | 06.06. | 0,181 10.000 | 0,209 40.000 | 0,181 0,176 | 0,336 0,120 | 11.000 1.935 | - | ||
| BEL FUSE INC 915578 Tradegate | 64,50 65,00 | -3,00 -4,44 % | 06.06. | 67,00 89 | 67,50 88 | 64,50 64,50 | 84,50 55,00 | 30 1.935 | 6 | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 1,370 1,440 | -0,050 -3,52 % | 06.06. | 1,340 900 | 1,490 800 | 1,380 1,370 | 1,990 0,422 | 1.400 1.930 | - | ||
| CYBERCATCH HOLDINGS INC A40K3M Tradegate | 1,860 1,740 | -0,050 -2,62 % | 06.06. | 0,000 1.000 | 0,000 1.000 | 1,860 1,760 | 1,860 0,051 | 1.050 1.928 | - | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 1,750 1,700 | +0,050 +2,94 % | 06.06. | 1,480 1 | 1,760 1 | 1,750 1,750 | 5,500 1,500 | 11.482 1.925 | 1 | ||
| PEUGEOT INVEST SA 890719 Tradegate | 74,40 73,90 | +0,30 +0,40 % | 06.06. | 73,80 50 | 74,40 50 | 74,40 74,00 | 81,10 62,00 | 26 1.925 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,690 1,645 | +0,045
+2,74 % | 06.06. | 1,670 2 | 1,700 1 | 1,690 1,690 | 4,050 1,290 | 3.552 1.921 | 1 | ||
| NORDIC PAPER HOLDING AB A2QFQP Tradegate | 4,802 4,790 | -0,008 -0,17 % | 06.06. | 4,798 650 | 4,820 2.000 | 4,802 4,802 | 5,100 3,850 | 400 1.921 | 1 | ||
| SILVER DOLLAR RESOURCES INC A2P5J9 Tradegate | 0,156 0,146 | +0,004 +2,63 % | 06.06. | 0,000 28.200 | 0,000 24.700 | 0,159 0,140 | 0,348 0,119 | 12.500 1.918 | 2 | ||
| ASPEN AEROGELS INC A115KY Tradegate | 5,300 5,100 | 0,000 0,00 % | 06.06. | 5,250 1.153 | 5,350 1.117 | 5,300 5,100 | 30,800 3,740 | 374 1.918 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Xetra | 9,050 8,950 | +0,100 +1,12 % | 06.06. | 8,900 572 | 9,150 572 | 9,050 9,000 | 9,500 3,070 | 212 1.917 | - | ||
| UNITED LITHIUM CORP A3EKLX Tradegate | 0,076 0,084 | -0,008 -9,58 % | 06.06. | 0,000 19.900 | 0,000 16.400 | 0,086 0,076 | 0,244 0,068 | 23.333 1.912 | - | ||
| ATHIRA PHARMA INC A2QCFW NASDAQ | 0,355 0,330 | +0,014 +4,07 % | 06.06. | 0,360 1 | 0,390 1 | 0,355 0,355 | 3,510 0,224 | 17.792 1.909 | - | ||
| BANG & OLUFSEN A/S 871970 Hamburg | 1,832 1,728 | +0,104 +6,02 % | 06.06. | 1,834 1.750 | 1,860 1.730 | 1,904 1,728 | 1,972 1,090 | 1.000 1.904 | - | ||
| MONTEGO RESOURCES INC A3D388 Frankfurt | 0,060 0,001 | +0,059 +5.900 % | 06.06. | 0,009 235.500 | 0,018 14.800 | 0,085 0,001 | 0,106 0,001 | 25.550 1.903 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 55,65 55,56 | -0,06 -0,10 % | 06.06. | 55,31 240 | 56,12 240 | 55,82 55,65 | 57,87 52,86 | 34 1.897 | - | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Tradegate | 23,680 23,645 | -0,105 -0,44 % | 06.06. | 23,690 1.500 | 23,880 1.500 | 23,680 23,680 | 24,485 19,258 | 80 1.894 | - | ||
| BONTERRA RESOURCES INC A2N8S8 Tradegate | 0,161 0,176 | -0,005 -3,01 % | 06.06. | 0,160 11.800 | 0,173 10.929 | 0,161
0,161 | 0,204 0,126 | 11.760 1.893 | - | ||
| CEL-SCI CORPORATION A418TV NASDAQ | 2,380 2,360 | +0,030 +1,28 % | 06.06. | 2,110 1 | 2,600 1 | 2,380 2,365 | 46,350 2,065 | 5.027 1.892 | 1 | ||
| WESTHAVEN GOLD CORP A2P879 Tradegate | 0,094 0,091 | -0,002 -1,67 % | 06.06. | 0,088 10.730 | 0,104 9.183 | 0,094 0,093 | 0,140 0,060 | 20.000 1.875 | - | ||
| SUNOPTA INC 784556 Tradegate | 4,970 5,020 | -0,015 -0,30 % | 06.06. | 4,960 604 | 5,010 597 | 4,970 4,970 | 7,690 3,240 | 376 1.869 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 18,030 17,830 | +0,090 +0,50 % | 06.06. | 17,830 300 | 18,040 290 | 18,030 17,750 | 21,300 11,420 | 105 1.864 | 2 | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 0,930 0,879 | -0,001 -0,11 % | 06.06. | 0,904 2.213 | 0,948 2.109 | 0,930 0,930 | 1,950 0,595 | 2.000 1.860 | 2 | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,670 1,780 | -0,110 -6,18 % | 06.06. | 1,460 1 | 1,980 1 | 1,680 1,670 | 3,160 1,380 | 4.624 1.859 | 2 | ||
| COSTAMARE INC A1C8A6 Tradegate | 7,870 7,785 | -0,175 -2,18 % | 06.06. | 7,920 631 | 8,165 612 | 7,870 7,720 | 16,010 6,200 | 237 1.858 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 4,643 4,606 | -0,035 -0,74 % | 06.06. | 4,658 2.450 | 4,695 2.450 | 4,643 4,643 | 4,657 3,449 | 400 1.857 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 1,910 1,880 | +0,050 +2,69 % | 06.06. | 1,920 1 | 1,940 8 | 1,910 1,890 | 12,000 1,750 | 8.578 1.854 | - | ||
| BANCROFT FUND LTD 886379 NASDAQ | 18,505 18,340 | +0,165 +0,90 % | 06.06. | 18,440 2 | 21,030 1 | 18,505 18,505 | 18,505 14,512 | 300 1.850 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .