Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IBIO INC A3E2GR Tradegate | 1,467 1,477 | -0,010 -0,68 % | 10.06. | 1,394 2.900 | 1,539 2.600 | 1,467 1,467 | 3,160 0,478 | 2.000 2.934 | - | ||
| TECHTARGET INC A40MZE Tradegate | 3,200 3,220 | -0,060 -1,84 % | 10.06. | 3,240 1.256 | 3,320 1.219 | 3,200 3,080 | 7,600 2,980 | 920 2.931 | 1 | ||
| CASTELLUM INC A3DV8P NASDAQ | 0,702 0,700 | -0,001 -0,16 % | 10.06. | 0,686 700 | 1,090 100 | 0,710 0,692 | 1,475 0,536 | 10.655 2.926 | 1 | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,222 3,191 | +0,031 +0,96 % | 09:29 | 3,220 9.500 | 3,225 9.500 | 3,222 3,135 | 3,548 2,913 | 911 2.919 | 5 | ||
| EMBRACER GROUP AB A40WJC Tradegate | 5,784 5,672 | +0,112 +1,97 % | 12:00 | 5,782 1.730 | 5,788 1.730 | 5,784 5,720 | 10,532 3,958 | 508 2.917 | - | ||
| BOREALIS FOODS INC A403ER NASDAQ | 1,510 1,540 | 0,000 0,00 % | 09.06. | 0,619 100 | 1,650 100 | 1,590 1,590 | 5,350 0,650 | 5.334 2.914 | 1 | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 4,550 4,700 | +0,010 +0,22 % | 10.06. | 4,550 241 | 4,640 237 | 4,580 4,500 | 5,620 3,860 | 636 2.893 | - | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,700 0,700 | 0,000 0,00 % | 10.06. | 0,700 5.200 | 0,754 200 | 0,700 0,700 | 1,460 0,649 | 11.755 2.892 | - | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,386 0,363 | +0,023 +6,34 % | 11:00 | 0,368 11.020 | 0,386 10.483 | 0,387 0,369 | 1,645 0,341 | 7.520 2.891 | - | ||
| DOLE PLC A3CWBW Tradegate | 12,300 12,100 | -0,200 -1,60 % | 10.06. | 12,400 409 | 12,700 397 | 12,300 12,300 | 14,070 10,960 | 235 2.890 | - | ||
| CAN-FITE BIOPHARMA LTD ADR A41ZJC NASDAQ | 2,890 2,970 | 0,000 0,00 % | 10.06. | 2,890 500 | 3,700 100 | 2,890 2,890 | 23,000 2,890 | 1.000 2.890 | - | ||
| NAGA GROUP AG A41YCM Xetra | 2,890 2,830 | +0,060 +2,12 % | 11:06 | 2,800 1.755 | 2,910 485 | 2,890 2,890 | 8,500 1,310 | 1.000 2.890 | 3 | ||
| DRC GOLD CORP A4205L Tradegate | 0,135 0,131 | +0,004 +3,05 % | 07:40 | 0,121 100.000 | 0,147 18.304 | 0,135 0,135 | 0,224 0,105 | 21.399 2.889 | - | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 4,100 4,260 | -0,160 -3,76 % | 09:13 | 3,980 1.283 | 4,280 63 | 4,200 4,080 | 7,350 3,160 | 704 2.886 | - | ||
| HONEY BADGER SILVER INC A3D4EU Tradegate | 0,440 0,411 | +0,029 +7,06 % | 10:59 | 0,421 2.544 | 0,430 5.000 | 0,440 0,418 | 0,744 0,125 | 6.777 2.884 | 4 | ||
| AMER SPORTS INC A400P6 Tradegate | 29,400 30,200 | 0,000 0,00 % | 10.06. | 29,200 173 | 29,600 369 | 30,200 29,400 | 36,000 25,000 | 96 2.881 | - | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 2,192 2,110 | +0,074 +3,49 % | 10.06. | 2,120 2.852 | 2,162 2.796 | 2,192 2,076 | 10,500 1,950 | 1.340 2.879 | - | ||
| KYNTRA BIO INC A419WK Tradegate | 5,750 5,850 | -0,200 -3,36 % | 10.06. | 5,650 539 | 6,100 498 | 5,750 5,750 | 9,950 5,700 | 500 2.875 | - | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,188 0,192 | -0,004 -1,83 % | 09:17 | 0,195 5.200 | 0,205 4.900 | 0,193 0,188 | 0,405 0,120 | 15.000 2.862 | - | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 0,189 0,185 | +0,007 +4,07 % | 10.06. | 0,185 25.800 | 0,185 16.190 | 0,197 0,182 | 9,400 0,101 | 15.457 2.849 | - | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,320 1,278 | +0,042 +3,29 % | 12:26 | 1,258 4.000 | 1,320 3.800 | 1,324 1,314 | 2,050 0,801 | 2.155 2.841 | - | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 16,520 16,800 | +0,250 +1,54 % | 08.06. | 15,680 100 | 17,560 4.000 | 16,170 16,170 | 20,650 15,740 | 171 2.825 | - | ||
| VALUE-HOLDINGS AG 760040 Stuttgart | 7,200 7,200 | 0,000 0,00 % | 12:01 | 7,200 1.000 | 7,500 375 | 7,200 7,200 | 7,700 6,200 | 375 2.812 | - | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,010 0,975 | +0,010 +1,00 % | 10.06. | 0,883 100 | 1,100 400 | 1,040 1,010 | 1,440 0,940 | 5.889 2.791 | 1 | ||
| COINSHARES POLYGON STAKING ETP A3GVCY Tradegate | 0,738 0,740 | +0,025 +3,52 % | 10.06. | 0,721 18.000 | 0,723 28.400 | 0,738 0,738 | 2,776 0,738 | 3.776 2.785 | - | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 15,740 15,670 | -0,320 -1,99 % | 10.06. | 16,020 317 | 16,410 309 | 16,030 15,640 | 38,500 7,495 | 177 2.783 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 52,50 52,10 | +0,40 +0,77 % | 09:53 | 52,15 100 | 52,65 190 | 52,50 52,10 | 156,60 36,240 | 53 2.782 | - | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,125 1,100 | +0,025 +2,27 % | 11:24 | 1,095 1.829 | 1,125 1.775 | 1,125 1,125 | 1,795 0,784 | 2.500 2.775 | 8 | ||
| PREDILIFE SA A2PBF1 Frankfurt | 2,350 2,040 | 0,000 0,00 % | 10.06. | 2,370 1.000 | 2,690 1.000 | 2,350 2,280 | 3,850 2,040 | 1.200 2.764 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 3,760 3,730 | +0,030 +0,80 % | 10:52 | 3,660 2.256 | 3,770 2.778 | 3,760 3,590 | 6,090 1,360 | 745 2.758 | 2 | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 0,475 0,418 | -0,003 -0,54 % | 10.06. | 0,445 100 | 0,564 100 | 0,490 0,406 | 2,500 0,374 | 16.920 2.754 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,728 2,595 | +0,133 +5,13 % | 11:43 | 2,626 2.000 | 2,729 1.132 | 2,728 2,728 | 4,785 1,576 | 1.000 2.728 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 21,800 22,400 | 0,000 0,00 % | 10.06. | 21,600 188 | 22,000 183 | 22,200 21,000 | 24,600 11,300 | 124 2.723 | 6 | ||
| REALBOTIX CORP A40F2B Tradegate | 0,180 0,178 | +0,005 +2,62 % | 10.06. | 0,171 6.800 | 0,187 10.712 | 0,189 0,171 | 0,400 0,160 | 15.045 2.713 | - | ||
| IQE PLC ADR A426ND Frankfurt | 12,400 11,500 | 0,000 0,00 % | 10.06. | 11,500 86 | 12,850 400 | 12,600 11,800 | 22,000 10,350 | 225 2.703 | - | ||
| MATIV HOLDINGS INC 898081 Tradegate | 6,800 6,650 | -0,050 -0,73 % | 10.06. | 6,800 892 | 6,950 865 | 6,800 6,800 | 12,700 5,550 | 396 2.693 | - | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,350 0,357 | -0,011 -2,91 % | 10.06. | 0,334 9.158 | 0,367 8.168 | 0,360 0,347 | 0,790 0,342 | 7.501 2.676 | - | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,337 0,330 | +0,026 +8,37 % | 10.06. | 0,291 6.000 | 0,319 9.409 | 0,351 0,312 | 0,905 0,280 | 8.226 2.673 | - | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 10,400 10,330 | +0,010 +0,10 % | 10.06. | 10,450 579 | 10,520 575 | 10,400 10,240 | 12,720 9,245 | 256 2.661 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 3,525 3,680 | +0,015 +0,43 % | 10.06. | 3,320 100 | 5,610 100 | 3,640 3,525 | 4,800 1,940 | 1.967 2.660 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,130 4,090 | +0,060 +1,47 % | 10.06. | 4,065 1.240 | 4,165 1.209 | 4,130 4,050 | 5,300 3,740 | 650 2.660 | 1 | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 2,660 2,645 | +0,015 +0,57 % | 09:51 | 2,665 1.170 | 2,690 1.160 | 2,700 2,630 | 5,510 2,440 | 1.000 2.660 | 2 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 4,291 4,198 | +0,093 +2,22 % | 10:22 | 4,229 1.000 | 4,355 937 | 4,291 4,279 | 11,500 1,852 | 620 2.656 | 4 | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X ETF A2P288 NASDAQ | 85,15 84,12 | +0,60 +0,70 % | 09.06. | 82,60 100 | 86,40 400 | 85,60 85,15 | 130,05 54,74 | 31 2.640 | - | ||
| INSPIRATION MINING CORP A425BW Tradegate | 0,053 0,050 | +0,000 +0,77 % | 10.06. | 0,048 39.960 | 0,057 55.911 | 0,053 0,053 | 0,140 0,029 | 50.000 2.630 | - | ||
| VERITONE INC A2DR5Y Tradegate | 1,380 1,385 | -0,005 -0,36 % | 09:10 | 1,385 2.167 | 1,415 4.250 | 1,380 1,380 | 8,075 1,037 | 1.900 2.622 | 4 | ||
| CM.COM NV A2JEX2 Tradegate | 6,780 6,730 | -0,010 -0,15 % | 10.06. | 6,840 240 | 6,900 450 | 6,850 6,730 | 7,500 3,940 | 389 2.622 | - | ||
| INTENSITY THERAPEUTICS INC A422SC NASDAQ | 3,725 3,710 | -0,015 -0,40 % | 10.06. | 3,610 200 | 4,040 1.000 | 3,740 3,680 | 33,250 3,545 | 1.028 2.604 | - | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 NASDAQ | 6,530 6,610 | +0,210 +3,32 % | 08.06. | 5,120 100 | 9,920 100 | 6,710 6,710 | 8,240 3,050 | 632 2.600 | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 26,000 26,000 | -0,030 -0,12 % | 10.06. | 10,480 800 | 41,380 600 | 26,010 26,000 | 32,000 26,000 | 325 2.600 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.