Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARTEC AG A3E5A3 Hamburg | 14,500 12,000 | +2,500 +20,83 % | 06.02. | 13,000 50 | 14,500 900 | 15,000 13,000 | 23,000 10,100 | 493 7.245 | 8 | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,620 1,620 | 0,000 0,00 % | 06.02. | 1,620 400 | 1,640 200 | 1,635 1,620 | 1,980 1,180 | 8.979 7.230 | - | ||
| FERRARI GROUP PLC A4122L Tradegate | 10,600 10,340 | -0,200 -1,85 % | 06.02. | 10,720 150 | 10,860 150 | 10,600 10,540 | 10,720 6,390 | 685 7.224 | - | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 4,095 4,085 | -0,025 -0,61 % | 06.02. | 4,100 750 | 4,135 750 | 4,160 4,095 | 5,440 3,785 | 1.754 7.215 | 2 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,400 10,500 | 0,000 0,00 % | 06.02. | 10,500 687 | 10,800 1.000 | 10,500 10,300 | 13,900 9,800 | 687 7.214 | - | ||
| CLEARVISE AG A1EWXA Xetra | 1,400 1,380 | +0,020 +1,45 % | 06.02. | 1,400 2.201 | 1,430 2.496 | 1,450 1,400 | 1,760 1,350 | 5.145 7.205 | - | ||
| IES HOLDINGS INC A2AKNG Tradegate | 387,00 348,00 | +1,00 +0,26 % | 06.02. | 384,00 10 | 387,00 10 | 387,00 342,00 | 420,00 133,00 | 19 7.196 | - | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 0,590 0,552 | +0,038 +6,88 % | 06.02. | 0,590 300 | 0,598 100 | 0,591 0,590 | 1,560 0,550 | 20.427 7.186 | - | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 1,975 1,870 | +0,105 +5,62 % | 06.02. | 1,990 200 | 2,250 200 | 2,020 1,950 | 15,450 1,830 | 4.625 7.154 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,241 0,245 | -0,003 -1,23 % | 06.02. | 0,236 8.489 | 0,251 7.975 | 0,254 0,241 | 0,497 0,201 | 29.234 7.141 | - | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 324,00 318,00 | -2,00 -0,61 % | 06.02. | 324,00 31 | 328,00 30 | 324,00 324,00 | 366,00 248,00 | 22 7.128 | 6 | ||
| VERITONE INC A2DR5Y Tradegate | 2,846 2,542 | +0,008 +0,28 % | 06.02. | 2,792 2.149 | 2,884 2.079 | 2,846 2,498 | 8,075 1,037 | 2.700 7.097 | 4 | ||
| GOMERO GROUP AB A2N9M7 Frankfurt | 1,995 1,900 | +0,095 +5,00 % | 06.02. | 1,910 1.600 | 1,995 1.550 | 1,995 1,870 | 2,530 1,400 | 3.600 7.087 | - | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 1,155 1,140 | -0,075 -6,10 % | 06.02. | 1,195 2.520 | 1,265 2.365 | 1,155 1,125 | 1,495 0,396 | 6.150 7.079 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 17,630 17,670 | -0,040 -0,23 % | 06.02. | 14,230 300 | 19,620 100 | 17,630 17,630 | 17,870 13,555 | 3.023 7.069 | - | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,164 0,176 | -0,005 -2,96 % | 06.02. | 0,159 6.298 | 0,178 5.593 | 0,176 0,164 | 0,218 0,056 | 40.150 7.039 | 1 | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 1,880 1,900 | -0,020 -1,05 % | 06.02. | 1,750 800 | 1,880 210 | 1,880 1,500 | 3,400 1,300 | 4.226 7.032 | - | ||
| ZSPACE INC A40EP5 NASDAQ | 0,355 0,339 | +0,016 +4,82 % | 06.02. | 0,353 600 | 0,382 300 | 0,355 0,336 | 24,535 0,320 | 28.873 7.019 | - | ||
| CRITICAL ELEMENTS LITHIUM CORPORATION A1H7ZM Tradegate | 0,296 0,267 | +0,009 +2,96 % | 06.02. | 0,273 7.337 | 0,301 6.654 | 0,296 0,264 | 0,438 0,203 | 25.921 7.014 | 3 | ||
| LUMIBIRD SA 910292 Tradegate | 22,400 22,500 | 0,000 0,00 % | 06.02. | 22,200 80 | 22,300 80 | 22,600 22,400 | 24,000 19,550 | 312 7.012 | - | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 8,460 8,445 | -0,065 -0,76 % | 06.02. | 8,480 400 | 8,565 400 | 8,550 8,345 | 9,135 5,820 | 838 7.010 | 3 | ||
| ESKAY MINING CORP A0YDPM Tradegate | 0,319 0,326 | -0,003 -0,93 % | 06.02. | 0,306 6.336 | 0,337 5.756 | 0,320 0,319 | 0,470 0,125 | 21.974 7.010 | - | ||
| COMMERCE.COM INC A2P9T5 Tradegate | 2,540 2,500 | +0,020 +0,79 % | 06.02. | 2,500 1.320 | 2,540 1.300 | 2,540 2,540 | 6,800 2,500 | 2.755 6.998 | - | ||
| GOLDQUEST MINING CORP A0B7D8 Tradegate | 1,240 1,200 | -0,220 -15,07 % | 06.02. | 1,400 1.072 | 1,510 993 | 1,260 1,210 | 1,500 0,204 | 5.656 6.986 | - | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 3,180 3,100 | +0,100 +3,25 % | 06.02. | 3,020 730 | 3,140 710 | 3,180 3,080 | 4,860 2,680 | 2.244 6.936 | - | ||
| AMERICAN PACIFIC MINING CORP A2P26D Tradegate | 0,130 0,120 | +0,010 +8,33 % | 06.02. | 0,000 21.400 | 0,000 19.600 | 0,130 0,127 | 0,200 0,097 | 53.730 6.926 | 1 | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 3,401 3,094 | +0,064 +1,92 % | 06.02. | 3,300 1.000 | 3,374 980 | 3,401 3,081 | 5,252 1,430 | 2.143 6.922 | 1 | ||
| AMDOCS LTD 915119 Tradegate | 62,28 60,44 | +0,22 +0,35 % | 06.02. | 62,06 96 | 62,50 95 | 62,28 60,50 | 86,42 59,66 | 112 6.912 | 2 | ||
| LARGO INC A3C7FD Tradegate | 1,248 1,040 | 0,000 0,00 % | 06.02. | 1,222 1.360 | 1,272 1.300 | 1,264 1,050 | 2,415 0,742 | 6.047 6.902 | 6 | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 15,212 15,301 | +0,082 +0,54 % | 06.02. | 14,986 1.100 | 15,274 1.000 | 15,226 15,173 | 21,786 14,358 | 453 6.892 | - | ||
| ICON PLC 932242 Tradegate | 128,10 123,55 | +0,75 +0,59 % | 06.02. | 126,70 28 | 128,00 26 | 128,90 122,75 | 195,75 109,85 | 54 6.878 | 3 | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,075 5,030 | +0,045 +0,89 % | 06.02. | 5,020 100 | 5,080 300 | 5,080 5,065 | 5,800 4,800 | 2.480 6.822 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 0,851 0,750 | +0,101 +13,49 % | 06.02. | 0,863 200 | 0,947 100 | 0,868 0,851 | 35,700 0,705 | 9.382 6.819 | 1 | ||
| VITROLIFE AB A2JLT3 Tradegate | 8,425 8,420 | -0,125 -1,46 % | 06.02. | 8,510 365 | 8,590 365 | 8,470 8,300 | 20,400 8,250 | 807 6.798 | 1 | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 3,270 2,928 | +0,060 +1,87 % | 06.02. | 3,174 4.800 | 3,266 4.800 | 3,270 2,934 | 9,166 2,934 | 2.260 6.788 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 1,160 1,140 | +0,020 +1,75 % | 06.02. | 1,150 200 | 1,160 1.100 | 1,165 1,100 | 6,460 0,940 | 18.824 6.785 | - | ||
| YIELDMAX FUTURE OF DEFENCE OPTION INCOME UCITS ETF A41SP2 Tradegate | 40,925 40,245 | -0,350 -0,85 % | 06.02. | 41,005 300 | 41,570 300 | 41,140 39,645 | 47,525 39,645 | 169 6.753 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 39,975 38,065 | +0,140 +0,35 % | 06.02. | 39,490 400 | 40,200 400 | 39,975 37,740 | 51,06 27,025 | 173 6.737 | - | ||
| NOVO RESOURCES CORP A1JG38 Tradegate | 0,079 0,085 | -0,006 -6,81 % | 06.02. | 0,079 25.221 | 0,091 21.979 | 0,092 0,079 | 0,177 0,047 | 77.720 6.727 | 1 | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 10,730 10,070 | +0,660 +6,55 % | 06.02. | 6,630 100
| 17,500 100 | 10,730 10,580 | 29,250 10,070 | 793 6.708 | - | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 0,227 0,222 | +0,004 +1,98 % | 06.02. | 0,229 200 | 0,242 100 | 0,236 0,227 | 2,050 0,223 | 29.501 6.703 | 4 | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 678,00 663,00 | 0,00 0,00 % | 06.02. | 675,00 5 | 680,00 5 | 678,00 667,00 | 678,00 529,00 | 10 6.696 | - | ||
| INFUSYSTEM HOLDINGS INC A0NA9V Tradegate | 7,000 6,450 | +0,450 +6,87 % | 06.02. | 6,400 626 | 6,650 601 | 7,000 6,500 | 9,250 6,500 | 1.000 6.692 | 2 | ||
| TIGER GOLD CORP A41SVZ Tradegate | 0,411 0,420 | -0,009 -2,14 % | 06.02. | 0,407 4.918 | 0,429 4.656 | 0,444 0,411 | 0,708 0,411 | 16.000 6.690 | - | ||
| LQR HOUSE INC A416HX NASDAQ | 0,920 0,820 | +0,100 +12,15 % | 06.02. | 0,896 400 | 0,920 2.000 | 0,920 0,890 | 93,45 0,695 | 10.056 6.654 | 2 | ||
| FONDAK 847101 Tradegate | 208,04 207,67 | -0,78 -0,37 % | 06.02. | 0,000 53 | 0,000 53 | 208,04 207,14 | 231,99 188,18 | 32 6.644 | - | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E Tradegate | 7,600 7,540 | -0,090 -1,17 % | 06.02. | 7,660 410 | 7,720 410 | 7,600 7,600 | 7,770 6,100 | 874 6.642 | 4 | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 6,485 6,235 | -0,035 -0,54 % | 06.02. | 6,450 520 | 6,585 510 | 6,485 6,130 | 8,475 4,282 | 1.039 6.638 | 1 | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 0,845 0,870 | -0,025 -2,87 % | 06.02. | 0,780 2.300 | 0,860 23.100 | 0,845 0,845 | 7,240 0,845 | 14.587 6.613 | - | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 0,801 0,649 | +0,153 +23,51 % | 06.02. | 0,784 800 | 0,810 10.000 | 0,808 0,754 | 3,930 0,627 | 14.651 6.582 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.