Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,9 Mio. 38,6 Mio. 29,9 Mio. 25,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 5,500 6,000 | -0,500 -8,33 % | 11:46 | 5,300 600 | 5,900 500 | 5,500 5,500 | 6,900 4,840 | 550 3.025 | - | ||
| NANALYSIS SCIENTIFIC CORP A2PNDW Tradegate | 0,098 0,092 | +0,007 +7,10 % | 17:01 | 0,088 17.241 | 0,098 30.600 | 0,099 0,089 | 0,238 0,087 | 30.831 3.022 | - | ||
| EMPRESS ROYALTY CORP A2P862 Tradegate | 0,755 0,735 | +0,020 +2,72 % | 08:56 | 0,760 1.079 | 0,775 4.000 | 0,755 0,755 | 0,800 0,492 | 4.000 3.020 | - | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 3,790 3,960 | -0,170 -4,29 % | 27.02. | 3,700 200 | 3,950 200 | 3,790 3,790 | 11,700 3,750 | 4.676 3.020 | 1 | ||
| CREXENDO INC A1JA84 NASDAQ | 6,040 5,850 | +0,190 +3,25 % | 16:09 | 6,000 100 | 6,060 100 | 6,040 6,030 | 7,530 4,070 | 16.413 3.019 | 1 | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,201 0,208 | -0,007 -3,37 % | 15:39 | 0,189 16.800 | 0,203 15.600 | 0,201 0,201 | 0,400 0,103 | 15.000 3.015 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 15,030 15,155 | 0,000 0,00 % | 27.02. | 14,680 300 | 14,980 100 | 15,080 15,030 | 19,320 14,360 | 2.086 3.011 | - | ||
| SANGOMA TECHNOLOGIES CORPORATION A3DABT Tradegate | 3,840 3,940 | -0,040 -1,03 % | 27.02. | 3,820 2.000 | 4,040 2.000 | 3,840 3,840 | 5,300 3,760 | 783 3.007 | 1 | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 6,350 6,350 | 0,000 0,00 % | 13:50 | 5,700 600 | 6,250 500 | 6,700 6,350 | 7,700 4,500 | 449 3.000 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,300 0,308 | -0,008 -2,60 % | 12:49 | 0,286 22.000 | 0,304 20.000 | 0,300 0,300 | 0,865 0,262 | 10.000 3.000 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 3,000 2,970 | +0,030 +1,01 % | 13:09 | 2,925 1.080 | 3,015 1.080 | 3,000 3,000 | 3,595 2,560 | 1.000 3.000 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 29,990 29,330 | 0,000 0,00 % | 27.02. | 29,210 600 | 36,170 100 | 29,170 29,170 | 37,835 27,130 | 943 2.999 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 5,166 4,833 | +0,333 +6,89 % | 15:00 | 4,852 1.100 | 5,056 1.000 | 5,166 4,766 | 5,167 3,776 | 580 2.996 | 1 | ||
| POLYPEPTIDE GROUP AG A3CNHV Stuttgart | 27,800 28,000 | -0,200 -0,71 % | 16:46 | 27,800 180 | 28,200 177 | 28,200 26,800 | 31,130 26,600 | 106 2.989 | - | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,373 0,390 | -0,015 -3,87 % | 27.02. | 0,357 5.000 | 0,380 4.000 | 0,380 0,373 | 0,500 0,138 | 7.905 2.988 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,560 0,568 | -0,008 -1,41 % | 12:00 | 0,566 4.000 | 0,588 4.000 | 0,588 0,560 | 0,732 0,330 | 5.200 2.988 | - | ||
| 21SHARES FLEXIBLE CRYPTO INDEX ETP A4AQK2 Tradegate | 13,037 13,402 | -0,099 -0,76 % | 27.02. | 13,686 840 | 13,765 840 | 13,407 13,037 | 16,721 12,878 | 225 2.987 | - | ||
| STRATTEC SECURITY CORPORATION 894333 Tradegate | 74,50 77,00 | 0,00 0,00 % | 27.02. | 73,50 140 | 75,00 140 | 74,50 74,50 | 74,50 28,800 | 40 2.980 | 3 | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,183 0,178 | +0,005 +2,81 % | 15:40 | 0,174 3.115 | 0,188 6.000 | 0,185 0,183 | 0,218 0,056 | 16.114 2.975 | 1 | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 10,690 10,660 | 0,000 0,00 % | 27.02. | 9,610 100 | 11,170 1.800 | 10,690 10,690 | 10,720 10,140 | 277 2.961 | - | ||
| DWS INVEST ESG CLIMATE TECH LD DWS2XF Hamburg | 197,09 199,85 | -2,76 -1,38 % | 09:03 | 198,01 102 | 200,78 100 | 197,09 197,06 | 204,85 142,20 | 15 2.956 | - | ||
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 1,430 1,430 | 0,000 0,00 % | 15:37 | 1,360 2.300 | 1,400 2.200 | 1,500 1,430 | 2,140 0,890 | 2.006 2.954 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,755 15,795 | -0,040 -0,25 % | 15:33 | 11,240 7.300 | 17,360 1.200 | 15,755 15,755 | 15,800 8,625 | 4.404 2.946 | - | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 3,920 3,700 | +0,220 +5,95 % | 08:20 | 3,480 900 | 3,740 900 | 3,920 3,920 | 3,920 2,340 | 750 2.940 | - | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 14,610 15,010 | -0,400 -2,66 % | 27.02. | 9,790 100 | 13,860 300 | 14,610 14,610 | 157,05 3,195 | 5.792 2.923 | 1 | ||
| ADDLIFE AB A2P4TH Stuttgart | 13,970 14,310 | -0,340 -2,38 % | 16:47 | 13,970 356 | 14,150 353 | 14,260 13,790 | 18,710 12,110 | 210 2.920 | 1 | ||
| LIVEPERSON INC A41K8H Tradegate | 2,460 2,420 | +0,040 +1,65 % | 16:12 | 2,500 2.500 | 2,540 2.400 | 2,500 2,420 | 20,022 2,180 | 1.166 2.907 | - | ||
| ADEX MINING INC A0MXC1 Frankfurt | 0,048 0,018 | +0,031 +174,29 % | 15:43 | 0,055 36.700 | 0,071 28.400 | 0,052 0,048 | 0,030 0,014 | 60.000 2.900 | - | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 69,00 71,00 | -2,00 -2,82 % | 09:01 | 68,50 300 | 70,50 300 | 69,00 69,00 | 104,00 16,000 | 42 2.898 | 1 | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 2,110 2,055 | +0,055 +2,68 % | 16:37 | 2,110 300 | 2,120 700 | 2,120 2,040 | 2,510 1,140 | 14.440 2.895 | - | ||
| BIOATLA INC A2QLBN NASDAQ | 0,191 0,248 | -0,057 -22,84 % | 16:39 | 0,187 100 | 0,197 900 | 0,199 0,189 | 1,260 0,138 | 116.309 2.887 | 1 | ||
| STARDUST SOLAR ENERGY INC A40CPL Frankfurt | 0,061 0,056 | +0,005 +9,01 % | 15:43 | 0,061 33.100 | 0,074 27.300 | 0,075 0,061 | 0,116 0,041 | 38.474 2.886 | 3 | ||
| NAGA GROUP AG A41YCM Xetra | 2,020 2,220 | -0,200 -9,01 % | 15:02 | 1,960 2.000 | 2,060 619 | 2,050 2,020 | 8,500 2,020 | 1.423 2.882 | 3 | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 28,810 28,960 | -0,150 -0,52 % | 16:03 | 11,560 200 | 29,000 600 | 28,810 28,810 | 30,915 23,250 | 3.113 2.881 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,085 1,100 | -0,015 -1,36 % | 16:45 | 0,443 900 | 1,100 1.400 | 1,085 1,065 | 2,240 0,963 | 17.775 2.876 | 2 | ||
| ZSPACE INC A40EP5 NASDAQ | 0,264 0,275 | 0,000 0,00 % | 27.02. | 0,253 500 | 0,254 600 | 0,265 0,264 | 11,650 0,248 | 8.563 2.866 | - | ||
| HENNESSY ADVISORS INC A0LEEJ NASDAQ | 9,980 10,080 | 0,000 0,00 % | 26.02. | 9,270 300 | 11,820 100 | 9,980 9,980 | 12,950 8,975 | 890 2.865 | 1 | ||
| GALECTO INC A40M33 NASDAQ | 28,590 29,330 | -0,740 -2,52 % | 16:26 | 27,800 100 | 31,000 100 | 28,590 28,590 | 35,030 2,200 | 6.705 2.859 | - | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 5,400 5,500 | +0,050 +0,93 % | 27.02. | 5,200 1.200 | 5,250 1.150 | 5,400 5,250 | 8,800 5,250 | 540 2.856 | 2 | ||
| JOINT CORP A12FCC NASDAQ | 8,650 8,800 | -0,150 -1,70 % | 15:30 | 4,210 100 | 8,790 700 | 8,650 8,650 | 12,750 7,670 | 330 2.854 | - | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 7,800 8,075 | -0,275 -3,41 % | 15:43 | 8,100 100 | 8,150 200 | 7,800 7,800 | 13,100 7,010 | 1.133 2.847 | - | ||
| KEYERA CORP A1H5DU Tradegate | 31,590 31,680 | -0,710 -2,20 % | 27.02. | 32,950 400 | 33,370 300 | 31,590 31,590 | 32,100 24,700 | 90 2.843 | 2 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 7,090 7,120 | -0,030 -0,42 % | 16:23 | 7,110 200 | 7,100 100 | 7,130 7,090 | 10,430 5,200 | 9.299 2.842 | 5 | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 28,390 27,960 | 0,000 0,00 % | 26.02. | 20,990 700 | 37,960 100 | 28,500 28,390 | 30,660 23,110 | 270 2.839 | 2 | ||
| HEIMSTADEN AB A3CMPQ Tradegate | 2,025 2,050 | -0,025 -1,22 % | 11:23 | 2,035 600 | 2,045 600 | 2,025 2,025 | 2,120 1,068 | 1.400 2.835 | 3 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 7,130 6,990 | +0,140 +2,00 % | 16:07 | 7,030 100 | 7,120 400 | 7,130 7,040 | 7,070 3,485 | 4.622 2.834 | 3 | ||
| BEYOND AIR INC A41C99 NASDAQ | 0,880 0,961 | -0,081 -8,43 % | 16:07 | 0,877 100 | 0,900 300 | 0,899 0,880 | 6,124 0,697 | 17.165 2.828 | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 14,550 14,830 | 0,000 0,00 % | 23.02. | 13,870 200 | 16,780 100 | 14,750 14,630 | 15,530 12,410 | 37 2.823 | - | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 88,00 88,74 | -0,74 -0,83 % | 15:35 | 89,08 200 | 91,20 200 | 88,00 87,40 | 273,10 88,50 | 32 2.816 | 9 | ||
| YEXT INC A2DNPH Tradegate | 4,953 4,812 | +0,141 +2,93 % | 16:27 | 4,823 4.150 | 4,928 4.060 | 4,953 4,819 | 8,010 3,922 | 584 2.815 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.