Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 24,0 Mio. 20,3 Mio. 20,2 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 3,555 3,610 | -0,020 -0,56 % | 25.07. | 3,545 400 | 3,600 400 | 3,575 3,555 | 3,845 2,170 | 721 2.574 | 1 | ||
| NEXE INNOVATIONS INC A2QLF8 Tradegate | 0,119 0,122 | -0,004 -3,25 % | 25.07. | 0,112 7.400 | 0,134 6.200 | 0,121 0,119 | 0,321 0,100 | 21.500 2.574 | 1 | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 25,730 25,840 | -0,110 -0,43 % | 25.07. | 22,760 1 | 31,470 1 | 25,730 25,730 | 31,010 22,470 | 3.660 2.573 | - | ||
| FORFARMERS NV A2AJSS Tradegate | 3,780 3,810 | -0,020 -0,53 % | 25.07. | 3,785 300 | 3,815 300 | 3,820 3,780 | 4,880 2,730 | 673 2.563 | - | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,071 0,075 | -0,004 -4,81 % | 25.07. | 0,067 11.236 | 0,079 9.464 | 0,078 0,071 | 0,186 0,060 | 34.800 2.561 | 2 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 0,320 0,322 | -0,008 -2,44 % | 25.07. | 0,312 3.220 | 0,342 2.923 | 0,320 0,320 | 0,360 0,066 | 8.000 2.560 | - | ||
| EDAP TMS SA ADR 908548 Tradegate | 1,280 1,210 | +0,080 +6,67 % | 25.07. | 1,190 2.541 | 1,220 2.456 | 1,280 1,280 | 3,480 1,250 | 2.000 2.560 | - | ||
| GIEAG IMMOBILIEN AG 549227 München | 3,200 3,400 | -0,200 -5,88 % | 25.07. | 3,000 200 | 3,200 800 | 3,200 3,200 | 3,700 2,000 | 800 2.560 | - | ||
| GIVE AG A0KD0F Hamburg | 1,500 1,500 | 0,000 0,00 % | 25.07. | 1,500 2.773 | 1,590 12.584 | 1,500 1,500 | 1,570 1,110 | 1.702 2.553 | - | ||
| FATPIPE INC A3EYDN NASDAQ | 8,180 8,020 | 0,000 0,00 % | 23.07. | 6,640 1 | 7,940 2 | 7,980 7,980 | 23,270 6,130 | 132 2.552 | - | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 25,520 25,815 | +0,090 +0,35 % | 25.07. | 20,060 1 | 41,070 2 | 25,520 25,520 | 26,470 18,620 | 1.350 2.552 | - | ||
| VITALHUB CORP A2PXTX Frankfurt | 8,200 7,900 | +0,300 +3,80 % | 25.07. | 8,150 300 | 8,300 300 | 8,200 8,100 | 8,200 4,680 | 311 2.550 | 2 | ||
| TURBON AG 750450 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 25.07. | 2,180 100 | 2,400 4.000 | 2,200 2,100 | 3,980 2,100 | 1.200 2.550 | - | ||
| SAVANNAH RESOURCES PLC A1C8XS Frankfurt | 0,036 0,039 | -0,002 -6,22 % | 25.07. | 0,036 50.000 | 0,041 50.000 | 0,039 0,033 | 0,066 0,031 | 77.000 2.544 | - | ||
| NETGEAR INC 578078 Tradegate | 22,000 22,200 | 0,000 0,00 % | 25.07. | 21,800 160 | 22,200 150 | 22,200 22,000 | 29,800 13,400 | 115 2.537 | 9 | ||
| REMY COINTREAU SA ADR A1J2C3 Stuttgart | 6,750 5,550 | 0,000 0,00 % | 25.07. | 5,850 500 | 6,400 500 | 6,750 5,250 | 7,300 3,700 | 375 2.531 | 11 | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,578 0,550 | +0,022 +3,96 % | 25.07. | 0,520 2.000 | 0,590 1.695 | 0,590 0,560 | 1,230 0,500 | 4.427 2.528 | - | ||
| ARCTICZYMES TECHNOLOGIES ASA A0HGR5 Tradegate | 1,525 1,505 | -0,025 -1,61 % | 25.07. | 1,540 660 | 1,555 660 | 1,525 1,505 | 2,120 1,064 | 1.653 2.514 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 10,355 10,400 | -0,030 -0,29 % | 25.07. | 10,340 320 | 10,430 320 | 10,470 10,315 | 11,870 8,300 | 242 2.512 | 9 | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,659 0,604 | +0,010 +1,46 % | 25.07. | 0,638 3.137 | 0,661 3.027 | 0,666 0,586 | 1,691 0,373 | 3.801 2.511 | - | ||
| CBIZ INC A0F5F5 Tradegate | 66,00 65,50 | -0,50 -0,75 % | 25.07. | 66,00 300 | 66,50 300 | 66,00 66,00 | 86,00 53,00 | 38 2.508 | 4 | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,280 1,260 | +0,020 +1,59 % | 25.07. | 1,180 1 | 1,320 57 | 1,310 1,280 | 1,700 0,880 | 16.104 2.502 | 1 | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 12,480 12,350 | 0,000 0,00 % | 24.07. | 4,970 2 | 19,870 6 | 12,480 12,320 | 12,670 10,850 | 322 2.496 | - | ||
| SEB IMMOINVEST 980230 Tradegate | 0,602 0,607 | -0,020 -3,22 % | 25.07. | 0,603 31.687 | 0,640 17.188 | 0,602 0,602 | 0,780 0,520 | 4.143 2.494 | - | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL Tradegate | 1,125 1,100 | +0,035 +3,21 % | 25.07. | 1,060 2.838 | 1,120 2.669 | 1,125 1,085 | 2,644 0,834 | 2.218 2.493 | 4 | ||
| SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 0,639 0,642 | -0,004 -0,62 % | 25.07. | 0,620 26 | 0,705 1 | 0,640 0,630 | 12,000 0,630 | 15.028 2.488 | - | ||
| LADDER CAPITAL CORP A1XD2P Tradegate | 9,600 9,600 | +0,100 +1,05 % | 25.07. | 9,450 1.062 | 9,550 1.045 | 9,600 9,500 | 11,500 8,650 | 260 2.486 | 1 | ||
| NAPATECH A/S A1W980 Stuttgart | 2,160 2,045 | +0,150 +7,46 % | 25.07. | 1,994 2.000 | 2,145 2.000 | 2,160 2,030 | 3,100 1,374 | 1.150 2.484 | 1 | ||
| S&W SEED COMPANY A40S06 NASDAQ | 1,760 1,835 | -0,075 -4,09 % | 25.07. | 1,760 18 | 1,980 5 | 1,760 1,760 | 9,720 1,580 | 5.201 2.483 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 24,820 26,690 | -0,180 -0,72 % | 22.07. | 21,950 1 | 27,390 1 | 25,000 24,500 | 35,780 19,850 | 106 2.482 | - | ||
| GOEASY LTD A140JD Tradegate | 113,00 113,60 | -1,80 -1,57 % | 25.07. | 113,60 30 | 116,00 30 | 113,20 112,40 | 136,80 86,60 | 22 2.482 | 4 | ||
| SAPIENS INTERNATIONAL CORPORATION NV A2N4QA Tradegate | 24,800 24,600 | +0,200 +0,81 % | 25.07. | 24,200 248 | 24,800 240 | 24,800 24,800 | 26,200 21,800 | 100 2.480 | 1 | ||
| SOLIDION TECHNOLOGY INC A418FX NASDAQ | 4,420 4,610 | -0,180 -3,91 % | 25.07. | 4,030 1 | 4,500 2 | 4,430 4,420 | 42,000 3,020 | 6.294 2.466 | 1 | ||
| HYPERSCALE DATA INC A40UWX NASDAQ | 0,727 0,879 | -0,152 -17,30 % | 25.07. | 0,643 1 | 0,782 1 | 0,735 0,700 | 10,427 0,700 | 53.129 2.462 | 1 | ||
| RADCOM LTD 909554 Frankfurt | 12,300 11,900 | +0,400 +3,36 % | 25.07. | 12,100 400 | 12,400 400 | 12,300 11,700 | 15,000 8,100 | 200 2.460 | - | ||
| STANDARD URANIUM LTD A40ADZ Tradegate | 0,062 0,058 | +0,004 +6,96 % | 25.07. | 0,051 19.881 | 0,065 15.409 | 0,062 0,062 | 0,134 0,030 | 40.000 2.460 | 2 | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 33,132 33,649 | +0,130 +0,39 % | 25.07. | 32,750 400 | 33,312 400 | 33,142 32,378 | 36,484 15,364 | 75 2.460 | - | ||
| GLOBAL URANIUM CORP A4098M Tradegate | 0,110 0,118 | -0,001 -0,90 % | 25.07. | 0,000 22.000 | 0,000 18.000 | 0,133 0,110 | 0,775 0,072 | 20.452 2.455 | 2 | ||
| BONE BIOLOGICS CORP A419WD NASDAQ | 3,080 3,020 | +0,060 +1,99 % | 25.07. | 2,890 1 | 3,080 301 | 3,080 3,050 | 17,010 2,880 | 2.359 2.455 | - | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG 804100 Tradegate | 0,340 0,374 | -0,030 -8,11 % | 25.07. | 0,340 7.940 | 0,400 3.240 | 0,350 0,340 | 0,615
0,222 | 7.069 2.454 | - | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 5,460 5,630 | -0,030 -0,55 % | 25.07. | 5,370 280 | 5,580 270 | 5,640 5,460 | 14,000 4,296 | 445 2.447 | - | ||
| G5 ENTERTAINMENT AB A0X93F Tradegate | 9,740 9,670 | -0,090 -0,92 % | 25.07. | 9,820 120 | 9,830 120 | 9,740 9,740 | 13,000 7,720 | 250 2.435 | 2 | ||
| VOLATO GROUP INC A412K5 NASDAQ | 1,800 1,650 | +0,150 +9,09 % | 25.07. | 1,610 1 | 1,960 1 | 1,830 1,800 | 13,853 1,185 | 6.760 2.430 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 11,580 11,410 | +0,170 +1,49 % | 25.07. | 10,060 1 | 12,480 1 | 11,580 11,580 | 20,790 5,810 | 777 2.420 | - | ||
| PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 24,130 24,190 | -0,210 -0,86 % | 16.07. | 21,250 1 | 27,310 1 | 24,340 24,240 | 24,860 22,260 | 224 2.413 | - | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 6,990 7,300 | -0,310 -4,25 % | 25.07. | 7,000 1 | 8,700 1 | 6,990 6,990 | 9,960 3,260 | 2.262 2.405 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 37,380 37,475 | -0,075 -0,20 % | 25.07. | 37,380 400 | 37,525 400 | 37,510 37,240 | 39,315 29,855 | 64 2.392 | - | ||
| 74SOFTWARE SA A1JBGJ Frankfurt | 39,800 38,900 | +0,900 +2,31 % | 25.07. | 39,500 150 | 40,100 100 | 39,800 38,400 | 45,600 20,300 | 60 2.388 | 2 | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,095 4,085 | -0,015 -0,36 % | 25.07. | 4,105 760 | 4,110 760 | 4,100 4,095 | 5,580 3,145 | 580 2.378 | 1 | ||
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 7,911 8,187 | -0,047 -0,59 % | 25.07. | 7,941 1.430 | 7,988 1.320 | 7,911 7,911 | 12,901 4,494 | 300 2.373 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .