Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAAB AB ADR A2P48X Stuttgart | 28,600 28,600 | 0,000 0,00 % | 08:18 | 27,600 181 | 30,600 163 | 28,600 28,600 | 34,000 19,200 | 0 0 | 5 | ||
| SABAF SPA 918614 Stuttgart | 10,450 10,450 | 0,000 0,00 % | 08:16 | 10,400 481 | 10,800 463 | 10,450 10,400 | 14,550 10,400 | 0 0 | - | ||
| SABIEN TECHNOLOGY GROUP PLC A3CMK7 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 23.10. | 0,013 5.000 | 0,053 5.000 | 0,013 0,013 | 0,091 0,012 | 0 0 | - | ||
| SAFI SILVER CORP A4282J Frankfurt | 0,160 0,178 | 0,000 0,00 % | 23.10. | 0,163 50 | 0,263 200 | 0,160 0,160 | 0,370 0,113 | 0 0 | - | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 7,000 7,050 | 0,000 0,00 % | 23.10. | 6,950 300 | 7,700 300 | 7,150 7,000 | 10,500 6,850 | 0 0 | - | ||
| SAGAX AB A A1JY3V Frankfurt | 13,600 13,650 | -0,050 -0,37 % | 08:02 | 13,600 100 | 15,550 100 | 13,600 13,600 | 15,250 12,150 | 0 0 | 2 | ||
| SALESFORCE INC CDR A3DB79 Frankfurt | 11,500 11,900 | 0,000 0,00 % | 23.10. | 11,600 100 | 12,600 100 | 11,500 11,500 | 12,900 6,850 | 0 0 | 23 | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2004 UNB 716060 Frankfurt | 4,900 4,900 | 0,000 0,00 % | 23.10. | 4,900 10.100 | 6,000 8.900 | 4,900 4,900 | 7,800 3,000 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2006 UNB A0JND0 Frankfurt | 4,900 4,900 | 0,000 0,00 % | 23.10. | 4,900 13.400 | 15,000 10.000 | 4,900 4,900 | 10,000 2,000 | 0 0 | - | ||
| SALZGITTER AG ADR A1JMPE Frankfurt | 4,260 4,520 | 0,000 0,00 % | 23.10. | 4,220 1.000 | 4,620 1.000 | 4,260 4,260 | 6,400 2,580 | 0 0 | 2 | ||
| SANDISK CORPORATION CDR A429HK Frankfurt | 19,300 19,800 | 0,000 0,00 % | 23.10. | 18,500 100 | 19,700 100 | 19,300 19,300 | 35,800 14,800 | 0 0 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Stuttgart | 12,800 13,100 | 0,000 0,00 % | 08:17 | 12,800 5.190 | 12,900 575 | 12,800 12,700 | 16,200 9,850 | 0 0 | 1 | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Frankfurt | 15,300 15,820 | 0,000 0,00 % | 23.10. | 14,980 125 | 15,000 125 | 15,300 15,300 | 20,200 10,920 | 0 0 | - | ||
| SAP SE CDR A410XN Frankfurt | 12,000 11,500 | 0,000 0,00 % | 23.10. | 11,800 120 | 12,900 120 | 12,000 12,000 | 13,800 7,150 | 0 0 | - | ||
| SARTORIUS AG ADR A2QG8S Frankfurt | 42,600 41,400 | 0,000 0,00 % | 23.10. | 44,800 20 | 45,800 20 | 42,600 42,600 | 42,600 31,800 | 0 0 | 9 | ||
| SARTORIUS AG VZ ADR A3C3G1 Frankfurt | 54,50 51,50 | 0,00 0,00 % | 23.10. | 55,00 10 | 58,00 10 | 54,50 54,50 | 54,50 39,600 | 0 0 | 9 | ||
| SAVENCIA SA 865541 Stuttgart | 56,20 56,00 | 0,00 0,00 % | 08:17 | 56,40 18 | 58,20 172 | 56,40 56,20 | 74,20 52,80 | 0 0 | - | ||
| SCANDIUM INTERNATIONAL MINING CORP A12F0M Stuttgart | 0,056 0,056 | 0,000 0,00 % | 08:03 | 0,056 18.018 | 0,068 14.815 | 0,056 0,056 | 0,117 0,044 | 0 0 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 64,00 63,50 | +0,50 +0,79 % | 08:16 | 64,00 965 | 65,00 1.391 | 64,00 64,00 | 69,00 6,350 | 0 0 | - | ||
| SCHNEIDER ELECTRIC SE ADR A0YFR8 Stuttgart | 45,800 45,800 | 0,000 0,00 % | 08:18 | 45,800 109 | 46,600 107 | 45,800 45,600 | 62,00 43,400 | 0 0 | 13 | ||
| SCHNEIDER ELECTRIC SE CDR A41T90 Frankfurt | 13,600 14,300 | 0,000 0,00 % | 23.10. | 13,700 1.099 | 15,100 990 | 14,100 13,600 | 18,000 13,000 | 0 0 | - | ||
| SCHNIGGE CAPITAL MARKETS SE A0EKK2 Düsseldorf | 0,070 0,070 | 0,000 0,00 % | 08:12 | 0,048 60.000 | 0,090 4.400 | 0,070 0,070 | 0,298 0,041 | 0 0 | - | ||
| SCHULTE-SCHLAGBAUM AG 719000 Düsseldorf | 240,00 240,00 | 0,00 0,00 %
| 08:12 | 240,00 10 | 256,00 55 | 240,00 240,00 | 288,00 212,00 | 0 0 | - | ||
| SCHUMAG AG 721670 Düsseldorf | 0,001 0,001 | 0,000 0,00 % | 08:13 | 0,001 20.000 | 0,002 500 | 0,001 0,001 | 0,150 0,001 | 0 0 | - | ||
| SCHWABENVERLAG AG 721750 Stuttgart | 1,350 1,350 | 0,000 0,00 % | 08:16 | 1,350 75 | 3,000 200 | 1,350 1,350 | 3,000 1,000 | 0 0 | - | ||
| SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Frankfurt | 40,000 40,000 | 0,000 0,00 % | 23.10. | 40,000 24 | 42,000 50 | 40,000 40,000 | 50,000 39,800 | 0 0 | - | ||
| SCHWEITER TECHNOLOGIES AG A3ECF6 München | 378,00 386,00 | 0,00 0,00 % | 23.10. | 368,00 25 | 372,00 25 | 378,00 378,00 | 394,00 260,00 | 0 0 | - | ||
| SCHWEIZERISCHE NATIONALBANK 852243 Tradegate | 3.410,00 3.400,00 | +10,00 +0,29 % | 22.10. | 3.390,00 1 | 3.400,00 1 | 0,000 0,000 | 3.860,00 3.160,00 | 0 0 | 40 | ||
| SCI AG 605101 Hamburg | 19,500 19,500 | 0,000 0,00 % | 08:16 | 19,500 123 | 19,800 300 | 19,500 19,500 | 19,900 17,000 | 0 0 | - | ||
| SCIENCE GROUP PLC A0Q4KL Frankfurt | 6,450 6,450 | 0,000 0,00 % | 23.10. | 5,950 170 | 8,050 150 | 6,450 5,950 | 6,450 5,800 | 0 0 | - | ||
| SCULLY ROYALTY LTD A2PLTF Frankfurt | 4,060 4,040 | 0,000 0,00 % | 23.10. | 4,040 100 | 4,160 100 | 4,060 4,060 | 8,450 4,040 | 0 0 | - | ||
| SDI GROUP PLC A0RDUF Frankfurt | 1,080 1,090 | -0,010 -0,92 % | 08:02 | 1,080 10.000 | 1,180 10.000 | 1,080 1,080 | 1,110 0,695 | 0 0 | 4 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 43,400 43,800 | -3,400 -7,26 % | 22.10. | 46,200 109 | 47,400 106 | 0,000 0,000 | 46,800 25,180 | 0 0 | 4 | ||
| SEARCHLIGHT RESOURCES INC A41HTY Stuttgart | 0,135 0,110 | 0,000 0,00 % | 08:18 | 0,135 7.500 | 0,145 6.900 | 0,135 0,135 | 0,119 0,042 | 0 0 | - | ||
| SECHE ENVIRONNEMENT SA 910933 Stuttgart | 73,10 73,00 | 0,00 0,00 % | 08:16 | 73,20 274 | 74,10 68 | 73,20 73,10 | 91,10 55,90 | 0 0 | 2 | ||
| SECURITY NATIONAL FINANCIAL CORPORATION 923996 Frankfurt | 7,700 7,500 | 0,000 0,00 % | 23.10. | 7,750 250 | 8,650 250 | 7,700 7,700 | 8,350 6,300 | 0 0 | - | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Frankfurt | 1.050,00 1.050,00 | 0,00 0,00 % | 23.10. | 1.050,00 1 | 1.090,00 3 | 1.050,00 1.050,00 | 1.510,00 990,00 | 0 0 | - | ||
| SEED INNOVATIONS LIMITED A12D3K Frankfurt | 0,015 0,015 | 0,000 0,00 % | 23.10. | 0,015 5.000 | 0,038 5.000 | 0,015 0,015 | 0,052 0,015 | 0 0 | - | ||
| SEELOS THERAPEUTICS INC A40Q45 München | 0,123 - | 0,000 0,00 % | 27.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SEKTKELLEREI J OPPMANN AG A0WMJJ München | 116,00 116,00 | 0,00 0,00 % | 23.10. | 110,00 21 | 180,00 18 | 116,00 116,00 | 150,00 110,00 | 0 0 | - | ||
| SEQUANS COMMUNICATIONS SA ADR A41HLS Tradegate | 2,220 2,280 | -0,040 -1,77 % | 22.10. | 2,240 2.257 | 2,280 2.197 | 0,000 0,000 | 4,400 2,140 | 0 0 | 1 | ||
| SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 2,075 2,110 | 0,000 0,00 % | 23.10. | 2,020 500 | 2,320 500 | 2,075 2,075 | 3,870 1,678 | 0 0 | - | ||
| SERVICENOW INC CDR A404RH Frankfurt | 12,100 11,900 | 0,000 0,00 % | 23.10. | 12,200 500 | 13,400 500 | 12,100 11,900 | 14,500 6,250 | 0 0 | 16 | ||
| SEVEN PRINCIPLES AG A2AAA7 Tradegate | 4,800 4,740 | +0,060 +1,27 % | 21.10. | 4,560 240 | 4,900 240 | 0,000 0,000 | 5,200 4,520 | 0 0 | - | ||
| SEVERFIELD PLC A0M10S Frankfurt | 0,406 0,402 | 0,000 0,00 % | 23.10. | 0,404 7.500 | 0,500 6.000 | 0,406 0,406 | 0,416 0,218 | 0 0 | - | ||
| SHEARWATER GROUP PLC A2PRX8 Stuttgart | 0,820 0,820 | 0,000 0,00 % | 08:18 | 0,820 1.220 | 0,885 1.500 | 0,820 0,815 | 0,850 0,400 | 0 0 | - | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,151 0,168 | +0,006 +3,78 % | 21.10. | 0,140 21.554 | 0,151 19.913 | 0,000 0,000 | 0,299 0,065 | 0 0 | 2 | ||
| SHUKA MINERALS PLC A2QJSR Frankfurt | 0,033 0,033 | 0,000 0,00 % | 23.10. | 0,033 5.000 | 0,053 5.000 | 0,033 0,033 | 0,067 0,017 | 0 0 | - | ||
| SIEMENS AG ADR 632748 Frankfurt | 125,00 128,00 | 0,00 0,00 % | 23.10. | 127,00 40 | 130,00 40 | 126,00 125,00 | 143,00 99,50 | 0 0 | 113 | ||
| SIEMENS AG CDR A410XL Frankfurt | 19,200 19,900 | 0,000 0,00 % | 23.10. | 19,300 60 | 20,200 60 | 19,200 19,200 | 22,000 15,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.