Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,0 Mio. 45,9 Mio. 13,0 Mio. 12,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER ELEPHANT MINING CORP A3DWAL Stuttgart | 0,195 0,212 | -0,017 -8,02 % | 15:41 | 0,179 24.500 | 0,206 15.000 | 0,195 0,183 | 0,270 0,083 | 20.001 3.900 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,564 4,562 | -0,004 -0,09 % | 18.12. | 4,542 4.410 | 4,566 4.380 | 4,580 4,564 | 6,180 3,048 | 853 3.897 | - | ||
| GCM RESOURCES PLC A0CA7J Frankfurt | 0,047 0,056 | -0,009 -15,32 % | 13:31 | 0,051 50.000 | 0,063 15.000 | 0,053 0,047 | 0,102 0,008 | 81.303 3.896 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,830 26,750 | +0,080 +0,30 % | 15:30 | 23,890 1.100 | 27,010 300 | 26,830 26,830 | 26,980 22,860 | 145 3.890 | - | ||
| SOPHIA GENETICS SA A3CVT8 Tradegate | 4,120 3,960 | +0,100 +2,49 % | 18.12. | 3,900 2.060 | 4,040 1.980 | 4,120 4,120 | 5,000 2,500 | 944 3.889 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 31,270 30,800 | +0,470 +1,53 % | 16:04 | 31,305 1.000 | 31,420 3.200 | 31,270 30,875 | 34,385 20,620 | 125 3.879 | - | ||
| AKVA GROUP ASA A0LEQU Frankfurt | 7,720 7,460 | +0,260 +3,49 % | 16:04 | 7,540 250 | 7,700 250 | 7,740 7,720 | 8,880 4,850 | 500 3.865 | - | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 7,800 8,400 | -0,600 -7,14 % | 16:31 | 7,600 800 | 8,450 800 | 7,800 7,800 | 9,400 3,400 | 458 3.862 | 37 | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 31,250 28,200 | -0,150 -0,48 % | 18.12. | 29,950 167 | 30,300 330 | 31,650 28,450 | 38,100 19,380 | 132 3.856 | - | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 0,480 0,476 | +0,005 +0,95 % | 16:31 | 0,480 100 | 0,497 500 | 0,487 0,480 | 5,040 0,355 | 8.044 3.853 | - | ||
| NOMADAR CORP A410XK NASDAQ | 7,800 7,790 | +0,010 +0,13 % | 16:09 | 7,610 100 | 7,900 1.000 | 7,800 7,550 | 17,150 5,900 | 1.372 3.849 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 8,990 9,035 | -0,045 -0,50 % | 16:44 | 8,930 300 | 9,110 100 | 9,115 8,990 | 13,155 6,980 | 685 3.847 | 1 | ||
| HAULOTTE GROUP SA 923269 Frankfurt | 2,220 2,220 | 0,000 0,00 % | 18.12. | 2,080 500 | 2,220 500 | 2,220 1,995 | 2,900 1,855 | 1.732 3.845 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 6,960 7,085 | +0,095 +1,38 % | 18.12. | 6,900 1.600 | 7,005 1.570 | 7,000 6,960 | 8,475 4,282 | 550 3.838 | 1 | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,250 2,300 | -0,050 -2,17 % | 16:34 | 2,110 400 | 2,290 400 | 2,290 2,250 | 3,280 0,541 | 12.418 3.836 | - | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 37,500 37,800 | 0,000 0,00 % | 17.12. | 37,000 200 | 46,450 300 | 37,500 37,500 | 37,930 20,960 | 636 3.825 | 5 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 76,50 73,50 | 0,00 0,00 % | 18.12. | 79,50 260 | 80,00 250 | 77,00 76,00 | 77,50 21,800 | 50 3.824 | - | ||
| NEWCELX LTD A41SEM NASDAQ | 2,620 2,670 | -0,050 -1,87 % | 16:07 | 2,610 200 | 2,910 200 | 2,760 2,620 | 28,800 2,520 | 2.130 3.804 | 4 | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 46,700 45,600 | -0,600 -1,27 % | 18.12. | 47,500 70 | 47,600 70 | 46,700 45,900 | 47,800 40,400 | 82 3.796 | - | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 5,288 4,907 | +0,381 +7,77 % | 15:12 | 5,228 2.010 | 5,424 1.940 | 5,288 5,221 | 22,540 4,772 | 717 3.780 | - | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,504 0,508 | -0,004 -0,79 % | 16:30 | 0,504 4.000 | 0,530 4.000 | 0,520 0,500 | 0,549 0,164 | 7.409 3.776 | - | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 57,38 56,82 | +0,56 +0,99 % | 16:41 | 57,38 350 | 57,68 350 | 57,38 57,38 | 82,76 53,08 | 66 3.773 | 1 | ||
| DAETWYLER HOLDING AG A0MVC2 Frankfurt | 164,00 161,60 | +2,40 +1,49 % | 13:21 | 165,80 100 | 170,60 100 | 164,00 163,60 | 170,80 120,00 | 23 3.772 | 2 | ||
| INTRUSION INC A4081M NASDAQ | 1,270 1,270 | 0,000 0,00 % | 16:46 | 1,260 100 | 1,300 200 | 1,270 1,250 | 5,680 0,362 | 3.126 3.766 | 3 | ||
| DYNAMITE BLOCKCHAIN CORP A40X2S Tradegate | 0,032 0,030 | +0,002 +7,43 % | 16:48 | 0,027 19.000 | 0,032 16.000 | 0,032 0,032 | 0,118 0,020 | 117.361 3.756 | 3 | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,245 3,265 | -0,020 -0,61 % | 13:11 | 3,235 1.550 | 3,240 1.550 | 3,260 3,245 | 3,640 2,595 | 1.153 3.744 | - | ||
| DIGITAL ALLY INC A418TW NASDAQ | 0,751 0,821 | -0,071 -8,59 % | 16:42 | 0,740 100 | 0,820 1.900 | 0,840 0,750 | 1.200,80 0,821 | 39.424 3.726 | 3 | ||
| BIOCARDIA INC A40D1S NASDAQ | 1,240 1,295 | -0,055 -4,25 % | 16:29 | 1,160 2.200 | 1,280 700 | 1,290 1,240 | 2,980 1,100 | 2.948 3.716 | 3 | ||
| VERSES AI INC A41BQ1 Stuttgart | 1,854
1,904 | -0,050 -2,63 % | 15:06 | 1,788 500 | 1,822 500 | 1,964 1,826 | 38,313 1,828 | 1.928 3.713 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,470 18,750 | -0,280 -1,49 % | 16:55 | 18,250 100 | 18,540 100 | 18,540 18,470 | 22,150 17,000 | 401 3.701 | - | ||
| WERELDHAVE NV 853289 Tradegate | 19,040 19,040 | 0,000 0,00 % | 14:16 | 19,060 790 | 19,100 790 | 19,040 18,940 | 20,250 13,480 | 194 3.694 | 1 | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 2,860 2,820 | 0,000 0,00 % | 18.12. | 2,560 100 | 3,120 900 | 2,860 2,850 | 31,500 2,500 | 2.831 3.692 | - | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 4,100 4,140 | -0,020 -0,49 % | 18.12. | 4,120 2.000 | 4,140 2.000 | 4,100 4,100 | 4,640 2,760 | 900 3.690 | - | ||
| PEH WERTPAPIER AG 620140 Tradegate | 25,800 25,600 | +0,200 +0,78 % | 16:03 | 25,200 44 | 25,600 119 | 25,800 25,800 | 29,200 21,000 | 143 3.689 | - | ||
| VICORE PHARMA HOLDING AB A14W4W Tradegate | 0,877 0,884 | -0,007 -0,79 % | 14:30 | 0,895 2.800 | 0,917 2.800 | 0,877 0,875 | 1,110 0,627 | 4.200 3.678 | - | ||
| VOLVO AB A 871229 Tradegate | 27,020 27,020 | 0,000 0,00 % | 14:14 | 27,120 370 | 27,140 370 | 27,100 26,940 | 30,880 20,460 | 136 3.676 | 15 | ||
| PERFORMANCE ONE AG A12UMB Xetra | 1,690 1,610 | +0,080 +4,97 % | 15:43 | 1,620 2.000 | 1,710 2.000 | 1,690 1,650 | 2,140 1,300 | 2.200 3.670 | - | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 91,50 90,50 | +1,00 +1,10 % | 16:04 | 91,50 110 | 92,00 110 | 91,50 91,50 | 103,00 29,800 | 40 3.660 | 4 | ||
| VEEA INC A40A8W NASDAQ | 0,651 0,650 | 0,000 0,00 % | 18.12. | 0,660 100 | 0,900 400 | 0,648 0,648 | 3,890 0,420 | 7.865 3.653 | - | ||
| BANGO PLC A0HGYU Frankfurt | 0,980 0,990 | 0,000 0,00 % | 13:23 | 0,950 2.500 | 1,090 2.500 | 0,990 0,980 | 1,430 0,715 | 3.724 3.650 | - | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,740 4,695 | +0,045 +0,96 % | 16:07 | 4,715 660 | 4,745 660 | 4,740 4,695 | 4,995 3,145 | 771 3.646 | 1 | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 35,600 35,600 | 0,000 0,00 % | 16:10 | 36,600 280 | 36,800 270 | 35,600 35,600 | 38,800 12,300 | 102 3.631 | - | ||
| NORSEMONT MINING INC A2DN0Z Tradegate | 0,555 0,540 | +0,015 +2,78 % | 15:38 | 0,555 6.000 | 0,565 11.500 | 0,560 0,525 | 0,685 0,330 | 6.700 3.628 | - | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 20,720 20,360 | +0,360 +1,77 % | 13:53 | 20,740 250 | 20,800 240 | 20,740 20,720 | 21,120 12,240 | 175 3.626 | 1 | ||
| RESOURO STRATEGIC METALS INC A3EVCJ Tradegate | 0,133 0,140 | -0,007 -5,00 % | 14:00 | 0,130 24.000 | 0,149 21.000 | 0,139 0,133 | 0,182 0,122 | 26.100 3.621 | 4 | ||
| OSE IMMUNOTHERAPEUTICS SA A14QXP Tradegate | 4,750 4,808 | -0,162 -3,30 % | 18.12. | 4,902 230 | 4,930 230 | 4,796 4,750 | 7,760 4,630 | 762 3.620 | - | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 5,150 5,000 | 0,000 0,00 % | 18.12. | 2,270 100 | 5,360 900 | 5,150 4,970 | 17,250 3,310 | 747 3.619 | - | ||
| VESTAND INC A3EYKR NASDAQ | 0,235 0,261 | -0,027 -10,15 % | 16:58 | 0,234 100 | 0,240 100 | 0,260 0,234 | 5,140 0,254 | 15.653 3.607 | 1 | ||
| MARIMEKKO OYJ 920479 Frankfurt | 12,560 12,620 | -0,060 -0,48 % | 16:03 | 12,520 200 | 12,640 200 | 12,620 12,560 | 14,100 11,080 | 287 3.605 | 1 | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 12,000 11,940 | +0,060 +0,50 % | 16:39 | 11,670 1.500 | 12,240 100 | 12,000 12,000 | 15,990 11,815 | 711 3.600 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .