Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 87,50 86,50 | +1,00 +1,16 % | 21.05. | 85,00 117 | 88,00 113 | 87,50 87,50 | 99,50 77,00 | 55 4.812 | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 1,800 1,760 | 0,000 0,00 % | 21.05. | 1,520 200 | 2,270 100 | 1,800 1,730 | 3,990 1,375 | 4.864 4.792 | - | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 12,740 12,640 | 0,000 0,00 % | 20.05. | 12,650 1.100 | 12,760 300 | 12,810 12,810 | 13,290 8,800 | 483 4.768 | - | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 3,890 3,905 | -0,025 -0,64 % | 21.05. | 3,900 800 | 3,930 790 | 3,925 3,890 | 5,180 3,155 | 1.224 4.767 | 2 | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 1,005 0,890 | +0,005 +0,50 % | 21.05. | 0,988 3.042 | 1,015 2.944 | 1,005 0,864 | 1,729 0,476 | 4.880 4.720 | - | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 31,810 31,770 | -0,260 -0,81 % | 21.05. | 31,870 156 | 32,250 155 | 31,810 31,290 | 75,02 31,160 | 150 4.720 | 1 | ||
| EXAGEN INC A2PRXT Tradegate | 3,420 3,300 | -0,260 -7,07 % | 21.05. | 3,640 824 | 3,720 804 | 3,420 3,380 | 10,300 2,300 | 1.384 4.701 | 1 | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 4,215 4,220 | -0,015 -0,35 % | 21.05. | 4,210 200 | 4,710 100 | 4,215 4,170 | 5,740 4,170 | 1.160 4.696 | 1 | ||
| GOLDEN CROSS RESOURCES INC A4134N Tradegate | 0,122 0,110 | +0,007 +6,29 % | 21.05. | 0,101 19.822 | 0,128 15.638 | 0,122 0,106 | 0,575 0,096 | 42.000 4.681 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 130,00 130,00 | -1,00 -0,76 % | 21.05. | 130,00 39 | 131,00 38 | 130,00 130,00 | 144,00 97,40 | 36 4.680 | 92 | ||
| EDESA BIOTECH INC A3EWWS Tradegate | 9,300 9,450 | -0,050 -0,53 % | 21.05. | 9,100 165 | 9,600 155 | 9,300 8,800 | 15,800 0,705 | 523 4.674 | 4 | ||
| AGILYX ASA A2QD56 Tradegate | 1,970 2,140 | -0,025 -1,25 % | 21.05. | 1,985 900 | 2,000 900 | 1,970 1,950 | 2,500 1,082 | 2.386 4.671 | 1 | ||
| BIOGAIA AB A3DL7T Tradegate | 12,310 12,460 | +0,080 +0,65 % | 21.05. | 12,170 300 | 12,290 300 | 12,490 12,060 | 12,490 8,350 | 386 4.663 | - | ||
| BENEFICIENT A41SBJ NASDAQ | 3,390 3,300 | +0,010 +0,30 % | 21.05. | 2,890 1.100 | 3,930 200 | 3,390 3,220 | 12,400 2,093 | 2.081 4.650 | 2 | ||
| SPROTT SILVER MINERS & PHYSICAL SILVER UCITS ETF A42773 Tradegate | 6,412 6,334 | +0,052 +0,82 % | 21.05. | 6,261 900 | 6,449 900 | 6,412 6,242 | 7,670 6,000 | 735 4.642 | - | ||
| VERU INC A41ES4 NASDAQ | 2,210 2,110 | -0,010 -0,45 % | 21.05. | 2,200 100 | 2,400 100 | 2,210 2,140 | 6,997 2,060 | 3.368 4.637 | - | ||
| COPPER ONE RESOURCES CORP A42AGR Tradegate | 0,360 0,379 | -0,012 -3,17 % | 21.05. | 0,000 5.600 | 0,000 7.430
| 0,423 0,360 | 2,740 0,299 | 11.754 4.633 | 4 | ||
| BIO GREEN MED SOLUTION INC A41CCR NASDAQ | 1,000 0,965 | +0,014 +1,44 % | 21.05. | 0,977 100 | 1,280 400 | 1,000 0,900 | 27,000 0,800 | 5.174 4.595 | 1 | ||
| CIBUS REAL ESTATE AB A2JE9Q Tradegate | 14,245 14,435 | -0,025 -0,18 % | 21.05. | 14,215 220 | 14,325 220 | 14,345 14,245 | 17,080 12,540 | 322 4.594 | 1 | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 6,919 6,780 | +0,003 +0,04 % | 21.05. | 6,854 2.200 | 6,976 2.200 | 6,919 6,767 | 19,954 5,902 | 671 4.594 | - | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Tradegate | 8,450 7,700 | 0,000 0,00 % | 21.05. | 8,300 484 | 8,550 465 | 8,450 8,050 | 17,300 4,320 | 555 4.588 | - | ||
| DYNAMITE BLOCKCHAIN CORP A40X2S Tradegate | 0,020 0,024 | -0,004 -15,25 % | 21.05. | 0,000 24.000 | 0,000 20.000 | 0,021 0,020 | 0,050 0,020 | 226.489 4.575 | 3 | ||
| MAUREL & PROM SA 853155 Tradegate | 10,040 10,110 | +0,325 +3,35 % | 21.05. | 9,655 400 | 9,750 400 | 10,200 10,040 | 11,450 4,440 | 450 4.571 | - | ||
| ASOS PLC 912703 Tradegate | 2,815 2,730 | +0,035 +1,26 % | 21.05. | 2,745 1.859 | 2,815 1.810 | 2,815 2,750 | 4,300 2,440 | 1.645 4.557 | 3 | ||
| BOREALIS MINING COMPANY LIMITED A40C3B Tradegate | 0,689 0,673 | +0,005 +0,73 % | 21.05. | 0,655 2.291 | 0,707 2.122 | 0,689 0,680 | 1,260 0,372 | 6.666 4.556 | 4 | ||
| BILLERUD AB 807435 Tradegate | 5,920 5,915 | -0,015 -0,25 % | 21.05. | 5,905 530 | 5,960 520 | 5,920 5,860 | 10,030 5,630 | 768 4.528 | - | ||
| FIRST ATLANTIC NICKEL & COBALT CORP A42AVX Tradegate | 0,578 0,479 | +0,034 +6,33 % | 21.05. | 0,510 2.941 | 0,577 2.600 | 0,578 0,497 | 0,578 0,084 | 8.733 4.511 | 2 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 45,000 46,400 | +0,400 +0,90 % | 21.05. | 44,000 227 | 44,800 222 | 45,000 45,000 | 46,800 20,800 | 100 4.500 | 4 | ||
| TRISTEL PLC A0JDM7 Stuttgart | 4,360 4,500 | 0,000 0,00 % | 21.05. | 4,360 1.000 | 4,580 437 | 4,500 4,300 | 5,000 3,820 | 1.000 4.500 | 1 | ||
| SPROTT INC A2P5HU Tradegate | 109,60 109,40 | +1,00 +0,92 % | 21.05. | 107,40 27 | 109,60 27 | 110,40 107,40 | 149,00 49,800 | 41 4.481 | 5 | ||
| CHIRON REAL ESTATE INC A41G72 Tradegate | 32,000 31,200 | -0,200 -0,62 % | 21.05. | 31,600 189 | 32,800 182 | 32,000 32,000 | 33,080 26,100 | 140 4.480 | - | ||
| ORRON ENERGY AB 729364 Tradegate | 0,953 0,886 | +0,003 +0,32 % | 21.05. | 0,945 1.600 | 0,954 1.600 | 0,961 0,889 | 0,961 0,360 | 4.902 4.467 | 2 | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,189 0,179 | +0,002 +0,85 % | 21.05. | 0,183 17.000 | 0,192 16.200 | 0,192 0,189 | 0,388 0,075 | 23.323 4.461 | 4 | ||
| NORAM LITHIUM CORP A3CWAR Tradegate | 0,113 0,112 | -0,004 -3,42 % | 21.05. | 0,113 17.762 | 0,121 16.434 | 0,121 0,108 | 0,124 0,046 | 38.556 4.437 | - | ||
| TEVOGEN BIO HOLDINGS INC A4230Y NASDAQ | 11,955 10,480 | +0,390 +3,37 % | 21.05. | 8,950 100 | 13,390 100 | 11,955 10,500 | 72,25 4,230 | 726 4.434 | 7 | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 63,50 63,50 | 0,00 0,00 % | 21.05. | 62,50 160 | 64,00 155 | 65,00 63,50 | 72,50 53,00 | 69 4.420 | - | ||
| BROADWIND INC A1J3B2 Tradegate | 2,985 3,220 | -0,040 -1,32 % | 21.05. | 2,960 1.014 | 3,085 972 | 2,985 2,985 | 4,125 1,400 | 1.480 4.418 | 1 | ||
| PAN AMERICAN ENERGY CORP A40V05 Tradegate | 0,292 0,282 | +0,014 +5,04 % | 21.05. | 0,000 5.700 | 0,000 5.200 | 0,298 0,260 | 0,875 0,131 | 15.847 4.402 | - | ||
| INFICON HOLDING AG A4176W Tradegate | 176,00 177,60 | -0,20 -0,11 % | 21.05. | 174,80 18 | 177,40 18 | 176,00 176,00 | 176,00 104,00 | 25 4.400 | - | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 25,800 25,400 | 0,000 0,00 % | 21.05. | 25,600 274 | 25,800 271 | 25,800 25,000 | 27,600 14,800 | 174 4.392 | 2 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 16,700 16,800 | -0,100 -0,60 % | 21.05. | 16,750 190 | 16,850 190 | 16,800 16,650 | 24,500 16,650 | 262 4.392 | 5 | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 121,99 121,51 | +0,34 +0,28 % | 21.05. | 0,000 91 | 0,000 90 | 121,99 121,99 | 123,99 112,92 | 36 4.392 | - | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 7,900 7,861 | +0,069 +0,88 % | 21.05. | 7,705 778 | 7,956 754 | 7,914 7,793 | 13,278 7,435 | 551 4.357 | 1 | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X ETF A0Q965 NASDAQ | 14,510 14,330 | 0,000 0,00 % | 21.05. | 11,780 400 | 14,650 400 | 14,510 14,330 | 14,630 12,770 | 300 4.350 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 6,150 6,170 | -0,135 -2,15 % | 21.05. | 6,170 1.000 | 6,370 100 | 6,285 6,150 | 11,210 4,220 | 728 4.337 | - | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 1,570 1,650 | 0,000 0,00 % | 21.05. | 1,390 100 | 1,890 100 | 1,660 1,540 | 124,27 1,310 | 3.502 4.317 | 1 | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,119 0,103 | +0,005 +3,93 % | 21.05. | 0,112 3.800 | 0,119 10.000 | 0,119 0,114 | 0,269 0,080 | 37.500 4.311 | - | ||
| PINEAPPLE FINANCIAL INC A41CXZ NASDAQ | 1,090 1,090 | +0,010 +0,93 % | 21.05. | 0,983 100 | 1,190 200 | 1,090 1,045 | 7,260 0,601 | 4.564 4.307 | - | ||
| NEVGOLD CORP A3CTE1 Tradegate | 1,520 1,535 | -0,055 -3,49 % | 21.05. | 1,535 1.308 | 1,615 1.237 | 1,585 1,520 | 1,650 0,152 | 2.812 4.296 | - | ||
| HENSOLDT AG ADR A3CNVP Frankfurt | 8,720 7,600 | +1,120 +14,74 % | 21.05. | 8,700 2.000 | 9,200 2.000 | 8,800 8,300 | 11,700 5,850 | 490 4.288 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.