Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STABLECOIN DEVELOPMENT CORPORATION A422LL NASDAQ | 1,210 1,250 | -0,040 -3,20 % | 21.07. | 1,060 100 | 1,280 100 | 1,255 1,185 | 99,50 1,005 | 5.881 3.482 | 2 | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Stuttgart | 22,500 22,600 | -0,100 -0,44 % | 21.07. | 22,600 442 | 23,750 421 | 23,200 22,500 | 31,100 21,400 | 151 3.481 | - | ||
| NAUTICUS ROBOTICS INC A425RZ NASDAQ | 0,850 0,856 | -0,006 -0,64 % | 21.07. | 0,840 100 | 0,881 100 | 0,880 0,831 | 78,12 0,771 | 5.198 3.467 | - | ||
| VIVOPOWER PLC A2DJ2T Stuttgart | 3,520 3,280 | +0,240 +7,32 % | 21.07. | 3,550 5.634 | 3,630 5.510 | 3,520 3,190 | 5,850 1,000 | 1.000 3.460 | - | ||
| PENNANT GROUP INC A2PRK9 Tradegate | 36,000 36,200 | -0,200 -0,55 % | 21.07. | 36,000 84 | 36,800 82 | 36,000 36,000 | 36,800 20,000 | 96 3.456 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 18,330 17,890 | +0,440 +2,46 % | 21.07. | 18,430 60 | 18,490 60 | 18,330 17,690 | 30,820 15,510 | 192 3.447 | - | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 0,253 0,249 | +0,004 +1,57 % | 21.07. | 0,256 500 | 0,260 500 | 0,265 0,253 | 2,300 0,226 | 17.424 3.446 | 1 | ||
| ANORA GROUP OYJ A2JG1R Tradegate | 3,620 3,620 | 0,000 0,00 % | 21.07. | 3,605 420 | 3,640 420 | 3,640 3,620 | 4,540 3,000 | 950 3.444 | 1 | ||
| NRJ GROUP SA 938989 Stuttgart | 6,820 6,760 | +0,060 +0,89 % | 21.07. | 6,820 1.466 | 6,940 1.441 | 6,840 6,780 | 8,220 6,540 | 500 3.440 | - | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Tradegate | 0,482 0,476 | +0,006 +1,26 % | 21.07. | 0,000 6.000 | 0,000 6.000 | 0,482 0,452 | 1,220 0,100 | 7.240 3.438 | 2 | ||
| USU VENTURES AG A0BVU2 Hamburg | 9,240 9,220 | 0,000 0,00 % | 21.07. | 9,200 1.953 | 9,300 1.116 | 9,300 9,240 | 10,400 8,100 | 372 3.437 | 2 | ||
| KARAT PACKAGING INC A2PTTD Tradegate | 34,000 33,800 | +0,200 +0,59 % | 21.07. | 33,600 50 | 33,800 50 | 34,000 34,000 | 30,200 18,400 | 101 3.434 | - | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 4,550 4,670 | -0,120 -2,57 % | 21.07. | 4,470 200 | 4,700 800 | 4,650 4,550 | 5,510 2,190 | 759 3.433 | 2 | ||
| VEIDEKKE ASA 874286 Stuttgart | 17,020 17,120 | -0,100 -0,58 % | 21.07. | 17,040 117 | 17,320 404 | 17,140 16,940 | 18,040 12,800 | 200 3.424 | 3 | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 23,600 22,000 | +1,600 +7,27 % | 21.07. | 23,600 424 | 23,800 422 | 23,600 23,400 | 45,000 15,648 | 145 3.418 | - | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 62,00 62,00 | 0,00 0,00 % | 21.07. | 61,50 3.000 | 62,00 87 | 62,00 61,50 | 63,00 53,80 | 55 3.410 | - | ||
| OLB GROUP INC A4091P NASDAQ | 0,351 0,353 | -0,002 -0,68 % | 21.07. | 0,350 500 | 0,401 500 | 0,370 0,350 | 1,800 0,325 | 10.918 3.406 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 16,930 17,090 | -0,160 -0,94 % | 21.07. | 15,950 500 | 21,000 100 | 16,930 16,930 | 17,810 12,000 | 201 3.403 | - | ||
| PASSAGE BIO INC A41CNT NASDAQ | 4,850 4,810 | +0,040 +0,83 % | 21.07. | 4,700 100 | 5,690 200 | 4,875 4,830 | 19,650 3,300 | 1.139 3.399 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,499 0,489 | +0,010 +2,04 % | 21.07. | 0,472 6.359 | 0,510 5.874 | 0,499 0,499 | 0,836 0,258 | 6.810 3.398 | - | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,026 0,026 | +0,001 +1,96 % | 21.07. | 0,026 284.870 | 0,027 73.530 | 0,026 0,025 | 0,072 0,022 | 129.920 3.385 | 2 | ||
| SUPER COPPER CORP A40R2U Frankfurt | 0,260 0,278 | -0,018 -6,47 % | 21.07. | 0,282 10.000 | 0,303 10.000 | 0,260 0,260 | 0,825 0,175 | 13.000 3.380 | 1 | ||
| TENAZ ENERGY CORP A3DAKV Frankfurt | 33,800 32,200 | +1,600 +4,97 % | 21.07. | 33,000 100 | 34,000 100 | 33,800 33,000 | 43,200 11,200 | 100 3.380 | - | ||
| SOW GOOD INC A429NY NASDAQ | 3,170 3,450 | -0,280 -8,12 % | 21.07. | 2,750 100 | 3,580 400 | 3,490 3,170 | 23,850 1,120 | 2.010 3.373 | 3 | ||
| AMESITE INC A3D6Y5 NASDAQ | 1,040 1,020 | +0,020 +1,96 % | 21.07. | 0,915 1.700 | 1,030 600 | 1,040 1,010 | 4,030 0,780 | 5.185 3.372 | 1 | ||
| MIPS AB A2DNT6 Tradegate | 34,500 33,960 | +0,540 +1,59 % | 21.07. | 34,460 90 | 34,500 90 | 34,540 33,580 | 39,520 18,990 | 98 3.362 | 2 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,200 1,160 | +0,040 +3,45 % | 21.07. | 0,983 100 | 1,230 200 | 1,225 1,190 | 3,000 1,000 | 4.875 3.361 | - | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,880 4,660 | +0,220 +4,72 % | 21.07. | 4,600 3.025 | 4,900 1.945 | 4,900 4,620 | 5,100 2,600 | 686 3.361 | - | ||
| QUIRIN PRIVATBANK AG 520230 Xetra | 3,280 3,380 | -0,100 -2,96 % | 21.07. | 3,180 1.921 | 3,360 1.418 | 3,360 3,280 | 3,880 3,000 | 1.000 3.360 | 1 | ||
| NERDY INC A3CY5K NASDAQ | 0,837 0,832 | +0,004 +0,53 % | 21.07. | 0,764 500 | 0,934 600 | 0,845 0,817 | 1,725 0,764 | 10.843 3.342 | - | ||
| RUBEAN AG 512080 Xetra | 4,400 4,520 | -0,120 -2,65 % | 21.07. | 4,280 1.107 | 4,500 1.107 | 4,400 4,360 | 9,000 4,060 | 766 3.342 | 1 | ||
| VERITONE INC A2DR5Y Tradegate | 0,980 0,924 | +0,056 +6,06 % | 21.07. | 0,968 3.100 | 1,005 2.990 | 0,980 0,910 | 8,075 0,876 | 3.477 3.339 | 4 | ||
| FUTURE OF US DEFENCE UCITS ETF A3DE9M Tradegate | 8,907 8,973 | -0,066 -0,74 % | 21.07. | 8,743 1.720 | 9,201 1.640 | 8,949 8,907 | 13,694 8,329 | 373 3.337 | - | ||
| ALIGHT INC A42F86 Tradegate | 15,900 17,800 | -1,900 -10,67 % | 21.07. | 15,940 251 | 16,920 236 | 16,880 15,900 | 98,56 8,120 | 203 3.336 | - | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Tradegate | 16,677 16,309 | +0,368 +2,26 % | 21.07. | 16,312 1.300 | 16,758 1.250 | 16,677 16,677 | 40,317 13,253 | 200 3.335 | - | ||
| EUROBATTERY MINERALS AB A2PG12 Frankfurt | 0,020 0,017 | +0,002 +13,37 % | 21.07. | 0,020 273.497 | 0,020 50.000 | 0,020 0,017 | 0,032 0,000 | 170.000 3.315 | 2 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,429 0,424 | +0,006 +1,30 % | 21.07. | 0,411 2.700 | 0,435 2.600 | 0,442 0,417 | 1,600 0,405 | 7.718 3.313 | 1 | ||
| ANFIELD ENERGY INC A41DFD Tradegate | 4,050 3,770 | +0,280 +7,43 % | 21.07. | 4,155 481 | 4,285 466 | 4,050 4,030 | 9,950 3,240 | 821 3.310 | - | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 1,490 1,500 | -0,010 -0,67 % | 21.07. | 1,530 2.625 | 1,550 2.572 | 1,490 1,490 | 5,260 0,880 | 2.219 3.306 | 1 | ||
| PISCINES DESJOYAUX SA 882352 Stuttgart | 10,950 10,550 | +0,400 +3,79 % | 21.07. | 11,100 25 | 11,500
870 | 11,100 10,600 | 14,250 9,680 | 298 3.300 | - | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 8,260 8,165 | +0,095 +1,16 % | 21.07. | 7,780 100 | 8,700 1.000 | 8,260 8,235 | 9,870 5,070 | 524 3.297 | - | ||
| SOLAR A/S A0BLGA Tradegate | 28,150 27,150 | +1,000 +3,68 % | 21.07. | 28,050 120 | 28,300 110 | 28,150 28,150 | 41,650 24,000 | 117 3.294 | 1 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,950 39,921 | +0,029 +0,07 % | 21.07. | 39,536 800 | 40,340 800 | 39,964 39,902 | 41,862 38,404 | 82 3.276 | - | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 0,419 0,411 | +0,008 +1,97 % | 21.07. | 0,400 5.000 | 0,592 1.000 | 0,419 0,401 | 5,660 0,383 | 8.961 3.271 | - | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 38,400 38,000 | +0,400 +1,05 % | 21.07. | 38,400 80 | 38,600 260 | 38,400 38,400 | 70,00 25,000 | 85 3.264 | 5 | ||
| DAKOTA GOLD CORP A3DJQG Tradegate | 3,815 3,650 | +0,165
+4,52 % | 21.07. | 3,835 1.304 | 3,995 1.250 | 3,815 3,780 | 6,150 3,160 | 859 3.256 | 2 | ||
| SCHWEIZERISCHE NATIONALBANK 852243 Tradegate | 3.250,00 3.210,00 | +40,00 +1,25 % | 21.07. | 0,000 1 | 0,000 1 | 3.250,00 3.250,00 | 3.860,00 3.240,00 | 1 3.250 | 40 | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,248 0,250 | -0,002 -0,80 % | 21.07. | 0,228 6.614 | 0,248 6.025 | 0,254 0,248 | 0,294 0,170 | 13.000 3.244 | - | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 1,500 1,550 | -0,050 -3,23 % | 21.07. | 1,500 1.800 | 1,950 1.800 | 1,630 1,500 | 2,770 0,704 | 2.669 3.241 | 1 | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 0,364 0,335 | +0,029 +8,66 % | 21.07. | 0,333 100 | 0,368 3.000 | 0,364 0,340 | 2,190 0,310 | 11.899 3.241 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.