Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VITROLIFE AB A2JLT3 Tradegate | 8,630 8,840 | +0,030 +0,35 % | 02.04. | 8,560 365 | 8,640 360 | 8,660 8,510 | 14,830 7,850 | 271 2.319 | 1 | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 5,752 5,823 | -0,166 -2,80 % | 02.04. | 5,854 1.025 | 5,980 1.003 | 5,752 5,752 | 9,351 5,683 | 403 2.318 | 1 | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 5,271 5,586 | -0,087 -1,63 % | 02.04. | 5,276 2.900 | 5,443 2.800 | 5,291 5,265 | 17,017 4,900 | 439 2.317 | - | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 5,900 5,870 | +0,020 +0,34 % | 02.04. | 5,820 300 | 5,930 300 | 5,900 5,750 | 7,960 2,295 | 400 2.315 | 1 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 11,230 13,200 | 0,000 0,00 % | 02.04. | 8,240 100 | 11,780 100 | 11,230 11,230 | 27,350 3,310 | 1.622 2.312 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 8,540 8,580 | +0,040 +0,47 % | 02.04. | 8,440 140 | 8,560 130 | 8,560 8,420 | 10,500 8,360 | 271 2.298 | - | ||
| AKARI THERAPEUTICS PLC ADR A4270Y NASDAQ | 4,560 0,122 | +4,438 +3.650 % | 02.04. | 0,113 600 | 0,122 200 | -1,000 -1,000 | 58,00 4,560 | 715 2.295 | - | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 17,392 17,402 | -0,002 -0,01 % | 02.04. | 17,174 1.200 | 17,566 1.200 | 17,392 17,052 | 20,635 13,874 | 133 2.293 | - | ||
| BIOVIE INC A41A11 NASDAQ | 1,425 1,380 | +0,005 +0,35 % | 02.04. | 1,320 5.700 | 1,560 100 | 1,425 1,350 | 12,350 1,070 | 7.079 2.284 | 7 | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 2,290 2,270 | 0,000 0,00 % | 02.04. | 2,270 200 | 2,550 100 | 2,320 2,290 | 27,250 1,870 | 6.530 2.284 | 3 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 9,900 9,750 | 0,000 0,00 % | 02.04. | 9,850 611 | 9,950 602 | 9,900 9,700 | 11,600 8,050 | 231 2.281 | - | ||
| MEXCO ENERGY CORPORATION A0BMH8 Tradegate | 8,750 8,200 | +0,300 +3,55 % | 02.04. | 8,150 246 | 8,750 227 | 8,800 8,750 | 15,500 5,500 | 260 2.280 | - | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 1,137 1,165 | 0,000 -0,01 % | 02.04. | 1,123 13.640 | 1,147 13.640 | 1,137 1,137 | 2,402 1,056 | 2.000 2.275 | - | ||
| LEVIATHAN METALS CORP A41F1U Tradegate | 0,342 0,358 | -0,002 -0,58 % | 02.04. | 0,330 4.388 | 0,356 4.071 | 0,376 0,338 | 0,750 0,090 | 6.662 2.273 | - | ||
| CRITICAL METALS PLC A41DDZ Frankfurt | 0,119 0,113 | +0,006 +5,31 % | 02.04. | 0,068 22.000 | 0,119 9.000 | 0,120 0,068 | 0,248 0,030 | 19.000 2.269 | 1 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 1,960 2,040 | +0,010 +0,51 % | 02.04. | 1,970 100 | 2,270 100 | 2,010 1,920 | 10,020 1,940 | 4.727 2.267 | - | ||
| INNOTEC TSS AG 540510 Tradegate | 7,550 7,700 | -0,150 -1,95 % | 02.04. | 7,500 2.880 | 7,850 472 | 7,550 7,550 | 8,650 6,350 | 300 2.265 | - | ||
| SUPERIOR PLUS CORP A0RK83 Tradegate | 4,040 4,040 | -0,040 -0,98 % | 02.04. | 4,020 900 | 4,140 800 | 4,040 4,040 | 5,250 3,760 | 560 2.262 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 3,796 3,901 | +0,033 +0,87 % | 02.04. | 3,703 4.100 | 3,819 3.950 | 3,796 3,700 | 15,797 3,700 | 600 2.258 | - | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Tradegate | 3,020 3,020 | -0,060 -1,95 % | 02.04. | 3,020 1.657 | 3,140 1.588 | 3,020 3,020 | 5,150 2,560 | 747 2.256 | 2 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,332 0,316 | +0,002 +0,61 % | 02.04. | 0,322 3.500 | 0,338 3.300 | 0,332 0,324 | 0,472 0,240 | 6.918 2.248 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 1,960 1,940 | -0,010 -0,51 % | 02.04. | 1,930 1.562 | 2,000 1.487 | 1,970 1,860 | 6,400 1,700 | 1.154 2.247 | - | ||
| CALIBERCOS INC A4174D NASDAQ | 0,971 0,990 | 0,000 0,00 % | 02.04. | 0,960 2.000 | 1,070 100 | 0,972 0,971 | 11,200 0,971 | 10.998 2.246 | - | ||
| REAL BROKERAGE INC A3CY50 Frankfurt | 2,240 1,990 | +0,250 +12,56 % | 02.04. | 2,080 962 | 2,200 911 | 2,240 2,060 | 4,620 1,950 | 1.000 2.240 | 1 | ||
| NERDWALLET INC A3C6XW Tradegate | 8,950 8,950 | -0,100 -1,10 % | 02.04. | 8,900 676 | 9,150 655 | 8,950 8,950 | 14,600 7,150 | 250 2.238 | 9 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW NASDAQ | 19,080 19,400 | -0,320 -1,65 % | 02.04. | 18,900 1.000 | 20,970 100 | 19,080 19,080 | 19,670 12,700 | 1.304 2.232 | - | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 2,232 2,146 | +0,008 +0,36 % | 02.04. | 2,188 1.372 | 2,260 1.326 | 2,232 2,232 | 2,300 1,190 | 1.000 2.232 | - | ||
| EXODUS MOVEMENT INC A40515 Tradegate | 5,550 5,750 | +0,250 +4,72 % | 02.04. | 5,150 650 | 5,350 620 | 5,550 5,550 | 22,195 5,550 | 402 2.231 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 22,220 21,700 | 0,000 0,00 % | 01.04. | 21,370 100 | 26,890 200 | 22,220 22,220
| 24,240 19,380 | 5.402 2.222 | - | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 201,80 205,38 | -0,41 -0,20 % | 02.04. | 199,85 110 | 202,50 110 | 201,80 201,80 | 231,36 141,00 | 11 2.220 | - | ||
| DOUBLEVIEW GOLD CORP A1W038 Tradegate | 1,420 1,360 | -0,010 -0,70 % | 02.04. | 1,400 2.156 | 1,450 2.062 | 1,420 1,380 | 2,060 0,304 | 1.608 2.219 | 2 | ||
| OFF THE HOOK YS INC A418BR NASDAQ | 2,670 2,480 | 0,000 0,00 % | 02.04. | 2,380 100 | 2,710 3.300 | 2,690 2,670 | 3,605 1,925 | 14.524 2.218 | - | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 2,960 2,950 | 0,000 0,00 % | 02.04. | 2,660 2.000 | 2,960 100 | 3,020 2,740 | 8,190 2,000 | 6.320 2.215 | - | ||
| PRICER AB 899450 Tradegate | 0,256 0,259 | -0,003 -0,97 % | 02.04. | 0,256 4.300 | 0,261 4.300 | 0,263 0,256 | 0,754 0,250 | 8.508 2.214 | - | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 62,00 64,00 | -1,00 -1,59 % | 02.04. | 62,50 128 | 63,00 126 | 65,00 62,00 | 120,00 46,400 | 34 2.204 | 2 | ||
| VEEA INC A40A8W NASDAQ | 0,595 0,570 | 0,000 0,00 % | 02.04. | 0,547 100 | 0,598 300 | 0,598 0,583 | 2,520 0,385 | 43.477 2.201 | - | ||
| WARPAINT LONDON PLC A2DHJQ Stuttgart | 2,120 2,200 | 0,000 0,00 % | 02.04. | 2,120 1.000 | 2,260 2.385 | 2,200 2,120 | 5,650 1,930 | 1.000 2.200 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 22,400 21,940 | -0,040 -0,18 % | 02.04. | 22,420 140 | 22,440 140 | 22,400 21,560 | 49,320 19,840 | 98 2.192 | - | ||
| BRIXTON METALS CORPORATION A423P0 Tradegate | 0,664 0,694 | -0,021 -3,07 % | 02.04. | 0,656 1.525 | 0,715 1.399 | 0,664 0,664 | 0,900 0,300 | 3.300 2.191 | 2 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 2,795 2,725 | 0,000 0,00 % | 02.04. | 2,765 542 | 2,825 530 | 2,850 2,700 | 5,130 1,748 | 792 2.178 | - | ||
| ARGENTINA LITHIUM & ENERGY CORP A2N7AW Tradegate | 0,052 0,051 | +0,000 +0,78 % | 02.04. | 0,048 41.842 | 0,055 36.298 | 0,052 0,052 | 0,148 0,034 | 42.000 2.176 | 4 | ||
| ZALARIS ASA A116WU Tradegate | 8,680 8,740 | -0,020 -0,23 % | 02.04. | 8,620 250 | 8,760 240 | 8,680 8,680 | 8,980 6,240 | 250 2.170 | 3 | ||
| BANCROFT FUND LTD 886379 NASDAQ | 21,650 21,400 | 0,000 0,00 % | 02.04. | 15,030 100 | 24,270 100 | 21,650 21,650 | 24,190 15,630 | 1.481 2.165 | - | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 41,140 41,580 | -0,260 -0,63 % | 02.04. | 41,220 80 | 41,580 80 | 41,140 40,460 | 106,60 31,760 | 53 2.162 | - | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD München | 10,782 10,156 | +0,626 +6,16 % | 02.04. | 10,558 200 | 10,752 200 | 10,782 10,390 | 11,000 9,069 | 200 2.156 | 1 | ||
| GENERALI SPA ADR A0YGQN Düsseldorf | 17,600 17,500 | +0,100 +0,57 % | 02.04. | 17,600 150 | 18,100 150 | 17,900 17,100 | 18,000 14,000 | 120 2.148 | 1 | ||
| ENDUR ASA A3DMCQ Stuttgart | 9,070 9,290 | -0,010 -0,11 % | 02.04. | 9,080 250 | 9,200 250 | 9,170 8,880 | 9,840 5,620 | 240 2.143 | 1 | ||
| MS INTERNATIONAL PLC 865031 Stuttgart | 14,500 14,500 | 0,000 0,00 % | 02.04. | 14,100 642 | 14,700 636 | 14,500 14,100 | 18,400 9,400 | 150 2.130 | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,645 10,640 | 0,000 0,00 % | 31.03. | 4,680 1.300 | 10,650 100 | 10,650 10,640 | 11,865 10,140 | 1.163 2.129 | - | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Stuttgart | 0,543 0,511 | 0,000 0,00 % | 02.04. | 0,543 18.416 | 0,553 18.083 | 0,543 0,491 | 1,600 0,444 | 4.000 2.124 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.