Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEAP THERAPEUTICS INC A3EMJP Tradegate | 0,600 0,630 | -0,030 -4,76 % | 10:01 | 0,585 5.000 | 0,645 4.800 | 0,635 0,600 | 4,600 0,210 | 3.000 1.835 | - | ||
| CAREDX INC A118WG Tradegate | 12,790 12,785 | +0,115 +0,91 % | 02.10. | 12,545 480 | 12,830 470 | 12,790 12,790 | 29,800 9,548 | 143 1.829 | 1 | ||
| USBC INC A411UJ NASDAQ | 1,190 1,260 | 0,000 0,00 % | 02.10. | 1,080 2 | 1,320 2 | 1,285 1,180 | 10,888 0,347 | 50 1.827 | 3 | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,300 1,320 | 0,000 0,00 % | 02.10. | 1,150 3 | 1,420 2 | 1,310 1,270 | 2,220 1,050 | 7.776 1.820 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,010 3,013 | -0,004 -0,12 % | 09:30 | 3,017 11.500 | 3,022 13.800 | 3,014 3,010 | 3,399 2,680 | 601 1.811 | - | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 18,030 18,650 | 0,000 0,00 % | 02.10. | 15,320 1 | 27,380 1 | 18,030 17,770 | 24,990 14,270 | 1.823 1.803 | 3 | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 7,900 7,850 | +0,050 +0,64 % | 11:48 | 7,800 700 | 7,900 350 | 7,900 7,750 | 33,200 7,500 | 229 1.794 | 2 | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,138 0,136 | +0,002 +1,47 % | 11:16 | 0,123 7.825 | 0,138 6.956 | 0,138 0,128 | 0,163 0,066 | 13.456 1.792 | 2 | ||
| LECHWERKE AG 645800 Tradegate | 71,50 71,00 | +0,50 +0,70 % | 10:59 | 70,00 30 | 71,00 30 | 71,50 71,50 | 78,50 68,00 | 25 1.788 | - | ||
| TALENOM OYJ A2DTKJ Frankfurt | 3,655 3,465 | +0,190 +5,48 % | 11:00 | 3,545 500 | 3,670 500 | 3,655 3,465 | 4,940 2,735 | 489 1.787 | - | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 51,04 50,56 | +0,48 +0,96 % | 09:37 | 50,52 218 | 51,19 215 | 51,04 51,04 | 51,53 37,625 | 35 1.786 | - | ||
| MISTRAS GROUP INC A0Q9U5 Tradegate | 8,600 8,550 | +0,050 +0,58 % | 11:02 | 8,400 717 | 8,600 699 | 8,600 8,600 | 11,300 6,700 | 207 1.780 | 5 | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,084 0,091 | -0,003 -3,90 % | 02.10. | 0,081 12.427 | 0,093 10.701 | 0,093 0,084 | 0,120 0,020 | 20.000 1.772 | 2 | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 2,010 1,940 | 0,000 0,00 % | 02.10. | 1,760 1 | 2,180 1 | 2,010 1,950 | 4,900 1,230 | 5.085 1.772 | - | ||
| NEWCORE GOLD LTD A2QATA Tradegate | 0,508 0,522 | +0,006 +1,20 % | 02.10. | 0,476 4.209 | 0,524 3.808 | 0,524 0,508 | 0,562 0,192 | 3.423 1.770 | 3 | ||
| GREAT PACIFIC GOLD CORP A3EQ9X Tradegate | 0,353 0,370 | -0,017 -4,59 % | 09:44 | 0,344 2.500 | 0,365 3.942 | 0,353 0,353 | 0,528 0,151 | 5.000 1.765 | 6 | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 34,400 34,600 | -0,200 -0,58 % | 09:30 | 34,400 146 | 34,600 145 | 34,600
34,400 | 36,800 30,600 | 51 1.764 | 2 | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 35,200 35,400 | -0,200 -0,56 % | 10:53 | 34,800 429 | 35,400 500 | 35,200 35,200 | 68,90 33,600 | 50 1.760 | 3 | ||
| HARVIA OYJ A2JF1C Tradegate | 35,200 35,250 | -0,050 -0,14 % | 10:31 | 35,050 150 | 35,150 150 | 35,200 35,200 | 52,00 33,800 | 50 1.760 | 1 | ||
| ALBA SE 620990 Hamburg | 6,500 6,900 | 0,000 0,00 % | 08:07 | 6,350 351 | 7,100 1.300 | 6,500 6,500 | 7,950 6,150 | 270 1.755 | - | ||
| CLEAN ENERGY TECHNOLOGIES INC A3D3HC NASDAQ | 0,190 0,196 | 0,000 0,00 % | 02.10. | 0,176 1 | 0,210 1 | 0,200 0,190 | 1,090 0,190 | 40.671 1.746 | 2 | ||
| MAGMA SILVER CORP A411DV Frankfurt | 0,142 0,117 | +0,025 +21,37 % | 11:00 | 0,127 7.900 | 0,142 7.100 | 0,142 0,127 | 0,491 0,000 | 12.260 1.741 | 1 | ||
| MSG LIFE AG 513010 Hamburg | 3,480 3,480 | 0,000 0,00 % | 11:32 | 3,480 7.500 | 3,600 10.000 | 3,480 3,480 | 3,760 3,040 | 500 1.740 | - | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 41,400 42,020 | 0,000 0,00 % | 02.10. | 40,130 2 | 49,930 1 | 41,400 41,040 | 44,680 26,300 | 555 1.739 | 3 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 8,365 8,365 | 0,000 0,00 % | 09:30 | 8,365 363 | 8,405 357 | 8,415 8,355 | 9,980 6,775 | 206 1.733 | 1 | ||
| INOTIV INC A2QRE5 Tradegate | 1,380 1,300 | +0,090 +6,98 % | 02.10. | 1,260 4.777 | 1,300 4.613 | 1,380 1,380 | 5,950 0,880 | 1.255 1.732 | - | ||
| EMBRACER GROUP AB A40WJC Tradegate | 9,848 9,752 | +0,096 +0,98 % | 12:37 | 9,841 1.020 | 9,888 1.020 | 9,900 9,725 | 20,510 6,800 | 175 1.725 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,000 4,000 | 0,000 0,00 % | 07:44 | 3,900 1.290 | 4,000 1.250 | 4,000 4,000 | 6,400 3,100 | 430 1.720 | - | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,034 0,032 | +0,002 +5,66 % | 11:26 | 0,030 50.754 | 0,034 43.420 | 0,034 0,033 | 0,082 0,023 | 51.333 1.720 | 6 | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 31,360 31,000 | +0,360 +1,16 % | 10:52 | 31,220 320 | 31,360 320 | 31,360 30,860 | 38,520 19,350 | 55 1.720 | - | ||
| SERICA ENERGY PLC A0F664 Frankfurt | 2,180 2,280 | -0,100 -4,39 % | 08:04 | 2,280 2.500 | 2,360 2.500 | 2,180 2,180 | 2,320 1,330 | 786 1.713 | 7 | ||
| BARINTHUS BIOTHERAPEUTICS PLC ADR A3CN5Q Tradegate | 1,300 1,280 | +0,080 +6,56 % | 02.10. | 1,190 1.270 | 1,300 1.181 | 1,300 1,250 | 2,380 0,585 | 1.332 1.711 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 8,600 8,550 | -0,150 -1,71 % | 02.10. | 8,800 466 | 9,000 452 | 8,600 8,500 | 10,200 6,650 | 200 1.710 | 1 | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 15,833 16,231 | -0,398 -2,45 % | 10:41 | 15,793 3.300 | 15,846 3.300 | 15,833 15,833 | 26,881 3,870 | 108 1.709 | - | ||
| FIRST US BANCSHARES INC A2AS5G NASDAQ | 12,060 12,000 | 0,000 0,00 % | 01.10. | 4,860 1 | 19,190 1 | 12,330 12,070 | 14,300 11,150 | 429 1.709 | 1 | ||
| HOUR LOOP INC A3DCFR NASDAQ | 2,820 2,910 | 0,000 0,00 % | 02.10. | 2,830 1 | 3,090 1 | 2,885 2,800 | 5,740 1,160 | 25 1.708 | - | ||
| VIVANI MEDICAL INC A3DTRX Tradegate | 1,330 1,310 | +0,020 +1,53 % | 11:00 | 1,250 2.500 | 1,310 2.300 | 1,330 1,330 | 1,450 0,860 | 1.283 1.706 | - | ||
| KLONDIKE SILVER CORP A1H8T1 Tradegate | 0,026 0,024 | +0,005 +24,39 % | 02.10. | 0,017 35.000 | 0,027 35.000 | 0,027 0,026 | 0,029 0,003 | 66.376 1.699 | - | ||
| LIGHTON SA A40V1B Tradegate | 8,045 7,890 | +0,155 +1,96 % | 10:59 | 7,955 130 | 8,065 130 | 8,045 7,880 | 26,120 5,710 | 212 1.695 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 1,557 1,566 | -0,010 -0,61 % | 11:23 | 1,557 3.865 | 1,588 3.788 | 1,588 1,557 | 4,718 0,950 | 1.080 1.693 | 1 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 64,93 64,67 | +0,26 +0,40 % | 12:15 | 64,89 2.000 | 64,93 800 | 64,63 64,93 | 64,93 48,975 | 26 1.689 | - | ||
| NVE CORPORATION 766101 Tradegate | 56,00 56,00 | -1,50 -2,61 % | 02.10. | 56,50 108 | 57,50 105 | 56,00 56,00 | 83,50 49,000 | 30 1.680 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 16,800 17,000 | -0,200 -1,18 % | 12:02 | 16,800 600 | 17,000 590 | 16,800 16,800 | 17,900 15,100 | 100 1.680 | - | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 9,210 9,063 | -0,036 -0,39 % | 02.10. | 9,124 2.640 | 9,171 2.640 | 9,210 9,210 | 26,900 8,647 | 182 1.676 | - | ||
| EXPLOITS DISCOVERY CORP A2QDKZ Tradegate | 0,039 0,043 | -0,006 -13,45 % | 02.10. | 0,040 37.500 | 0,051 29.127 | 0,050 0,039 | 0,054 0,017 | 39.743 1.675 | - | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 11:33 | 27,800 300 | 28,200 300 | 28,400 28,000 | 28,200 10,100 | 59 1.666 | 2 | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 2,777 2,773 | +0,004 +0,14 % | 11:36 | 2,769 8.450 | 2,772 8.450 | 2,777 2,777 | 3,656 2,707 | 600 1.666 | - | ||
| METRO AG VZ BFB002 Hamburg | 5,550 5,550 | 0,000 0,00 % | 11:09 | 5,550 18.794 | 5,800 5.310 | 5,550 5,550 | 6,500 4,640 | 300 1.665 | 2 | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,020 5,000 | 0,000 0,00 % | 02.10. | 4,520 1 | 6,240 1 | 5,020 5,000 | 5,800 4,800 | 1.918 1.657 | - | ||
| OBLONG INC A40E7W NASDAQ | 2,750 2,630 | 0,000 0,00 % | 02.10. | 2,550 8 | 3,710 1 | 2,820 2,630 | 5,300 2,090 | 12.589 1.640 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .