Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290,8 Mio. 234,7 Mio. 149,9 Mio. 95,6 Mio. 52,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANOFI SA CDR A41T8R Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 15:25 | 11,000 2.271 | 11,800 2.128 | 10,900 10,800 | 13,316 10,700 | 0 0 | - | ||
| SANOMA OYJ 922218 Stuttgart | 9,820 9,610 | 0,000 0,00 % | 21:56 | 9,880 1.000 | 9,960 1.000 | 9,890 9,660 | 11,040 8,350 | 0 0 | 3 | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 16,280 16,220 | +0,020 +0,12 % | 02.10. | 16,640 67 | 16,700 66 | 0,000 0,000 | 20,200 10,200 | 0 0 | - | ||
| SAP SE CDR A410XN Frankfurt | 10,100 10,300 | -0,200 -1,94 % | 08:45 | 9,950 120 | 10,700 120 | 10,100 10,100 | 13,800 7,150 | 0 0 | - | ||
| SAREUM HOLDINGS PLC A3DWCH Frankfurt | 0,290 0,288 | +0,002 +0,69 % | 15:25 | 0,260 3.900 | 0,434 4.717 | 0,290 0,266 | 0,376 0,070 | 0 0 | 2 | ||
| SATELLOS BIOSCIENCE INC A4211W Tradegate | 7,800 7,600 | +0,200 +2,63 % | 30.09. | 7,050 426 | 7,450 401 | 0,000 0,000 | 11,494 4,920 | 0 0 | - | ||
| SAVENCIA SA 865541 Stuttgart | 56,00 55,40 | 0,00 0,00 % | 21:56 | 55,80 100 | 58,20 33 | 56,40 55,00 | 74,20 52,80 | 0 0 | - | ||
| SCHNEIDER ELECTRIC SE ADR A0YFR8 Stuttgart | 54,50 60,50 | 0,00 0,00 % | 21:55 | 54,50 92 | 55,00 500 | 54,50 54,00 | 62,00 43,400 | 0 0 | 13 | ||
| SCHNEIDER ELECTRIC SE CDR A41T90 Frankfurt | 15,700 17,300 | -1,600 -9,25 % | 15:25 | 16,000 1.868 | 17,300 1.742 | 16,200 15,700 | 18,000 13,000 | 0 0 | - | ||
| SCHNIGGE CAPITAL MARKETS SE A0EKK2 Düsseldorf | 0,060 0,060 | 0,000 0,00 % | 08:14 | 0,065 10.000 | 0,078 6.411 | 0,060 0,060 | 0,298 0,060 | 0 0 | - | ||
| SCHOUW & CO A/S 882803 Frankfurt | 107,00 105,20 | +1,80 +1,71 % | 08:11 | 106,40 100 | 107,40 100 | 107,00 107,00 | 108,20 75,10 | 0 0 | 3 | ||
| SCHULTE-SCHLAGBAUM AG 719000 Düsseldorf | 256,00 256,00 | 0,00 0,00 % | 08:14 | 232,00 10 | 282,00 4 | 256,00 256,00 | 288,00 212,00 | 0 0 | - | ||
| SCHUMAG AG 721670 Düsseldorf | 0,001 0,001 | 0,000 0,00 % | 08:13 | 0,001 611.241 | 0,002 500 | 0,001 0,001 | 0,150 0,001 | 0 0 | - | ||
| SCHWABENVERLAG AG 721750 Stuttgart | 1,150 1,150 | 0,000 0,00 % | 14:16 | 1,150 200 | 3,000 200 | 1,150 1,150 | 3,000 1,000 | 0 0 | - | ||
| SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Frankfurt | 40,000 40,000 | 0,000 0,00 % | 08:17 | 40,000 10 | 46,000 243 | 40,000 40,000 | 50,000 39,800 | 0 0 | - | ||
| SCHWEITER TECHNOLOGIES AG A3ECF6 Frankfurt | 382,00 382,00 | 0,00 0,00 % | 08:11 | 374,00 100 | 384,00 100 | 382,00 382,00 | 386,00 250,00 | 0 0 | - | ||
| SCHWEIZERISCHE NATIONALBANK 852243 Tradegate | 3.370,00 3.370,00 | -10,00 -0,30 % | 02.10. | 3.380,00 1 | 3.400,00 1 | 0,000 0,000 | 3.860,00 3.160,00 | 0 0 | 40 | ||
| SCI AG 605101 Hamburg | 19,100 19,100 | 0,000 0,00 % | 08:16 | 19,100 100 | 19,900 500 | 19,100 19,100 | 19,900 16,600 | 0 0 | - | ||
| SCIENCE GROUP PLC A0Q4KL Frankfurt | 6,300 6,300 | 0,000 0,00 % | 15:25 | 5,950 170 | 8,000 - | 6,300 5,950 | 6,350 5,800 | 0 0 | - | ||
| SCOUT24 SE ADR A2QG8T Frankfurt | 32,400 31,800 | +0,600 +1,89 % | 08:00 | 31,400 50 | 36,400 50 | 32,400 32,400 | 49,800 29,200 | 0 0 | - | ||
| SCULLY ROYALTY LTD A2PLTF Frankfurt | 4,420 4,480 | -0,060 -1,34 % | 08:04 | 4,100 200 | 4,900 200 | 4,420 4,420 | 8,450 4,220 | 0 0 | - | ||
| SCWORX CORP A42H0M München | 3,300 3,300 | 0,000 0,00 % | 07.08. | 3,225 - | 3,725 - | 0,000 0,000 | 14,400 3,300 | 0 0 | - | ||
| SEARCHLIGHT RESOURCES INC A41HTY Frankfurt | 0,077 0,061 | +0,016 +26,45 % | 08:11 | 0,086 23.400 | 0,099 20.300 | 0,077 0,077 | 0,107 0,042 | 0 0 | - | ||
| SECHE ENVIRONNEMENT SA 910933 Stuttgart | 69,50 68,80 | 0,00 0,00 % | 21:56 | 69,50 288 | 70,00 63 | 70,00 68,00 | 91,10 55,90 | 0 0 | 2 | ||
| SECURITAS AB ADR A2N9XZ München | 13,500 13,500 | 0,000 0,00 % | 08:04 | 13,600 500 | 14,100 500 | 13,500 13,500 | 15,600 12,700 | 0 0 | 1 | ||
| SECURITY NATIONAL FINANCIAL CORPORATION 923996 Frankfurt | 7,700 7,400 | +0,300 +4,05 % | 08:04 | 8,050 1.000 | 8,300 1.000 | 7,700 7,700 | 8,350 6,300 | 0 0 | - | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Stuttgart | 1.060,00 1.060,00 | 0,00 0,00 % | 21:55 | 1.060,00 3 | 1.100,00 4 | 1.060,00 1.060,00 | 1.520,00 1.050,00 | 0 0 | - | ||
| SEED INNOVATIONS LIMITED A12D3K Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:04 | 0,013 5.000 | 0,047 5.000 | 0,019 0,019 | 0,052 0,017 | 0 0 | - | ||
| SEELOS THERAPEUTICS INC A40Q45 München | 0,123 - | 0,000 0,00 % | 27.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SELECTIRENTE SCA A0LD78 Stuttgart | 85,50 85,50 | 0,00 0,00 % | 21:56 | 85,50 117 | 88,00 11 | 87,00 85,00 | 87,00 78,50 | 0 0 | - | ||
| SENDERO RESOURCES CORP A40S1T München | 0,442 0,442 | 0,000 0,00 % | 08:01 | 0,444 2.000 | 0,486 2.000 | 0,442 0,442 | 1,135 0,442 | 0 0 | - | ||
| SENZIME AB A0X93V Stuttgart | 0,251 0,230 | 0,000 0,00 % | 21:56 | 0,248 2.017 | 0,256 7.707 | 0,252 0,188 | 0,561 0,166 | 0 0 | 2 | ||
| SERI INDUSTRIAL SPA A2G8X2 München | 2,325 2,325 | 0,000 0,00 % | 08:04 | 2,170 1.000 | 2,455 1.000 | 2,325 2,325 | 3,655 1,962 | 0 0 | - | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Stuttgart | 0,066 0,062 | 0,000 0,00 % | 21:55 | 0,066 12.500 | 0,076 16.500 | 0,079 0,064 | 0,117 0,052 | 0 0 | 1 | ||
| SERVICE PROPERTIES TRUST A42FDT Frankfurt | 5,630 5,600 | +0,030 +0,54 % | 21:57 | 5,540 380 | 5,830 370 | 5,660 5,590 | 11,185 4,985 | 0 0 | 1 | ||
| SEVEN PRINCIPLES AG A2AAA7 Xetra | 4,800 4,800 | 0,000 0,00 % | 17:35 | 4,700 100 | 4,880 1.042 | 4,800 4,800 | 5,400 4,660 | 0 0 | - | ||
| SEVERFIELD PLC A0M10S Frankfurt | 0,416 0,398 | +0,018 +4,52 % | 08:11 | 0,416 7.300 | 0,515 5.900 | 0,416 0,416 | 0,422 0,218 | 0 0 | - | ||
| SHAMARAN PETROLEUM LTD A42DZ3 Frankfurt | 0,128 0,127 | +0,001 +0,79 % | 08:11 | 0,129 5.000 | 0,144 5.000 | 0,128 0,128 | 0,127 0,092 | 0 0 | 2 | ||
| SHARC INTERNATIONAL SYSTEMS INC A2DYSY Tradegate | 0,059 0,055 | +0,005 +8,26 % | 02.10. | 0,000 20.000 | 0,000 17.000 | 0,000 0,000 | 0,099 0,038 | 0 0 | - | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 10,100 9,950 | +0,400 +4,12 % | 02.10. | 9,900 340 | 10,000 330 | 0,000
0,000 | 14,800 8,550 | 0 0 | - | ||
| SIEMENS AG ADR 632748 Stuttgart | 136,00 137,00 | 0,00 0,00 % | 21:55 | 137,00 36 | 140,00 90 | 137,00 135,00 | 144,00 95,00 | 0 0 | 113 | ||
| SIEMENS AG CDR A410XL Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 08:45 | 19,700 60 | 21,400 60 | 20,400 20,400 | 22,000 15,100 | 0 0 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 08:17 | 18,300 700 | 19,200 650 | 18,500 18,500 | 24,800 16,100 | 0 0 | 8 | ||
| SIENNA RESOURCES INC A418KR Frankfurt | 0,047 0,047 | 0,000 0,00 % | 08:04 | 0,051 3.000 | 0,059 3.000 | 0,047 0,047 | 0,097 0,031 | 0 0 | 2 | ||
| SIERRA GRANDE MINERALS INC A3DWEK Frankfurt | 0,001 0,012 | -0,012 -95,83 % | 08:11 | 0,001 2,0 Mio. | 0,065 15.400 | 0,001 0,001 | 0,180 0,001 | 0 0 | 2 | ||
| SIFCO INDUSTRIES INC 892430 Frankfurt | 20,800 19,800 | +1,000 +5,05 % | 08:04 | 20,400 2.000 | 20,800 2.000 | 20,800 20,800 | 24,200 4,520 | 0 0 | 1 | ||
| SIG PLC 888153 Frankfurt | 0,102 0,104 | -0,002 -1,92 % | 08:11 | 0,101 5.000 | 0,122 5.000 | 0,102 0,102 | 0,129 0,080 | 0 0 | - | ||
| SIGMAROC PLC A2DJW0 Frankfurt | 1,500 1,490 | +0,010 +0,67 % | 21:47 | 1,500 1.000 | 1,540 1.000 | 1,500 1,390 | 1,710 1,180 | 0 0 | 5 | ||
| SIKA AG ADR A2AP9V Frankfurt | 19,600 19,000 | +0,600 +3,16 % | 08:11 | 18,600 500 | 19,000 500 | 19,600 19,600 | 21,800 13,500 | 0 0 | 15 | ||
| SIKA AG CDR A40CMB Frankfurt | 4,900 5,050 | -0,150 -2,97 % | 15:25 | 4,800 1.000 | 5,250 500 | 5,050 4,900 | 5,300 3,340 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.