Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASTOR MARITIME INC A403W8 NASDAQ | 1,890 1,900 | 0,000 0,00 % | 19.11. | 1,890 300 | 2,110 100 | 1,895 1,880 | 3,590 1,880 | 15.810 2.142 | - | ||
| APTEVO THERAPEUTICS INC A417NW NASDAQ | 1,225 1,325 | -0,100 -7,55 % | 19.11. | 1,220 3.300 | 1,340 200 | 1,235 1,225 | 259,00 1,225 | 61.837 2.138 | 6 | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,240 1,150 | 0,000 0,00 % | 19.11. | 1,170 100 | 1,350 200 | 1,240 1,130 | 52,80 0,900 | 19.267 2.137 | 1 | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,670 10,670 | 0,000 0,00 % | 07.11. | 9,380 600 | 17,080 100 | 10,950 10,675 | 10,670 10,010 | 2.308 2.134 | - | ||
| NETLIST INC A0LFEH Düsseldorf | 0,480 0,516 | -0,036 -6,98 % | 19.11. | 0,460 3.000 | 0,544 3.000 | 0,548 0,462 | 1,255 0,450 | 4.427 2.134 | 3 | ||
| OPERA LTD ADR A2JRLX Tradegate | 11,540 11,340 | +0,340 +3,04 % | 19.11. | 11,120 449 | 11,240 444 | 11,540 11,240 | 21,400 11,140 | 186 2.128 | 11 | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,914 0,877 | +0,016 +1,78 % | 19.11. | 0,876 1.712 | 0,920 1.629 | 0,958 0,914 | 3,400 0,402 | 2.310 2.125 | - | ||
| COMSTOCK INC A412B6 Tradegate | 2,860 2,760 | -0,080 -2,72 % | 19.11. | 2,840 528 | 3,020 496 | 2,920 2,860 | 10,500 1,710 | 741 2.125 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 1,680 1,690 | -0,010 -0,59 % | 19.11. | 1,150 1.100 | 1,940 10.000 | 1,680 1,610 | 3,200 0,936 | 13.964 2.122 | - | ||
| LIGHT AI INC A40X9T Tradegate | 0,141 0,156 | -0,015 -9,32 % | 19.11. | 0,141 10.274 | 0,170 8.562 | 0,160 0,139 | 0,430 0,088 | 13.750 2.114 | - | ||
| SMART EYE AB A2DGQ5 Tradegate | 7,010 6,935 | -0,005 -0,07 % | 19.11. | 7,015 200 | 7,020 200 | 7,050 6,915 | 8,350 3,700 | 298 2.090 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 10,450 10,400 | +0,050 +0,48 % | 19.11. | 7,960 200 | 10,530 100 | 10,450 10,450 | 19,440 7,490 | 2.486 2.090 | - | ||
| ELOPAK ASA A3CRSE Tradegate | 3,875 3,860 | -0,010 -0,26 % | 19.11. | 3,865 810 | 3,900 800 | 3,875 3,875 | 4,470 2,885 | 537 2.081 | 3 | ||
| VOLCANIC GOLD MINES INC A2PG3X Tradegate | 0,089 0,081 | +0,003 +2,89 % | 19.11. | 0,084 24.500 | 0,089 7.000 | 0,090 0,083 | 0,171 0,030 | 23.294 2.081 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,444 0,493 | 0,000 0,00 % | 19.11. | 0,431 200 | 0,479 900 | 0,486 0,441 | 1,385 0,270 | 29.053 2.074 | - | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 1,120 1,115 | 0,000 0,00 % | 19.11. | 1,020 200 | 1,240 200 | 1,140 1,100 | 26,200 1,030 | 14.475 2.072 | - | ||
| BROADWIND INC A1J3B2 Tradegate | 2,300 2,210 | -0,160 -6,50 % | 19.11. | 2,415 1.243 | 2,505 1.197 | 2,300 2,300 | 2,650 1,280 | 900 2.070 | 1 | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 8,607 8,634 | -0,042 -0,49 % | 19.11. | 8,597 1.800 | 8,701 1.800 | 8,607 8,607 | 9,763 7,394 | 240 2.066 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 0,900 0,929 | 0,000 0,00 % | 18.11. | 0,850 300 | 0,870 2.700 | 0,900 0,900 | 1,990 0,742 | 5.460 2.062 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 25,640 26,080 | -0,100 -0,39 % | 19.11. | 25,460 392 | 26,000 384 | 25,860 25,640 | 26,080 9,500 | 79 2.043 | 1 | ||
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,008 0,007 | 0,000 -1,30 % | 19.11. | 0,007 151.516 | 0,009 114.943 | 0,009 0,008 | 0,018 0,003 | 249.254 2.042 | 1 | ||
| IMMERSION CORPORATION 929096 Tradegate | 5,100 5,300 | 0,000 0,00 % | 19.11. | 5,000 802 | 5,100 777 | 5,100 5,100 | 10,000 5,100 | 400 2.040 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 68,00 67,00 | +0,50 +0,74 % | 19.11. | 67,00 104 | 67,50 103 | 68,00 68,00 | 70,00 21,800 | 30 2.040 | - | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,154 0,152 | +0,001 +0,65 % | 19.11. | 0,144 4.000 | 0,162 4.000 | 0,160 0,154 | 0,292 0,066 | 13.000 2.032 | 2 | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 1,705 1,732 | +0,043 +2,59 % | 19.11. | 1,633 920 | 1,690 890 | 1,705 1,682 | 4,802 0,860 | 1.201 2.031 | 1 | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 5,001 4,942 | +0,014 +0,28 % | 19.11. | 4,947 4.500 | 5,027 4.500 | 5,001 4,943 | 5,351 3,234 | 406 2.030 | - | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 20,400 20,200 | +2,100 +11,48 % | 19.11. | 18,000 190 | 18,200 190 | 20,400 20,200 | 38,500 20,200 | 100 2.030 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,500 4,480 | +0,040 +0,90 % | 19.11. | 4,360 510 | 4,480 500 | 4,500 4,460 | 6,600 3,920 | 451 2.029 | 1 | ||
| ALLIED GOLD CORPORATION A417BV Tradegate | 14,500 14,500
| 0,000 0,00 % | 19.11. | 14,400 100 | 14,600 100 | 14,800 14,500 | 17,400 7,980 | 139 2.027 | - | ||
| NEOTECH METALS CORP A3EXTU Tradegate | 0,128 0,139 | -0,007 -5,05 % | 19.11. | 0,000 5.000 | 0,000 5.000 | 0,137 0,128 | 0,249 0,063 | 15.700 2.027 | 5 | ||
| STAIGE ONE AG A3CQ5L Xetra | 1,110 1,110 | 0,000 0,00 % | 19.11. | 1,070 2.000 | 1,150 2.000 | 1,150 1,100 | 2,340 1,050 | 1.800 2.025 | - | ||
| NAUGHTY VENTURES CORP A41N3F Stuttgart | 0,051 0,049 | 0,000 0,00 % | 19.11. | 0,045 35.000 | 0,057 50.000 | 0,051 0,050 | 0,078 0,021 | 40.000 2.024 | - | ||
| ZIMPLATS HOLDINGS LIMITED 916897 Tradegate | 10,100 9,950 | +0,200 +2,02 % | 19.11. | 9,700 310 | 10,100 296 | 10,100 9,850 | 12,300 9,850 | 205 2.020 | 1 | ||
| KITWAVE GROUP PLC A3CQR6 Tradegate | 2,340 2,340 | -0,020 -0,85 % | 19.11. | 2,340 1.400 | 2,380 1.400 | 2,340 2,340 | 2,780 2,280 | 862 2.017 | - | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 1,090 1,045 | 0,000 0,00 % | 19.11. | 1,040 100 | 1,140 1.000 | 1,090 1,090 | 2,700 0,780 | 26.427 2.015 | - | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 0,155 0,165 | 0,000 0,00 % | 19.11. | 0,151 400 | 0,174 1.900 | 0,168 0,152 | 5,250 0,152 | 245.942 2.010 | 2 | ||
| EVOMMUNE INC A41PQW NASDAQ | 20,050 18,530 | 0,000 0,00 % | 18.11. | 16,180 100 | 21,710 200 | 20,050 20,050 | 20,050 18,425 | 3.744 2.005 | - | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 2,780 2,840 | +0,080 +2,96 % | 19.11. | 2,640 1.517 | 2,740 1.453 | 2,780 2,780 | 5,500 2,760 | 719 1.999 | - | ||
| OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,408 0,409 | -0,002 -0,37 % | 19.11. | 0,407 7.700 | 0,413 7.600 | 0,408 0,403 | 0,523 0,286 | 4.946 1.998 | 1 | ||
| DWS INVEST SDG GLOBAL EQUITIES LD DWS2Y8 Hamburg | 181,59 180,83 | +0,76 +0,42 % | 19.11. | 181,78 111 | 183,96 109 | 181,59 179,99 | 189,32 144,42 | 11 1.997 | 1 | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,068 0,076 | -0,005 -6,34 % | 19.11. | 0,066 9.000 | 0,079 7.000 | 0,070 0,068 | 0,120 0,013 | 29.114 1.989 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 13,254 13,036 | +0,218 +1,67 % | 19.11. | 12,782 500 | 13,148 500 | 13,254 12,636 | 15,466 10,316 | 150 1.988 | - | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 13,400 13,400 | 0,000 0,00 % | 19.11. | 12,800 1.111 | 13,500 1.267 | 13,400 12,800 | 13,500 10,600 | 150 1.985 | - | ||
| MINERA ALAMOS INC A114CE Tradegate | 0,234 0,238 | -0,008 -3,31 % | 19.11. | 0,234 6.444 | 0,248 6.032 | 0,234 0,230 | 0,330 0,182 | 8.602 1.978 | 11 | ||
| CIBUS INC A3EHBS NASDAQ | 1,280 1,295 | 0,000 0,00 % | 19.11. | 1,250 100 | 1,410 100 | 1,290 1,280 | 4,860 1,170 | 13.833 1.977 | - | ||
| OSISKO METALS INC A2DTZC Tradegate | 0,290 0,286 | +0,012
+4,32 % | 19.11. | 0,268 6.500 | 0,286 6.000 | 0,290 0,290 | 0,336 0,162 | 6.800 1.972 | - | ||
| COMPAGNIE DES ALPES SA 905176 Tradegate | 19,700 19,780 | -0,140 -0,71 % | 19.11. | 19,760 160 | 19,940 160 | 19,700 19,660 | 23,700 18,220 | 100 1.969 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 12,300 12,500 | -0,200 -1,60 % | 19.11. | 12,300 243 | 12,500 238 | 12,300 12,300 | 12,500 7,900 | 160 1.968 | 1 | ||
| SUPERCOM LTD 920474 Tradegate | 7,840 7,470 | +0,130 +1,69 % | 19.11. | 7,570 400 | 7,850 400 | 8,260 7,840 | 17,920 2,930 | 240 1.966 | 1 | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 7,830 7,784 | +0,016 +0,20 % | 19.11. | 7,730 517 | 7,894 506 | 7,830 7,706 | 10,675 6,990 | 251 1.965 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .