Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,9 Mio. 26,2 Mio. 24,5 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TILLYS INC A1JXJK NASDAQ | 1,590 1,685 | -0,105 -6,19 % | 25.04. | 1,380 1 | 1,800 2 | 1,600 1,590 | 6,250 1,590 | 5.504 1.282 | - | ||
| METASPHERE LABS INC A404SQ Tradegate | 0,054 0,055 | +0,002 +3,65 % | 25.04. | 0,000 20.000 | 0,000 11.000 | 0,057 0,054 | 3,280 0,047 | 23.246 1.282 | - | ||
| FIRST US BANCSHARES INC A2AS5G NASDAQ | 12,760 12,700 | +0,060 +0,47 % | 25.04. | 12,510 1 | 14,110 1 | 12,760 12,760 | 14,300 8,770 | 100 1.276 | 1 | ||
| DIAGEO PLC ADR 899505 Frankfurt | 96,00 97,00 | -1,00 -1,03 % | 25.04. | 96,00 130 | 98,50 130 | 98,00 96,00 | 133,00 89,50 | 13 1.274 | 6 | ||
| WATSCO INC CL B 857475 Frankfurt | 424,00 424,00 | 0,00 0,00 % | 25.04. | 384,00 80 | 420,00 80 | 424,00 424,00 | 488,00 390,00 | 3 1.272 | 3 | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 8,430 8,234 | -0,008 -0,09 % | 25.04. | 8,392 595 | 8,484 589 | 8,430 8,430 | 21,680 7,656 | 150 1.264 | - | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 0,793 0,766 | +0,047 +6,30 % | 25.04. | 0,732 5.467 | 0,760 5.261 | 0,793 0,762 | 0,829 0,370 | 1.647 1.264 | 1 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 15,800 16,200 | -0,400 -2,47 % | 25.04. | 15,800 130 | 16,500 732 | 15,800 15,600 | 17,200 13,700 | 80 1.264 | - | ||
| GENERAL DE ALQUILER DE MAQUINARIA SA A2DUYH Frankfurt | 1,170 1,180 | -0,010 -0,85 % | 25.04. | 1,160 500 | 1,290 400 | 1,260 1,140 | 1,430 1,030 | 1.000 1.260 | - | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 0,827 0,840 | -0,013 -1,54 % | 25.04. | 0,741 1 | 0,923 1 | 0,827 0,826 | 4,010 0,760 | 23.128 1.257 | 2 | ||
| APOLLOMICS INC A40WEG NASDAQ | 6,520 5,900 | +0,520 +8,67 % | 25.04. | 5,420 1 | 6,890 1 | 6,520 6,520 | 45,000 5,470 | 4.947 1.257 | - | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,460 12,090 | +0,370 +3,06 % | 25.04. | 12,040 1 | 12,370 71 | 12,460 12,460 | 13,085 11,800 | 100 1.246 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 12,400 12,400 | 0,000 0,00 % | 25.04. | 0,000 1.700 | 0,000 500 | 12,400 12,400 | 12,400 10,700 | 100 1.240 | 18 | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Berlin | 18,150 17,410 | +0,740 +4,25 % | 25.04. | 18,210 600 | 18,570 600 | 18,410 18,150 | 22,980 15,680 | 67 1.230 | - | ||
| TOBII AB A111E5 Tradegate | 0,197 0,195 | -0,002 -1,20 % | 25.04. | 0,197 5.600 | 0,203 5.500 | 0,197 0,192 | 0,381 0,127 | 6.400 1.230 | 1 | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 NASDAQ | 0,840 0,860 | -0,040 -4,53 % | 25.04. | 0,759 1 | 0,863 12 | 0,840 0,840 | 2,060 0,504 | 4.328 1.229 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 4,622 4,586 | +0,035 +0,75 % | 25.04. | 4,523 6.900 | 4,657 6.600 | 4,722 4,507 | 9,829 4,125 | 267 1.229 | 5 | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 1,210 1,125 | +0,085 +7,56 % | 25.04. | 1,040 1 | 1,230 33 | 1,210 1,210 | 2,190 0,535 | 6.661 1.222 | 1 | ||
| ASSET ENTITIES INC A40HC8 NASDAQ | 0,599 0,587 | +0,012 +2,11 % | 25.04. | 0,591 1 | 0,599 37 | 0,599 0,599 | 3,170 0,370 | 11.891 1.220 | 1 | ||
| COLUMBIA FINANCIAL INC A2JJ7B Frankfurt | 12,200 12,200 | 0,000 0,00 % | 25.04. | 12,000 125 | 12,100 125 | 12,200 12,200 | 17,700 11,300 | 100 1.220 | - | ||
| FLUENT INC A409HG NASDAQ | 2,470 2,660 | -0,190 -7,14 % | 25.04. | 2,120 1 | 3,380 1 | 2,470 2,340 | 4,230 2,070 | 2.352 1.220 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 7,848 7,850 | -0,061 -0,77 % | 25.04. | 7,848 1.400 | 7,969 1.400 | 7,848 7,848 | 10,632 7,122 | 155 1.216 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Frankfurt | 1,216 1,190 | +0,026 +2,18 % | 25.04. | 1,206 2.000 | 1,234 2.000 | 1,216 1,154 | 1,790 0,801 | 1.000 1.216 | - | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 1,500 1,540 | -0,040 -2,60 % | 25.04. | 1,310 2 | 1,750 1 | 1,500 1,500 | 6,000 1,500 | 6.944 1.202 | 1 | ||
| CANARY GOLD CORP A40HWJ Tradegate | 0,200 0,177 | +0,014 +7,53 % | 25.04. | 0,000 4.000 | 0,000 4.000 | 0,200 0,200 | 0,250 0,117 | 6.000 1.200 | - | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Tradegate | 6,000 5,800 | -0,200 -3,23 % | 25.04. | 6,100 822 | 6,250 795 | 6,000 6,000 | 19,400 4,180 | 200 1.200 | 4 | ||
| PHAROL SGPS SA 895464 Tradegate | 0,047 0,046 | -0,001 -2,07 % | 25.04. | 0,046 32.600 | 0,050 30.000 | 0,047 0,047 | 0,126 0,037 | 25.290 1.194 | - | ||
| GRANADA GOLD MINE INC A2G9M7 Stuttgart | 0,014 0,013 | 0,000 0,00 % | 25.04. | 0,014 250.000 | 0,022 144.000 | 0,014 0,014 | 0,036 0,009 | 85.000 1.190 | - | ||
| TANDY LEATHER FACTORY INC A0F5EF NASDAQ | 2,950 2,950 | 0,000 0,00 % | 25.04. | 2,830 2 | 2,960 7 | 2,950 2,950 | 5,440 2,770 | 882 1.178 | 1 | ||
| ONTRAK INC A40NZ1 NASDAQ | 1,400 1,480 | -0,060 -4,11 % | 25.04. | 1,460 3 | 1,490 3 | 1,480 1,400 | 4,470 1,320 | 1.412 1.177 | 1 | ||
| SUPER LEAGUE ENTERPRISE INC A3EWR2 NASDAQ | 0,360 0,350 | +0,010 +2,83 % | 25.04. | 0,289 1 | 0,350 1 | 0,360 0,360 | 1,675 0,195 | 4.771 1.173 | 4 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,600 1,650 | -0,060 -3,61 % | 25.04. | 1,580 48 | 1,740 1 | 1,660 1,600 | 47,280 1,490 | 8.863 1.168 | 3 | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,000 0,970 | +0,030 +3,09 % | 25.04. | 0,843 1 | 1,190 1 | 1,000 1,000 | 2,300 0,720 | 4.038 1.165 | 1 | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 77,60 77,95 | -0,69 -0,88 % | 25.04. | 77,72 142 | 78,85 140 | 77,60 77,60 | 90,97 67,82 | 15 1.164 | - | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 11,590 11,500 | +0,090 +0,78 % | 25.04. | 4,600 2 | 13,080 1 | 11,590 11,590 | 12,050 10,850 | 3.941 1.159 | - | ||
| GEOPARK LIMITED A0JML6 Tradegate | 6,150 6,050 | +0,100 +1,65 % | 25.04. | 5,950 1.016 | 6,150 975 | 6,150 6,050 | 11,200 5,200 | 190 1.154 | - | ||
| ARBITRAGE INVESTMENT AG A3E5A2 Hamburg | 4,760 5,000 | -0,240 -4,80 % | 25.04. | 4,800 242 | 4,760 2.600 | 4,760 4,760 | 5,500 1,600 | 242 1.152 | - | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,735 1,655 | +0,085 +5,15 % | 25.04. | 1,490 1 | 1,940 1 | 1,735 1,735 | 2,295 1,340 | 942 1.150 | 1 | ||
| FARFETCH LIMITED A2N6CB Stuttgart | 0,010 0,002 | 0,000 0,00 % | 09.05.24 | 0,002 50.000 | 0,020 50.000 | 0,010 0,002 | 0,014 0,002 | 121.617 1.148 | - | ||
| CLOUDASTRUCTURE INC A40U15 Tradegate | 4,160 4,160 | -0,060 -1,42 % | 25.04. | 4,140 605 | 4,300 580 | 4,160 4,160 | 44,135 3,800 | 276 1.148 | - | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 9,000 9,057 | -0,078 -0,86 % | 25.04. | 8,957 3.600 | 9,206 3.400 | 9,197 9,000 | 10,648 8,152 | 125 1.147 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 0,382 0,370 | +0,036 +10,40 % | 25.04. | 0,336 8.947 | 0,354 8.443 | 0,382 0,382 | 2,740 0,220 | 3.000 1.146 | 2 | ||
| NANOBIOTIX SA A1J7EB Tradegate | 2,885 2,920 | +0,005 +0,17 % | 25.04. | 2,850 390 | 2,905 380 | 2,885 2,885 | 6,890 2,754 | 397 1.145 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 5,750 5,900 | 0,000 0,00 % | 25.04. | 5,700 200 | 5,750 200 | 5,800 5,600 | 6,800 3,440 | 199 1.136 | 1 | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 1,350 1,330 | +0,020 +1,50 % | 25.04. | 1,340 1 | 1,390 40 | 1,350 1,350 | 3,040 0,621 | 2.984 1.135 | 1 | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 2,100 2,080 | +0,020 +0,96 % | 25.04. | 2,040 375 | 2,080 375 | 2,100 2,060 | 3,020 2,060 | 540 1.134 | 1 | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 9,050 9,300 | +0,350 +4,02 % | 25.04. | 8,650 464 | 8,750 455 | 9,050 9,050 | 9,900 2,080 | 125 1.131 | 12 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,080 0,082 | -0,001 -0,99 % | 25.04. | 0,076 26.247 | 0,086 23.311 | 0,080 0,080 | 0,150 0,047 | 14.100 1.131 | - | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 22,600 23,200 | -0,400 -1,74 % | 25.04. | 22,600 265 | 23,000 259 | 22,600 22,600 | 25,200 19,200 | 50 1.130 | 2 | ||
| SILVER NORTH RESOURCES LTD A3ESA1 Berlin | 0,075 0,073 | +0,002 +2,05 % | 25.04. | 0,050 40.500 | 0,100 20.700 | 0,113 0,075 | 0,153 0,043 | 10.000 1.130 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
