Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,2 Mio. 35,7 Mio. 26,4 Mio. 21,9 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 38,600 38,600 | +0,400 +1,05 % | 24.10. | 37,800 60 | 38,600 60 | 38,800 38,600 | 41,200 32,800 | 95 3.670 | 1 | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 5,850 5,950 | +0,050 +0,86 % | 24.10. | 5,650 531 | 5,850 511 | 6,050 5,850 | 8,350 3,460 | 623 3.655 | 1 | ||
| 22ND CENTURY GROUP INC A4183G NASDAQ | 1,590 1,545 | +0,045 +2,91 % | 24.10. | 1,580 3 | 1,590 14 | 1,595 1,585 | 368,87 1,450 | 15.773 3.643 | - | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,232 0,245 | +0,003 +1,31 % | 24.10. | 0,221 7.500 | 0,240 6.900 | 0,232 0,231 | 0,631 0,103 | 15.750 3.639 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,540 1,530 | +0,010 +0,65 % | 24.10. | 1,480 12 | 1,920 5 | 1,540 1,530 | 4,000 1,415 | 7.971 3.633 | - | ||
| BIOXCEL THERAPEUTICS INC A40YSR Tradegate | 2,090 1,960
| +0,085 +4,24 % | 24.10. | 1,964 1.528 | 2,050 1.461 | 2,090 1,932 | 11,072 1,834 | 1.812 3.633 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,780 1,830 | -0,050 -2,73 % | 24.10. | 1,770 1 | 1,780 7 | 1,810 1,770 | 5,810 1,740 | 6.080 3.624 | - | ||
| KARTOON STUDIOS INC A3D6A1 NASDAQ | 0,810 0,783 | +0,028 +3,51 % | 24.10. | 0,750 1 | 0,810 5 | 0,847 0,810 | 0,877 0,500 | 19.135 3.621 | 1 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 2,588 2,458 | -0,040 -1,52 % | 24.10. | 2,596 2.889 | 2,656 2.822 | 2,588 2,520 | 3,504 1,150 | 1.413 3.612 | - | ||
| FATHOM NICKEL INC A3CQYW Tradegate | 0,015 0,017 | -0,001 -3,90 % | 24.10. | 0,000 49.000 | 0,000 35.000 | 0,015 0,014 | 0,033 0,010 | 247.000 3.606 | - | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 12,758 12,410 | +0,163 +1,30 % | 24.10. | 12,443 900 | 12,744 900 | 12,758 12,517 | 26,881 3,918 | 285 3.602 | - | ||
| MIPS AB A2DNT6 Tradegate | 33,920 33,500 | 0,000 0,00 % | 24.10. | 33,900 100 | 33,940 100 | 34,480 33,620 | 51,80 29,300 | 106 3.600 | 2 | ||
| MOVANO INC A41L45 NASDAQ | 6,950 6,760 | +0,190 +2,81 % | 24.10. | 6,860 2 | 7,100 4 | 7,005 6,860 | 65,70 5,301 | 4.817 3.597 | 7 | ||
| SPIRIT AEROSYSTEMS HOLDINGS INC A0LEXG Tradegate | 33,920 33,500 | -0,020 -0,06 % | 24.10. | 33,800 100 | 34,070 100 | 33,920 33,920 | 36,000 24,640 | 106 3.596 | - | ||
| MINEHUB TECHNOLOGIES INC A40124 Tradegate | 0,620 0,620 | +0,015 +2,48 % | 24.10. | 0,575 1.000 | 0,635 900 | 0,620 0,620 | 0,730 0,169 | 5.794 3.592 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 13,270 13,830 | -0,560 -4,05 % | 24.10. | 13,270 1 | 15,140 1 | 13,290 13,270 | 14,980 11,620 | 2.122 3.586 | - | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 5,120 5,130 | -0,010 -0,19 % | 24.10. | 5,090 8 | 5,180 1 | 5,180 5,120 | 11,280 2,170 | 3.574 3.585 | - | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 5,855 5,850 | +0,005 +0,09 % | 24.10. | 5,240 1 | 6,670 3 | 5,855 5,855 | 17,670 5,300 | 2.608 3.551 | - | ||
| MARKETWISE INC A4142S NASDAQ | 14,890 14,820 | 0,000 0,00 % | 23.10. | 11,580 1 | 16,200 2 | 14,890 14,790 | 20,810 9,240 | 1.307 3.545 | - | ||
| ROADZEN INC A3D9SR NASDAQ | 1,400 1,365 | +0,035 +2,56 % | 24.10. | 1,290 1 | 1,400 47 | 1,400 1,395 | 2,630 0,680 | 15.340 3.540 | 1 | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,400 1,410 | -0,010 -0,71 % | 24.10. | 1,240 13 | 1,630 1 | 1,415 1,390 | 8,400 1,000 | 16.606 3.533 | - | ||
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Hamburg | 168,10 167,39 | +0,71 +0,42 % | 24.10. | 168,63 119 | 170,99 117 | 168,89 168,10 | 179,42 144,73 | 21 3.530 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 8,355 8,450 | -0,095 -1,12 % | 24.10. | 7,550 2 | 8,550 1 | 8,355 8,355 | 13,155 7,720 | 4.318 3.522 | 1 | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 37,800 37,600 | +0,200 +0,53 % | 24.10. | 38,000 100 | 38,600 50 | 37,800 37,600 | 39,400 33,000 | 93 3.515 | 2 | ||
| DOUGLAS ELLIMAN INC A3C9E9 Frankfurt | 2,200 2,140 | +0,060 +2,80 % | 24.10. | 2,220 1.000 | 2,440 1.000 | 2,200 2,200 | 2,660 1,300 | 1.595 3.509 | 3 | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 2,360 2,220 | +0,140 +6,31 % | 24.10. | 1,780 1 | 2,420 1 | 2,360 2,320 | 5,140 1,420 | 6.918 3.495 | - | ||
| 21SHARES HYPERLIQUID ETP A4APPH Düsseldorf | 13,631 13,910 | -0,279 -2,01 % | 24.10. | 13,654 2.100 | 13,930 2.100 | 14,476 13,533 | 20,600 11,660 | 249 3.492 | - | ||
| NERDY INC A3CY5K NASDAQ | 1,140 1,155 | -0,015 -1,30 % | 24.10. | 1,110 1 | 1,190 2 | 1,140 1,140 | 2,005 0,797 | 7.771 3.491 | - | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 28,400 26,200 | +0,200 +0,71 % | 24.10. | 27,800 120 | 28,200 120 | 28,400 26,200 | 38,500 21,400 | 132 3.485 | - | ||
| VERIFYME INC A2P66U Tradegate | 0,970 0,945 | +0,010 +1,04 % | 24.10. | 0,910 4.412 | 1,010 3.956 | 1,020 0,970 | 4,600 0,510 | 3.512 3.485 | - | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 8,180 8,155 | 0,000 0,00 % | 24.10. | 8,175 130 | 8,180 130 | 8,405 8,180 | 17,710 7,580 | 421 3.470 | - | ||
| HERITAGE DISTILLING HOLDING COMPANY INC A3D72G NASDAQ | 0,630 0,630 | 0,000 -0,03 % | 24.10. | 0,620 7 | 0,630 1 | 0,630 0,610 | 4,000 0,350 | 20.550 3.469 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 2,815 2,860 | -0,045 -1,57 % | 24.10. | 2,800 4 | 2,840 4 | 2,815 2,780 | 4,470 0,850 | 28.967 3.465 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 13,850 13,308 | +0,542 +4,07 % | 24.10. | 13,226 500 | 13,480 500 | 13,850 13,106 | 15,466 9,335 | 250 3.462 | - | ||
| PAGERDUTY INC A2PF9K Tradegate | 13,830 13,805 | -0,050 -0,36 % | 24.10. | 13,795 362 | 13,975 357 | 13,830 13,830 | 20,700 11,930 | 250 3.458 | 1 | ||
| ORSERO SPA A143S8 Frankfurt | 18,380 18,000 | +0,380 +2,11 % | 24.10. | 18,380 200 | 18,660 200 | 18,380 18,000 | 19,420 11,260 | 190 3.447 | - | ||
| INSTALCO AB A3DDPQ Tradegate | 2,350 2,432 | +0,080 +3,52 % | 24.10. | 2,266 500 | 2,274 500 | 2,440 2,280 | 3,278 2,062 | 1.440 3.426 | 1 | ||
| SERICA ENERGY PLC A0F664 Frankfurt | 2,400 2,240 | +0,160 +7,14 % | 24.10. | 2,280 1.000 | 2,400 1.000 | 2,400 2,160 | 2,500 1,330 | 1.510 3.424 | 7 | ||
| SDM SE A3CM70 Xetra | 1,980 2,060 | -0,080 -3,88 % | 24.10. | 1,900 2.000 | 2,040 2.207 | 2,020 1,980 | 2,460 1,300 | 1.721 3.416 | - | ||
| SAVARIA CORPORATION A0B8TG Tradegate | 13,500 13,500 | -0,100 -0,74 % | 24.10. | 13,500 200 | 13,600 200 | 13,500 13,500 | 14,400 9,900 | 253 3.416 | 3 | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 5,775 5,600 | -0,010 -0,17 % | 24.10. | 5,720 580 | 5,840 570 | 5,775 5,675 | 8,305 4,190 | 601 3.411 | 1 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 3,010 3,080 | -0,060 -1,95 % | 24.10. | 3,020 1.030 | 3,110 1.000 | 3,010 3,010 | 3,650 1,990 | 1.133 3.410 | 1 | ||
| VORTEX ENERGY CORP A4159Z Tradegate | 0,374 0,355 | +0,017 +4,68 % | 24.10. | 0,000 2.600 | 0,000 2.200 | 0,374 0,336 | 1,020 0,184 | 9.621 3.400 | - | ||
| EBIQUITY PLC 762554 Frankfurt | 0,170 0,170 | 0,000 0,00 % | 24.10. | 0,170 80.000 | 0,202 5.000 | 0,170 0,170 | 0,302 0,112 | 20.000 3.400 | - | ||
| ALKEMY CAPITAL INVESTMENTS PLC A3C4CU Frankfurt | 2,600 2,340 | +0,260 +11,11 % | 24.10. | 2,700 2.500 | 2,820 2.500 | 2,600 2,560 | 3,520 0,860 | 1.301 3.383 | - | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 19,000 19,600 | -0,600 -3,06 % | 24.10. | 18,800 1.000 | 19,400 1.000 | 19,300 19,000 | 21,200 15,500 | 177 3.363 | 2 | ||
| IRADIMED CORPORATION A118V4 Tradegate | 67,00 67,00 | -0,50 -0,74 % | 24.10. | 67,00 90 | 68,50 87 | 67,00 67,00 | 67,00 43,200 | 50 3.350 | 3 | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 22,165 21,505 | +0,165 +0,75 % | 24.10. | 21,880 600 | 22,115 600 | 22,165 21,690 | 22,165 12,628 | 151 3.346 | - | ||
| SERSTECH AB A1W48J Frankfurt | 0,033 0,029 | +0,005 +15,57 % | 24.10. | 0,035 50.000 | 0,067 45.100 | 0,033 0,028 | 0,110 0,028 | 100.000 3.340 | - | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,240 0,235 | +0,003 +1,05 % | 24.10. | 0,000 2.400 | 0,000 3.600 | 0,240 0,240 | 0,570 0,195 | 13.900 3.333 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .