Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,9 Mio. 26,3 Mio. 25,1 Mio. 24,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGO GOLD INC A2ASDS Stuttgart | 0,035 0,034 | 0,000 0,00 % | 09.09. | 0,034 30.000 | 0,040 59.000 | 0,035 0,035 | 0,065 0,028 | 95.700 2.874 | - | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,348 0,346 | +0,012 +3,57 % | 09.09. | 0,324 9.316 | 0,350 8.571 | 0,348 0,322 | 0,570 0,302 | 8.610 2.873 | 3 | ||
| BAYRIDGE RESOURCES CORP A41GP4 Tradegate | 0,276 0,247 | +0,032 +13,11 % | 09.09. | 0,000 9.200 | 0,000 7.400 | 0,276 0,225 | 1,240 0,184 | 10.480 2.863 | - | ||
| VIMEO INC A3CQ1L Tradegate | 3,920 3,980 | -0,200 -4,85 % | 09.09. | 4,040 990 | 4,160 959 | 3,920 3,920 | 7,450 3,140 | 730 2.862 | 1 | ||
| COHORT PLC A0JDZC Düsseldorf | 14,100 14,000 | +0,100 +0,71 % | 09.09. | 14,200 280 | 14,900 280 | 14,300 13,500 | 20,000 9,250 | 200 2.860 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,255 1,195 | 0,000 0,00 % | 09.09. | 1,020 2 | 1,450 1 | 1,270 1,190 | 1,720 0,543 | 56.204 2.858 | 1 | ||
| HENNESSY ADVISORS INC A0LEEJ NASDAQ | 12,410 12,270 | 0,000 0,00 % | 04.09. | 9,150 1 | 13,020 1 | 12,290 11,830 | 13,200 9,380 | 302 2.854 | 1 | ||
| HAL TRUST 864247 Tradegate | 142,20 142,20 | -0,60 -0,42 % | 09.09. | 142,60 30 | 143,00 30 | 142,60 142,20 | 143,80 108,00 | 20 2.850 | - | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,850 2,860 | +0,004 +0,14 % | 09.09. | 2,814 1.067 | 2,876 1.043 | 2,850 2,850 | 4,913 2,182 | 1.000 2.850 | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 98,00 99,40 | -0,60 -0,61 % | 09.09. | 98,00 100 | 99,20 100 | 98,00 98,00 | 151,00 87,60 | 29 2.842 | 19 | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,575 0,438 | 0,000 0,00 % | 09.09. | 0,000 6.000 | 0,000 5.000 | 0,625 0,392 | 0,932 0,030 | 5.800 2.829 | - | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,229 0,205 | 0,000 0,00 % | 09.09. | 0,204 1 | 0,244 1 | 0,240 0,201 | 18,456 0,150 | 128.262 2.827 | 2 | ||
| GOVIEX URANIUM INC A12BL3 Tradegate | 0,029 0,030 | 0,000 -1,02 % | 09.09. | 0,026 38.760 | 0,033 30.304 | 0,030 0,029 | 0,090 0,022 | 95.000 2.822 | - | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 2,820 2,780 | +0,055 +1,99 % | 09.09. | 2,730 300 | 2,795 300 | 2,820 2,820 | 3,730 1,376 | 1.000 2.820 | 1 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 75,82 76,43 | +1,34 +1,80 % | 09.09. | 74,11 80 | 74,85 80 | 77,07 75,82 | 86,00 51,00 | 37 2.812 | 1 | ||
| FRESHWORKS INC A3C28Z Tradegate | 11,200 11,200 | -0,200 -1,75 % | 09.09. | 11,300 300 | 11,400 290 | 11,200 11,200 | 18,900 9,950 | 250 2.800 | - | ||
| ODFJELL SE A 873204 Tradegate | 10,140 10,180 | +0,020 +0,20 % | 09.09. | 10,080 310 | 10,160 310 | 10,140 10,100 | 12,980 6,500 | 276 2.797 | 2 | ||
| PASSAGE BIO INC A41CNT NASDAQ | 6,930 6,950 | -0,100 -1,42 % | 09.09. | 6,910 6 | 7,000 2 | 6,955 6,830 | 26,600 5,160 | 1.417 2.788 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 13,200 13,200 | 0,000 0,00 % | 09.09. | 13,400 800 | 14,100 800 | 13,900 13,200 | 15,722 10,300 | 200 2.780 | - | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 3,060 3,100 | -0,040 -1,29 % | 09.09. | 3,080 3 | 3,140 3 | 3,100 3,000 | 7,670 2,120 | 3.770 2.773 | - | ||
| ECORA RESOURCES PLC 871733 Tradegate | 0,880 0,867 | -0,024 -2,65 % | 09.09. | 0,887 3.498 | 0,921 3.364 | 0,880 0,880 | 0,909 0,580 | 3.145 2.768 | 8 | ||
| DECEUNINCK NV 872417 München | 2,050 2,075 | -0,025 -1,20 % | 09.09. | 2,025 500 | 2,125 500 | 2,075 2,050 | 2,585 2,020 | 1.350 2.768 | - | ||
| ENTHUSIAST GAMING HOLDINGS INC A2PRK5 Tradegate | 0,049 0,051 | -0,001 -1,02 % | 09.09. | 0,047 41.408 | 0,051 37.454 | 0,049 0,049 | 0,115 0,031 | 57.028 2.766 | - | ||
| US GOLD CORP A2P14K Tradegate | 10,920 10,860 | -0,060 -0,55 % | 09.09. | 0,000 190 | 0,000 190 | 11,220 10,880 | 12,780 4,840 | 252 2.756 | - | ||
| VROOM INC A40ZQV NASDAQ | 27,510 27,730 | 0,000 0,00 % | 04.09. | 21,950 1 | 30,390 1 | 27,310 25,250 | 39,950 23,030 | 1.174 2.751 | - | ||
| MAINZ BIOMED NV A3C6XX NASDAQ | 1,660 1,640 | 0,000 0,00 % | 09.09. | 1,490 1 | 1,830 1 | 1,680 1,630 | 15,848 1,315 | 11.817 2.745 | 1 | ||
| CORECARD CORPORATION 890369 NASDAQ | 27,445 27,485 | 0,000 0,00 % | 09.09. | 24,710 1 | 30,070 5 | 27,525 27,350 | 31,050 12,220 | 2.299 2.744 | 6 | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 13,670 13,795 | 0,000 0,00 % | 09.09. | 5,460 1 | 13,820 1 | 13,800 13,610 | 16,400 12,020 | 5.673 2.737 | 1 | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 13,400 13,500 | -0,100 -0,74 % | 09.09. | 13,400 250 | 13,600 250 | 13,600 13,400 | 19,800 11,900 | 201 2.733 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 4,540 4,600 | 0,000 0,00 % | 09.09. | 3,580 1 | 5,220 1 | 4,595 4,480 | 7,185 2,950 | 5.918 2.733 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,472 0,423 | +0,022 +4,89 % | 09.09. | 0,000 2.400 | 0,000 2.100 | 0,472 0,391 | 1,145 0,301 | 6.185 2.729 | 2 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 3,310 3,330 | -0,030 -0,90 % | 09.09. | 3,280 950 | 3,380 920 | 3,360 3,290 | 3,650 1,990 | 825 2.716 | 1 | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 118,98 118,17 | +0,34 +0,28 % | 09.09. | 117,90 94 | 119,39 93 | 118,98 117,57 | 120,93 102,88 | 23 2.715 | - | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 2,440 2,400 | 0,000 0,00 % | 09.09. | 2,360 25 | 2,690 1 | 2,440 2,350 | 7,810 1,065 | 5.473 2.707 | 4 | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 27,070 26,850 | 0,000 0,00 % | 05.09. | 18,340 1 | 29,850 1 | 27,250 26,750 | 30,660 19,970 | 2.283 2.707 | 2 | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 8,200 8,195 | -0,045 -0,55 % | 09.09. | 8,205 380 | 8,285 380 | 8,230 8,180 | 8,785 6,640 | 330 2.704 | 1 | ||
| IMMUPHARMA PLC A0BMC4 München | 0,090 0,086 | +0,004 +4,65 % | 09.09. | 0,120 30.000 | 0,138 30.000 | 0,090 0,086 | 0,086 0,007 | 30.000 2.700 | - | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 6,150 6,200 | 0,000 0,00 % | 09.09. | 6,100 987 | 6,150 968 | 6,150 6,150 | 7,202 5,202 | 439 2.700 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 26,900 27,120 | 0,000 0,00 % | 09.09. | 25,360 2 | 28,460 2 | 27,280 26,900 | 31,010 22,470 | 5.918 2.690 | - | ||
| METAGENOMI INC A4021A NASDAQ | 1,860 1,880 | 0,000 0,00 % | 09.09. | 1,700 1 | 2,160 2 | 1,900 1,850 | 4,250 1,265 | 24.087 2.684 | - | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 1,160 1,140 | 0,000 0,00 % | 09.09. | 0,465 1 | 1,510 1 | 1,210 1,110 | 7,940 0,919 | 8.638 2.683 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 18,500 18,300 | +0,200 +1,09 % | 09.09. | 18,100 190 | 18,500 180 | 18,500 18,500 | 23,000 15,300 | 145 2.682 | 4 | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 67,00 67,50 | 0,00 0,00 % | 09.09. | 66,50 75 | 67,00 74 | 67,00 67,00 | 83,00 56,50 | 40 2.680 | 1 | ||
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,135 0,141 | +0,004 +3,05 % | 09.09. | 0,000 32.000 | 0,000 30.000 | 0,140 0,131 | 0,319 0,125 | 19.501 2.669 | 1 | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,133 0,137 | -0,003 -2,21 % | 09.09. | 0,129 15.565 | 0,139 14.317 | 0,133 0,133 | 0,212 0,085 | 20.000 2.660 | 6 | ||
| DWS INVEST SDG GLOBAL EQUITIES LD DWS2Y8 Hamburg | 176,38 176,29 | +0,09 +0,05 % | 09.09. | 176,53 114 | 178,00 66 | 176,38 175,87 | 180,85 144,42 | 15 2.646 | 1 | ||
| ONESPAN INC A2JNEB Tradegate | 13,200 13,300 | 0,000 0,00 % | 09.09. | 12,900 388 | 13,400 372 | 13,200 13,200 | 17,200 10,800 | 200 2.640 | 7 | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,825 2,780 | +0,010 +0,36 % | 09.09. | 2,785 1.078 | 2,845 1.053 | 2,830 2,785 | 3,445 1,500 | 933 2.633 | - | ||
| SILO PHARMA INC A3DTWN NASDAQ | 0,650 0,594 | 0,000 0,00 % | 09.09. | 0,598 1 | 0,700 12 | 0,650 0,589 | 2,025 0,420 | 16.345 2.633 | 1 | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 7,660 7,640 | 0,000 0,00 % | 09.09. | 7,600 200 | 7,700 200 | 7,680 7,600 | 8,140 5,680 | 343 2.615 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .