Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESHOP HOLDINGS LIMITED A41VVZ NASDAQ | 71,36 73,00 | -1,64 -2,25 % | 09.01. | 64,80 100 | 74,24 200 | 71,36 71,36 | 220,00 20,020 | 251 7.136 | - | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 11,200 11,140 | +0,060 +0,54 % | 09.01. | 11,200 280 | 11,300 280 | 11,200 11,200 | 13,660 10,600 | 635 7.112 | 1 | ||
| RMR GROUP INC A1436S München | 14,200 13,400 | +0,800 +5,97 % | 09.01. | 13,900 200 | 14,100 200 | 14,200 13,400 | 19,100 12,500 | 500 7.100 | 1 | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 17,570 17,320 | +0,250 +1,44 % | 09.01. | 17,150 100 | 17,800 200 | 17,570 17,570 | 18,900 14,560 | 1.042 7.091 | 4 | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 12,100 12,000 | +0,100 +0,83 % | 09.01. | 11,900 504 | 12,100 493 | 12,100 12,100 | 18,464 11,400 | 583 7.054 | - | ||
| PASOFINO GOLD LIMITED A3CSQB Frankfurt | 0,360 0,356 | +0,004 +1,12 % | 09.01. | 0,412 4.900 | 0,440 4.600 | 0,360 0,356 | 0,458 0,226 | 19.595 7.054 | 2 | ||
| MEDLINE INC A41V2L Tradegate | 35,790 35,415 | +0,375 +1,06 % | 09.01. | 34,080 146 | 35,165 142 | 35,800 35,790 | 38,115 33,385 | 197 7.052 | - | ||
| MAGMA SILVER CORP A411DV Tradegate | 0,193 0,202 | -0,009 -4,46 % | 09.01. | 0,189 10.622 | 0,210 9.511 | 0,218 0,193 | 0,256 0,103 | 34.102 7.051 | 1 | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,100 2,110 | -0,010 -0,47 % | 09.01. | 2,030 200 | 2,190 100 | 2,130 2,100 | 2,860 1,880 | 5.303 7.021 | - | ||
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 0,322 0,340 | -0,018 -5,15 % | 09.01. | 0,322 8.000 | 0,329 2.200 | 0,322 0,322 | 1,460 0,301 | 26.269 7.008 | 2 | ||
| RIVERSIDE RESOURCES INC A418L1 Stuttgart | 0,165 0,121 | +0,044 +36,36 % | 09.01. | 0,168 11.250 | 0,188 10.000 | 0,168 0,121 | 0,168 0,082 | 50.000 7.000 | - | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,720 13,740 | -0,020 -0,15 % | 09.01. | 13,720 500 | 13,980 1.182 | 13,740 13,720 | 13,980 12,700 | 510 6.997 | - | ||
| ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 51,76 50,75 | +1,01 +1,99 % | 09.01. | 51,76 160 | 54,61 150 | 53,90 50,75 | 54,48 20,755 | 131 6.996 | - | ||
| ORACLE ENERGY CORP A3CRFW Stuttgart | 0,080 0,001 | +0,080 +15.900 % | 09.01. | 0,001 616.191 | 0,080 100.517 | 0,080 0,001 | 0,080 0,001 | 87.000 6.960 | - | ||
| GLOBAL X SUPERDIVIDEND ETF A3D3XT Tradegate | 20,885 20,990 | -0,105 -0,50 % | 09.01. | 21,240 470 | 21,330 468 | 20,885 20,885 | 20,885 20,270 | 333 6.955 | - | ||
| REWORLD MEDIA A12CFW Stuttgart | 1,482 1,554 | -0,072 -4,63 % | 09.01. | 1,482 1.350 | 1,652 700 | 1,580 1,480 | 2,040 1,168 | 4.421 6.943 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 23,200 22,720 | 0,000 0,00 % | 08.01. | 22,380 100 | 23,240 100 | 23,200 23,010 | 31,750 19,850 | 703 6.923 | - | ||
| AMERICAN PACIFIC MINING CORP A2P26D Tradegate | 0,109 0,104 | +0,005 +4,81 % | 09.01. | 0,000 20.900 | 0,000 18.700 | 0,109 0,108 | 0,200 0,097 | 63.550 6.922 | 1 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 36,000 36,260 | -0,260 -0,72 % | 09.01. | 36,120 138 | 36,360 137 | 36,000 36,000 | 38,390 17,490 | 192 6.912 | 1 | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,450 1,440 | +0,010 +0,69 % | 09.01. | 1,430 400 | 1,450 100 | 1,450 1,420 | 4,210 1,050 | 8.202 6.908 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 40,600 40,800 | -0,200 -0,49 % | 09.01. | 40,200 129 | 40,400 128 | 40,600 40,600 | 41,400 21,400 | 170 6.902 | 2 | ||
| TRAEGER INC A3CWBD NASDAQ | 0,975 0,894 | +0,081 +9,07 % | 09.01. | 0,966 500 | 0,968 500 | 0,975 0,924 | 2,575 0,715 | 10.368 6.881 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 15,250 14,700 | +0,550 +3,74 % | 09.01. | 14,820 500 | 15,120 100 | 15,250 15,240 | 20,890 3,600 | 718 6.878 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 228,50 231,00 | -4,00 -1,72 % | 08.01. | 227,50 14 | 228,00 14 | 228,50 228,50 | 315,00 224,00 | 30 6.855 | - | ||
| HYPER BIT TECHNOLOGIES LTD A415NT Tradegate | 0,185 0,182 | +0,003 +1,87 % | 09.01. | 0,000 9.000 | 0,000 8.000 | 0,189 0,185 | 0,440 0,134 | 36.878 6.813 | 1 | ||
| LAKE VICTORIA GOLD LTD A3E4WC Tradegate | 0,166 0,168 | -0,002 -1,19 % | 09.01. | 0,165 6.068 | 0,187 5.325 | 0,166 0,158 | 0,198 0,090 | 41.700 6.804 | - | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,343 0,347 | -0,004 -1,01 % | 09.01. | 0,340 400 | 0,343 500 | 0,343 0,333 | 6,950 0,225 | 43.203 6.801 | - | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 52,00 51,80 | +0,20 +0,39 % | 09.01. | 50,40 70 | 51,00 60 | 52,40 52,00 | 52,40 40,400 | 130 6.796 | - | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 0,475 0,487 | -0,012 -2,36 % | 09.01. | 0,460 3.449 | 0,505 4.229 | 0,475 0,475 | 5,890 0,360 | 14.100 6.794 | - | ||
| GOPRO INC A1XE7G Tradegate | 1,251 1,275 | -0,024 -1,88 % | 09.01. | 1,243 2.660 | 1,276 2.590 | 1,297 1,251 | 2,576 0,365 | 5.330 6.786 | 3 | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 1,870 1,880 | -0,010 -0,53 % | 09.01. | 1,820 1.101 | 1,870 1.065 | 1,930 1,870 | 2,480 0,229 | 3.556 6.784 | 1 | ||
| USU VENTURES AG A0BVU2 Hamburg | 8,800 8,740 | +0,060 +0,69 % | 09.01. | 8,600 300 | 8,850 755 | 8,940 8,570 | 28,500 8,550 | 768 6.784 | 2 | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 1,240 1,210 | +0,030 +2,48 % | 09.01. | 1,210 200 | 1,270 900 | 1,260 1,240 | 10,840 0,890 | 6.530 6.782 | 7 | ||
| ZOOZ STRATEGY LTD A3EVZA NASDAQ | 0,496 0,489 | +0,007 +1,51 % | 09.01. | 0,491 100 | 0,510 22.800 | 0,506 0,496 | 4,370 0,375 | 35.892 6.772 | 1 | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,150 1,190 | -0,040 -3,36 % | 09.01. | 1,140 300 | 1,200 100 | 1,170 1,150 | 1,700 0,825 | 11.047 6.768 | - | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,580 0,575 | +0,005 +0,87 % | 09.01. | 0,520 5.771 | 0,595 5.014 | 0,605 0,565 | 1,100 0,358 | 11.567 6.763 | - | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 3,730 3,820 | -0,090 -2,36 % | 09.01. | 3,740 200 | 3,740 300 | 3,760 3,720 | 4,970 3,320 | 3.575 6.760 | 2 | ||
| HOMAG GROUP AG 529720 Tradegate | 27,000 27,600 | -0,600 -2,17 % | 09.01. | 27,000 250 | 27,600 40 | 27,000 27,000 | 38,000 20,000 | 250 6.750 | - | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 16,850 16,940 | -0,090 -0,53 % | 09.01. | 16,640 200 | 17,190 100 | 16,850 16,850 | 21,020 14,270 | 657 6.739 | 3 | ||
| GRAPHANO ENERGY LTD A3C9RQ Tradegate | 0,114 0,109 | +0,005 +4,59 % | 09.01. | 0,097 15.561 | 0,114 13.158 | 0,116 0,110 | 0,140 0,067 | 59.819 6.732 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 13,900 13,800 | +0,100 +0,72 % | 09.01. | 14,000 359 | 14,100 355 | 14,000 13,600 | 22,600 9,400 | 484 6.727 | - | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 0,974 0,942 | +0,032 +3,42 % | 09.01. | 0,903 300 | 0,990 400 | 0,974 0,918 | 2,560 0,680 | 7.819 6.717 | - | ||
| AEGIS CRITICAL ENERGY DEFENCE CORP A41UEQ Tradegate | 0,259 0,268 | -0,009 -3,36 % | 09.01. | 0,000 20.000 | 0,000 20.000 | 0,279 0,257 | 0,405 0,038 | 25.384 6.716 | 2 | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 33,550 33,594 | -0,044 -0,13 % | 09.01. | 0,000 333 | 0,000 328 | 33,550 33,550 | 36,359 30,229 | 200 6.710 | - | ||
| ERCROS SA A0YBXV Tradegate | 3,435 3,430 | -0,005 -0,15 % | 08.01. | 3,435 1.000 | 3,440 900 | 3,435 3,425 | 3,550 2,300 | 1.954 6.702 | - | ||
| DENTALCORP HOLDINGS LTD A3CYYR Frankfurt | 6,700 6,300 | 0,000 0,00 % | 09.01. | 6,450 400 | 7,150 300 | 6,700 6,300 | 7,050 4,240 | 1.000 6.700 | - | ||
| INTERACTIVE STRENGTH INC A418Y9 NASDAQ | 1,020 1,080 | -0,060 -5,56 % | 09.01. | 1,000 1.400 | 1,030 1.100 | 1,025 1,010 | 26,900 0,841 | 10.675 6.682 | 7 | ||
| CID HOLDCO INC A40Z8L NASDAQ | 0,458 0,474 | -0,016 -3,38 % | 09.01. | 0,450 5.700 | 0,474 100 | 0,462 0,458 | 74,40 0,380 | 21.007 6.669 | - | ||
| THARISA PLC A1113K Frankfurt | 1,420 1,500 | 0,000 0,00 % | 08.01. | 1,380 750 | 1,600 1.250 | 1,460 1,420 | 1,600 0,520 | 4.640 6.667 | - | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 5,792 6,201 | -0,409 -6,60 % | 09.01. | 5,644 3.080 | 5,859 2.640 | 5,792 5,792 | 19,000 4,753 | 1.147 6.643 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .