Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290,8 Mio. 234,7 Mio. 149,9 Mio. 95,6 Mio. 52,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GROUP INC CDR A3DLA2 Frankfurt | 10,300 10,000 | +0,300 +3,00 % | 15:25 | 10,400 500 | 11,200 500 | 10,300 10,200 | 12,400 7,250 | 0 0 | - | ||
| UNIVERSAL ELECTRONICS INC 885793 Frankfurt | 4,780 4,740 | +0,040 +0,84 % | 21:47 | 4,740 1.000 | 5,050 1.000 | 5,050 4,780 | 5,100 2,240 | 0 0 | - | ||
| UNIVERSAL MUSIC GROUP NV ADR A3DE6H Frankfurt | 6,750 6,900 | -0,150 -2,17 % | 15:25 | 7,000 286 | 7,200 278 | 6,850 6,750 | 12,100 6,800 | 0 0 | 9 | ||
| UPM-KYMMENE OYJ ADR A3D3PS Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 08:19 | 23,800 180 | 26,200 180 | 23,800 23,800 | 28,200 20,400 | 0 0 | 14 | ||
| URBAN ONE INC A41XFM Frankfurt | 3,500 3,500 | 0,000 0,00 % | 08:20 | 3,500 10 | 4,000 10 | 3,500 3,500 | 12,000 3,500 | 0 0 | 2 | ||
| URBAS GRUPO FINANCIERO SA 866504 Frankfurt | 0,002 - | 0,000 0,00 % | 30.04.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| US CRITICAL METALS CORP A414N9 Tradegate | 0,063 0,074 | -0,017 -21,38 % | 02.10. | 0,000 8.000 | 0,000 46.000 | 0,000 0,000 | 0,420 0,062 | 0 0 | - | ||
| US GLOBAL INVESTORS INC 580966 Tradegate | 2,480 2,560 | -0,060 -2,36 % | 02.10. | 2,520 1.196 | 2,660 1.123 | 0,000 0,000 | 3,000 1,950 | 0 0 | - | ||
| USANA HEALTH SCIENCES INC 923145 Frankfurt | 12,700 12,500 | +0,200 +1,60 % | 21:47 | 12,600 500 | 13,800 500 | 13,000 12,700 | 22,800 10,500 | 0 0 | - | ||
| USU VENTURES AG A0BVU2 Hamburg | 8,860 9,080 | -0,220 -2,42 % | 08:16 | 9,000 675 | 9,100 1.800 | 8,860 8,860 | 9,630 8,100 | 0 0 | 2 | ||
| UTAH MEDICAL PRODUCTS INC 882656 Frankfurt | 63,50 63,00 | +0,50 +0,79 % | 08:05 | 65,00 50 | 65,50 50 | 63,50 63,50 | 65,00 45,600 | 0 0 | 4 | ||
| UTSTARCOM HOLDINGS CORP A3DMHQ Frankfurt | 1,800 1,790 | +0,010 +0,56 % | 21:47 | 1,700 100 | 2,280 100 | 1,810 1,800 | 5,950 1,570 | 0 0 | - | ||
| VAISALA OYJ 897122 Frankfurt | 60,80 61,30 | -0,50 -0,82 % | 15:25 | 60,50 100 | 61,20 100 | 61,20 60,80 | 61,30 40,150 | 0 0 | - | ||
| VALARTIS GROUP AG A2DYYE Frankfurt | 9,250 9,150 | +0,100 +1,09 % | 08:11 | 9,150 400 | 10,300 400 | 9,250 9,250 | 14,100 8,950 | 0 0 | - | ||
| VALDOR TECHNOLOGY INTERNATIONAL INC A42CU7 Frankfurt | 0,125 0,080 | +0,045 +56,02 % | 08:11 | 0,086 23.200 | 0,195 10.300 | 0,125 0,125 | 1,400 0,050 | 0 0 | - | ||
| VALEREUM PLC A2P2W4 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:11 | 0,024 15.000 | 0,046 15.000 | 0,024 0,024 | 0,210 0,013 | 0 0 | - | ||
| VALERIO THERAPEUTICS A0HMXA Stuttgart | 0,508 0,507 | +0,001 +0,20 % | 21:56 | 0,512 2.000 | 0,520 2.834 | 0,519 0,496 | 0,904 0,505 | 0 0 | - | ||
| VALIRX PLC A2P1SH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21:47 | 0,001 592.970 | 0,017 50.000 | 0,001 0,001 | 0,019 0,001 | 0 0 | 1 | ||
| VALLOUREC SA ADR A2P5C2 Frankfurt | 3,540 3,560 | -0,020 -0,56 % | 08:11 | 3,680 2.000 | 3,780 2.000 | 3,540 3,540 | 5,450 3,000 | 0 0 | 2 | ||
| VALNEVA SE ADR A3CPD1 Frankfurt | 5,000 4,920 | +0,080 +1,63 % | 15:25 | 4,880 410 | 5,500 365 | 5,000 4,540 | 10,000 3,840 | 0 0 | 5 | ||
| VALORA EFFEKTEN HANDEL AG 760010 Stuttgart | 0,800 0,800 | 0,000 0,00 % | 21:55 | 0,800 400 | 0,940 1.800 | 0,800 0,800 | 1,150 0,700 | 0 0 | - | ||
| VALUE-HOLDINGS AG 760040 Stuttgart | 7,100 7,100 | 0,000 0,00 % | 21:55 | 7,100 200 | 7,900 3.000 | 7,100 7,100 | 7,800 7,000 | 0 0 | - | ||
| VALUE-HOLDINGS INTERNATIONAL AG 756362 Düsseldorf | 3,300 3,300 | 0,000 0,00 % | 09:26 | 2,980 300 | 3,500 810 | 3,300 3,300 | 3,500 1,870 | 0 0 | - | ||
| VANADIUMCORP RESOURCE INC A40SL4 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 21:47 | 0,015 1.000 | 0,058 1.000 | 0,018 0,015 | 0,218 0,015 | 0 0 | - | ||
| VANECK BIOTECH ETF A2AH2C München | 212,60 212,60 | 0,00 0,00 % | 08:01 | 214,35 100 | 214,60 100 | 212,60 212,60 | 212,60 146,36 | 0 0 | - | ||
| VANECK OIL SERVICES ETF A2P2R6 München | 338,90 338,30 | 0,00 0,00 % | 08:01 | 351,55 200 | 351,90 200 | 338,90 338,90 | 386,85 213,60 | 0 0 | - | ||
| VANQUIS BANKING GROUP PLC A0MV90 Frankfurt | 0,845 0,860 | -0,015 -1,74 % | 08:11 | 0,825 1.000 | 0,850 1.000 | 0,845 0,845 | 1,486 0,845 | 0 0 | 1 | ||
| VAST RESOURCES PLC A42K48 Frankfurt | 0,045 0,046 | -0,001 -2,59 % | 08:11 | 0,042 10.000 | 0,052 10.000 | 0,045 0,045 | 0,075 0,013 | 0 0 | 3 | ||
| VAT GROUP AG ADR A3C7H2 München | 74,50 72,00 | +2,50 +3,47 % | 08:15 | 75,00 250 | 78,00 250 | 74,50 74,50 | 76,50 34,800 | 0 0 | 3 | ||
| VEDERE HOLDINGS PLC A419EU Düsseldorf | 3,480 3,760 | -0,280 -7,45 % | 08:18 | 3,220 80 | 3,480 118 | 3,480 3,480 | 6,450 3,760 | 0 0 | - | ||
| VELOCITY MINERALS LTD A1437B Frankfurt | 0,116 0,103 | +0,013 +12,62 % | 08:04 | 0,116 10.000 | 0,138 10.000 | 0,116 0,116 | 0,149 0,090 | 0 0 | - | ||
| VELOX ENERGY MATERIALS INC A40JGU Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:04 | 0,006 5.000 | 0,026 5.000 | 0,006 0,006 | 0,025 0,005 | 0 0 | - | ||
| VEND MARKETPLACES ASA ADR A41A1Q Frankfurt | 18,000 18,300 | -0,300 -1,64 % | 15:25 | 18,000 554 | 19,700 509 | 18,300 18,000 | 30,200 18,000 | 0 0 | - | ||
| VENTE-UNIQUE.COM A2JHN6 Stuttgart | 15,950 15,800 | +0,150 +0,95 % | 21:56 | 15,950 627 | 16,500 606 | 16,150 15,700 | 17,800 13,200 | 0 0 | - | ||
| VERBUND AG ADR A1C0VY Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 08:11 | 12,600 500 | 13,000 500 | 12,500 12,500 | 14,500 10,800 | 0 0 | 5 | ||
| VEREINIGTE FILZFABRIKEN AG 761700 Stuttgart | 550,00 550,00 | 0,00 0,00 % | 21:55 | 550,00 5 | 990,00 4 | 550,00 550,00 | 800,00 400,00 | 0 0 | - | ||
| VERIZON COMMUNICATIONS INC CDR A3DLAZ Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 08:37 | 11,900 500 | 12,200 500 | 11,900 11,900 | 14,000 9,300 | 0 0 | 12 | ||
| VERTIV HOLDINGS CO CDR A429HN Frankfurt | 11,500 11,500 | 0,000 0,00 % | 08:17 | 11,600 300 | 11,900 300 | 11,500 11,500 | 15,624 10,100 | 0 0 | - | ||
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ München | 8,700 8,600 | 0,000 0,00 % | 08:04 | 8,550 500 | 8,800 500 | 8,700 8,700 | 9,900 5,300 | 0 0 | 8 | ||
| VETROPACK HOLDING AG A2P3SQ Stuttgart | 19,000 19,400 | -0,400 -2,06 % | 21:55 | 18,980 263 | 19,600 250 | 19,600 19,000 | 27,350 18,100 | 0 0 | - | ||
| VIANET GROUP PLC A0LCUM Frankfurt | 0,715 0,695 | +0,020 +2,88 % | 08:11 | 0,715 4.200 | 0,885 3.400 | 0,715 0,715 | 0,930 0,595 | 0 0 | - | ||
| VICTORIA PLC A2ARR1 Frankfurt | 0,535 0,575 | -0,040 -6,96 % | 15:25 | 0,535 200 | 0,545 2.650 | 0,570 0,535 | 0,825 0,165 | 0 0 | - | ||
| VIEL & CIE SA 876161 Stuttgart | 18,180 18,120 | 0,000 0,00 % | 21:56 | 18,060 1.107 | 18,460 1.083 | 18,360 17,900 | 19,900 14,200 | 0 0 | - | ||
| VIETNAM HOLDING LIMITED A2PE3T Frankfurt | 3,820 3,820 | 0,000 0,00 % | 21:57 | 3,820 530 | 4,020 500 | 3,820 3,760 | 4,800 3,380 | 0 0 | 1 | ||
| VIKING LINE ABP 897068 Frankfurt | 19,600 19,100 | +0,500 +2,62 % | 21:47 | 19,600 100 | 20,200 100 | 19,600 19,100 | 21,700 19,000 | 0 0 | 2 | ||
| VIOR GOLD CORPORATION INC A41WQB Frankfurt | 0,046 0,049 | -0,003 -6,12 % | 08:04 | 0,049 5.000 | 0,062 5.000 | 0,046 0,046 | 0,146 0,018 | 0 0 | 2 | ||
| VIRIDIAN METALS INC A40U46 Frankfurt | 0,431 - | 0,000 0,00 % | 08:11 | 0,474 4.300 | 0,520 - | 0,431 0,431 | - - | 0 0 | 1 | ||
| VISA INC CDR A3C6BC Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:20 | 20,800 600 | 21,400 600 | 20,200 20,200 | 21,400 16,700 | 0 0 | 77 | ||
| VISIBLE GOLD MINES INC A2DQSD Frankfurt | 0,104 0,103 | +0,001 +0,97 % | 15:25 | 0,108 9.260 | 0,118 8.475 | 0,104 0,103 | 0,143 0,053 | 0 0 | - | ||
| VISIONARY METALS CORP A42F0Z München | 0,105 0,102 | +0,003 +3,14 % | 08:01 | 0,105 100 | 0,145 100 | 0,105 0,105 | 0,282 0,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.