Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 1,195 1,150 | +0,045 +3,91 % | 21.07. | 1,060 200 | 1,280 100 | 1,200 1,130 | 12,550 1,130 | 2.759 2.159 | 2 | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 80,49 80,22 | +0,27 +0,33 % | 21.07. | 79,98 200 | 81,97 200 | 80,49 79,93 | 84,74 41,200 | 27 2.159 | - | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Tradegate | 3,789 3,699 | +0,090 +2,43 % | 21.07. | 3,647 3.000 | 3,772 2.850 | 3,789 3,652 | 10,629 3,185 | 587 2.156 | - | ||
| SANDISK CORPORATION CDR A429HK Frankfurt | 24,000 20,200 | +3,800 +18,81 % | 21.07. | 23,800 200 | 24,400 200 | 24,000 21,800 | 35,800 20,200 | 92 2.153 | - | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,194 0,185 | +0,009 +4,75 % | 21.07. | 0,175 100 | 0,215 17.500 | 0,200 0,193 | 1,660 0,150 | 19.083 2.150 | 2 | ||
| OSSDSIGN AB A2PKX1 Tradegate | 0,358 0,362 | -0,004 -0,97 % | 21.07. | 0,356 8.700 | 0,363 8.500 | 0,358 0,358 | 1,490 0,320 | 6.000 2.148 | - | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,340 1,340 | 0,000 0,00 % | 21.07. | 1,330 100 | 1,350 2.500 | 1,340 1,335 | 1,900 1,180 | 2.403 2.144 | - | ||
| WESTERN FOREST PRODUCTS INC A41CVB Tradegate | 10,700 10,800 | -0,100 -0,93 % | 21.07. | 10,600 200 | 10,800 200 | 10,700 10,700 | 11,700 6,350 | 200 2.140 | - | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 19,910 20,120 | -0,210 -1,04 % | 21.07. | 16,070 100 | 22,250 200 | 19,910 19,910 | 21,400 14,910 | 107 2.130 | 1 | ||
| PLANISWARE A40B0L Stuttgart | 19,860 20,650 | -0,790 -3,83 % | 21.07. | 19,840 1.012 | 20,050 993 | 20,800 19,380 | 23,850 13,720 | 109 2.125 | - | ||
| SOMA GOLD CORP A2P4DU Tradegate | 0,424 0,398 | +0,026 +6,53 % | 21.07. | 0,428 3.000 | 0,456 3.000 | 0,424 0,424 | 1,605 0,390 | 5.000 2.120 | - | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,423 0,430 | -0,007 -1,63 % | 21.07. | 0,000 3.700 | 0,000 3.400 | 0,423 0,423 | 0,630 0,166 | 5.000 2.115 | - | ||
| ONTERRIS INC A2P939 Frankfurt | 16,900 17,300 | -0,400 -2,31 % | 21.07. | 16,900 1 | 17,000 1 | 17,600 16,300 | 26,600 12,100 | 120 2.112 | - | ||
| PAGERDUTY INC A2PF9K Tradegate | 8,422 9,072 | -0,650 -7,16 % | 21.07. | 8,178 270 | 8,284 270 | 8,780 8,422 | 14,860 4,999 | 242 2.103 | 1 | ||
| WESTHAVEN GOLD CORP A2P879 Tradegate | 0,178 0,176 | +0,003 +1,42 % | 21.07. | 0,167 4.000 | 0,181 10.000 | 0,178 0,173 | 0,211 0,080 | 11.980 2.100 | - | ||
| FUTUREGEN INDUSTRIES CORP A41WY4 Tradegate | 0,085 0,093 | -0,008 -8,11 % | 21.07. | 0,085 25.312 | 0,100 7.000 | 0,085 0,085 | 0,298 0,070 | 24.688 2.098 | - | ||
| SMCP SA A2H5K5 Stuttgart | 5,200 5,240 | -0,040 -0,76 % | 21.07. | 5,200 964 | 5,250 959 | 5,290 5,150 | 7,020 4,545 | 400 2.096 | 3 | ||
| BANDWIDTH INC A2H7JF Tradegate | 60,00 60,50 | -0,50 -0,83 % | 21.07. | 61,50 97 | 62,00 96 | 60,00 59,50 | 68,00 10,645 | 35 2.092 | 7 | ||
| CADIZ INC A0BK9G Tradegate | 2,980 2,920 | +0,060 +2,05 % | 21.07. | 2,920 1.375 | 2,940 1.359 | 2,980 2,980 | 5,900 2,700 | 700 2.086 | 2 | ||
| KERLINK A2AJ7M Stuttgart | 0,976 0,998 | -0,022 -2,20 % | 21.07. | 0,976 10.246 | 1,070 9.346 | 1,025 0,972 | 1,535 0,730 | 2.070 2.080 | - | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 65,00 65,00 | 0,00 0,00 % | 21.07. | 64,00 94 | 65,50 91 | 65,00 65,00 | 121,10 57,40 | 32 2.080 | 1 | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 2,236 2,212 | +0,024 +1,08 % | 21.07. | 2,248 1.780 | 2,340 1.709 | 2,236 2,236 | 4,740 2,102 | 930 2.079 | - | ||
| ZAPTEC ASA A2QEA9 Tradegate | 4,140 4,075 | +0,065 +1,60 % | 21.07. | 4,215 740 | 4,255 730 | 4,140 4,140 | 4,970 1,846 | 500 2.070 | - | ||
| GROUPON INC A2P6UE Tradegate | 23,890 24,490 | -0,600 -2,45 % | 21.07. | 22,720 220 | 22,950 217 | 23,890 23,890 | 35,870 8,106 | 86 2.055 | - | ||
| LUMINA METALS CORP A427W4 Tradegate | 5,730 5,550 | +0,180 +3,24 % | 21.07. | 5,670 884 | 5,740 870 | 5,820 5,730 | 8,500 5,260 | 355 2.054 | - | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 4,922 4,809 | +0,114 +2,36 % | 21.07. | 4,844 2.200 | 5,015 2.100 | 4,942 4,922 | 16,116 3,234 | 416 2.054 | - | ||
| WHITE GOLD CORP A2DJWY Stuttgart | 1,016 0,946 | +0,070 +7,40 % | 21.07. | 1,016 49.213 | 1,020 1.847 | 1,026 0,935 | 1,460 0,218 | 2.000 2.052 | - | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,036 0,036 | 0,000 -1,11 % | 21.07. | 0,032 85.227 | 0,041 27.000 | 0,041 0,036 | 0,190 0,025 | 50.555 2.052 | - | ||
| COMPAGNIE CHARGEURS INVEST SA 901535 Stuttgart | 8,600 8,690 | -0,090 -1,04 % | 21.07. | 8,610 1.161 | 9,190 1.088 | 9,000 8,590 | 11,520 7,150 | 230 2.052 | - | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 6,806 6,618 | +0,188 +2,84 % | 21.07. | 6,878 872 | 6,954 862 | 6,860 6,640 | 14,900 4,760 | 303 2.050 | - | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 0,360 0,333 | +0,028 +8,27 % | 21.07. | 0,333 5.000 | 0,378 3.969 | 0,360 0,331 | 3,075 0,260 | 5.728 2.050 | - | ||
| SMART EYE AB A2DGQ5 Tradegate | 7,720 7,600 | +0,120 +1,58 % | 21.07. | 7,460 200 | 7,465 200 | 7,800 7,720 | 9,355 4,650 | 264 2.049 | - | ||
| PRICER AB 899450 Tradegate | 0,387 0,378 | +0,009 +2,38 % | 21.07. | 0,385 2.900 | 0,392 2.900 | 0,387 0,387 | 0,500 0,250 | 5.300 2.048 | - | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 13,600 13,600 | 0,000 0,00 % | 21.07. | 13,400 374 | 13,500 369 | 13,600 13,600 | 14,500 8,900 | 150 2.040 | 1 | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,210 0,198 | +0,013 +6,33 % | 21.07. | 0,000 5.500 | 0,000 46.649 | 0,170 0,170 | 1,620 0,170 | 9.702 2.038 | 2 | ||
| LABRADOR IRON ORE ROYALTY CORPORATION A1J5XD Tradegate | 15,670 15,860 | -0,190 -1,20 % | 21.07. | 15,880 300 | 16,140 300 | 15,670 15,670 | 19,940 15,670 | 130 2.037 | - | ||
| BLUENERGIES LTD A416C0 Tradegate | 1,270 1,320 | -0,050 -3,79 % | 21.07. | 1,350 1.482 | 1,420 1.399 | 1,270 1,270 | 2,140 1,140 | 1.600 2.032 | - | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 6,325 6,275 | +0,050 +0,80 % | 21.07. | 6,355 490 | 6,360 490 | 6,325 6,325 | 8,555 5,295 | 320 2.024 | - | ||
| BALLYS INTRALOT SA 928980 Tradegate | 1,098 1,089 | +0,009 +0,83 % | 21.07. | 1,066 1.009 | 1,124 1.002 | 1,098 1,087 | 1,200 0,831 | 1.850 2.022 | 2 | ||
| MAUNA KEA TECHNOLOGIES A1JCLA Stuttgart | 0,162 0,152 | +0,011 +6,99 % | 21.07. | 0,162 61.652 | 0,177 56.370 | 0,172
0,153 | 0,229 0,051 | 12.000 2.009 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 95,18 95,82 | -0,64 -0,67 % | 21.07. | 95,17 330 | 96,38 330 | 95,77 95,18 | 98,39 94,76 | 21 2.008 | - | ||
| GIFTIFY INC A2QD4L NASDAQ | 0,910 0,901 | +0,009 +1,01 % | 21.07. | 0,851 100 | 0,965 200 | 0,930 0,910 | 1,265 0,745 | 2.701 2.001 | 5 | ||
| AGROB IMMOBILIEN AG VZ 501903 Frankfurt | 25,000 24,200 | +0,800 +3,31 % | 21.07. | 24,200 420 | 25,000 420 | 25,000 24,200 | 27,000 21,600 | 80 2.000 | - | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 3,130 3,040 | +0,090 +2,96 % | 21.07. | 2,830 100 | 3,380 900 | 3,130 3,020 | 6,590 2,100 | 1.007 2.000 | 1 | ||
| CABLE ONE INC A14UKB Tradegate | 32,200 34,600 | -2,400 -6,94 % | 21.07. | 32,600 184 | 33,400 178 | 32,800 32,200 | 151,00 31,000 | 62 1.998 | - | ||
| HERZFELD CREDIT INCOME FUND INC A420NZ NASDAQ | 16,500 16,610 | -0,110 -0,66 % | 21.07. | 16,500 1.100 | 16,950 200 | 16,500 16,500 | 27,700 13,990 | 121 1.996 | - | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,287 0,284 | +0,003 +1,13 % | 21.07. | 0,272 11.500 | 0,283 11.000 | 0,287 0,280 | 0,521 0,272 | 7.000 1.996 | 1 | ||
| BARINGS BDC INC A2JRMB Tradegate | 7,255 7,345 | -0,090 -1,23 % | 21.07. | 7,295 548 | 7,520 531 | 7,255 7,255 | 8,595 6,750 | 275 1.995 | - | ||
| ALFEN NV A2JGMQ Tradegate | 13,790 13,350 | +0,440 +3,30 % | 21.07. | 13,730 230 | 13,790 230 | 13,790 13,450 | 19,840 8,078 | 147 1.992 | - | ||
| HYDAWAY DIGITAL CORP A418KV Tradegate | 0,106 0,101 | +0,005 +4,95 % | 21.07. | 0,105 28.681 | 0,122 25.147 | 0,106 0,097 | 0,650 0,097 | 19.700 1.986 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.