Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 358,8 Mio. 76,6 Mio. 25,2 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAETWYLER HOLDING AG A0MVC2 Frankfurt | 164,00 161,60 | +2,40 +1,49 % | 13:21 | 164,00 100 | 172,20 100 | 164,00 163,60 | 170,80 120,00 | 23 3.772 | 2 | ||
| DYNAMITE BLOCKCHAIN CORP A40X2S Tradegate | 0,032 0,030 | +0,002 +7,43 % | 16:48 | 0,030 17.000 | 0,033 15.000 | 0,032 0,032 | 0,118 0,020 | 117.361 3.756 | 3 | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 57,50 57,70 | -0,20 -0,35 % | 17:40 | 57,30 55 | 57,50 54 | 58,00 57,30 | 66,00 45,850 | 65 3.752 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,245 3,265 | -0,020 -0,61 % | 13:11 | 3,220 970 | 3,260 950 | 3,260 3,245 | 3,640 2,595 | 1.153 3.744 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 5,960 5,814 | +0,146 +2,51 % | 20:36 | 5,960 839 | 6,000 3.340 | 5,960 5,960 | 7,871 3,728 | 625 3.730 | 4 | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 37,260 37,500 | -0,240 -0,64 % | 19:43 | 37,000 200 | 46,450 300 | 37,260 37,260 | 37,930 20,960 | 121 3.726 | 5 | ||
| IMAGENEBIO INC A4190J NASDAQ | 6,250 6,200 | +0,050 +0,81 % | 19:03 | 6,220 400 | 6,280 100 | 6,270 6,250 | 20,280 6,150 | 864 3.709 | - | ||
| WERELDHAVE NV 853289 Tradegate | 19,040 19,040 | 0,000 0,00 % | 14:16 | 19,100 280 | 19,160 280 | 19,040 18,940 | 20,250 13,480 | 194 3.694 | 1 | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 4,100 4,140 | -0,020 -0,49 % | 18.12. | 4,100 4.100 | 4,140 2.000 | 4,100 4,100 | 4,640 2,760 | 900 3.690 | - | ||
| PEH WERTPAPIER AG 620140 Tradegate | 25,800 25,600 | +0,200 +0,78 % | 16:03 | 25,200 44 | 25,400 119 | 25,800 25,800 | 29,200 21,000 | 143 3.689 | - | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 18,401 17,305 | +1,096 +6,33 % | 18:32 | 18,589 1.000 | 19,092 800 | 18,486 18,401 | 43,298 12,674 | 200 3.689 | - | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 0,272 0,270 | +0,002 +0,67 % | 20:13 | 0,270 400 | 0,274 700 | 0,278 0,270 | 10,000 0,255 | 15.681 3.686 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 28,000 26,600 | +1,400 +5,26 % | 19:59 | 28,000 200 | 28,200 200 | 28,000 27,000 | 35,800 22,800 | 134 3.679 | - | ||
| VICORE PHARMA HOLDING AB A14W4W Tradegate | 0,877 0,884 | -0,007 -0,79 % | 14:30 | 0,894 1.300 | 0,912 1.300 | 0,877 0,875 | 1,110 0,627 | 4.200 3.678 | - | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 1,190 1,190 | 0,000 0,00 % | 18:40 | 1,190 100 | 1,190 1.600 | 1,190 1,170 | 6,700 1,015 | 3.121 3.677 | - | ||
| VOLVO AB A 871229 Tradegate | 27,020 27,020 | 0,000 0,00 % | 14:14 | 27,000 190 | 27,020 190 | 27,100 26,940 | 30,880 20,460 | 136 3.676 | 15 | ||
| PERFORMANCE ONE AG A12UMB Xetra | 1,690 1,610 | +0,080 +4,97 % | 15:43 | 1,620 2.000 | 1,710 2.000 | 1,690 1,650 | 2,140 1,300 | 2.200 3.670 | - | ||
| BANGO PLC A0HGYU Frankfurt | 0,980 0,990 | 0,000 0,00 % | 13:23 | 0,970 1.200 | 1,060 1.200 | 0,990 0,980 | 1,430 0,715 | 3.724 3.650 | - | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 35,600 35,600 | 0,000 0,00 % | 16:10 | 36,200 280 | 36,600 280 | 35,600 35,600 | 38,800 12,300 | 102 3.631 | - | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,203 0,195 | +0,007 +3,74 % | 20:18 | 0,201 200 | 0,202 1.500 | 0,203 0,203 | 1,970 0,190 | 18.747 3.629 | - | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 20,720 20,360 | +0,360 +1,77 % | 13:53 | 20,640 160 | 20,840 150 | 20,740 20,720 | 21,120 12,240 | 175 3.626 | 1 | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,860 2,810 | 0,000 0,00 % | 20:02 | 2,880 100 | 2,870 100 | 2,890 2,860 | 3,620 2,020 | 2.845 3.625 | - | ||
| TILLYS INC A1JXJK NASDAQ | 1,810 1,820 | -0,010 -0,55 % | 19:13 | 1,820 200 | 1,830 200 | 1,820 1,780 | 4,590 0,601 | 3.850 3.622 | - | ||
| RESOURO STRATEGIC METALS INC A3EVCJ Tradegate | 0,133 0,140 | -0,007 -5,00 % | 14:00 | 0,130 24.000 | 0,149 21.000 | 0,139 0,133 | 0,182 0,122 | 26.100 3.621 | 4 | ||
| OSE IMMUNOTHERAPEUTICS SA A14QXP Tradegate | 4,750 4,808 | -0,162 -3,30 % | 18.12. | 4,890 120 | 4,938 120 | 4,796 4,750 | 7,760 4,630 | 762 3.620 | - | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 5,150 5,000 | 0,000 0,00 % | 18.12. | 5,030 100 | 5,330 900 | 5,150 4,970 | 17,250 3,310 | 865 3.619 | - | ||
| BRAZE INC A3C7N3 Tradegate | 30,620 30,390 | +0,230 +0,76 % | 20:17 | 30,550 990 | 30,740 980 | 30,700 30,180 | 46,090 20,860 | 119 3.615 | - | ||
| MARIMEKKO OYJ 920479 Frankfurt | 12,560 12,620 | -0,060 -0,48 % | 16:03 | 12,520 100 | 12,720 100 | 12,620 12,560 | 14,100 11,080 | 287 3.605 | 1 | ||
| CNS PHARMACEUTICALS INC A41CYE NASDAQ | 6,880 6,640
| +0,240 +3,61 % | 19:54 | 6,500 100 | 6,960 400 | 6,970 6,880 | 93,00 5,050 | 786 3.588 | - | ||
| LIBERTYSTREAM INFRASTRUCTURE PARTNERS INC A419Q5 Tradegate | 0,494 0,505 | -0,011 -2,18 % | 19:33 | 0,515 4.000 | 0,535 4.000 | 0,535 0,494 | 0,595 0,095 | 7.000 3.584 | - | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,250 1,275 | -0,025 -1,96 % | 20:16 | 1,240 400 | 1,250 800 | 1,250 1,250 | 2,940 1,030 | 5.485 3.574 | - | ||
| SYSTEM1 INC A419WL NASDAQ | 4,460 4,170 | 0,000 0,00 % | 18.12. | 3,660 100 | 4,600 100 | 4,460 4,410 | 11,730 2,902 | 1.772 3.568 | - | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 29,200 28,220 | +0,980 +3,47 % | 18:54 | 29,120 200 | 29,380 200 | 29,200 28,000 | 31,000 14,180 | 123 3.564 | - | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 24,800 24,600 | +0,200 +0,81 % | 16:15 | 25,200 240 | 25,400 240 | 24,800 24,400 | 26,000 7,050 | 145 3.555 | - | ||
| ECORA RESOURCES PLC 871733 Tradegate | 1,270 1,248 | +0,022 +1,76 % | 18:42 | 1,268 2.478 | 1,270 2.412 | 1,270 1,246 | 1,288 0,580 | 2.800 3.546 | 8 | ||
| STAR GROUP LP 898592 NASDAQ | 11,770 11,880 | -0,110 -0,93 % | 20:02 | 11,690 1.600 | 11,840 400 | 11,800 11,770 | 13,500 11,170 | 712 3.533 | 1 | ||
| 5N PLUS INC A0NAH2 Tradegate | 11,360 11,180 | +0,180 +1,61 % | 16:52 | 11,160 500 | 11,260 500 | 11,360 11,060 | 13,460 3,140 | 314 3.532 | - | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,410 0,368 | +0,042 +11,41 % | 15:50 | 0,378 8.000 | 0,422 7.200 | 0,410 0,358 | 1,330 0,380 | 9.417 3.531 | - | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 91,05 88,70 | +2,35 +2,65 % | 16:51 | 90,85 40 | 91,75 40 | 91,05 90,10 | 106,60 56,45 | 39 3.528 | - | ||
| MYOMO INC A2PZCL Tradegate | 0,750 0,772 | -0,022 -2,85 % | 09:36 | 0,776 3.300 | 0,795 3.200 | 0,750 0,750 | 6,900 0,636 | 4.700 3.525 | - | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 1,980 1,980 | 0,000 0,00 % | 19:07 | 1,970 300 | 2,070 200 | 2,020 1,940 | 6,925 1,520 | 2.565 3.514 | - | ||
| LIGHTON SA A40V1B Tradegate | 5,000 5,065 | -0,065 -1,28 % | 16:42 | 4,954 120 | 5,075 110 | 5,015 4,970 | 26,120 4,950 | 700 3.500 | - | ||
| 21SHARES HYPERLIQUID ETP A4APPH Düsseldorf | 8,351 7,947 | +0,404 +5,08 % | 19:46 | 8,454 3.200 | 8,625 3.200 | 8,470 8,200 | 20,600 7,893 | 419 3.499 | - | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 2,420 2,480 | -0,060 -2,42 % | 19:04 | 2,380 500 | 2,410 200 | 2,470 2,400 | 7,700 2,230 | 3.266 3.496 | - | ||
| QUADIENT SA 919272 Tradegate | 14,500 14,600 | -0,100 -0,68 % | 10:17 | 14,400 370 | 14,440 360 | 14,620 14,500 | 18,740 12,480 | 239 3.490 | 2 | ||
| NATERA INC A14VPJ Tradegate | 196,00 192,00 | +4,00 +2,08 % | 19:07 | 197,00 110 | 198,00 100 | 196,00 193,00 | 214,00 115,00 | 18 3.486 | 3 | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 14,610 14,700 | -0,090 -0,61 % | 18:14 | 14,590 100 | 14,870 100 | 14,610 14,610 | 16,730 11,790 | 238 3.477 | - | ||
| LION ROCK RESOURCES INC A3D72M Tradegate | 0,288 0,276 | +0,012 +4,35 % | 16:39 | 0,282 11.000 | 0,306 10.000 | 0,288 0,288 | 0,318 0,116 | 12.050 3.470 | - | ||
| SCANFIL OYJ A1JR54 Frankfurt | 9,840 10,280 | -0,440 -4,28 % | 13:31 | 9,750 100 | 10,000 100 | 9,840 9,840 | 11,560 7,890 | 352 3.464 | 2 | ||
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,139 0,131 | +0,012 +9,06 % | 18.12. | 0,130 30.000 | 0,133 3.800 | 0,139 0,139 | 0,228 0,050 | 25.000 3.462 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .