Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BENEFICIENT A41SBJ NASDAQ | 5,150 5,260 | -0,110 -2,09 % | 09.01. | 5,150 100 | 5,340 100 | 5,150 5,150 | 12,400 1,919 | 1.291 5.079 | 2 | ||
| SAGA PLC A2QESG Tradegate | 5,000 5,050 | -0,050 -0,99 % | 09.01. | 4,980 625 | 5,050 609 | 5,000 4,960 | 5,150 4,040 | 1.020 5.068 | - | ||
| OFS CREDIT COMPANY INC A2N7LT Frankfurt | 4,167 4,118 | +0,049 +1,19 % | 09.01. | 4,177 479 | 4,445 451 | 4,179 4,167 | 7,628 3,669 | 1.150 5.064 | 1 | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 19,170 19,470 | -0,300 -1,54 % | 09.01. | 19,390 206 | 19,560 204 | 19,480 19,170 | 19,635 8,948 | 264 5.062 | 4 | ||
| SEMRUSH HOLDINGS INC A2QQ7E Tradegate | 10,200 10,300 | -0,100 -0,97 % | 09.01. | 10,200 593 | 10,300 580 | 10,200 10,100 | 17,900 5,700 | 499 5.055 | 2 | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 09.01. | 51,50 1.000 | 52,00 1.000 | 52,00 52,00 | 52,50 26,400 | 97 5.044 | 14 | ||
| BAYER AG ADR 879501 Frankfurt | 9,900 10,000 | -0,100 -1,00 % | 09.01. | 9,550 5.200 | 9,900 1.220 | 9,900 9,700 | 10,100 4,540 | 510 5.038 | 35 | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 29,610 29,325 | +0,285 +0,97 % | 09.01. | 29,545 338 | 29,630 337 | 29,610 29,610 | 29,610 20,085 | 170 5.034 | - | ||
| ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 12,000 11,400 | +0,600 +5,26 % | 09.01. | 11,600 120 | 12,400 120 | 12,000 11,600 | 12,000 8,850 | 419 5.028 | - | ||
| AIXTRON SE ADR A2QE5P Frankfurt | 40,800 40,600 | +0,200 +0,49 % | 09.01. | 39,400 50 | 42,000 50 | 40,800 38,400 | 41,800 16,400 | 123 5.018 | 49 | ||
| NOVOTEK AB 924242 Stuttgart | 7,580 7,720 | -0,140 -1,81 % | 09.01. | 7,580 1.264 | 7,800 2.500 | 7,760 7,540 | 9,560 5,880 | 645 5.018 | - | ||
| EPIROC AB B A3CPHW Tradegate | 17,900 17,960 | -0,060 -0,33 % | 09.01. | 18,210 171 | 18,350 169 | 17,900 17,900 | 18,410 15,720 | 280 5.012 | 2 | ||
| SCHIEHALLION FUND LIMITED A2PGG5 Frankfurt | 1,340 1,280 | +0,060 +4,69 % | 09.01. | 1,200 3.334 | 1,320 3.031 | 1,340 1,190 | 1,340 0,690 | 3.740 5.012 | - | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Tradegate | 25,243 25,686 | -0,443 -1,72 % | 09.01. | 25,204 240 | 25,792 240 | 25,574 25,239 | 26,586 24,007 | 198 5.011 | - | ||
| NEWTEKONE INC A12C7Z Tradegate | 10,880 10,860 | +0,020 +0,18 % | 09.01. | 11,360 440 | 11,460 436 | 10,880 10,880 | 12,880 8,270 | 460 5.005 | 4 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 11,095 11,150 | -0,055 -0,49 % | 09.01. | 11,245 445 | 11,355 441 | 11,095 11,095 | 12,095 6,500 | 451 5.004 | - | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,607 0,575 | +0,032 +5,57 % | 09.01. | 0,562 4.452 | 0,609 4.102
| 0,607 0,607 | 1,284 0,517 | 8.240 5.002 | - | ||
| REGIS CORPORATION A3E2G0 Tradegate | 20,800 20,400 | +0,400 +1,96 % | 09.01. | 21,200 142 | 21,800 136 | 20,800 20,800 | 26,200 12,700 | 240 4.992 | - | ||
| SKILLSOFT CORP A3EUNX Tradegate | 7,650 7,000 | 0,000 0,00 % | 08.01. | 8,100 620 | 8,550 581 | 7,650 7,050 | 7,650 5,300 | 652 4.987 | - | ||
| KOMAX HOLDING AG 907324 Tradegate | 69,20 69,50 | -0,30 -0,43 % | 09.01. | 69,00 45 | 69,20 45 | 69,50 69,20 | 123,40 62,20 | 72 4.983 | 1 | ||
| PRIMARY HYDROGEN CORP A40M0H Tradegate | 0,070 0,073 | -0,003 -4,11 % | 09.01. | 0,066 28.986 | 0,073 26.213 | 0,073 0,066 | 0,444 0,065 | 72.727 4.982 | - | ||
| GLENCORE PLC ADR A1WY82 Frankfurt | 10,500 9,500 | +1,000 +10,53 % | 09.01. | 10,200 1.200 | 10,500 1.200 | 10,500 10,300 | 10,500 5,250 | 473 4.966 | 20 | ||
| FLY-E GROUP INC A41J9A NASDAQ | 7,390 7,650 | -0,260 -3,40 % | 09.01. | 7,100 300 | 7,530 100 | 7,420 7,370 | 156,10 3,900 | 5.511 4.940 | - | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,581 0,583 | -0,002 -0,39 % | 09.01. | 0,580 300 | 0,597 100 | 0,594 0,581 | 1,510 0,535 | 9.554 4.934 | 2 | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,178 0,177 | +0,002 +0,85 % | 09.01. | 0,165 10.000 | 0,181 10.000 | 0,185 0,178 | 0,269 0,075 | 27.000 4.919 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,940 0,920 | 0,000 0,00 % | 09.01. | 0,921 300 | 0,953 200 | 0,940 0,926 | 3,085 0,840 | 7.744 4.911 | 1 | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 24,600 24,600 | 0,000 0,00 % | 09.01. | 25,200 80 | 25,400 79 | 24,600 24,400 | 27,800 8,450 | 200 4.900 | - | ||
| STLLR GOLD INC A4016B Tradegate | 0,980 0,995 | -0,015 -1,51 % | 09.01. | 0,965 2.080 | 1,000 1.994 | 1,040 0,980 | 1,150 0,980 | 4.850 4.900 | - | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 3,305 3,295 | +0,010 +0,30 % | 09.01. | 3,300 100 | 3,310 200 | 3,305 3,305 | 4,750 2,800 | 2.127 4.897 | - | ||
| REZOLUTE INC A2QEWP Tradegate | 2,160 2,060 | +0,100 +4,85 % | 09.01. | 2,200 1.821 | 2,300 1.726 | 2,160 2,100 | 9,350 0,880 | 2.302 4.894 | - | ||
| KOOTENAY SILVER INC A3EYKD Tradegate | 1,420 1,340 | +0,080 +5,97 % | 09.01. | 1,340 1.121 | 1,430 1.044 | 1,420 1,320 | 1,540 0,510 | 3.650 4.893 | - | ||
| FORMATION METALS INC A3D492 Tradegate | 0,195 0,190 | +0,005 +2,63 % | 09.01. | 0,000 21.000 | 0,000 20.000 | 0,202 0,191 | 0,316 0,139 | 25.510 4.893 | - | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,053 0,050 | +0,003 +5,59 % | 09.01. | 0,043 35.212 | 0,053 28.249 | 0,053 0,048 | 0,145 0,030 | 96.175 4.892 | 1 | ||
| NINE ENERGY SERVICE INC A2JBN9 Tradegate | 0,373 0,378 | -0,006 -1,46 % | 09.01. | 0,342 8.774 | 0,365 8.219 | 0,384 0,369 | 1,691 0,269 | 13.030 4.891 | 8 | ||
| BOEING COMPANY CDR A3DK9L München | 24,400 23,600 | 0,000 0,00 % | 09.01. | 24,400 100 | 24,600 100 | 24,400 23,600 | 25,400 14,300 | 200 4.880 | 170 | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 14,450 14,550 | -0,100 -0,69 % | 09.01. | 14,200 1.600 | 14,500 250 | 14,450 14,250 | 15,450 8,800 | 341 4.879 | 6 | ||
| CALIBERCOS INC A4174D NASDAQ | 1,330 1,390 | -0,060 -4,32 % | 09.01. | 1,340 500 | 1,370 400 | 1,330 1,330 | 13,962 1,200 | 6.169 4.878 | - | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 12,800 12,700 | -0,100 -0,78 % | 08.01. | 12,600 398 | 12,700 394 | 12,800 12,600 | 18,800 12,100 | 381 4.877 | - | ||
| INTERROLL HOLDING AG 907155 Tradegate | 2.435,00 2.460,00 | +5,00 +0,21 % | 08.01. | 2.445,00 2 | 2.455,00 2 | 2.435,00 2.435,00 | 2.730,00 1.890,00 | 2 4.870 | - | ||
| PAMT CORP 923680 NASDAQ | 12,210 11,930 | +0,280 +2,35 % | 09.01. | 11,970 200 | 12,560
200 | 12,210 11,870 | 17,030 8,900 | 1.079 4.868 | 5 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 69,50 69,00 | 0,00 0,00 % | 08.01. | 68,00 50 | 70,00 50 | 69,50 69,50 | 72,50 41,400 | 70 4.865 | 132 | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 NASDAQ | 4,920 4,850 | +0,070 +1,44 % | 09.01. | 4,770 100 | 4,910 300 | 4,940 4,880 | 8,240 1,690 | 5.500 4.860 | - | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E Tradegate | 6,930 6,880 | +0,060 +0,87 % | 08.01. | 7,020 450 | 7,030 450 | 6,940 6,930 | 6,940 6,100 | 700 4.856 | 4 | ||
| LUMIBIRD SA 910292 Tradegate | 21,600 21,300 | +0,300 +1,41 % | 09.01. | 21,500 80 | 21,600 80 | 21,900 21,600 | 22,000 19,550 | 224 4.846 | - | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 1,060 1,070 | -0,010 -0,93 % | 09.01. | 1,090 2.870 | 1,100 152.799 | 1,080 1,060 | 1,140 0,780 | 4.542 4.816 | 9 | ||
| BROADPEAK SA A3DNDZ Frankfurt | 2,190 2,190 | 0,000 0,00 % | 09.01. | 2,200 300 | 2,210 35 | 2,200 2,180 | 2,700 0,904 | 2.187 4.811 | 1 | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,282 0,272 | +0,010 +3,68 % | 09.01. | 0,254 7.928 | 0,288 6.935 | 0,282 0,278 | 0,348 0,117 | 17.147 4.803 | 3 | ||
| THOR MEDICAL ASA A1H64K Tradegate | 0,440 0,442 | +0,008 +1,85 % | 08.01. | 0,434 2.600 | 0,447 2.500 | 0,448 0,440 | 0,459 0,287 | 10.722 4.793 | 1 | ||
| ODFJELL DRILLING LTD A1W5D5 Frankfurt | 7,650 7,430 | +0,220 +2,96 % | 09.01. | 7,590 500 | 7,740 500 | 7,650 7,490 | 7,760 4,050 | 625 4.781 | 2 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Tradegate | 79,70 79,36 | +1,24 +1,58 % | 08.01. | 76,64 50 | 78,52 50 | 79,70 78,68 | 96,94 69,34 | 60 4.781 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .