Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAVIA INC A3E2E8 NASDAQ | 1,000 1,030 | 0,000 0,00 % | 02.10. | 0,910 32 | 1,050 29 | 1,030 0,982 | 3,160 0,587 | 16 1.148 | - | ||
| COCRYSTAL PHARMA INC A3DWYX Tradegate | 1,040 1,050 | -0,010 -0,95 % | 14:17 | 1,040 2.000 | 1,080 1.900 | 1,040 1,040 | 3,180 1,000 | 1.100 1.144 | 1 | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 60,20 59,57 | +0,63 +1,06 % | 14:20 | 60,30 400 | 60,52 700 | 60,20 60,20 | 72,30 37,686 | 19 1.144 | - | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 1,420 1,460 | 0,000 0,00 % | 02.10. | 1,400 1.430 | 1,430 1.390 | 1,420 1,420 | 1,420 0,220 | 800 1.136 | - | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 103,14 102,74 | +0,40 +0,39 % | 07:30 | 103,22 107 | 104,72 106 | 103,14 103,14 | 102,10 67,82 | 11 1.134 | - | ||
| TRIDENT RESOURCES CORP A40ZP3 Tradegate | 0,555 0,565 | -0,015 -2,63 % | 02.10. | 0,555 2.714 | 0,580 2.575 | 0,575 0,555 | 0,645 0,402 | 2.000 1.130 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 161,11 161,76 | -0,65 -0,40 % | 12:07 | 160,50 69 | 162,83 68 | 161,11 161,11 | 162,92 129,72 | 7 1.128 | - | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 5,610 5,510 | 0,000 0,00 % | 02.10. | 4,820 1 | 6,210 1 | 5,610 5,550 | 5,810 3,900 | 408 1.122 | - | ||
| REVELATION BIOSCIENCES INC A41BAG NASDAQ | 1,580 1,450 | 0,000 0,00 % | 02.10. | 1,540 1 | 1,710 1 | 1,580 1,430 | 50,40 1,400 | 26.003 1.122 | - | ||
| CAPSOVISION INC A412PY NASDAQ | 4,680 4,700 | 0,000 0,00 % | 02.10. | 4,600 6 | 4,930 6 | 4,800 4,590 | 5,100 3,490 | 5.178 1.114 | - | ||
| NORTHERN GRAPHITE CORPORATION A1H95Z Tradegate | 0,080 0,080 | -0,001 -0,99 % | 02.10. | 0,076 26.213 | 0,089 22.574 | 0,080 0,080 | 0,134 0,043 | 13.850 1.111 | - | ||
| LANDSHUTER KUNSTMUEHLE CA MEYERS NACHFOLGER AG 645550 München | 370,00 370,00 | 0,00 0,00 % | 12:04 | 370,00 3 | 520,00 10 | 370,00 370,00 | 600,00 250,00 | 3 1.110 | - | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,478 0,480 | -0,002 -0,42 % | 12:58 | 0,474 3.167 | 0,478 3.135 | 0,486 0,474 | 0,850 0,304 | 2.301 1.107 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 2,836 2,788 | +0,048 +1,72 % | 10:28 | 2,770 910 | 2,922 860 | 2,836 2,836 | 3,018 0,556 | 390 1.106 | - | ||
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,013 0,013 | 0,000 -2,33 % | 10:27 | 0,013 89.286 | 0,015 70.423 | 0,014 0,013 | 0,017 0,003 | 80.000 1.104 | 1 | ||
| VALIANT HOLDING AG 157770 Tradegate | 137,80 137,40 | +0,40 +0,29 % | 09:05 | 137,40 36 | 137,80 36 | 137,80 137,60 | 142,80 124,60 | 8 1.101 | - | ||
| SUN COMMUNITIES INC 888745 Tradegate | 110,00 110,00 | 0,00 0,00 % | 02.10. | 109,00 37 | 111,00 37 | 110,00 110,00 | 130,00 102,00 | 10 1.100 | 1 | ||
| CLEARSIDE BIOMEDICAL INC A41GPR NASDAQ | 4,160 4,150 | 0,000 0,00 % | 02.10. | 3,670 1 | 4,750 1 | 4,170 4,040 | 23,400 3,550 | 13 1.100 | 1 | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 0,730 0,705 | +0,025 +3,55 % | 10:23 | 0,690 4.400 | 0,720 4.200 | 0,730 0,730 | 1,520 0,232 | 1.500 1.095 | - | ||
| BRP INC A1WZCD Tradegate | 57,50 57,50 | 0,00 0,00 % | 10:59 | 56,50 107 | 57,50 105 | 57,50 57,50 | 57,50 28,400 | 19 1.092 | - | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,109 0,105 | +0,001 +0,93 % | 02.10. | 0,106 47.000 | 0,109 13.755 | 0,109 0,109 | 0,132 0,041 | 10.000 1.090 | - | ||
| ATKORE INC A2ALP3 Tradegate | 54,38 54,78 | -0,40 -0,73 % | 12:34 | 54,32 148 | 55,26 145 | 54,38 54,38 | 97,96 45,670 | 20 1.088 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MARKET A3GUPA Tradegate | 9,020 8,896 | -0,146 -1,59 % | 02.10. | 9,127 6.300 | 9,171 5.600 | 9,020 9,020 | 9,925 5,067 | 120 1.082 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 15,686 15,658 | -0,102 -0,65 % | 02.10. | 15,779 1.300 | 15,802 1.300 | 15,686 15,686 | 22,310 14,740 | 69 1.082 | - | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 3,260 3,255 | 0,000 0,00 % | 02.10. | 2,540 1 | 3,670 1 | 3,330 3,210 | 3,620 2,020 | 2.114 1.081 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 540,50 535,10 | -1,30 -0,24 % | 02.10. | 540,30 100 | 541,40 100 | 540,50 539,80 | 542,00 457,15 | 2 1.080 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 36,000 35,600 | -0,200 -0,55 % | 02.10. | 36,200 712 | 36,600 111 | 36,000 36,000 | 36,600 32,800 | 30 1.080 | 1 | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 5,280 5,540 | 0,000 0,00 % | 02.10. | 5,000 1 | 5,860 1 | 5,560 5,280 | 11,280 2,170 | 3.879 1.071 | - | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Tradegate | 21,000 20,800 | +0,200 +0,96 % | 10:53 | 20,400 298 | 21,000 286 | 21,000 21,000 | 21,400 15,500 | 51 1.071 | 1 | ||
| MINESTO AB A143TN München | 0,178 0,162 | +0,016 +9,63 % | 10:08 | 0,153 3.000 | 0,184 3.000 | 0,178 0,162 | 0,446 0,117 | 6.000 1.066 | - | ||
| SHOWROOMPRIVE A142R6 Stuttgart | 0,486 0,465 | +0,021 +4,52 % | 11:02 | 0,441 5.000 | 0,481 5.000 | 0,486 0,430 | 1,120 0,420 | 2.191 1.065 | - | ||
| BARK INC A2QLXT NASDAQ | 0,809 0,815 | 0,000 0,00 % | 02.10. | 0,803 1 | 0,880 1 | 0,815 0,802 | 2,415 0,790 | 8.081 1.065 | - | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,119 0,118 | +0,000 +0,17 % | 14:19 | 0,119 15.921 | 0,132 30.334 | 0,132 0,115 | 0,620 0,110 | 8.661 1.063 | 3 | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,320 1,310 | 0,000 0,00 % | 02.10. | 1,280 2 | 1,430 2 | 1,330 1,290 | 1,520 0,880 | 11 1.059 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,032 1,016 | +0,016 +1,57 % | 14:05 | 1,030 20.138 | 1,034 3.000 | 1,032 1,032 | 1,102 0,363 | 1.026 1.059 | 5 | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 3,521 3,547 | +0,034 +0,98 % | 02.10. | 3,455 870 | 3,524 853 | 3,521 3,521 | 5,040 3,024 | 300 1.056 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 2,480 2,410 | 0,000 0,00 % | 02.10. | 2,150 2 | 2,760 1 | 2,530 2,430 | 8,730 1,500 | 3.830 1.056 | - | ||
| CLEARVISE AG A1EWXA Tradegate | 1,540 1,520 | +0,020 +1,32 % | 11:37 | 1,500 16.804 | 1,540 4.070 | 1,550 1,500 | 1,860 1,320 | 689 1.046 | - | ||
| CLAROS MORTGAGE TRUST INC A3C6S1 Tradegate | 2,840 2,840 | 0,000 0,00 % | 11:04 | 2,780 1.083 | 2,860 1.051 | 2,840 2,840 | 6,650 1,970 | 368 1.045 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 5,222 5,277 | -0,055 -1,05 % | 11:33 | 5,184 4.000
| 5,209 10.000 | 5,222 5,222 | 6,658 2,329 | 200 1.044 | - | ||
| COINSHARES PHYSICAL STAKED TEZOS A3GVCZ Tradegate | 3,476 3,409 | 0,000 -0,01 % | 02.10. | 3,434 15.000 | 3,450 14.900 | 3,476 3,476 | 8,964 2,390 | 300 1.043 | - | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,260 0,282 | +0,006 +2,36 % | 02.10. | 0,232 6.480 | 0,268 5.575 | 0,260 0,260 | 0,314 0,067 | 4.000 1.040 | - | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 3,500 3,500 | 0,000 0,00 % | 02.10. | 2,990 1 | 3,910 1 | 3,520 3,435 | 3,770 1,540 | 3.201 1.039 | - | ||
| MONTROSE ENVIRONMENTAL GROUP INC A2P939 Tradegate | 23,600 24,000 | -0,200 -0,84 % | 02.10. | 23,600 256 | 24,200 249 | 23,600 23,600 | 26,800 9,000 | 44 1.038 | - | ||
| RUNWAY GROWTH FINANCE CORP A3C53D Tradegate | 8,650 8,550 | -0,100 -1,14 % | 02.10. | 8,650 1.200 | 8,850 1.130 | 8,650 8,650 | 9,450 7,651 | 120 1.038 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 79,20 79,95 | -2,25 -2,76 % | 02.10. | 80,85 50 | 82,05 49 | 79,20 79,20 | 92,50 61,75 | 13 1.030 | 9 | ||
| IRHYTHM TECHNOLOGIES INC A2ATTS Tradegate | 147,00 143,00 | -1,00 -0,68 % | 02.10. | 147,00 69 | 150,00 67 | 147,00 147,00 | 158,00 53,00 | 7 1.029 | 13 | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,294 0,278 | +0,016 +5,58 % | 10:04 | 0,269 3.800 | 0,291 3.500 | 0,294 0,269 | 0,812 0,247 | 3.501 1.028 | - | ||
| LAZARD INC A3E4V8 Tradegate | 44,600 44,000 | 0,000 0,00 % | 02.10. | 44,200 228 | 45,000 222 | 44,600 44,600 | 52,75 30,200 | 23 1.026 | 5 | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 10,250 10,300 | 0,000 0,00 % | 02.10. | 7,370 1 | 12,300 1 | 10,340 9,970 | 19,140 6,840 | 1.335 1.025 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .