Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,9 Mio. 38,6 Mio. 29,9 Mio. 25,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPID7 INC A14WK1 Tradegate | 5,364 5,270 | +0,094 +1,78 % | 15:58 | 5,374 5.600 | 5,400 5.600 | 5,364 5,330 | 28,230 5,190 | 380 2.035 | 4 | ||
| BIO-KEY INTERNATIONAL INC A3E2E9 NASDAQ | 0,647 0,620 | +0,027 +4,39 % | 27.02. | 0,635 100 | 0,651 100 | 0,649 0,622 | 1,290 0,509 | 156 2.034 | 4 | ||
| PAVMED INC A41RVK NASDAQ | 10,150 10,420 | 0,000 0,00 % | 27.02. | 8,420 100 | 11,020 200 | 10,150 10,150 | 24,534 6,130 | 279 2.030 | - | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 4,800 5,000 | -0,200 -4,00 % | 15:21 | 4,700 1.062 | 5,000 1.256 | 5,000 4,800 | 6,700 4,540 | 420 2.019 | - | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 2,620 2,600 | -0,060 -2,24 % | 27.02. | 2,540 2.800 | 2,580 2.800 | 2,620 2,620 | 3,520 1,810 | 769 2.015 | - | ||
| GYRE THERAPEUTICS INC A3EE5F Tradegate | 7,250 7,250 | +0,250 +3,57 % | 27.02. | 7,500 670 | 7,550 660 | 7,250 7,250 | 11,100 5,900 | 277 2.008 | - | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,250 1,320 | 0,000 0,00 % | 27.02. | 1,110 500 | 1,260 100 | 1,250 1,250 | 5,110 1,070 | 437 2.007 | - | ||
| ZIMPLATS HOLDINGS LIMITED 916897 Tradegate | 13,100 12,800 | +0,300 +2,34 % | 10:09 | 12,800 235 | 13,100 226 | 13,200 13,100 | 14,400 9,600 | 153 2.006 | 1 | ||
| EURODRY LTD A2JMZB Tradegate | 19,100 18,600 | +0,500 +2,69 % | 09:25 | 19,300 260 | 20,000 250 | 19,100 19,100 | 17,900 7,000 | 105 2.006 | - | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 1,021 1,004 | +0,010 +0,99 % | 27.02. | 0,987 4.200 | 1,025 5.300 | 1,021 0,984 | 2,378 0,890 | 2.000 2.005 | - | ||
| GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,290 0,306 | -0,016 -5,23 % | 12:22 | 0,297 11.000 | 0,309 10.000 | 0,313 0,290 | 0,468 0,198 | 6.652 2.005 | - | ||
| VERRICA PHARMACEUTICALS INC A41A98 Tradegate | 4,740 4,660 | +0,080 +1,72 % | 27.02. | 4,500 700 | 4,720 700 | 4,780 4,740 | 8,185 2,920 | 421 2.004 | - | ||
| TAG OIL LTD A0RF4G Stuttgart | 0,055 0,055 | 0,000 0,00 % | 27.02. | 0,052 38.462 | 0,054 3.000 | 0,055 0,055 | 0,100 0,027 | 36.364 2.000 | 1 | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 10,000 9,750 | +0,250 +2,56 % | 16:34 | 9,200 200 | 12,370 100 | 10,000 10,000 | 14,600 9,200 | 200 2.000 | 1 | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,029 0,030 | -0,001 -1,69 % | 13:21 | 0,026 86.000 | 0,034 119.000 | 0,029 0,029 | 0,120 0,026 | 68.965 2.000 | - | ||
| CRITICAL ONE ENERGY INC A40XVF Stuttgart | 0,535 0,555 | -0,020 -3,60 % | 15:33 | 0,540 3.704 | 0,560 8.571 | 0,570 0,525 | 0,905 0,106 | 3.666 1.999 | - | ||
| KESLA 918638 Stuttgart | 2,600 2,600 | 0,000 0,00 % | 16:15 | 2,580 388 | 2,620 382 | 2,620 2,560 | 4,600 2,120 | 1.538 1.999 | - | ||
| BLUE MOON METALS INC A413T9 Stuttgart | 4,740 4,220 | +0,520 +12,32 % | 16:46 | 4,760 420 | 4,940 405 | 4,800 4,160 | 4,300 1,294 | 427 1.998 | - | ||
| TOPAZ ENERGY CORP A2QF3T Tradegate | 19,400 19,300 | 0,000 0,00 % | 27.02. | 19,900 300 | 20,000 300 | 19,400 19,400 | 19,400 14,100 | 103 1.998 | 2 | ||
| SKILLZ INC A3EGP6 NASDAQ | 3,330 3,460 | 0,000 0,00 % | 27.02. | 3,030 200 | 3,430 900 | 3,330 3,300 | 9,080 3,110 | 1.232 1.986 | - | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 3,825 4,025 | -0,045 -1,16 % | 27.02. | 3,885 650 | 3,985 630 | 3,825 3,825 | 5,130 1,748 | 519 1.985 | - | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 18,845 19,364 | -0,519 -2,68 % | 14:45 | 19,161 575 | 19,438 566 | 19,163 18,845 | 22,593 14,139 | 105 1.985 | - | ||
| EVGO INC A3CTU1 Tradegate | 2,300 2,320 | -0,020 -0,86 % | 15:42 | 2,340 6.500 | 2,400 6.300 | 2,300 2,300 | 4,400 2,260 | 862 1.983 | 1 | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 9,020 9,000 | 0,000 0,00 % | 27.02. | 3,610 100 | 9,950 100 | 9,020 9,000 | 12,980 7,110 | 1.707 1.980 | 1 | ||
| PRADA SPA ADR A1J2FB Frankfurt | 9,900 9,200 | +0,700 +7,61 % | 13:20 | 9,250 200 | 9,750 200 | 9,900 9,500 | 16,500 8,050 | 200 1.980 | 11 | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 1,800 1,910 | 0,000 0,00 % | 27.02. | 1,490 200 | 2,130 200 | 1,800 1,790 | 4,890 1,400 | 5.162 1.979 | 4 | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 86,00 85,50 | +1,50 +1,78 % | 27.02. | 85,50 300 | 87,00 500 | 86,00 86,00 | 99,50 77,00 | 23 1.978 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 19,760 19,260 | +0,500 +2,60 % | 16:34 | 10,010 200 | 23,430 900 | 19,760 19,760 | 21,500 14,160 | 646 1.976 | - | ||
| WAGA ENERGY SA A3C5KU Tradegate | 23,250 23,650 | -0,400 -1,69 % | 15:14 | 23,800 130 | 23,850 130 | 23,250 23,250 | 23,850 8,320 | 87 1.969 | - | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW NASDAQ | 19,670 19,180 | 0,000 0,00 % | 27.02. | 7,870 100 | 30,610 500 | 19,670 19,670 | 19,670 12,700 | 2.270 1.967 | - | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,480 1,450 | -0,080 -5,13 % | 27.02. | 1,410 1.100 | 1,590 2.100 | 1,485 1,470 | 7,430 1,030 | 20.625 1.964 | - | ||
| AFYREN SAS A3C29M Tradegate | 2,930 2,970 | -0,040 -1,35 % | 16:34 | 2,930 511 | 2,980 503 | 2,995 2,900 | 3,445 1,488 | 664 1.959 | - | ||
| ALIGOS THERAPEUTICS INC A40LQ4 Tradegate | 6,100 6,050 | +0,050 +0,83 % | 15:47 | 5,550 800 | 5,750 700 | 6,100 6,100 | 15,600 3,620 | 321 1.958 | - | ||
| BIOMERICA INC A416MF NASDAQ | 2,080 2,170 | -0,090 -4,15 % | 27.02. | 2,070 200 | 2,270 300 | 2,080 2,080 | 5,760 2,060 | 3.402 1.957 | 1 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,560 6,720 | -0,160 -2,38 % | 16:43 | 6,490 100 | 6,570 200 | 6,560 6,440 | 8,270 4,630 | 16.737 1.956 | - | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A2PTGS NASDAQ | 3,390 3,345 | +0,045 +1,35 % | 15:58 | 3,380 200 | 3,650 100 | 3,310 3,310 | 6,372 3,330 | 4.814 1.955 | - | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 63,00 64,50 | -1,00 -1,56 % | 27.02. | 63,50 400 | 64,00 400 | 63,50 63,00 | 85,50 59,00 | 31 1.954 | 4 | ||
| ACCONEER AB A2H9T4 Frankfurt | 0,974 1,054 | -0,080 -7,59 % | 11:45 | 1,008 3.970 | 1,046 3.830 | 1,054 0,964 | 1,300 0,331 | 2.000 1.948 | 1 | ||
| CYBEATS TECHNOLOGIES CORP A3DTZW Tradegate | 0,110 0,117 | -0,011 -9,09 % | 27.02. | 0,117 43.000 | 0,127 40.000 | 0,120 0,110 | 0,122 0,051 | 17.050 1.940 | - | ||
| ASTRA EXPLORATION INC A3DE4W Frankfurt | 0,386 0,356 | +0,030 +8,43 % | 12:05 | 0,372 5.000 | 0,404 5.000 | 0,386 0,356 | 0,458 0,083 | 5.000 1.930 | 4 | ||
| ERCROS SA A0YBXV Tradegate | 3,210 3,220 | -0,010 -0,31 % | 11:06 | 3,060 1.700 | 3,100 1.700 | 3,210 3,210 | 3,475 2,300 | 600 1.926 | - | ||
| COMMERZBANK AG ADR CB0L03 Stuttgart | 33,200 34,200 | -1,000 -2,92 % | 16:40 | 33,000 213 | 33,600 149 | 34,000 33,000 | 36,800 17,000 | 57 1.920 | 75 | ||
| NORTHISLE COPPER AND GOLD INC A1JMCQ Tradegate | 1,920 2,100 | +0,020 +1,05 % | 27.02. | 1,870 1.700 | 1,900 1.600 | 1,920 1,920 | 2,120 0,830 | 1.000 1.920 | - | ||
| CRYOPORT INC A14THD Tradegate | 7,200 7,150 | +0,050 +0,70 % | 15:10 | 7,000 500 | 7,100 430 | 7,200 7,200 | 9,700 4,480 | 266 1.915 | - | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 1,984 1,934 | +0,050 +2,59 % | 15:59 | 2,088 2.400 | 2,150 2.330 | 1,984 1,872 | 2,648 0,692 | 1.001 1.907 | 1 | ||
| SPORTS ENTERTAINMENT GAMING GLOBAL CORPORATION A41G6W NASDAQ | 0,937 1,020 | -0,083 -8,15 % | 15:59 | 0,970 200 | 0,969 4.000 | 0,990 0,937 | 19,500 0,462 | 31.033 1.907 | 2 | ||
| ELKEM ASA A2JGEL Tradegate | 2,690 2,708 | -0,018 -0,66 % | 14:57 | 2,710 1.200 | 2,730 1.200 | 2,744 2,690 | 2,768 1,468 | 700 1.902 | 2 | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 29,895 30,430 | -0,535 -1,76 % | 15:36 | 29,825 1.100 | 29,870 3.400 | 29,895 29,500 | 42,235 29,355 | 64 1.897 | - | ||
| ATEA ASA 884578 Tradegate | 12,860 12,840 | +0,040 +0,31 % | 27.02. | 12,820 250 | 12,920 240 | 12,860 12,860 | 13,780 10,060 | 147 1.890 | 1 | ||
| CLEARONE INC A419HP NASDAQ | 5,000 4,500 | 0,000 0,00 % | 26.02. | 4,530 100 | 5,690 100 | 5,000 4,630 | 12,677 3,860 | 603 1.886 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.