Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,9 Mio. 26,3 Mio. 25,1 Mio. 24,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNOCAN PHARMA CORPORATION A41FTP Frankfurt | 7,799 7,200 | +0,599 +8,32 % | 08:39 | 7,501 400 | 7,800 400 | 7,799 7,508 | 10,823 6,318 | 87 665 | 2 | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 73,73 73,14 | +0,59 +0,81 % | 08:59 | 73,02 138 | 73,74 137 | 73,73 73,73 | 88,34 57,53 | 9 664 | 5 | ||
| BLUEJAY DIAGNOSTICS INC A40TP2 NASDAQ | 1,420 1,440 | 0,000 0,00 % | 09.09. | 1,340 8 | 1,600 1 | 1,440 1,410 | 8,470 1,265 | 5.462 660 | 2 | ||
| VOLCANIC GOLD MINES INC A2PG3X Tradegate | 0,116 0,122 | -0,006 -4,92 % | 09:02 | 0,116 8.320 | 0,127 7.525 | 0,132 0,116 | 0,136 0,030 | 5.375 658 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 34,500 34,424 | +0,076 +0,22 % | 09:04 | 34,340 900 | 34,364 900 | 34,884 34,500 | 44,684 33,400 | 19 657 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 218,88 217,71 | +1,17 +0,54 %
| 07:30 | 218,74 200 | 218,94 100 | 218,88 218,88 | 221,22 155,48 | 3 657 | - | ||
| CHAMPIONS ONCOLOGY INC A14X6S Tradegate | 5,700 5,750 | -0,050 -0,87 % | 07:36 | 5,550 271 | 5,700 261 | 5,700 5,700 | 11,200 4,100 | 115 656 | 1 | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 13,600 13,800 | -0,300 -2,16 % | 09.09. | 13,800 293 | 14,100 285 | 13,800 13,600 | 14,700 2,940 | 48 653 | 4 | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,016 0,017 | -0,005 -22,50 % | 09.09. | 0,019 48.781 | 0,021 120.976 | 0,016 0,016 | 0,086 0,015 | 42.100 653 | - | ||
| DOCEBO INC A2PQ7E Tradegate | 27,150 27,000 | +0,700 +2,65 % | 09.09. | 26,300 228 | 26,600 226 | 27,150 27,150 | 50,000 22,800 | 24 652 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 3,250 3,340 | 0,000 0,00 % | 05.09. | 2,790 1 | 3,590 1 | 3,260 3,110 | 4,020 2,650 | 721 650 | - | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,351 6,348 | -0,058 -0,90 % | 09.09. | 6,391 14.400 | 6,428 4.800 | 6,364 6,348 | 6,998 5,225 | 102 648 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A3D6M6 NASDAQ | 0,380 0,353 | 0,000 0,00 % | 09.09. | 0,357 1 | 0,420 2 | 0,419 0,340 | 2,200 0,289 | 23.742 648 | - | ||
| ELICIO THERAPEUTICS INC A3CY4J Tradegate | 9,800 9,950 | -0,050 -0,51 % | 09.09. | 9,800 308 | 10,000 298 | 9,800 9,800 | 10,200 3,720 | 66 647 | 2 | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A40S7D NASDAQ | 1,690 1,680 | 0,000 0,00 % | 08.09. | 1,530 1 | 1,810 17 | 1,740 1,690 | 5,300 1,170 | 2.214 641 | 2 | ||
| MINK THERAPEUTICS INC A40ZAV Tradegate | 12,800 13,600 | -0,500 -3,76 % | 09.09. | 12,900 390 | 13,300 374 | 12,800 12,800 | 34,400 10,200 | 50 640 | 2 | ||
| TRIDENT RESOURCES CORP A40ZP3 Tradegate | 0,640 0,625 | +0,015 +2,40 % | 08:11 | 0,615 2.441 | 0,640 2.327 | 0,640 0,640 | 0,635 0,402 | 1.000 640 | - | ||
| A-MARK PRECIOUS METALS INC A1XEER Tradegate | 19,200 20,800 | -1,600 -7,69 % | 07:31 | 18,700 180 | 19,300 180 | 19,200 19,200 | 42,600 17,500 | 33 634 | - | ||
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 1,230 1,230 | +0,015 +1,23 % | 29.08. | 0,640 10 | 0,660 1 | 1,350 1,215 | 8,660 1,230 | 286.012 633 | 19 | ||
| CADELER A/S A2QG5D Tradegate | 4,508 4,486 | +0,022 +0,49 % | 08:03 | 4,408 800 | 4,466 800 | 4,508 4,508 | 6,630 3,658 | 140 631 | - | ||
| COMPUGEN LTD 553001 Tradegate | 1,262 1,228 | +0,036 +2,94 % | 09.09. | 1,198 2.087 | 1,244 2.006 | 1,262 1,262 | 2,500 1,098 | 500 631 | - | ||
| GLOBAL PVQ SE 555866 Hamburg | 0,005 0,005 | 0,000 0,00 % | 09.09. | 0,004 61.364 | 0,005 435.677 | 0,005 0,004 | 0,006 0,002 | 146.350 629 | - | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 3,020 3,150 | -0,130 -4,13 % | 09.09. | 2,290 1 | 4,810 2 | 3,020 3,000 | 4,560 2,030 | 675 628 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,260 6,200 | +0,060 +0,97 % | 08:51 | 6,180 900 | 6,240 800 | 6,260 6,260 | 7,040 4,290 | 100 626 | - | ||
| VORTEX ENERGY CORP A4159Z Tradegate | 0,510 0,513 | -0,003 -0,53 % | 08:09 | 0,472 2.993 | 0,510 2.857 | 0,510 0,480 | 1,020 0,184 | 1.250 625 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,118 2,248 | -0,244 -10,33 % | 09.09. | 2,308 867 | 2,424 825 | 2,362 2,118 | 2,580 0,650 | 285 624 | - | ||
| GLOBALSTAR INC A40Z0V Tradegate | 31,200 31,600 | -0,400 -1,27 % | 08:34 | 31,200 257 | 31,400 253 | 31,200 31,200 | 37,500 14,124 | 20 624 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 36,635 36,590 | +0,045 +0,12 % | 08:30 | 36,750 1.400 | 36,775 1.600 | 36,635 36,625 | 36,750 28,555 | 17 623 | - | ||
| NORTHERN SUPERIOR RESOURCES INC A2PBMA Frankfurt | 0,810 0,845 | 0,000 0,00 % | 08:09 | 0,810 1.250 | 0,840 1.250 | 0,810 0,810 | 0,845 0,266 | 767 621 | 2 | ||
| NL INDUSTRIES INC 851829 NASDAQ | 6,150 6,120 | 0,000 0,00 % | 09.09. | 5,070 9 | 7,030 7 | 6,190 6,080 | 9,100 5,670 | 1.533 615 | 1 | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,072 0,079 | +0,002 +2,86 % | 09.09. | 0,068 14.837 | 0,073 13.423 | 0,074 0,070 | 0,140 0,040 | 8.500 614 | - | ||
| TOTAL RETURN SECURITIES INC 874039 NASDAQ | 6,120 6,140 | 0,000 0,00 % | 09.09. | 5,500 1 | 6,720 1 | 6,145 6,100 | 9,385 6,010 | 2.576 612 | - | ||
| PANTHER MINERALS INC A40B01 Tradegate | 0,010 0,008 | +0,002 +25,00 % | 09.09. | 0,007 181.593 | 0,010 99.876 | 0,010 0,009 | 0,157 0,006 | 67.500 609 | - | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 33,600 33,720 | -0,300 -0,88 % | 09.09. | 33,980 300 | 34,000 300 | 33,740 33,600 | 36,880 27,080 | 18 606 | - | ||
| MBIA INC 874020 Tradegate | 6,450 6,500 | 0,000 0,00 % | 09.09. | 6,400 784 | 6,500 765 | 6,450 6,450 | 7,050 3,260 | 94 606 | - | ||
| CRITEO SA ADR A1W5UR Tradegate | 20,200 20,200 | +0,400 +2,02 % | 09.09. | 19,700 307 | 20,000 301 | 20,200 20,200 | 44,600 19,400 | 30 606 | 8 | ||
| NEXE INNOVATIONS INC A2QLF8 Tradegate | 0,121 0,125 | -0,002 -1,63 % | 09.09. | 0,120 25.000 | 0,125 11.683 | 0,121 0,121 | 0,321 0,100 | 5.000 605 | 1 | ||
| HYPERSCALE DATA INC A40UWX NASDAQ | 0,380 0,375 | 0,000 0,00 % | 09.09. | 0,348 1 | 0,413 1 | 0,380 0,369 | 9,140 0,375 | 8.576 604 | 1 | ||
| CEMTREX INC A40UCM NASDAQ | 0,811 0,827 | 0,000 0,00 % | 09.09. | 0,800 20 | 0,840 3 | 0,872 0,800 | 335,79 0,802 | 53.077 603 | 3 | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 2,000 2,160 | 0,000 0,00 % | 09.09. | 1,970 2.541 | 2,040 2.441 | 2,000 2,000 | 8,225 1,830 | 300 600 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 15,275 15,260 | +0,039 +0,26 % | 09.09. | 15,249 3.400 | 15,273 1.500 | 15,280 15,275 | 21,786 15,130 | 39 596 | - | ||
| ALMADEN MINERALS LTD A14X2Z Tradegate | 0,175 0,181 | -0,006 -3,31 % | 09.09. | 0,175 25.078 | 0,183 5.450 | 0,175 0,175 | 0,192 0,027 | 3.400 595 | - | ||
| WAYFAIR INC A12AKN Tradegate | 74,34 74,04 | +0,66 +0,90 % | 09.09. | 73,40 137 | 74,12 135 | 74,34 74,34 | 76,86 19,066 | 8 595 | 3 | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 1,970 1,910 | +0,060 +3,14 % | 09.09. | 1,770 1 | 2,230 1 | 2,000 1,900 | 3,410 1,070 | 8.219 594 | - | ||
| TENON MEDICAL INC A40MYY NASDAQ | 1,150 1,165 | -0,015 -1,29 % | 09.09. | 1,140 25 | 1,150 2 | 1,200 1,140 | 8,410 0,867 | 34.134 593 | 4 | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 0,521 0,507 | +0,005 +0,97 % | 09.09. | 0,515 5.000 | 0,521 5.000 | 0,522 0,515 | 3,166 0,408 | 1.144 593 | 2 | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,800 9,798 | +0,002 +0,02 % | 09:04 | 9,855 9.600 | 9,871 3.200 | 9,800 9,800 | 9,908 6,777 | 60 588 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Frankfurt | 94,00 94,50 | 0,00 0,00 % | 09.09. | 93,50 7 | 98,50 21 | 98,00 94,00 | 114,00 83,44 | 6 588 | - | ||
| VANECK AFRICA INDEX ETF A2AHKK Tradegate | 19,458 19,410 | -0,112 -0,57 % | 09.09. | 19,422 515 | 19,616 510 | 19,458 19,458 | 19,458 15,208 | 30 584 | - | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,503 0,502 | 0,000 0,00 % | 09.09. | 0,488 6.153 | 0,504 4.710 | 0,504 0,500 | 1,316 0,410 | 1.160 583 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .