Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 24,4 Mio. 14,2 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 2,200 2,220 | -0,020 -0,90 % | 15:34 | 2,110 1 | 2,220 1 | 2,200 2,200 | 10,884 1,650 | 6.283 1.100 | - | ||
| XOMA ROYALTY CORPORATION A2ATUH Tradegate | 22,000 23,600 | +0,400 +1,85 % | 30.06. | 21,000 300 | 21,400 300 | 22,000 22,000 | 32,400 18,000 | 50 1.100 | 2 | ||
| ZYVERSA THERAPEUTICS INC A40AS8 NASDAQ | 0,677 0,710 | 0,000 0,00 % | 30.06. | 0,661 5 | 0,680 1 | 0,661 0,661 | 6,280 0,495 | 5.870 1.099 | 2 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 22,400 22,800 | +0,200 +0,90 % | 30.06. | 22,000 460 | 22,400 450 | 22,400 22,400 | 36,400 20,200 | 49 1.098 | - | ||
| MASSIMO GROUP A3EX71 NASDAQ | 2,190 2,120 | 0,000 0,00 % | 30.06. | 1,880 1 | 2,590 1 | 2,250 2,250 | 4,480 2,000 | 200.350 1.095 | - | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 1,820 1,750 | 0,000 0,00 % | 30.06. | 1,640 1 | 1,850 1 | 1,820 1,740 | 5,110 1,310 | 825 1.094 | 1 | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 5,324 5,420 | -0,096 -1,77 % | 16:14 | 5,326 4.500 | 5,334 4.500 | 5,324 5,324 | 7,522 4,867 | 205 1.091 | - | ||
| BIOATLA INC A2QLBN NASDAQ | 0,398 0,397 | +0,001 +0,23 % | 15:39 | 0,390 14 | 0,399 94 | 0,398 0,390 | 2,435 0,271 | 2.783 1.089 | 1 | ||
| NEURONETICS INC A2JPMY Tradegate | 2,950 3,020 | -0,010 -0,34 % | 30.06. | 2,760 4.000 | 2,775 4.000 | 3,100 2,950 | 5,070 2,235 | 359 1.085 | - | ||
| PANTHER MINERALS INC A40B01 Tradegate | 0,010 0,015 | -0,005 -31,03 % | 11:05 | 0,010 111.375 | 0,018 60.750 | 0,017 0,010 | 0,456 0,006 | 66.634 1.085 | - | ||
| FARADAY COPPER CORP A3DK5Q Tradegate | 0,554 0,548 | -0,010 -1,77 % | 30.06. | 0,552 1.816 | 0,580 1.722 | 0,568 0,554 | 0,638 0,454 | 1.929 1.082 | - | ||
| HOVNANIAN ENTERPRISES INC A2N69Z Frankfurt | 90,00 89,50 | +0,50 +0,56 % | 15:49 | 92,50 500 | 93,50 500 | 90,00 87,00 | 210,00 75,50 | 12 1.080 | - | ||
| LEGATO MERGER CORP III A402AL NASDAQ | 10,800 11,100 | 0,000 0,00 % | 04.06. | 10,390 1 | 16,920 2 | 11,000 11,000 | 11,100 10,200 | 100 1.080 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 20,002 19,762 | +0,114 +0,57 % | 30.06. | 20,000 2.600 | 20,058 2.600 | 20,002 19,970 | 23,879 17,700 | 54 1.078 | - | ||
| ILLUMIN HOLDINGS INC A3EH59 Tradegate | 1,180 1,190 | -0,010 -0,84 % | 15:30 | 1,180 2.560 | 1,200 2.485 | 1,200 1,180 | 2,160 0,940 | 906 1.069 | - | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,724 6,652 | +0,072 +1,08 % | 16:12 | 6,692 2.300 | 6,746 2.300 | 6,724 6,680 | 9,082 5,352 | 160 1.069 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 8,606 8,624 | -0,002 -0,02 % | 30.06. | 9,116 3.300 | 9,244 3.250 | 8,654 8,606 | 10,515 6,212 | 124 1.068 | - | ||
| ORRON ENERGY AB 729364 Tradegate | 0,421 0,424 | -0,003 -0,75 % | 16:19 | 0,421 7.600 | 0,424 7.600 | 0,426 0,421 | 0,929 0,353 | 2.532 1.067 | 2 | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 10,660 10,650 | 0,000 0,00 % | 27.06. | 10,620 16 | 10,700 5 | 10,700 10,620 | 11,200 10,160 | 392 1.066 | - | ||
| AZIMUT EXPLORATION INC A0KEU1 Tradegate | 0,382 0,378 | +0,004 +1,06 % | 15:30 | 0,370 5.498 | 0,386 5.231 | 0,382 0,382 | 0,468 0,302 | 2.777 1.061 | 3 | ||
| SNAIL INC A3DVG5 NASDAQ | 1,420 1,420 | 0,000 0,00 % | 27.06. | 1,350 1 | 1,490 1 | 1,430 1,340 | 3,150 0,556 | 2.685 1.061 | - | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 14,600 14,800 | -0,200 -1,35 % | 11:01 | 14,600 413 | 14,800 405 | 14,600 14,600 | 21,000 14,100 | 71 1.057 | 1 | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 2,800 2,840 | 0,000 0,00 % | 30.06. | 2,800 13 | 3,000 10 | 2,920 2,920 | 3,500 2,160 | 501 1.057 | - | ||
| VANECK BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 17,640 17,674 | -0,034 -0,19 % | 16:18 | 17,538 2.500 | 17,652 2.500 | 17,682 17,414 | 21,690 15,102 | 60 1.056 | - | ||
| FPX NICKEL CORP A2DYUW Tradegate | 0,150 0,153 | -0,009 -5,66 % | 30.06. | 0,148 13.521 | 0,163 12.280 | 0,150 0,150 | 0,220 0,144 | 7.000 1.050 | 2 | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,490 10,540 | 0,000 0,00 % | 25.06. | 10,420 19 | 10,530 21 | 10,540 10,540 | 10,565 9,970 | 10 1.049 | - | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,511 0,518 | -0,002 -0,39 % | 30.06. | 0,501 6.200 | 0,531 9.600 | 0,520 0,511 | 0,658 0,458 | 2.044 1.047 | - | ||
| MARQETA INC A3CQSL Tradegate | 4,940 5,000 | 0,000 0,00 % | 30.06. | 4,940 2.100 | 5,000 2.000 | 5,100 4,940 | 5,400 3,180 | 207 1.047 | 5 | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 2,982
3,086 | -0,104 -3,37 % | 15:31 | 2,964 1.100 | 3,012 1.000 | 2,982 2,982 | 3,620 0,879 | 350 1.044 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 0,416 0,415 | +0,001 +0,31 % | 15:32 | 0,412 5 | 0,421 4 | 0,416 0,416 | 8,770 0,410 | 9.136 1.041 | 2 | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 69,47 69,20 | +0,27 +0,39 % | 15:36 | 69,46 1.430 | 69,48 1.430 | 69,47 69,21 | 80,30 66,00 | 15 1.041 | - | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Tradegate | 10,000 9,900 | +0,100 +1,01 % | 16:17 | 9,900 1.010 | 10,000 1.000 | 10,000 10,000 | 13,300 6,200 | 104 1.040 | - | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 5,166 5,210 | -0,044 -0,84 % | 15:38 | 5,166 583 | 5,250 572 | 5,166 5,166 | 7,528 3,256 | 200 1.033 | 6 | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,438 0,430 | 0,000 0,00 % | 30.06. | 0,420 21 | 0,494 1 | 0,438 0,428 | 7,235
0,413 | 4.070 1.033 | 1 | ||
| PORCH GROUP INC A2QK2W Tradegate | 9,896 10,065 | -0,109 -1,09 % | 30.06. | 10,310 500 | 10,495 500 | 10,020 9,896 | 10,500 1,020 | 103 1.032 | 4 | ||
| BIOMERICA INC A416MF NASDAQ | 3,120 3,150 | 0,000 0,00 % | 30.06. | 3,150 1 | 3,290 1 | 3,150 3,110 | 8,280 2,000 | 1.002 1.030 | 1 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 41,000 41,000 | 0,000 0,00 % | 13:59 | 40,800 740 | 41,000 740 | 41,200 41,000 | 57,00 36,200 | 25 1.029 | 40 | ||
| AEYE INC A3EKNX NASDAQ | 0,930 1,030 | -0,100 -9,70 % | 15:33 | 0,930 8 | 0,975 1 | 0,940 0,930 | 3,120 0,502 | 21.951 1.028 | - | ||
| FGI INDUSTRIES LTD A3DDPW NASDAQ | 0,645 0,572 | 0,000 0,00 % | 30.06. | 0,647 4 | 0,674 1 | 0,650 0,575 | 1,200 0,463 | 1.071 1.025 | - | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 10,100 10,100 | 0,000 0,00 % | 14:29 | 10,000 1.100 | 10,100 1.000 | 10,100 10,100 | 16,600 9,950 | 101 1.020 | - | ||
| INFORMATICA INC A3C6AA Tradegate | 20,400 20,800 | -0,400 -1,92 % | 11:58 | 20,600 750 | 20,800 750 | 20,400 20,400 | 28,510 14,400 | 50 1.020 | 9 | ||
| NEXGEL INC A3DA81 NASDAQ | 2,630 2,440 | +0,190 +7,79 % | 15:30 | 2,540 14 | 2,790 2 | 2,630 2,630 | 5,010 2,050 | 387 1.018 | 1 | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,690 1,755 | 0,000 0,00 % | 30.06. | 1,600 1 | 1,770 2 | 1,710 1,690 | 5,000 1,680 | 3.341 1.017 | - | ||
| NANOREPRO AG 657710 Tradegate | 1,545 1,505 | +0,040 +2,66 % | 15:29 | 1,455 1.680 | 1,545 1.960 | 1,560 1,455 | 2,380 1,170 | 672 1.017 | 1 | ||
| ABPRO HOLDINGS INC A40TP5 NASDAQ | 0,207 0,212 | -0,005 -2,45 % | 15:42 | 0,210 300 | 0,212 1 | 0,207 0,207 | 13,200 0,169 | 41.804 1.015 | - | ||
| STORSKOGEN GROUP AB A3C4JU Tradegate | 1,012 1,037 | -0,004 -0,39 % | 30.06. | 1,032 5.000 | 1,033 5.000 | 1,012 1,012 | 1,410 0,665 | 1.000 1.012 | 2 | ||
| GALECTO INC A40M33 NASDAQ | 3,410 3,380 | 0,000 0,00 % | 30.06. | 3,280 2 | 3,650 1 | 3,420 3,270 | 14,808 2,200 | 2.637 1.011 | - | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,150 0,139 | +0,010 +7,17 % | 30.06. | 0,123 16.626 | 0,147 13.606 | 0,150 0,150 | 0,183 0,062 | 6.756 1.010 | 1 | ||
| HAGERTY INC A3C8X9 NASDAQ | 10,100 10,110 | 0,000 0,00 % | 30.06. | 10,010 35 | 10,190 11 | 10,050 10,050 | 12,180 8,275 | 3.865 1.010 | 1 | ||
| EPENDION AB 570302 Frankfurt | 10,060 9,820 | +0,240 +2,44 % | 12:32 | 10,000 300 | 10,080 300 | 10,060 9,810 | 13,020 7,320 | 100 1.008 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .