Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 36,800 36,200 | 0,000 0,00 % | 23.10. | 36,600 250 | 38,600 250 | 36,800 36,800 | 38,800 23,400 | 0 0 | 3 | ||
| URBAN ONE INC A41XFM Frankfurt | 3,600 3,500 | +0,100 +2,86 % | 08:03 | 3,600 1.500 | 4,000 1.500 | 3,600 3,600 | 11,460 3,000 | 0 0 | 2 | ||
| URBAS GRUPO FINANCIERO SA 866504 Frankfurt | 0,002 - | 0,000 0,00 % | 30.04.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| US CRITICAL METALS CORP A414N9 Hamburg | 0,064 0,064 | 0,000 0,00 % | 08:20 | 0,064 15.700 | 0,073 13.600 | 0,064 0,064 | 0,253 0,054 | 0 0 | - | ||
| USANA HEALTH SCIENCES INC 923145 Frankfurt | 12,300 11,900 | +0,400 +3,36 % | 08:02 | 12,300 100 | 12,700 100 | 12,300 12,300 | 20,000 10,500 | 0 0 | - | ||
| UTAH MEDICAL PRODUCTS INC 882656 Frankfurt | 63,50 62,50 | 0,00 0,00 % | 23.10. | 62,50 250 | 70,00 250 | 63,50 63,50 | 65,00 45,600 | 0 0 | 4 | ||
| UTSTARCOM HOLDINGS CORP A3DMHQ Frankfurt | 1,750 1,740 | +0,010 +0,57 % | 08:02 | 1,750 100 | 2,140 100 | 1,750 1,750 | 5,950 1,570 | 0 0 | - | ||
| VAISALA OYJ 897122 Frankfurt | 58,80 62,50 | -3,70 -5,92 % | 08:55 | 63,00 32 | 63,50 32 | 58,80 58,80 | 66,30 40,150 | 0 0 | - | ||
| VALARTIS GROUP AG A2DYYE Frankfurt | 9,200 9,350 | 0,000 0,00 % | 23.10. | 8,950 400 | 10,100 400 | 9,200 9,200 | 14,100 8,950 | 0 0 | - | ||
| VALDOR TECHNOLOGY INTERNATIONAL INC A42CU7 Frankfurt | 0,051 0,051 | 0,000 0,00 % | 08:06 | 0,051 19.500 | 0,171 5.900 | 0,051 0,051 | 1,400 0,040 | 0 0 | - | ||
| VALERIO THERAPEUTICS A0HMXA Stuttgart | 0,390 0,386 | +0,005 +1,17 % | 09:06 | 0,369 27.100 | 0,397 25.189 | 0,390 0,370 | 0,904 0,330 | 0 0 | - | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 10,800 10,800 | -0,300 -2,70 % | 22.10. | 11,000 137 | 11,100 136 | 0,000 0,000 | 10,800 3,778 | 0 0 | - | ||
| VALIRX PLC A2P1SH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 592.970 | 0,007 100.000 | 0,001 0,001 | 0,019 0,001 | 0 0 | 1 | ||
| VALNEVA SE ADR A3CPD1 Frankfurt | 4,200 4,600 | -0,400 -8,70 % | 08:55 | 4,500 446 | 5,250 383 | 4,200 4,200 | 10,000 3,840 | 0 0 | 5 | ||
| VALORA EFFEKTEN HANDEL AG 760010 Frankfurt | 0,700 0,720 | 0,000 0,00 % | 23.10. | 0,700 700 | 0,850 700 | 0,700 0,700 | 1,150 0,700 | 0 0 | - | ||
| VALORE METALS CORP A2JP3Y Frankfurt | 0,034 0,035 | 0,000 0,00 % | 23.10. | 0,034 10.000 | 0,037 10.000 | 0,034 0,034 | 0,082 0,030 | 0 0 | - | ||
| VALUE-HOLDINGS AG 760040 Stuttgart | 7,250 7,250 | 0,000 0,00 % | 09:05 | 7,250 500 | 8,000 500 | 7,250 7,250 | 7,900 7,000 | 0 0 | - | ||
| VALUE-HOLDINGS INTERNATIONAL AG 756362 Düsseldorf | 3,300 3,300 | 0,000 0,00 % | 08:16 | 3,300 1.000 | 3,440 500 | 3,300 3,300 | 3,500 1,870 | 0 0 | - | ||
| VAN DE VELDE NV A0J27E Frankfurt | 28,700 28,800 | 0,000 0,00 % | 23.10. | 28,900 75 | 29,700 75 | 28,700 28,700 | 33,000 28,700 | 0 0 | - | ||
| VANADIUMCORP RESOURCE INC A40SL4 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:02 | 0,015 1.000 | 0,055 1.000 | 0,015 0,015 | 0,190 0,012 | 0 0 | - | ||
| VANECK BIOTECH ETF A2AH2C Tradegate | 223,90 222,65 | +3,70 +1,68 % | 22.10. | 220,55 23 | 220,80 23 | 0,000 0,000 | 223,90 158,10 | 0 0 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Stuttgart | 65,08 65,14 | 0,00 0,00 % | 08:45 | 65,34 1.608 | 65,51 4.580 | 65,08 64,78 | 66,99 61,22 | 0 0 | - | ||
| VANECK OIL SERVICES ETF A2P2R6 München | 339,00 344,05 | 0,00 0,00 % | 23.10. | 351,90 100 | 357,35 100 | 339,00 339,00 | 386,85 237,10 | 0 0 | - | ||
| VANECK PHARMACEUTICAL ETF A2AH2A München | 103,56 103,02 | 0,00 0,00 % | 23.10. | 102,26 200 | 103,12 200 | 103,56 103,56 | 103,56 78,45 | 0 0 | - | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 466,40 495,50 | -4,55 -0,97 % | 22.10. | 468,00 30 | 469,00 30 | 0,000 0,000 | 580,50 284,90 | 0 0 | - | ||
| VANQUIS BANKING GROUP PLC A0MV90 Frankfurt | 0,835 0,825 | 0,000 0,00 % | 23.10. | 0,840 1.000 | 0,860 1.000 | 0,835 0,835 | 1,486 0,795 | 0 0 | 1 | ||
| VANTIVA SA A2P2HK Stuttgart | 0,078 0,080 | 0,000 0,00 % | 09:05 | 0,079 12.594 | 0,084 18.069 | 0,080 0,078 | 0,131 0,050 | 0 0 | 2 | ||
| VAST RESOURCES PLC A42K48 Frankfurt | 0,041 0,041 | 0,000 0,00 % | 23.10. | 0,040 10.000 | 0,050 10.000 | 0,041 0,041 | 0,075 0,013 | 0 0 | 3 | ||
| VASTNED NV 806919 Frankfurt | 27,400 27,500 | -0,100 -0,36 % | 08:22 | 27,250 40 | 27,650 40 | 27,400 27,400 | 31,600 26,650 | 0 0 | - | ||
| VECIMA NETWORKS INC A0LEWY Frankfurt | 8,400 8,450 | -0,050 -0,59 % | 08:42 | 8,400 120 | 8,650 120 | 8,400 8,400 | 8,700 5,800 | 0 0 | 1 | ||
| VELOCITY MINERALS LTD A1437B Frankfurt | 0,128 0,127 | 0,000 0,00 % | 23.10. | 0,124 10.000 | 0,156 10.000 | 0,128 0,128 | 0,149 0,090 | 0 0 | - | ||
| VELOX ENERGY MATERIALS INC A40JGU Frankfurt | 0,006 0,006 | 0,000 0,00 % | 23.10. | 0,006 5.000 | 0,026 5.000 | 0,006 0,006 | 0,025 0,005 | 0 0 | - | ||
| VEOLIA ENVIRONNEMENT SA ADR 484206 Frankfurt | 15,900 15,700 | +0,200 +1,27 % | 08:19 | 15,900 400 | 16,400 400 | 15,900 15,900 | 19,000 13,800 | 0 0 | 6 | ||
| VEREINIGTE FILZFABRIKEN AG 761700 Stuttgart | 550,00 550,00 | 0,00 0,00 % | 09:05 | 550,00 5 | 990,00 4 | 550,00 550,00 | 800,00 400,00 | 0 0 | - | ||
| VERICI DX PLC A2QGXF Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:55 | 0,002 334.000 | 0,024 249 | 0,002 0,002 | 0,020 0,002 | 0 0 | - | ||
| VERISURE PLC ADR A41VGH Frankfurt | 4,570 4,645 | -0,075 -1,61 % | 08:55 | 4,500 300 | 5,620 200 | 4,570 4,570 | 4,645 3,460 | 0 0 | - | ||
| VERIZON COMMUNICATIONS INC CDR A3DLAZ Frankfurt | 11,500 11,300 | 0,000 0,00 % | 23.10. | 11,600 200 | 12,200 200 | 11,500 11,500 | 14,000 9,300 | 0 0 | 12 | ||
| VERTU MOTORS PLC A0LGJ6 Frankfurt | 1,030 0,990 | +0,040 +4,04 % | 08:02 | 1,030 12.500 | 1,080 12.500 | 1,030 1,030 | 1,070 0,640 | 0 0 | 8 | ||
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ Stuttgart | 8,200 8,100 | 0,000 0,00 % | 09:05 | 8,150 750 | 8,450 750 | 8,200 7,950 | 9,850 5,300 | 0 0 | 8 | ||
| VETOQUINOL SA A0LEWB Stuttgart | 80,60 79,30 | 0,00 0,00 % | 09:05 | 79,80 39 | 80,20 8 | 80,60 79,70 | 91,10 64,90 | 0 0 | 1 | ||
| VETROPACK HOLDING AG A2P3SQ München | 20,200 20,200 | 0,000 0,00 % | 23.10. | 19,620 250 | 20,200 250 | 20,200 20,200 | 27,250 18,380 | 0 0 | - | ||
| VIANET GROUP PLC A0LCUM Frankfurt | 0,745 0,745 | 0,000 0,00 % | 08:46 | 0,740 4.100 | 0,915 3.300 | 0,745 0,745 | 0,930 0,595 | 0 0 | - | ||
| VIETNAM HOLDING LIMITED A2PE3T Stuttgart | 3,820 3,880 | 0,000 0,00 % | 09:06 | 3,840 521 | 4,140 483 | 3,840 3,800 | 4,600 3,380 | 0 0 | 1 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 9,780 9,700 | +0,080 +0,82 % | 30.12.25 | 9,280 1.190 | 10,300 1.050 | 9,840 9,560 | 11,000 9,560 | 0 0 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 38,400 34,600 | 0,000 0,00 % | 23.10. | 37,800 200 | 42,400 200 | 38,400 38,400 | 41,400 26,800 | 0 0 | - | ||
| VIOR GOLD CORPORATION INC A41WQB Frankfurt | 0,050 0,050 | 0,000 0,00 % | 23.10. | 0,047 5.000 | 0,062 5.000 | 0,050 0,050 | 0,146 0,018 | 0 0 | 2 | ||
| VISA INC CDR A3C6BC München | 23,600 23,200 | 0,000 0,00 % | 23.10. | 23,400 250 | 24,000 250 | 23,600 23,600 | 23,600 17,400 | 0 0 | 77 | ||
| VISIBLE GOLD MINES INC A2DQSD Stuttgart | 0,101 0,101 | 0,000 0,00 % | 09:06 | 0,101 9.901 | 0,111 9.009 | 0,101 0,101 | 0,143 0,060 | 0 0 | - | ||
| VISIONARY METALS CORP A42F0Z Frankfurt | 0,098 0,104 | 0,000 0,00 % | 23.10. | 0,098 100 | 0,138 100 | 0,098 0,098 | 0,252 0,098 | 0 0 | - | ||
| VISTA GOLD CORP A0MRZD Stuttgart | 2,340 2,335 | 0,000 0,00 % | 09:05 | 2,275 21.413 | 2,320 3.900 | 2,340 2,330 | 2,630 1,314 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.