Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 24,0 Mio. 20,3 Mio. 20,2 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 0,900 0,930 | -0,030 -3,23 % | 25.07. | 0,892 1 | 0,922 1 | 0,900 0,900 | 6,850 0,765 | 2.312 1.588 | 1 | ||
| GRANDE PORTAGE RESOURCES LTD A2AEV5 Tradegate | 0,122 0,120 | +0,006 +5,17 % | 25.07. | 0,111 13.612 | 0,126 11.877 | 0,122 0,122 | 0,246 0,094 | 13.000 1.586 | 2 | ||
| AGRIFORCE GROWING SYSTEMS LTD A40XAC NASDAQ | 0,588 0,536 | +0,053 +9,81 % | 25.07. | 0,579 1 | 0,591 1 | 0,589 0,587 | 7,790 0,530 | 36.656 1.586 | 1 | ||
| FATHOM NICKEL INC A3CQYW Tradegate | 0,030 0,032 | +0,001 +4,20 % | 25.07. | 0,000 38.000 | 0,000 50.000 | 0,030 0,029 | 0,034 0,010 | 53.392 1.583 | - | ||
| HEALTH CATALYST INC A2PH3J Tradegate | 3,320 3,280 | +0,020 +0,61 % | 25.07. | 3,200 690 | 3,400 650 | 3,320 3,320 | 7,800 3,100 | 474 1.574 | - | ||
| LEONTEQ AG A1J642 Tradegate | 19,420 20,050 | -0,200 -1,02 % | 25.07. | 19,580 159 | 19,660 158 | 19,900 19,420 | 25,000 16,500 | 80 1.567 | 2 | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 12,500 11,260 | +0,500 +4,17 % | 25.07. | 10,180 1 | 15,650 1 | 12,500 12,500 | 20,600 9,950 | 377 1.562 | - | ||
| AGENUS INC A403RK Tradegate | 5,200 5,100 | +0,150 +2,97 % | 25.07. | 4,900 3.000 | 5,200 3.000 | 5,200 5,200 | 5,950 4,860 | 300 1.560 | - | ||
| HOLLAND COLOURS NV A0ETVC München | 104,00 104,00 | 0,00 0,00 % | 25.07. | 99,00 50 | 106,00 50 | 104,00 104,00 | 112,00 84,00 | 15 1.560 | 1 | ||
| FIRST US BANCSHARES INC A2AS5G NASDAQ | 13,010 12,980 | +0,030 +0,23 % | 25.07. | 5,200 2 | 15,190 1 | 13,200 13,010 | 14,300 9,800 | 1.412 1.554 | 1 | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,059 0,064 | -0,004 -6,40 % | 25.07. | 0,058 89.787 | 0,067 25.000 | 0,069 0,059 | 0,200 0,058 | 25.371 1.552 | 2 | ||
| THARIMMUNE INC A3EKUG NASDAQ | 1,550 1,650
| -0,010 -0,64 % | 24.07. | 1,370 1 | 1,520 10 | 1,660 1,510 | 3,590 1,025 | 5.361 1.550 | 6 | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,180 4,200 | -0,020 -0,48 % | 25.07. | 4,180 972 | 4,280 2.500 | 4,220 4,160 | 4,500 3,980 | 370 1.549 | 1 | ||
| ARBITRAGE INVESTMENT AG A3E5A2 Hamburg | 4,400 4,600 | -0,200 -4,35 % | 25.07. | 4,400 352 | 4,500 2.120 | 4,400 4,400 | 5,500 3,000 | 352 1.549 | - | ||
| LESLIES INC A2QF42 Tradegate | 0,515 0,470 | +0,015 +3,00 % | 25.07. | 0,496 12.135 | 0,505 11.836 | 0,515 0,515 | 3,320 0,356 | 3.000 1.545 | - | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 12,865 13,410 | +0,025 +0,19 % | 18.07. | 9,840 1 | 20,940 2 | 12,920 12,840 | 21,210 10,400 | 180 1.544 | - | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 20,825 20,685 | +0,130 +0,63 % | 25.07. | 20,500 1.500 | 20,890 1.500 | 20,845 20,655 | 23,250 18,800 | 74 1.540 | - | ||
| DERMATA THERAPEUTICS INC A40BBS NASDAQ | 0,680 0,710 | -0,019 -2,76 % | 25.07. | 0,680 5 | 0,711 1 | 0,680 0,680 | 3,330 0,583 | 2.277 1.538 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,177 0,174 | +0,001 +0,57 % | 25.07. | 0,173 29.485 | 0,180 28.370 | 0,177 0,173 | 0,375 0,143 | 8.800 1.537 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,260 1,290 | -0,040 -3,08 % | 25.07. | 1,270 3.941 | 1,320 3.762 | 1,300 1,260 | 1,888 0,690 | 1.187 1.536 | 2 | ||
| IN8BIO INC A4197Y Tradegate | 2,120 2,040 | +0,040 +1,92 % | 25.07. | 1,970 2.030 | 2,160 1.843 | 2,120 2,120 | 22,800 1,790 | 724 1.535 | - | ||
| VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 6,600 6,650 | -0,010 -0,15 % | 25.07. | 5,990 1 | 7,170 1 | 6,600 6,600 | 601,56 4,110 | 948 1.531 | - | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 15,300 14,600 | +0,700 +4,79 % | 25.07. | 15,100 500 | 15,300 500 | 15,300 14,600 | 23,655 13,200 | 100 1.530 | 1 | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 3,390 3,380 | 0,000 0,00 % | 24.07. | 3,010 1 | 3,740 1 | 3,430 3,360 | 5,810 1,570 | 1.905 1.528 | - | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 1,670 1,830 | -0,070 -4,02 % | 25.07. | 1,270 1 | 1,910 2 | 1,670 1,670 | 8,600 0,680 | 4.319 1.527 | - | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 15,200 15,310 | -0,175 -1,14 % | 25.07. | 15,065 150 | 15,685 150 | 15,200 15,200 | 24,520 10,140 | 100 1.520 | 16 | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 7,190 7,115 | 0,000 0,00 % | 24.07. | 6,950 1 | 9,760 1 | 7,230 7,230 | 17,200 5,600 | 3.482 1.519 | 1 | ||
| CALLAN JMB INC A40S1S NASDAQ | 4,910 5,200 | -0,290 -5,58 % | 25.07. | 4,720 9 | 6,400 1 | 4,910 4,910 | 6,350 3,430 | 3.609 1.509 | - | ||
| MASSIMO GROUP A3EX71 NASDAQ | 2,690 2,350 | +0,240 +9,80 % | 25.07. | 1,960 1 | 3,160 1 | 2,690 2,690 | 4,480 2,000 | 1.329 1.506 | - | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 15,000 15,100 | -0,100 -0,66 % | 25.07. | 14,850 57 | 14,990 31 | 15,000 15,000 | 15,200 10,710 | 1.193 1.500 | 1 | ||
| GLOBAL TACTICAL METALS CORP A412UK Frankfurt | 0,010 0,009 | +0,002 +17,65 % | 25.07. | 0,008 100.000 | 0,010 445.000 | 0,010 0,010 | 0,044 0,006 | 150.000 1.500 | - | ||
| RAILTOWN AI TECHNOLOGIES INC A3DE8E Tradegate | 0,500 0,484 | +0,020 +4,17 % | 25.07. | 0,000 10.000 | 0,000 10.000 | 0,500 0,500 | 0,555 0,282 | 3.000 1.500 | - | ||
| KR1 PLC A2DNAT Stuttgart | 0,440 0,440 | 0,000 0,00 % | 25.07. | 0,394 6.000 | 0,486 6.000 | 0,442 0,440 | 1,090 0,326 | 3.401 1.497 | 1 | ||
| TELA BIO INC A2PUP9 NASDAQ | 1,910 1,925 | -0,040 -2,05 % | 25.07. | 1,690 1 | 2,130 1 | 1,910 1,910 | 4,555 0,890 | 3.820 1.496 | 1 | ||
| AQUA METALS INC A40R2T NASDAQ | 0,530 0,542 | -0,012 -2,12 % | 25.07. | 0,472 1 | 0,521 9 | 0,530 0,518 | 6,380 0,472 | 17.218 1.488 | - | ||
| PROSHARES BITCOIN STRATEGY ETF A3C5PZ Tradegate | 18,919 19,454 | -0,193 -1,01 % | 25.07. | 19,082 600 | 19,177 550 | 19,101 18,919 | 26,276 14,967 | 78 1.485 | - | ||
| AMGEN INC CDR A417YP Frankfurt | 14,800 14,400 | +0,400 +2,78 % | 25.07. | 14,000 120 | 14,800 120 | 14,800 14,400 | 14,800 12,600 | 100 1.480 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,824 0,862 | -0,038 -4,41 % | 25.07. | 0,824 8.206 | 0,900 3.334 | 0,824 0,824 | 1,320 0,760 | 1.794 1.478 | - | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 11,100 11,100 | 0,000 0,00 % | 25.07. | 11,000 1.900 | 11,100 1.900 | 11,100 11,000 | 14,142 9,010 | 133 1.476 | - | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 7,370 7,390 | +0,070 +0,96 % | 25.07. | 6,410 36 | 8,140 5 | 7,380 7,370 | 9,435 1,670 | 6.206 1.475 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 246,00 244,00 | +2,00 +0,82 % | 25.07. | 241,00 99 | 246,00 21 | 246,00 242,00 | 260,00 183,00 | 6 1.468 | - | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 1,530 1,520 | +0,010 +0,66 % | 25.07. | 1,530 1 | 1,600 1 | 1,530 1,515 | 6,190 1,070 | 20.554 1.466 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 31,800 31,400 | -0,400 -1,24 % | 25.07. | 32,000 156 | 32,200 155 | 31,800 31,800 | 34,400 15,074 | 46 1.463 | - | ||
| PREMIA REAL ESTATE INVESTMENT COMPANY SA A2P2NG Frankfurt | 1,420 1,306 | +0,114 +8,73 % | 25.07. | 1,316 500 | 1,420 500 | 1,420 1,330 | 1,420 1,092 | 1.030 1.463 | 1 | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 3,648 3,643 | +0,048 +1,33 % | 25.07. | 3,562 500 | 3,637 500 | 3,648 3,648 | 3,987 2,531 | 400 1.459 | 1 | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 10,420 10,420 | 0,000 0,00 %
| 18.07. | 10,400 505 | 10,420 2 | 10,420 10,420 | 10,500 9,960 | 140 1.459 | 2 | ||
| NEW WORK SE NWRK01 Hamburg | 112,00 112,00 | 0,00 0,00 % | 25.07. | 111,50 4.413 | 112,00 388 | 112,00 111,50 | 112,50 62,00 | 13 1.456 | - | ||
| TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,023 0,021 | +0,004 +20,32 % | 25.07. | 0,000 353.400 | 0,000 101.600 | 0,023 0,023 | 0,102 0,015 | 64.615 1.454 | 1 | ||
| VANECK POLYGON ETN A3GV1U Tradegate | 0,759 0,778 | 0,000 -0,04 % | 25.07. | 0,752 14.000 | 0,767 13.700 | 0,769 0,759 | 2,862 0,558 | 1.907 1.453 | - | ||
| IGC PHARMA INC A1T87A Tradegate | 0,326 0,322 | +0,020 +6,54 % | 25.07. | 0,300 6.677 | 0,318 6.255 | 0,328 0,326 | 0,545 0,246 | 4.429 1.450 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .