Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNERGY CHC CORP A40QK3 NASDAQ | 0,320 0,310 | +0,010 +3,19 % | 21:57 | 0,320 100 | 0,320 1.700 | 0,320 0,318 | 3,960 0,308 | 18.619 2.117 | - | ||
| GENFIT SA A0LGJ2 Tradegate | 8,050 7,840 | -0,040 -0,49 % | 30.04. | 8,030 125 | 8,140 123 | 8,050 8,010 | 9,670 3,100 | 263 2.107 | - | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 3,500 3,640 | -0,140 -3,85 % | 19:02 | 2,780 1.100 | 3,900 800 | 3,500 3,500 | 6,030 2,860 | 1.064 2.104 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 14,000 13,680 | -0,140 -0,99 % | 30.04. | 14,100 425 | 14,180 422 | 14,000 14,000 | 17,165 5,836 | 150 2.100 | 7 | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 1,890 1,945 | -0,055 -2,83 % | 21:59 | 1,880 200 | 1,930 200 | 1,930 1,890 | 12,550 1,890 | 2.476 2.080 | 2 | ||
| INTURAI VENTURES CORP A4123T Tradegate | 0,101 0,103 | +0,005 +5,21 % | 30.04. | 0,080 18.000 | 0,112 14.000 | 0,107 0,101 | 0,262 0,100 | 20.000 2.080 | 1 | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 2,560 2,120 | +0,440 +20,75 % | 30.04. | 2,500 500 | 2,600 1.240 | 2,640 2,540 | 4,720 2,440 | 805 2.074 | 1 | ||
| PEPCO GROUP NV A3CQ3M Frankfurt | 7,670 7,636 | +0,034 +0,45 % | 30.04. | 7,504 500 | 7,706 500 | 7,670 7,366 | 7,800 3,685 | 270 2.071 | 1 | ||
| PLAYTIKA HOLDING CORP A2QMJZ Tradegate | 3,080 3,000 | -0,040 -1,28 % | 30.04. | 3,080 3.263 | 3,160 3.158 | 3,080 3,080 | 4,740 2,340 | 672 2.070 | - | ||
| MINDMAZE THERAPEUTICS HOLDING SA A3EFB5 Stuttgart | 0,344 0,364 | 0,000 0,00 % | 30.04. | 0,360 5.556 | 0,376 5.333 | 0,390 0,342 | 3,095 0,284 | 5.680 2.068 | 2 | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 6,390 6,250 | -0,070 -1,08 % | 30.04. | 6,420 240 | 6,500 240 | 6,400 6,390 | 6,890 3,480 | 323 2.067 | - | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 0,875 0,970 | -0,095 -9,79 % | 20:26 | 0,870 100 | 0,891 100 | 0,875 0,875 | 2,350 0,844 | 2.591 2.066 | - | ||
| BILLERUD AB 807435 Tradegate | 5,930 5,810 | +0,040 +0,68 % | 30.04. | 5,865 530 | 5,920 530 | 5,930 5,795 | 10,270 5,630 | 350 2.064 | - | ||
| ANGLO AMERICAN PLC ADR A41981 Stuttgart | 20,800 20,200 | 0,000 0,00 % | 30.04. | 20,800 340 | 21,200 236 | 20,800 19,900 | 22,200 11,500 | 200 2.060 | 13 | ||
| KINGMAN MINERALS LTD A3DWP4 Frankfurt | 0,103 0,096 | +0,007 +7,29 % | 30.04. | 0,094 21.300 | 0,113 17.700 | 0,103 0,103 | 0,139 0,016 | 20.000 2.060 | 2 | ||
| ROGERS SUGAR INC A1H5ZE Tradegate | 4,120 4,060 | -0,020 -0,48 % | 30.04. | 4,080 739 | 4,200 714 | 4,120 4,120 | 4,240 3,460 | 500 2.060 | - | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,362 1,400 | +0,034 +2,56 % | 30.04. | 1,300 1.000 | 1,350 1.000 | 1,398 1,362 | 2,180 0,650 | 1.490 2.059 | 7 | ||
| TPG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 6,850 6,600 | +0,100 +1,48 % | 30.04. | 6,700 896 | 6,750 889 | 6,850 6,850 | 8,000 5,750 | 300 2.055 | 1 | ||
| RED METAL RESOURCES LTD A40DG3 Frankfurt | 0,089 0,089 | 0,000 0,00 % | 30.04. | 0,089 10.000 | 0,095 10.000 | 0,095 0,083 | 0,108 0,005 | 21.800 2.054 | 7 | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,221 0,227 | -0,008 -3,49 % | 30.04. | 0,217 5.100 | 0,234 4.800 | 0,228 0,211 | 0,850 0,201 | 9.292 2.045 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,664 0,658 | -0,022 -3,21 % | 30.04. | 0,678 4.500 | 0,694 4.400 | 0,694 0,664 | 6,200 0,570 | 3.006 2.041 | 2 | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 66,00 66,00 | -1,00 -1,49 % | 30.04. | 65,50 80 | 66,50 80 | 66,00 65,50 | 114,00 57,50 | 31 2.040 | - | ||
| LOTUS CREEK EXPLORATION INC A4113X Tradegate | 2,680 2,600 | -0,080 -2,90 % | 30.04. | 2,720 1.471 | 2,800 1.421 | 2,680 2,680 | 2,680 0,530 | 761 2.039 | - | ||
| ARQIT QUANTUM INC A40P0P Tradegate | 11,860 11,355 | -0,390 -3,18 % | 30.04. | 12,180 822 | 12,310 813 | 11,860 11,190 | 54,20 10,100 | 178 2.038 | 1 | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 8,550 8,350 | -0,100 -1,16 % | 30.04. | 8,550 585 | 8,700 572 | 8,550 8,550 | 17,000 6,550 | 238 2.035 | 1 | ||
| GOLDSKY RESOURCES CORP A41XQ1 Tradegate | 2,340 2,310 | -0,010 -0,43 % | 30.04. | 2,330 500 | 2,370 500 | 2,340 2,260 | 2,980 0,764 | 875 2.034 | 7 | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 58,62 53,50 | +0,10 +0,17 % | 30.04. | 57,32 58 | 59,72 56 | 58,62 56,66 | 70,00 27,400 | 35 2.032 | 1 | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 Tradegate | 1,230 1,270 | -0,020 -1,60 % | 30.04. | 1,220 4.920 | 1,270 4.695 | 1,230 1,230 | 2,360 0,780 | 1.652 2.032 | 6 | ||
| BIOXCEL THERAPEUTICS INC A40YSR Tradegate | 1,075 0,896 | +0,020 +1,90 % | 30.04. | 1,030 2.920 | 1,075 2.783 | 1,075 0,950 | 5,830 0,858 | 2.000 2.025 | - | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 8,650 8,480 | 0,000 0,00 % | 29.04. | 5,690 300 | 8,950 400 | 8,650 8,650 | 19,800 4,300 | 143 2.024 | 1 | ||
| LEADING EDGE MATERIALS CORP A2AQ0U Tradegate | 0,189 0,202 | +0,008 +4,64 % | 30.04. | 0,175 7.900 | 0,187 7.500 | 0,195 0,189 | 0,219 0,161 | 10.600 2.024 | 2 | ||
| TRUGOLF HOLDINGS INC A4229U NASDAQ | 2,260 2,180 | +0,080 +3,67 % | 21:59 | 2,220 200 | 2,470 200 | 2,260 2,260 | 141,40 2,120 | 961 2.018 | - | ||
| NEXA RESOURCES SA A2H5WA Tradegate | 12,600 12,200 | -0,300 -2,33 % | 30.04. | 12,800 1.570 | 12,900 1.550 | 12,600 12,600 | 14,100 11,800 | 160 2.016 | 4 | ||
| MINDBIO THERAPEUTICS CORP A41RJS Stuttgart | 0,890 0,615 | +0,275 +44,72 % | 30.04. | 0,890 448 | 0,900 445 | 0,890 0,600 | 3,840 0,080 | 6.077 2.015 | 2 | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A420V0 NASDAQ | 5,050 5,370 | -0,320 -5,96 % | 15:30 | 4,550 100 | 5,190 200 | 5,050 5,050 | 10,400 3,570 | 465 2.010 | 4 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,617 0,625 | -0,008 -1,33 % | 21:58 | 0,612 100 | 0,632 500 | 0,622 0,617 | 1,645 0,437 | 5.336 2.007 | 1 | ||
| BTC DEVELOPMENT CORP A41G9B NASDAQ | 10,030 10,025 | +0,005 +0,05 % | 22:00 | 4,020 400 | 13,520 100 | 10,030 10,030 | 10,200 9,970 | 200 2.006 | - | ||
| ASMODEE GROUP AB A411F9 Tradegate | 11,530 11,190 | -0,050 -0,43 % | 30.04. | 11,540 270 | 11,630 270 | 11,530 11,070 | 12,220 8,430 | 174 2.003 | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 16,020 16,380 | -0,360 -2,20 % | 21:59 | 14,600 200 | 20,870 200 | 16,020 16,020 | 17,010 12,410 | 125 2.002 | - | ||
| ON HOLDING AG A3C20K Tradegate | 30,640 30,260 | +0,300 +0,99 % | 30.04. | 30,200 331 | 30,500 327 | 30,640 29,730 | 55,20 27,500 | 66 2.002 | 4 | ||
| BARRANCO GOLD MINING CORP A2QN57 Tradegate | 0,786 0,800 | +0,018 +2,34 % | 30.04. | 0,750 1.500 | 0,786 1.400 | 0,786 0,778 | 1,840 0,360 | 2.560 2.002 | - | ||
| NINE MILE METALS LTD A3DD2D Stuttgart | 0,034 0,037 | 0,000 0,00 % | 30.04. | 0,037 27.027 | 0,042 23.810 | 0,037 0,034 | 0,180 0,002 | 50.000 2.000 | 2 | ||
| BIOMX INC A41V7A NASDAQ | 0,765 0,822 | -0,057 -6,94 % | 21:31 | 0,775 200 | 0,799 500 | 0,765 0,765 | 13,235 0,664 | 12.941 1.999 | 2 | ||
| PROPANC BIOPHARMA INC A40R8Q NASDAQ | 0,104 0,099 | +0,005 +4,85 % | 21:59 | 0,103 100 | 0,109 4.300 | 0,105 0,103 | 6,250 0,096 | 31.644 1.999 | 1 | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN Tradegate | 2,859 2,643 | -0,025 -0,87 % | 30.04. | 2,843 2.110 | 2,909 2.062 | 2,859 2,605 | 4,560 2,180 | 765 1.998 | - | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 5,558 5,530 | -0,019 -0,34 % | 30.04. | 5,514 2.800 | 5,636 2.700 | 5,594 5,558 | 17,017 4,900 | 357 1.990 | - | ||
| VAALCO ENERGY INC 883016 Tradegate | 5,555 5,710 | -0,040 -0,71 % | 30.04. | 5,455 550 | 5,735 522 | 5,675 5,535 | 5,816 2,760 | 358 1.985 | 1 | ||
| ZINNWALD LITHIUM PLC A2DWS6 Frankfurt | 0,073 0,073 | 0,000 0,00 % | 30.04. | 0,067 100.000 | 0,073 50.000 | 0,073 0,067 | 0,095 0,052 | 27.250 1.984 | - | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT Tradegate | 99,09 97,25 | -0,02 -0,02 % | 30.04. | 98,99 100 | 99,31 100 | 99,09 99,09 | 128,00 52,40 | 20 1.982 | - | ||
| AZITRA INC A40ZDM NASDAQ | 0,247 0,260 | -0,013 -4,96 % | 21:58 | 0,214 100 | 0,257 900 | 0,247 0,244 | 2,118 0,124 | 8.310 1.978 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.