Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,4 Mio. 33,9 Mio. 26,2 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS SE & CO KGAA ADR A1XCZQ Stuttgart | 13,300 12,500 | +0,800 +6,40 % | 27.10. | 13,400 1.550 | 14,700 2.500 | 13,300 12,000 | 12,500 7,850 | 250 3.325 | 11 | ||
| MRC GLOBAL INC A1JV8K Frankfurt | 11,800 12,400 | -0,600 -4,84 % | 27.10. | 11,800 180 | 12,100 180 | 12,500 11,800 | 14,500 8,300 | 266 3.325 | 1 | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,030 0,032 | -0,003 -8,64 % | 27.10. | 0,024 42.100 | 0,032 31.700 | 0,034 0,030 | 0,120 0,018 | 98.703 3.324 | 6 | ||
| RWS HOLDINGS PLC A14NG2 Frankfurt | 1,050 1,020 | +0,030 +2,94 % | 27.10. | 1,050 100.000 | 1,120 4.955 | 1,120 1,050 | 2,280 0,695 | 3.045 3.320 | 9 | ||
| NOMAD FOODS LIMITED A112D1 München | 10,300 10,300 | 0,000 0,00 % | 27.10. | 10,100 5.000 | 10,300 250 | 10,400 10,300 | 19,200 10,300 | 320 3.317 | 3 | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,841 0,851 | -0,011 -1,25 % | 27.10. | 0,779 1 | 0,844 10 | 0,841 0,840 | 1,265 0,560 | 15.537 3.310 | - | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 5,480 5,430 | +0,050 +0,92 % | 27.10. | 5,360 580 | 5,480 570 | 5,480 5,400 | 7,020 5,140 | 611 3.303 | 1 | ||
| PROSEGUR CASH SA A2DLP6 Tradegate | 0,767 0,778 | -0,011 -1,41 % | 27.10. | 0,760 22.763 | 0,765 4.100 | 0,771 0,767 | 0,900 0,511 | 4.301 3.300 | 5 | ||
| CNS PHARMACEUTICALS INC A41CYE NASDAQ | 8,440 8,050 | +0,390 +4,84 % | 27.10. | 8,130 1 | 9,970 1 | 8,440 8,440 | 93,00 5,050 | 1.993 3.292 | - | ||
| JUDGES SCIENTIFIC PLC 912588 Frankfurt | 70,00 66,50 | +3,50 +5,26 % | 27.10. | 65,50 100 | 70,00 100 | 70,00 66,50 | 120,00 63,50 | 47 3.290 | 1 | ||
| CLOUDBERRY CLEAN ENERGY ASA A2P85S Tradegate | 1,104 1,092 | +0,012 +1,10 % | 27.10. | 1,104 1.400 | 1,110 1.400 | 1,104 1,090 | 1,188 0,881 | 3.000 3.288 | - | ||
| NICOLA MINING INC A3D3LF Tradegate | 0,590 0,620 | -0,030 -4,84 % | 27.10. | 0,585 1.715 | 0,655 1.522 | 0,655 0,655 | 0,850 0,173 | 5.000 3.275 | 1 | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 3,248 3,254 | -0,006 -0,18 % | 27.10. | 3,231 600 | 3,304 500 | 3,277 3,248 | 33,600 1,040 | 1.008 3.274 | 2 | ||
| NOVA PACIFIC METALS CORP A40GFH Tradegate | 0,035 0,034 | +0,001 +1,47 % | 27.10. | 0,030 51.000 | 0,038 40.000 | 0,035 0,031 | 0,348 0,021 | 96.760 3.271 | 4 | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 1,746 1,714 | +0,032 +1,88 % | 27.10. | 1,713 6.200 | 1,756 6.000 | 1,749 1,746 | 6,244 1,094 | 1.850 3.235 | - | ||
| RIO2 LIMITED A2JRRN Tradegate | 1,190 1,200 | -0,010 -0,83 % | 27.10. | 1,160 3.463 | 1,190 3.344 | 1,190 1,150 | 1,360 0,382 | 2.750 3.232 | 2 | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 1,120 1,130 | -0,010 -0,88 % | 27.10. | 1,110 1 | 1,120 1 | 1,120 1,120 | 5,120 0,895 | 50.875 3.232 | - | ||
| LEADING CITIES INVEST 679182 Hamburg | 40,360 40,360 | 0,000 0,00 % | 27.10. | 39,570 100 | 40,360 100 | 40,360 40,000 | 66,68 34,110 | 80 3.229 | - | ||
| WIRECARD AG 747206 Hamburg | 0,016 0,016 | 0,000 -1,22 % | 27.10. | 0,016 234.467 | 0,018 50.000 | 0,019 0,016 | 0,040 0,015 | 189.947 3.221 | 3 | ||
| GIFTIFY INC A2QD4L NASDAQ | 1,180 1,080 | +0,100 +9,26 % | 27.10. | 1,170 6 | 1,220 10 | 1,190 1,180 | 2,240 0,850 | 4.023 3.209 | 5 | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,600 3,500 | +0,100 +2,86 % | 27.10. | 3,400 13.374 | 3,660 1.921 | 3,660 3,420 | 4,460 3,000 | 884 3.187 | 1 | ||
| NETCAPITAL INC A40KHL NASDAQ | 2,395 2,400 | -0,005 -0,21 % | 27.10. | 2,370 16 | 2,420 2 | 2,395 2,390 | 8,730 1,540 | 7.203 3.186 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 31,850 32,010 | -0,160 -0,50 % | 27.10. | 30,020 5 | 33,640 1 | 31,850 31,850 | 36,485 28,225 | 3.304 3.185 | 2 | ||
| CITI TRENDS INC A0EATE Tradegate | 31,800 31,400 | +0,400 +1,27 % | 27.10. | 30,600 200 | 31,400 200 | 31,800 31,800 | 32,000 16,500 | 100 3.180 | - | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 7,602 7,188 | +0,414 +5,77 % | 27.10. | 7,355 1.500 | 7,430 1.500 | 7,636 7,413 | 9,166 3,880 | 417 3.175 | - | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 9,200 9,150 | +0,050 +0,55 % | 27.10. | 8,850 453 | 9,400 425 | 9,200 9,200 | 10,200 4,040 | 345 3.174 | 5 | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 23,500 22,900 | +0,600 +2,62 % | 27.10. | 22,850 100 | 23,990 1.250 | 23,500 22,850 | 24,340 19,900 | 135 3.172 | - | ||
| SOBR SAFE INC A413XD NASDAQ | 3,580 3,570 | +0,010 +0,28 % | 27.10. | 3,350 4 | 3,620 3 | 3,600 3,440 | 63,30 2,760 | 6.006 3.166 | 1 | ||
| MAX RESOURCE CORP A2PT41 Tradegate | 0,065 0,073 | -0,008 -10,93 % | 27.10. | 0,063 31.646 | 0,075 26.526 | 0,065 0,065 | 0,100 0,024 | 48.500 3.162 | - | ||
| TIVIC HEALTH SYSTEMS INC A412WW NASDAQ | 2,800 2,830 | -0,030 -1,06 % | 27.10. | 2,700 13 | 2,830 3 | 2,800 2,790 | 13,874 2,550 | 2.512 3.157 | - | ||
| DARK STAR MINERALS INC A3D70V Frankfurt | 0,045 0,040 | +0,005 +12,50 % | 27.10. | 0,040 250.000 | 0,049 145.000 | 0,045 0,045 | 0,070 0,014 | 70.000 3.150 | - | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 10,165 10,420 | -0,255 -2,45 % | 27.10. | 10,170 1 | 10,190 3 | 10,170 10,165 | 13,850 9,430 | 4.453 3.146 | 2 | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,220 5,280 | -0,060 -1,14 % | 27.10. | 4,230 10 | 5,230 5 | 5,220 5,220 | 6,380 4,600 | 4.478 3.141 | 1 | ||
| SOMA GOLD CORP A2P4DU Tradegate | 0,718 0,760 | -0,042 -5,53 % | 27.10. | 0,724 2.078 | 0,770 1.948 | 0,776 0,718 | 0,952 0,276 | 4.133 3.130 | - | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 2,468 2,506 | -0,038 -1,52 % | 27.10. | 2,358 1.272 | 2,536 1.182 | 2,540 2,468 | 4,000 0,850 | 1.250 3.125 | 3 | ||
| PROPEL HOLDINGS INC A3C6TB Tradegate | 16,000 16,300 | -0,300 -1,84 % | 27.10. | 16,000 252 | 16,200 246 | 16,000 16,000 | 26,000 13,500 | 195 3.120 | 2 | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 5,278 5,193 | +0,084 +1,62 % | 27.10. | 5,314 1.250 | 5,441 1.250 | 5,493 5,278 | 11,999 4,949 | 579 3.110 | - | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,743 0,732 | +0,011 +1,50 % | 27.10. | 0,687 3.642 | 0,753 3.318 | 0,743 0,728 | 1,284 0,670 | 4.186 3.103 | - | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 27.10. | 12,200 500 | 13,100 400 | 12,400 12,400 | 18,000 8,680 | 250 3.100 | 4 | ||
| SERES THERAPEUTICS INC A413XF Tradegate | 15,500 15,340 | +0,160 +1,04 % | 27.10. | 14,240 210
| 15,120 198 | 15,500 15,500 | 32,000 5,960 | 200 3.100 | 5 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 2,940 2,960 | -0,020 -0,68 % | 27.10. | 2,740 1.099 | 2,860 1.042 | 3,040 2,940 | 3,460 0,220 | 1.020 3.099 | 2 | ||
| INVENTIVA SA A2DLV9 Tradegate | 3,125 3,085 | +0,040 +1,30 % | 27.10. | 3,100 330 | 3,160 320 | 3,125 3,070 | 5,510 2,080 | 994 3.096 | 2 | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 0,363 0,363 | +0,000 +0,11 % | 27.10. | 0,353 1 | 0,365 29 | 0,363 0,363 | 1,205 0,230 | 36.243 3.094 | - | ||
| INNSUITES HOSPITALITY TRUST 985155 NASDAQ | 1,540 1,430 | 0,000 0,00 % | 27.10. | 1,440 2 | 1,780 2 | 1,590 1,540 | 3,490 1,400 | 14.379 3.092 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 13,510 14,030 | -0,520 -3,71 % | 27.10. | 13,100 5 | 13,500 1 | 13,710 13,510 | 20,790 8,900 | 7.740 3.092 | - | ||
| SYLVANIA PLATINUM LIMITED A1H6XC Frankfurt | 0,885 0,920 | -0,035 -3,80 % | 27.10. | 0,885 10.000 | 0,970 10.000 | 0,970 0,885 | 1,150 0,450 | 3.340 3.090 | 6 | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 72,00 71,50 | +0,50 +0,70 % | 27.10. | 70,50 1.500 | 72,00 1.227 | 72,00 71,50 | 73,00 62,00 | 43 3.076 | - | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 1,485 1,450 | +0,035 +2,41 % | 27.10. | 1,480 12 | 1,500 10 | 1,490 1,480 | 4,360 0,716 | 58.785 3.074 | 3 | ||
| VOW ASA A111AY Tradegate | 0,128 0,137 | -0,009 -6,59 % | 27.10. | 0,128 9.540 | 0,134 9.070 | 0,134 0,128 | 0,288 0,097 | 23.000 3.071 | 1 | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 1,670 1,540 | +0,130 +8,44 % | 27.10. | 1,700 1.800 | 1,730 1.800 | 1,670 1,630 | 1,650 0,725 | 1.837 3.068 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .