Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 214,6 Mio. 49,7 Mio. 43,8 Mio. 38,0 Mio. 33,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICORN MINERAL RESOURCES PLC A3EQ44 Frankfurt | 0,078 0,078 | 0,000 0,00 % | 08:03 | 0,087 11.600 | 0,107 19.900 | 0,078 0,078 | 0,098 0,036 | 0 0 | - | ||
| UNICREDIT SPA ADR A2PAMZ München | 42,400 42,400 | 0,000 0,00 % | 08:03 | 41,200 2.000 | 41,400 2.000 | 42,400 42,400 | 43,000 30,000 | 0 0 | 15 | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 17,700 17,600 | +0,100 +0,57 % | 08:29 | 17,600 60 | 18,900 60 | 17,700 17,700 | 19,400 13,400 | 0 0 | - | ||
| UNISYS CORPORATION A0YCM4 Stuttgart | 2,142 2,144 | 0,000 0,00 % | 18:03 | 2,122 9.425 | 2,152 9.294 | 2,152 2,112 | 4,204 1,665 | 0 0 | 9 | ||
| UNITED INTERNET AG ADR A2QG8X Frankfurt | 26,800 27,000 | 0,000 0,00 % | 08:02 | 25,800 100 | 29,000 100 | 26,800 26,800 | 30,000 22,600 | 0 0 | - | ||
| UNITED OIL & GAS PLC A2AA8G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 1,0 Mio. | 0,013 1,0 Mio. | 0,001 0,001 | 0,013 0,001 | 0 0 | 3 | ||
| UNITED UTILITIES GROUP PLC ADR A0Q7HW Frankfurt | 30,000 30,200 | 0,000 0,00 % | 09:55 | 31,000 162 | 31,600 159 | 30,000 30,000 | 33,400 25,000 | 0 0 | - | ||
| UNIVERSAL ELECTRONICS INC 885793 Frankfurt | 4,120 4,040 | +0,080 +1,98 % | 08:01 | 4,140 1.000 | 4,540 1.000 | 4,120 4,120 | 5,100 2,240 | 0 0 | - | ||
| UNIVERSAL MUSIC GROUP NV ADR A3DE6H Frankfurt | 7,150 7,150 | 0,000 0,00 % | 09:55 | 7,250 276 | 7,450 269 | 7,200 7,150 | 12,400 6,800 | 0 0 | 9 | ||
| UPM-KYMMENE OYJ ADR A3D3PS Frankfurt | 24,200 24,400 | 0,000 0,00 % | 08:36 | 24,200 180 | 26,800 180 | 24,200 24,200 | 28,200 20,400 | 0 0 | 14 | ||
| URANIUM ROYALTY CORP A42EGZ München | 3,686 3,634 | +0,052 +1,43 % | 08:03 | 3,576 2.000 | 3,730 2.000 | 3,686 3,686 | 4,900 2,300 | 0 0 | 8 | ||
| URBAN ONE INC A41XFM Frankfurt | 3,800 3,800 | 0,000 0,00 % | 08:33 | 3,800 840 | 4,200 840 | 3,800 3,800 | 12,800 3,800 | 0 0 | 2 | ||
| URBAS GRUPO FINANCIERO SA 866504 Frankfurt | 0,002 - | 0,000 0,00 % | 30.04.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| US GLOBAL INVESTORS INC 580966 Stuttgart | 2,540 2,520 | 0,000 0,00 % | 18:02 | 2,540 1.969 | 2,540 3.000 | 2,540 2,460 | 3,080 1,920 | 0 0 | - | ||
| USANA HEALTH SCIENCES INC 923145 Frankfurt | 13,000 12,700 | +0,300 +2,36 % | 08:01 | 12,500 500 | 13,600 500 | 13,000 13,000 | 25,800 10,500 | 0 0 | - | ||
| UTAH MEDICAL PRODUCTS INC 882656 Frankfurt | 59,50 58,50 | +1,00 +1,71 % | 08:00 | 62,50 50 | 63,50 50 | 59,50 59,50 | 64,00 45,600 | 0 0 | 4 | ||
| UTSTARCOM HOLDINGS CORP A3DMHQ Frankfurt | 1,770 1,770 | 0,000 0,00 % | 08:01 | 1,770 100 | 2,160 100
| 1,770 1,770 | 5,950 1,610 | 0 0 | - | ||
| VAALCO ENERGY INC 883016 Tradegate | 5,380 5,370 | -0,055 -1,01 % | 11.09. | 5,585 1.800 | 5,670 1.800 | 0,000 0,000 | 5,816 2,865 | 0 0 | 1 | ||
| VAISALA OYJ 897122 Frankfurt | 55,00 55,30 | -0,30 -0,54 % | 09:55 | 55,20 100 | 55,40 100 | 55,00 54,20 | 59,40 40,150 | 0 0 | - | ||
| VALARTIS GROUP AG A2DYYE Frankfurt | 9,700 9,550 | +0,150 +1,57 % | 08:02 | 9,650 400 | 10,800 400 | 9,700 9,700 | 14,100 9,550 | 0 0 | - | ||
| VALDOR TECHNOLOGY INTERNATIONAL INC A42CU7 Frankfurt | 0,083 0,064 | 0,000 0,00 % | 08:03 | 0,083 12.100 | 0,203 5.000 | 0,083 0,083 | 1,650 0,050 | 0 0 | - | ||
| VALEO SE ADR 920918 Frankfurt | 6,800 6,950 | -0,150 -2,16 % | 08:36 | 6,850 480 | 7,600 480 | 6,800 6,800 | 7,850 4,580 | 0 0 | 5 | ||
| VALIRX PLC A2P1SH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 592.970 | 0,017 50.000 | 0,001 0,001 | 0,019 0,001 | 0 0 | 1 | ||
| VALLOUREC SA ADR A2P5C2 Frankfurt | 3,620 3,680 | -0,060 -1,63 % | 08:02 | 3,700 2.000 | 3,840 2.000 | 3,620 3,620 | 5,450 3,000 | 0 0 | 2 | ||
| VALNEVA SE ADR A3CPD1 München | 5,650 5,750 | 0,000 0,00 % | 09:15 | 5,700 580 | 6,050 800 | 5,750 5,650 | 10,200 4,060 | 0 0 | 5 | ||
| VALORA EFFEKTEN HANDEL AG 760010 Frankfurt | 0,700 0,700 | 0,000 0,00 % | 08:01 | 0,700 1.500 | 0,950 1.100 | 0,700 0,700 | 1,150 0,700 | 0 0 | - | ||
| VALUE-HOLDINGS AG 760040 München | 7,900 7,900 | 0,000 0,00 % | 08:00 | 7,200 500 | 8,500 415 | 7,900 7,900 | 7,900 7,000 | 0 0 | - | ||
| VANADIUMCORP RESOURCE INC A40SL4 Frankfurt | 0,047 0,047 | 0,000 0,00 % | 08:01 | 0,047 44.000 | 0,070 1.000 | 0,047 0,047 | 0,218 0,030 | 0 0 | - | ||
| VANECK BIOTECH ETF A2AH2C München | 200,80 200,80 | 0,00 0,00 % | 08:05 | 199,68 100 | 200,00 100 | 200,80 200,80 | 205,50 140,82 | 0 0 | - | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT München | 105,62 108,32 | -2,70 -2,49 % | 08:00 | 103,36 500 | 103,56 500 | 105,62 105,62 | 131,72 74,85 | 0 0 | - | ||
| VANQUIS BANKING GROUP PLC A0MV90 Tradegate | 0,880 0,900 | -0,040 -4,35 % | 11.09. | 0,900 3.454 | 0,910 3.389 | 0,000 0,000 | 1,460 0,880 | 0 0 | 1 | ||
| VAR ENERGI ASA ADR A3DM65 Frankfurt | 9,450 9,550 | -0,100 -1,05 % | 09:55 | 9,550 105 | 10,800 200 | 9,550 9,450 | 9,550 4,380 | 0 0 | 5 | ||
| VAST RESOURCES PLC A42K48 Frankfurt | 0,048 0,049 | -0,001 -2,86 % | 08:01 | 0,051 10.000 | 0,061 10.000 | 0,048 0,048 | 0,075 0,013 | 0 0 | 3 | ||
| VASTNED NV 806919 Frankfurt | 27,850 28,100 | -0,250 -0,89 % | 08:13 | 28,000 200 | 28,150 769 | 27,850 27,850 | 31,600 28,000 | 0 0 | - | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 13,700 13,700 | 0,000 0,00 % | 08:16 | 13,700 312 | 14,000 1.600 | 13,700 13,700 | 14,500 12,000 | 0 0 | - | ||
| VELOX ENERGY MATERIALS INC A40JGU Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:00 | 0,006 5.000 | 0,026 5.000 | 0,006 0,006 | 0,025 0,005 | 0 0 | - | ||
| VENTE-UNIQUE.COM A2JHN6 Stuttgart | 16,450 16,800 | 0,000 0,00 % | 18:04 | 16,450 608 | 16,900 296 | 16,800 16,450 | 17,800 13,200 | 0 0 | - | ||
| VENTRIPOINT DIAGNOSTICS LTD A2ABKZ Frankfurt | 0,047 0,046 | 0,000 0,00 % | 08:03 | 0,047 21.600 | 0,066 15.300 | 0,047 0,047 | 0,094 0,039 | 0 0 | - | ||
| VERA BRADLEY INC A1C7RU Frankfurt | 2,640 2,636 | +0,004 +0,15 % | 08:00 | 3,254 1.000 | 3,342 1.000 | 2,640 2,640 | 3,594 1,360 | 0 0 | - | ||
| VERBUND AG ADR A1C0VY Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 08:01 | 11,800 500 | 12,200 500 |
11,700 11,700 | 14,500 10,800 | 0 0 | 5 | ||
| VEREINIGTE FILZFABRIKEN AG 761700 Stuttgart | 550,00 550,00 | 0,00 0,00 % | 18:02 | 550,00 5 | 990,00 4 | 550,00 550,00 | 800,00 400,00 | 0 0 | - | ||
| VERIZON COMMUNICATIONS INC CDR A3DLAZ Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 08:00 | 13,300 500 | 13,500 500 | 13,300 13,300 | 14,000 9,300 | 0 0 | 12 | ||
| VERRICA PHARMACEUTICALS INC A41A98 Frankfurt | 4,075 4,120 | -0,045 -1,09 % | 08:36 | 3,440 900 | 4,550 900 | 4,075 4,075 | 7,600 2,780 | 0 0 | - | ||
| VETROPACK HOLDING AG A2P3SQ München | 23,350 23,350 | 0,000 0,00 % | 08:03 | 21,650 250 | 22,250 250 | 23,350 23,350 | 27,250 18,380 | 0 0 | - | ||
| VIANET GROUP PLC A0LCUM Frankfurt | 0,685 0,685 | 0,000 0,00 % | 08:03 | 0,685 4.400 | 0,855 3.600 | 0,685 0,685 | 0,930 0,595 | 0 0 | - | ||
| VICTORIAN PLUMBING GROUP PLC A3CST9 Frankfurt | 0,735 0,705 | +0,030 +4,26 % | 08:01 | 0,735 2.500 | 0,970 2.500 | 0,735 0,735 | 0,975 0,555 | 0 0 | - | ||
| VIETNAM HOLDING LIMITED A2PE3T Frankfurt | 3,720 3,780 | -0,060 -1,59 % | 17:20 | 3,780 530 | 3,980 510 | 3,760 3,720 | 4,800 3,380 | 0 0 | 1 | ||
| VINCI SA ADR A0Q3RH Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 08:02 | 27,200 500 | 28,000 500 | 27,400 27,400 | 35,400 27,400 | 0 0 | 18 | ||
| VIOR GOLD CORPORATION INC A41WQB Frankfurt | 0,052 0,055 | 0,000 0,00 % | 08:00 | 0,051 5.000 | 0,067 5.000 | 0,052 0,052 | 0,146 0,018 | 0 0 | 2 | ||
| VISA INC CDR A3C6BC Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:05 | 21,000 600 | 21,600 600 | 20,800 20,800 | 21,400 16,700 | 0 0 | 77 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.