Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORMATION METALS INC A3D492 Tradegate | 0,186 0,182 | +0,004 +1,92 % | 13:36 | 0,168 17.875 | 0,186 16.150 | 0,192 0,186 | 0,312 0,139 | 11.360 1.986 | - | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,045 0,041 | +0,004 +10,34 % | 08:46 | 0,037 43.171 | 0,043 17.999 | 0,045 0,044 | 0,090 0,030 | 44.497 1.983 | 1 | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 19,955 19,645 | +0,310 +1,58 % | 13:05 | 19,955 250 | 20,420 250 | 19,955 19,675 | 34,050 7,700 | 100 1.982 | - | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 7,660 7,600 | +0,060 +0,79 % | 10:23 | 7,630 839 | 7,640 500 | 7,660 7,630 | 9,650 7,100 | 259 1.980 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 9,780 9,650 | +0,130 +1,35 % | 10:31 | 9,665 522 | 9,805 514 | 9,780 9,755 | 11,000 5,752 | 202 1.976 | 1 | ||
| APTEVO THERAPEUTICS INC A41X00 NASDAQ | 4,740 4,760 | +0,020 +0,42 % | 10.06. | 1,890 200 | 5,120 100 | 4,740 4,600 | 96,93 3,860 | 782 1.975 | 6 | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 14,950 14,850 | +0,350 +2,40 % | 10.06. | 14,400 702 | 14,950 675 | 14,950 14,950 | 115,82 7,850 | 132 1.973 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 9,810 9,630 | +0,180 +1,87 % | 13:04 | 9,577 630 | 9,768 620 | 9,810 9,752 | 13,114 9,075 | 201 1.972 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,050 4,960 | +0,090 +1,81 % | 11:04 | 4,920 250 | 5,050 250 | 5,050 5,050 | 6,100 4,560 | 390 1.970 | - | ||
| LUCA MINING CORP A3D74X Tradegate | 0,687 0,675 | +0,013 +1,85 % | 09:15 | 0,666 1.500 | 0,687 2.185 | 0,687 0,687 | 1,310 0,636 | 2.857 1.963 | - | ||
| BYSTRONIC AG A117LR München | 196,00 205,50 | 0,00 0,00 % | 10.06. | 190,20 10 | 197,40 10 | 200,00 196,00 | 430,00 196,00 | 10 1.960 | - | ||
| AQUA METALS INC A41EA6 NASDAQ | 3,320 3,320 | +0,010 +0,30 % | 10.06. | 2,910 500 | 3,170 100 | 3,380 3,320 | 38,965 3,320 | 170.040 1.948 | - | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Tradegate | 19,472 19,249 | +0,223 +1,16 % | 09:43 | 19,234 572 | 19,512 564 | 19,472 19,472 | 19,754 16,435 | 100 1.947 | - | ||
| SURGE ENERGY INC A3CSRB Tradegate | 6,490 6,315 | +0,175 +2,77 % | 08:15 | 6,095 976 | 6,405 928 | 6,490 6,490 | 6,600 3,700 | 300 1.947 | - | ||
| ENDOMINES FINLAND OYJ A3D3XJ Tradegate | 8,310 8,640 | +0,240 +2,97 % | 10.06. | 8,240 610 | 8,280 610 | 8,610 8,310 | 12,000 8,267 | 226 1.946 | - | ||
| PARAMOUNT GOLD NEVADA CORP A14Q9C Tradegate | 0,939 0,997 | -0,010 -1,05 % | 10.06. | 0,922 3.300 | 0,968 3.098 | 0,978 0,939 | 2,320 0,492 | 2.008 1.945 | - | ||
| CONTANGO SILVER & GOLD INC A1C9SC Tradegate | 13,400 12,940 | +0,460 +3,55 % | 13:00 | 13,100 620 | 13,460 600 | 13,400 13,140 | 28,800 12,840 | 145 1.943 | - | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 64,25 64,80 | +0,20 +0,31 % | 10.06. | 63,70 158 | 64,40 156 | 64,25 64,25 | 93,85 52,60 | 30 1.928 | - | ||
| STABLECOIN DEVELOPMENT CORPORATION A422LL NASDAQ | 1,075 1,045 | 0,000 0,00 % | 10.06. | 1,020 100 | 1,200 100 | 1,075 1,060 | 99,50 1,045 | 4.596 1.924 | 2 | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 9,620 9,620 | 0,000 0,00 % | 07:30 | 9,560 370 | 9,720 360 | 9,620 9,620 | 12,200 8,940 | 200 1.924 | 6 | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,070 1,160 | +0,010 +0,94 % | 10.06. | 1,040 100 | 1,170 100 | 1,140 1,070 | 3,085 0,820 | 3.817 1.915 | 1 | ||
| BAUER AG A40ETC Hamburg | 5,820 5,820 | 0,000 0,00 % | 08:05 | 5,820 1.000 | 5,940 5.149 | 5,820 5,820 | 7,150 5,100 | 329 1.915 | 1 | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,359 0,361 | -0,002 -0,55 % | 10:29 | 0,354 2.877 | 0,365 2.781 | 0,359 0,359 | 0,630 0,100 | 5.333 1.915 | - | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 38,200 38,200 | 0,000 0,00 % | 08:55 | 38,200 14.955 | 38,500 200 | 38,200 37,100 | 39,000 33,000 | 50 1.910 | 2 | ||
| STANDARD URANIUM LTD A40ADZ Tradegate | 0,057 0,061 | -0,001 -2,08 % | 10.06. | 0,054 14.000 | 0,062 16.103 | 0,057 0,057 | 0,096 0,042 | 33.661 1.905 | 2 | ||
| XBP GLOBAL HOLDINGS INC A41EEM NASDAQ | 2,490 2,400 | 0,000 0,00 % | 10.06. | 1,330 100 | 3,980 100 | 2,490 2,490 | 17,400 2,010 | 1.147 1.904 | - | ||
| GALWAY METALS INC A3D376 Tradegate | 0,302 0,304 | -0,002 -0,66 % | 09:17 | 0,300 7.000 | 0,302 4.938 | 0,302 0,300 | 0,570 0,318 | 6.311 1.900 | - | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 0,190 0,185 | +0,005 +2,43 % | 13:55 | 0,182 11.026 | 0,190 10.000 | 0,191 0,190 | 1,560 0,167 | 10.000 1.897 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 463,50 481,50 | +2,00 +0,43 % | 10.06. | 463,50 10 | 469,50 10 | 480,50 463,50 | 973,00 285,00 | 4 1.894 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 14,626 14,886 | -0,260 -1,75 % | 11:27 | 14,650 1.400 | 14,770 2.000 | 14,762 14,626 | 20,630 14,384 | 129 1.887 | - | ||
| CIMPRESS PLC A2PWHR Tradegate | 78,50 80,20 | -1,10 -1,38 % | 10.06. | 79,75 76 | 80,90 75 | 78,50 78,50 | 90,85 37,000 | 24 1.884 | 6 | ||
| IDORSIA AG A2DTEB Tradegate | 4,734 4,716 | +0,018 +0,38 % | 12:11 | 4,736 1.056 | 4,768 1.048 | 4,782 4,700 | 5,330 1,908 | 397 1.882 | 3 | ||
| BLUENERGIES LTD A416C0 Frankfurt | 1,880 1,650 | +0,230 +13,94 % | 12:18 | 1,770 400 | 1,880 1.000 | 1,880 1,720 | 2,260 0,246 | 1.000 1.880 | - | ||
| CENTURY CASINOS INC 889628 Tradegate | 1,250 1,260 | -0,010 -0,79 % | 13:06 | 1,240 3.232 | 1,270 3.136 | 1,250 1,250 | 2,340 1,120 | 1.500 1.875 | 1 | ||
| STEAKHOLDER FOODS LTD ADR A41GYV NASDAQ | 1,030 1,090 | -0,010 -0,96 % | 10.06. | 0,951 6.000 | 1,300 2.700 | 1,110 1,020 | 26,320 1,020 | 3.044 1.873 | - | ||
| ZOOZ STRATEGY LTD A3EVZA NASDAQ | 5,000 5,080 | -0,020 -0,40 % | 10.06. | 2,760 100 | 5,260 1.500 | 5,000 5,000 | 87,40 5,000 | 2.287 1.863 | 1 | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 37,200 36,400 | +0,800 +2,20 % | 12:17 | 37,200 300 | 37,400 300 | 37,200 37,200 | 45,000 26,200 | 50 1.860 | - | ||
| URANIUMX DISCOVERY CORP A41L7T Frankfurt | 0,072 0,073 | -0,001 -0,69 % | 12:47 | 0,066 20.000 | 0,072 1.000 | 0,072 0,070 | 0,125 0,049 | 26.700 1.856 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 3,706 3,650 | +0,056 +1,53 % | 11:42 | 3,688 1.410 | 3,730 1.400 | 3,706 3,706 | 12,530 3,350 | 500 1.853 | 5 | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 1,865 1,800 | +0,065 +3,61 % | 09:32 | 1,805 571 | 1,865 543
| 1,865 1,840 | 3,190 0,882 | 1.000 1.851 | - | ||
| INCOME OPPORTUNITY REALTY INVESTORS INC A0YCSS NASDAQ | 18,480 18,000 | 0,000 0,00 % | 29.05. | 6,930 100 | 20,140 100 | 18,480 18,480 | 19,350 17,900 | 100 1.848 | - | ||
| NVRO METALS LIMITED A42D5X Frankfurt | 0,110 0,106 | +0,003 +3,20 % | 10.06. | 0,097 10.300 | 0,127 7.900 | 0,112 0,110 | 0,120 0,034 | 16.591 1.843 | - | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,442 2,410 | +0,032 +1,33 % | 10:27 | 2,432 4.200 | 2,440 4.100 | 2,442 2,442 | 3,022 2,144 | 750 1.832 | 3 | ||
| NORDEX SE ADR A2QHPJ Frankfurt | 18,300 19,900 | 0,000 0,00 % | 10.06. | 18,900 200 | 19,700 200 | 19,100 18,300 | 25,200 7,650 | 100 1.830 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 6,450 6,380 | +0,070 +1,10 % | 13:00 | 6,415 800 | 6,425 800 | 6,455 6,450 | 8,120 4,148 | 283 1.830 | - | ||
| EFG INTERNATIONAL AG ADR A40YPT Frankfurt | 18,200 17,400 | 0,000 0,00 % | 10.06. | 16,800 100 | 17,800 100 | 18,300 17,100 | 22,400 14,400 | 100 1.825 | - | ||
| HIGHLAND CRITICAL MINERALS CORP A41WE7 Tradegate | 0,140 0,134 | +0,006 +4,48 % | 10:31 | 0,130 15.433 | 0,143 13.957 | 0,140 0,130 | 3,620 0,098 | 13.045 1.825 | - | ||
| SHW AG A3E5B7 Hamburg | 6,400 6,400 | 0,000 0,00 % | 10:56 | 6,400 500 | 8,900 1.000 | 6,400 6,400 | 7,300 5,600 | 284 1.818 | - | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 1,400 1,360 | 0,000 0,00 % | 10.06. | 1,190 100 | 1,800 100 | 1,400 1,350 | 3,740 1,020 | 2.089 1.817 | - | ||
| CARTIER SILVER CORPORATION A3D1KE Tradegate | 0,090 0,092 | +0,008 +9,15 % | 10.06. | 0,081 24.876 | 0,087 22.963 | 0,090 0,074 | 0,338 0,074 | 21.320 1.807 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.