Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,063 0,070 | -0,004 -5,37 % | 02.04. | 0,061 16.448 | 0,073 13.643 | 0,064 0,063 | 0,120 0,030 | 21.300 1.358 | - | ||
| ACURX PHARMACEUTICALS INC A41DXH NASDAQ | 3,690 3,830 | 0,000 0,00 % | 02.04. | 3,330 400 | 4,010 300 | 3,700 3,690 | 16,866 1,360 | 11.557 1.351 | 2 | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,400 5,600 | -0,050 -0,92 % | 02.04. | 5,350 400 | 5,550 520 | 5,400 5,400 | 6,200 4,560 | 250 1.350 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 14,700 14,400 | 0,000 0,00 % | 02.04. | 14,500 414 | 14,900 402 | 14,700 14,500 | 28,000 13,300 | 92 1.346 | 2 | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,104 0,110 | -0,006 -5,65 % | 02.04. | 0,097 20.555 | 0,115 17.407 | 0,114 0,102 | 0,350 0,081 | 12.118 1.344 | 3 | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,270 0,256 | +0,006 +2,27 % | 02.04. | 0,000 8.000 | 0,000 7.300 | 0,270 0,240 | 0,850 0,206 | 5.300 1.335 | - | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 2,530 2,510 | +0,010 +0,40 % | 02.04. | 1,700 600 | 3,130 100 | 2,575 2,450 | 5,560 1,725 | 1.552 1.330 | - | ||
| BILLERUD AB 807435 Tradegate | 6,735 6,825 | +0,005 +0,07 % | 02.04. | 6,725 470 | 6,735 1.000 | 6,735 6,610 | 10,270 6,180 | 200 1.328 | - | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 13,270 13,400 | 0,000 0,00 % | 02.04. | 11,050 500 | 15,220 100 | 13,270 13,270 | 15,920 12,790 | 530 1.327 | 2 | ||
| JAKKS PACIFIC INC A2P89S Tradegate | 17,600 17,400 | +0,100 +0,57 % | 02.04. | 17,400 288 | 17,700 281 | 17,600 17,600 | 20,800 13,000 | 75 1.320 | 7 | ||
| CANNARA BIOTECH INC A3D495 Frankfurt | 1,080 1,070 | +0,010 +0,93 % | 02.04. | 1,080 1.900 | 1,140 1.800 | 1,190 1,080 | 1,230 0,625 | 1.100 1.309 | - | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 13,085 12,260 | 0,000 0,00 % | 02.04. | 5,260 100 | 13,160 300 | 13,085 13,085 | 14,240 8,600 | 700 1.308 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 13,080 13,280 | 0,000 0,00 % | 02.04. | 10,290 100 | 13,880 1.200 | 13,080 13,080 | 16,510 4,710 | 6.813 1.308 | - | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,614 1,581 | -0,025 -1,50 % | 02.04. | 1,631 2.000 | 1,647 1.900 | 1,624 1,603 | 1,773 1,200 | 812 1.308 | - | ||
| SURGEPAYS INC A3DAGC Tradegate | 0,620 0,631 | -0,007 -1,12 % | 02.04. | 0,604 6.629 | 0,650 6.153 | 0,620 0,620 | 2,975 0,620 | 2.100 1.302 | - | ||
| FOXO TECHNOLOGIES INC A41EBY NASDAQ | 0,092 0,102 | +0,001 +0,66 % | 12.08.25 | 0,089 1 | 0,091 1 | 0,100 0,089 | 3,360 0,090 | 72.893 1.301 | 1 | ||
| NICKEL 28 CAPITAL CORP A2QQ2H München | 0,650 0,702 | -0,052 -7,41 % | 02.04. | 0,660 5.000 | 0,718 5.000 | 0,698 0,650 | 0,716 0,339 | 2.000 1.300 | 4 | ||
| NEBELHORNBAHN-AG A3H3LW München | 17,800 17,800 | 0,000 0,00 % | 02.04. | 17,600 100 | 17,800 477 | 17,800 17,800 | 18,800 15,200 | 73 1.299 | - | ||
| ZOOZ STRATEGY LTD A3EVZA NASDAQ | 0,308 0,296 | +0,012 +3,89 % | 02.04. | 0,308 300 | 0,316 1.200 | 0,308 0,308 | 4,370 0,296 | 12.055 1.298 | 1 | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,870 0,908 | -0,024 -2,68 % | 02.04. | 0,872 2.000 | 0,916 2.000 | 0,870 0,870 | 1,080 0,485 | 1.490 1.296 | - | ||
| PULMONX CORPORATION A2P1AF Frankfurt | 1,080 1,090 | -0,010 -0,92 % | 02.04. | 1,120 250 | 1,140 250 | 1,080 1,050 | 5,950 0,990 | 1.200 1.296 | 5 | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 12,809 13,382 | -0,186 -1,43 % | 02.04. | 12,756 3.960 | 13,180 3.520 | 12,809 12,809 | 29,944 12,164 | 101 1.294 | - | ||
| ARQ INC A1W1ZU Tradegate | 2,060 2,040 | -0,100 -4,63 % | 02.04. | 2,100 952 | 2,180 911 | 2,060 2,060 | 6,650 1,350 | 626 1.290 | 1 | ||
| TEMPEST THERAPEUTICS INC A41556 NASDAQ | 1,580 1,590 | 0,000 0,00 % | 02.04. | 1,560 2.300 | 1,820 100 | 1,580 1,580 | 11,960 1,550 | 7.253 1.284 | 1 | ||
| SPHERE 3D CORPORATION A420P2 NASDAQ | 1,540 1,520 | +0,020 +1,32 % | 02.04. | 1,410 200 | 1,680 200 | 1,550 1,470 | 10,750 1,095 | 5.937 1.282 | - | ||
| CORDOBA MINERALS CORP A2QQNZ Tradegate | 0,199 0,193 | -0,009 -4,33 % | 02.04. | 0,198 5.069 | 0,220 4.542 | 0,199 0,199 | 0,980 0,178 | 6.422 1.278 | - | ||
| DIRECT DIGITAL HOLDINGS INC A41Y05 NASDAQ | 0,830 0,805 | 0,000 0,00 % | 01.04. | 0,700 2.100 | 0,858 7.300 | 0,830 0,830 | 49,995 0,739 | 25.389 1.274 | 2 | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,420 1,440 | -0,020 -1,39 % | 02.04. | 1,290 100 | 1,820 100 | 1,420 1,400 | 3,070 0,900 | 1.748 1.274 | 1 | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 0,711 0,697 | 0,000 0,00 % | 02.04. | 0,622 100 | 0,719 500 | 0,711
0,711 | 2,000 0,559 | 17.058 1.272 | - | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 1,220 1,200 | 0,000 0,00 % | 02.04. | 1,150 200 | 1,330 100 | 1,265 1,210 | 9,001 1,120 | 11.478 1.268 | - | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,142 0,141 | +0,001 +0,71 % | 02.04. | 0,140 10.800 | 0,142 10.600 | 0,142 0,140 | 0,682 0,120 | 8.989 1.262 | - | ||
| GSP RESOURCE CORP A2PBYX Stuttgart | 0,053 0,063 | 0,000 0,00 % | 02.04. | 0,054 37.037 | 0,072 13.889 | 0,063 0,053 | 0,133 0,042 | 20.000 1.260 | 4 | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,452 1,472 | -0,027 -1,83 % | 02.04. | 1,430 2.098 | 1,527 1.964 | 1,505 1,436 | 2,594 0,850 | 866 1.254 | 3 | ||
| MBIA INC 874020 Tradegate | 5,000 5,000 | -0,150 -2,91 % | 02.04. | 5,100 987 | 5,200 956 | 5,000 5,000 | 6,900 3,580 | 250 1.250 | - | ||
| SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 31,600 32,000 | 0,000 0,00 % | 02.04. | 32,000 49 | 37,000 5 | 32,000 31,600 | 39,000 30,000 | 39 1.248 | - | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,356 0,367 | -0,009 -2,47 % | 02.04. | 0,351 4.280 | 0,379 3.964 | 0,356 0,356 | 0,493 0,138 | 3.500 1.244 | - | ||
| ELAUWIT CONNECTION INC A41HQC NASDAQ | 6,230 6,460 | -0,230 -3,56 % | 02.04. | 6,110 300 | 6,530 200 | 6,230 6,200 | 8,750 4,110 | 3.897 1.243 | - | ||
| BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt | 62,00 68,50 | -6,50 -9,49 % | 02.04. | 56,50 200 | 60,50 200 | 62,00 62,00 | 69,00 48,000 | 20 1.240 | - | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 7,890 8,395 | -0,125 -1,56 % | 02.04. | 7,995 400 | 8,030 400 | 7,995 7,890 | 11,790 4,548 | 157 1.239 | - | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 65,10 65,40 | -0,30 -0,46 % | 02.04. | 65,40 200 | 65,90 200 | 65,10 64,40 | 69,10 26,300 | 19 1.237 | 2 | ||
| APTEVO THERAPEUTICS INC A41X00 NASDAQ | 4,100 4,130 | -0,030 -0,73 % | 02.04. | 3,950 500 | 4,540 300 | 4,120 4,100 | 529,20 3,860 | 2.954 1.231 | 6 | ||
| IRADIMED CORPORATION A118V4 Tradegate | 82,00 83,50 | -1,50 -1,80 % | 02.04. | 82,50 72 | 84,00 71 | 82,00 82,00 | 90,00 43,200 | 15 1.230 | 3 | ||
| QUESTERRE ENERGY CORPORATION A0F54V Frankfurt | 0,155 0,152 | +0,003 +2,11 % | 02.04. | 0,155 6.450 | 0,184 5.430 | 0,190 0,146 | 0,259 0,126 | 6.460 1.227 | - | ||
| ENERFLEX LTD A1JBLZ Tradegate | 17,500 17,200 | 0,000 0,00 % | 02.04. | 17,400 200 | 17,500 200 | 17,500 17,500 | 20,200 5,700 | 70 1.225 | - | ||
| KAYNE ANDERSON BDC INC A40A8X Frankfurt | 11,970 11,666 | +0,304 +2,61 % | 02.04. | 11,956 840 | 12,232 820 | 12,250 11,616 | 13,402 10,778 | 100 1.225 | - | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 0,395 0,408 | 0,000 0,00 % | 02.04. | 0,355 400 | 0,466 100 | 0,395 0,389 | 2,550 0,354 | 4.480 1.224 | 7 | ||
| INTEST CORPORATION 907551 Tradegate | 12,200 12,400 | -0,100 -0,81 % | 02.04. | 12,000 500 | 12,500 477 | 12,200 12,200 | 13,400 4,800 | 100 1.220 | - | ||
| AGILYX ASA A2QD56 Tradegate | 1,448 1,448 | +0,006 +0,42 % | 02.04. | 1,436 1.200 | 1,448 1.200 | 1,448 1,446 | 2,555 1,082 | 840 1.215 | 1 | ||
| SPEEDY HIRE PLC 905381 München | 0,242 0,252 | -0,010 -3,97 % | 02.04. | 0,214 5.000 | 0,238 5.000 | 0,252 0,242 | 0,358 0,228 | 5.000 1.210 | - | ||
| STARDUST POWER INC A41H07 NASDAQ | 2,710 2,570 | -0,020 -0,73 % | 02.04. | 2,720 100 | 3,010 500 | 2,800 2,480 | 8,304 1,806 | 12.162 1.209 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.