Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 12,8 Mio. 12,3 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COPPER GIANT RESOURCES CORP A4170P Tradegate | 0,129 0,130 | -0,009 -6,52 % | 19.11. | 0,132 22.884 | 0,140 21.338 | 0,134 0,125 | 0,274 0,093 | 6.378 851 | - | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 12,800 12,740 | -0,060 -0,47 % | 19.11. | 12,960 90 | 12,980 90 | 12,900 12,800 | 15,460 5,710 | 66 850 | 1 | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 2,780 3,010 | 0,000 0,00 % | 19.11. | 2,840 500 | 3,710 100 | 2,845 2,780 | 17,670 2,780 | 2.089 846 | - | ||
| FISCALNOTE HOLDINGS INC A41GD7 Tradegate | 2,000 1,930 | +0,140 +7,53 % | 19.11. | 1,850 1.093 | 1,870 1.071 | 2,000 1,950 | 14,878 1,950 | 430 846 | 2 | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 8,850 8,900 | 0,000 0,00 % | 19.11. | 8,850 100 | 8,900 100 | 8,950 8,850 | 11,600 7,300 | 95 844 | - | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A40S7D NASDAQ | 1,350 1,350 | 0,000 0,00 % | 19.11. | 1,170 200 | 1,350 200 | 1,350 1,320 | 5,300 1,170 | 1.886 843 | 2 | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 4,180 4,185 | 0,000 0,00 % | 17.11. | 3,790 200 | 4,580 100 | 4,130 4,105 | 5,050 3,530 | 560 841 | - | ||
| ALPHATON CAPITAL CORP A40HBS NASDAQ | 2,800 2,830 | 0,000 0,00 % | 19.11. | 2,490 400 | 3,160 200 | 2,860 2,740 | 11,870 2,800 | 2.408 840 | - | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 280,00 270,00 | 0,00 0,00 % | 19.11. | 280,00 7 | 310,00 10 | 280,00 270,00 | 310,00 240,00 | 3 840 | - | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 0,934 0,960 | -0,026 -2,71 % | 19.11. | 0,842 100 | 0,975 1.000 | 0,935 0,934 | 1,570 0,422 | 3.796 839 | - | ||
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ Frankfurt | 6,950 6,700 | 0,000 0,00 % | 19.11. | 6,550 1.850 | 6,900 1.750 | 6,950 6,500 | 7,050 3,400 | 120 834 | 8 | ||
| CONDUENT INC A2DGMC Tradegate | 1,630 1,710 | 0,000 0,00 % | 19.11. | 1,620 1.895 | 1,690 1.803 | 1,670 1,630 | 4,620 1,570 | 500 831 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 25,835 25,215 | +0,620 +2,46 % | 08:00 | 25,505 900 | 25,830 800 | 25,840 25,835 | 32,470 21,270 | 32 827 | - | ||
| SAP SE ADR 879535 Frankfurt | 206,00 204,00 | 0,00 0,00 % | 19.11. | 204,00 20 | 208,00 20 | 206,00 206,00 | 282,00 198,00 | 4 824 | 40 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 32,900 32,700 | +0,200 +0,61 % | 07:54 | 32,500 62 | 32,900 291 | 32,900 32,900 | 32,200 7,140 | 25 822 | - | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 27,400 27,200 | 0,000 0,00 % | 19.11. | 26,800 120 | 28,200 120 | 27,400 27,400 | 35,400 25,600 | 30 822 | 54 | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 0,821 0,809 | +0,003 +0,37 % | 19.11. | 0,801 4.994 | 0,842 4.751 | 0,821 0,821 | 1,062 0,380 | 1.000 821 | 1 | ||
| MEREN ENERGY INC A418LE Tradegate | 1,112 1,124 | -0,006 -0,54 % | 19.11. | 0,000 1.800 | 0,000 1.800 | 1,112 1,112 | 1,477 0,969 | 738 821 | 1 | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,715 2,800 | 0,000 0,00 % | 19.11. | 2,590 1.200 | 3,030 100 | 2,715 2,675 | 5,240 2,115 | 1.426 810 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,597 7,561 | +0,036 +0,48 % | 08:00 | 7,557 3.000 | 7,598 2.700 | 7,616 7,557 | 7,883 5,799 | 107 810 | - | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 0,622 0,620 | 0,000 0,00 % | 19.11. | 0,603 100 | 0,734 1.000 | 0,625 0,616 | 1,220 0,230 | 14.146 805 | 3 | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,670 2,515 | 0,000 0,00 % | 19.11. | 2,680 100 | 2,940 500 | 2,680 2,670 | 3,510 1,950 | 4.469 805 | 1 | ||
| XEROS TECHNOLOGY GROUP PLC A2QJA8 Frankfurt | 0,025 0,020 | 0,000 0,00 % | 19.11. | 0,018 27.778 | 0,026 40.000 | 0,025 0,018 | 0,031 0,004 | 32.000 800 | - | ||
| XTM INC A2P1PE Tradegate | 0,016 0,015 | +0,002 +14,29 % | 19.11. | 0,011 52.000 | 0,018 21.000 | 0,016 0,016 | 0,072 0,010 | 50.000 800 | - | ||
| AIR CANADA INC A12EGF Tradegate | 10,985 11,015 | -0,055 -0,50 % | 19.11. | 11,045 547 | 11,205 539 | 11,155 10,985 | 17,480 8,076 | 72 799 | 5 | ||
| BANQUP GROUP SA A2QCS4 Tradegate | 3,720 3,500 | +0,220 +6,29 % | 08:00 | 3,330 170 | 3,720 150 | 3,720 3,440 | 4,270 3,010 | 232 799 | - | ||
| LENDINGTREE INC A12HU0 Tradegate | 41,870 42,190 | -0,980 -2,29 % | 19.11. | 43,050 118 | 43,890 116 | 41,870 41,870 | 65,20 29,550 | 19 796 | 2 | ||
| WEGROW AG A2LQUV Xetra | 4,960 4,900 | 0,000 0,00 % | 19.11. | 4,900 8.000 | 5,000 1.151 | 4,960 4,960 | 6,150 4,500 | 160 794 | 5 | ||
| NEXTTRIP INC A3EUNB NASDAQ | 3,845 4,050 | 0,000 0,00 % | 19.11. | 1,540 200 | 5,160 600 | 3,845 3,845 | 7,680 1,620 | 6.674 792 | - | ||
| HERCULES METALS CORP A3DRWX Tradegate | 0,338 0,334 | -0,006 -1,74 % | 19.11. | 0,330 4.564 | 0,362 4.129 | 0,338 0,318 | 0,600 0,310 | 2.400 791 | - | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 1,980 2,060 | 0,000 0,00 % | 18.11. | 1,760 100 | 2,070 200 | 2,030 1,960 | 3,410 1,070 | 1.452 791 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 52,60 52,75 | 0,00 0,00 % | 19.11. | 52,90 59 | 53,05 59 | 52,70 52,60 | 80,85 52,45 | 15 790 | - | ||
| PURPLE BIOTECH LTD ADR A40NWE NASDAQ | 0,764 0,804 | 0,000 0,00 % | 19.11. | 0,756 100 | 0,859 700 | 0,764 0,756 | 9,270 0,552 | 15.620 787 | 4 | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 3,660 3,500 | +0,180 +5,17 % | 19.11. | 3,460 1.746 | 3,600 1.677 | 3,660 3,440 | 8,800 2,640 | 221 787 | - | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,595 0,591 | +0,004 +0,64 % | 19.11. | 0,572 600 | 0,652 500 | 0,610 0,581 | 1,860 0,583 | 14.051 785 | 2 | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 2,850 2,885 | -0,020 -0,70 % | 19.11. | 2,880 1.100 | 2,900 1.100 | 2,850 2,850 | 3,440 2,410 | 275 784 | - | ||
| VISION LITHIUM INC A2JG9P Tradegate | 0,012 0,011 | -0,003 -17,86 % | 19.11. | 0,012 130.293 | 0,017 90.811 | 0,014 0,012 | 0,020 0,009 | 68.040 784 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 1,105 1,115 | 0,000 0,00 % | 19.11. | 1,090 200 | 1,240 200 | 1,105 1,105 | 7,180 1,105 | 16.993 780 | - | ||
| PURE ENERGY MINERALS LIMITED A2QJEB Frankfurt | 0,155 0,140 | 0,000 0,00 % | 19.11. | 0,152 1.250 | 0,181 1.250 | 0,155 0,154 | 0,252 0,081 | 5.000 775 | - | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 1,550 1,530 | +0,020 +1,31 % | 08:06 | 1,510 994 | 1,550 3.226 | 1,550 1,550 | 6,500 1,640 | 500 775 | - | ||
| BRAZE INC A3C7N3 Tradegate | 23,420 23,520 | -0,200 -0,85 % | 19.11. | 23,840 257 | 24,300 252 | 23,450 23,420 | 46,090 20,860 | 33 774 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 3,820 3,860 | -0,040 -1,04 % | 19.11. | 3,410 100 | 4,640 5.200 | 3,900 3,820 | 7,185 2,950 | 8.343 772 | - | ||
| NOVO RESOURCES CORP A1JG38 Tradegate | 0,077 0,077 | -0,002 -2,28 % | 19.11. | 0,077 25.941 | 0,083 23.953 | 0,077 0,077 | 0,108 0,040 | 10.000 770 | 1 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 70,00 69,00 | -0,50 -0,71 % | 19.11. | 70,50 86 | 71,50 85 | 70,00 68,50 | 117,00 65,50 | 11 767 | 12 | ||
| BIOCARDIA INC A40D1S NASDAQ | 1,285 1,230 | 0,000 0,00 % | 18.11. | 1,300 200 | 1,430 100 | 1,285 1,260 | 2,980 1,100 | 19.761 766 | 3 | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 1,530 1,470 | +0,060 +4,08 % | 08:04 | 1,450 2.083 | 1,530 1.962 | 1,530 1,530 | 1,840 0,346 | 500 765 | - | ||
| SCOPE TECHNOLOGIES CORP A40AT5 Tradegate | 0,382 0,379 | +0,003 +0,79 % | 07:55 | 0,372 8.082 | 0,382 7.844 | 0,382 0,382 | 1,410 0,201 | 2.000 764 | - | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,760 1,770 | -0,010 -0,56 % | 19.11. | 1,440 100 | 1,980 100 | 1,760 1,760 | 1,810 0,880 | 1.405 756 | 1 | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 1,582 1,570 | +0,040 +2,59 % | 19.11. | 1,548 1.357 | 1,560 1.345 | 1,582 1,582 | 2,195 1,450 | 477 755 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 0,940 1,000 | 0,000 0,00 % | 19.11. | 0,865 100 | 1,000 1.500 | 0,940 0,940 | 2,500 0,940 | 1.306 754 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .