Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,278 0,277 | -0,002 -0,54 % | 21.05. | 0,273 11.018 | 0,287 10.464 | 0,278 0,275 | 0,392 0,170 | 10.000 2.761 | 1 | ||
| CLAVISTER AB A1W27D Tradegate | 0,446 0,437 | +0,007 +1,64 % | 21.05. | 0,432 7.200 | 0,445 13.000 | 0,446 0,430 | 0,477 0,249 | 6.364 2.761 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 49,000 49,000 | -0,100 -0,20 % | 21.05. | 49,000 64 | 49,100 64 | 49,400 48,900 | 56,40 48,500 | 56 2.747 | 2 | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 1,126 1,122 | -0,014 -1,23 % | 21.05. | 1,126 889 | 1,154 865 | 1,126 1,116 | 1,402 0,771 | 2.453 2.744 | 1 | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 26,240 26,360 | +0,520 +2,02 % | 21.05. | 25,520 392 | 25,900 386 | 26,240 25,760 | 35,040 10,560 | 105 2.734 | 2 | ||
| MACKENZIE REALTY CAPITAL INC A41CV6 NASDAQ | 2,340 2,430 | 0,000 0,00 % | 21.05. | 2,100 100 | 2,680 100 | 2,360 2,310 | 9,774 2,245 | 1.450 2.733 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 160,68 160,56 | -1,53 -0,94 % | 21.05. | 161,25 200 | 162,86 200 | 160,68 157,88 | 235,34 88,58 | 17 2.728 | - | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,132 1,071 | -0,017 -1,48 % | 21.05. | 1,122 2.674 | 1,176 2.550 | 1,132 1,046 | 2,540 0,876 | 2.455 2.724 | - | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,104 0,107 | -0,003 -2,82 % | 21.05. | 0,093 21.483 | 0,116 17.197 | 0,111 0,102 | 0,350 0,081 | 25.831 2.723 | 3 | ||
| METASPHERE LABS INC A41DGN Tradegate | 0,110 0,142 | -0,016 -12,70 % | 21.05. | 0,000 9.000 | 0,000 7.000 | 0,125 0,110 | 0,212 0,034 | 23.050 2.722 | - | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Tradegate | 10,800 11,100 | +0,200 +1,89 % | 21.05. | 10,000 1 | 11,200 158 | 11,000 10,800 | 13,200 9,250 | 250 2.720 | - | ||
| BLUENERGIES LTD A416C0 Frankfurt | 1,780 1,860 | -0,080 -4,30 % | 21.05. | 1,810 1.500 | 1,900 1.500 | 1,780 1,750 | 2,100 0,246 | 1.534 2.714 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 64,50 65,00 | -0,50 -0,77 % | 21.05. | 64,50 120 | 65,00 231 | 64,50 64,50 | 73,00 57,00 | 42 2.709 | - | ||
| MUSTANG ENERGY CORP A426XC Stuttgart | 0,027 0,027 | 0,000 0,00 % | 21.05. | 0,027 3.136 | 0,032 5.000 | 0,027 0,025 | 0,162 0,017 | 100.100 2.703 | 4 | ||
| AURANIA RESOURCES LTD A2DKJ4 Stuttgart | 0,101 0,111 | 0,000 0,00 % | 21.05. | 0,102 3.000 | 0,150 25.333 | 0,135 0,098 | 0,240 0,057 | 20.000 2.700 | 3 | ||
| MUENCHENER TIERPARK HELLABRUNN AG 663360 München | 268,00 268,00 | 0,00 0,00 % | 21.05. | 252,00 16 | 268,00 52 | 268,00 268,00 | 276,00 248,00 | 10 2.680 | - | ||
| NANOVIRICIDES INC A2PSNF Stuttgart | 1,310 1,480 | 0,000 0,00 % | 21.05. | 1,300 2.000 | 1,360 9.228 | 1,370 1,290 | 1,700 0,705 | 2.000 2.680 | - | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 665,00 674,00 | -17,00 -2,49 % | 21.05. | 679,00 5 | 684,00 5 | 675,00 665,00 | 755,00 529,00 | 4 2.670 | - | ||
| ALASKA ENERGY METALS CORPORATION A3D8PV Tradegate | 0,047 0,049 | 0,000 -0,85 % | 21.05. | 0,042 35.378 | 0,048 31.121 | 0,051 0,046 | 0,134 0,041 | 55.152 2.665 | - | ||
| FORFARMERS NV A2AJSS Tradegate | 6,410 6,320 | -0,040 -0,62 % | 21.05. | 6,420 300 | 6,480 300 | 6,410 6,300 | 6,890 3,690 | 419 2.660 | - | ||
| IRADIMED CORPORATION A118V4 Tradegate | 76,00 77,50 | -4,50 -5,59 % | 21.05. | 79,50 75 | 81,00 73 | 76,00 76,00 | 90,00 48,400 | 35 2.660 | 3 | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 13,225 13,140 | 0,000 0,00 % | 21.05. | 11,630 100 | 14,280 100 | 13,235 13,225 | 13,920 9,790 | 305 2.659 | 1 | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 1,450 1,398 | -0,018 -1,23 % | 21.05. | 1,442 1.388 | 1,492 1.339 | 1,450 1,366 | 3,450 1,145 | 1.858 2.652 | 1 | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 2,880 2,760 | +0,110 +3,97 % | 21.05. | 2,660 900 | 2,880 720 | 2,880 2,660 | 6,300 2,020 | 922 2.651 | - | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 3,774 3,896 | -0,240 -5,98 % | 21.05. | 3,930 763 | 4,098 731 | 3,774 3,774 | 6,650 2,300 | 700 2.642 | - | ||
| STATE STREET SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 9,906 9,866 | +0,050 +0,51 % | 21.05. | 9,804 2.520 | 9,915 2.520 | 9,906 9,811 | 11,816 9,001 | 268 2.640 | - | ||
| METRO AG VZ BFB002 Hamburg | 6,750 6,750 | 0,000 0,00 % | 21.05. | 6,750 137 | 7,100 50 | 6,750 6,750 | 6,750 5,200 | 390 2.632 | 2 | ||
| INTENSITY THERAPEUTICS INC A422SC NASDAQ | 4,640 4,630 | -0,070 -1,49 % | 21.05. | 4,500 100 | 4,720 100 | 4,680 4,640 | 33,250 4,540 | 679 2.611 | - | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 0,430 0,413 | -0,008 -1,83 % | 21.05. | 0,410 100 | 0,439 1.000 | 0,441 0,420 | 2,680 0,291 | 6.049 2.611 | 2 | ||
| HERZFELD CREDIT INCOME FUND INC A420NZ NASDAQ | 17,760 17,780 | -0,010 -0,06 % | 21.05. | 9,520 900 | 20,520 100 | 17,760 17,760 | 27,700 13,990 | 147 2.611 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 4,432 4,452 | +0,090 +2,07 % | 21.05. | 4,288 699 | 4,396 682 | 4,554 4,334 | 6,000 2,342 | 601 2.605 | 2 | ||
| GYRE THERAPEUTICS INC A3EE5F Tradegate | 5,200 5,200 | -0,150 -2,80 % | 21.05. | 5,250 571 | 5,350 559 | 5,200 5,200 | 10,000 5,200 | 500 2.600 | - | ||
| MIMEDIA HOLDINGS INC A3DGJJ Tradegate | 0,109 0,112 | +0,005 +4,31 % | 21.05. | 0,098 15.322 | 0,111 13.465 | 0,111 0,109 | 0,675 0,107 | 23.638 2.597 | 1 | ||
| SMART SAND INC A2DGGK Tradegate | 4,280 4,200 | +0,080 +1,90 % | 21.05. | 4,120 1.217 | 4,280 1.164 | 4,280 4,280 | 5,650 2,740 | 606 2.594 | - | ||
| BUDA JUICE INC A41WUF NASDAQ | 8,580 8,760 | +0,280 +3,37 % | 21.05. | 7,960 100 | 9,200 200 | 8,780 8,560 | 10,600 7,390 | 497 2.592 | - | ||
| VISTRA CORP CDR A41VR9 Frankfurt | 5,300 4,520 | +0,780 +17,26 % | 21.05. | 5,000 600 | 5,250 600 | 5,300 4,820 | 5,836 4,520 | 500 2.590 | - | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 21,450 21,600 | -0,150 -0,69 % | 21.05. | 21,150 180 | 21,950 180 | 21,750 21,450 | 50,60 20,650 | 120 2.574 | - | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 0,660 0,621 | +0,005 +0,79 % | 21.05. | 0,597 100 | 0,714 100 | 0,660 0,597 | 9,010 0,580 | 8.516 2.560 | - | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 6,100 6,000 | -0,300 -4,69 % | 21.05. | 6,300 955 | 6,450 925 | 6,100 6,000 | 10,000 5,800 | 423 2.555 | 3 | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,894 1,890 | -0,022 -1,15 % | 21.05. | 1,912
1.700 | 1,920 1.700 | 1,894 1,894 | 1,998 1,588 | 1.344 2.546 | - | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 4,926 5,020 | -0,154 -3,03 % | 21.05. | 5,030 1.193 | 5,135 1.168 | 4,926 4,926 | 12,200 4,926 | 515 2.537 | 1 | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 2,870 2,770 | +0,110 +3,99 % | 21.05. | 2,640 420 | 2,870 420 | 2,880 2,600 | 9,200 2,410 | 960 2.533 | 4 | ||
| COSTAMARE INC A1C8A6 Tradegate | 14,800 15,000 | 0,000 0,00 % | 21.05. | 14,600 344 | 14,900 334 | 14,800 14,800 | 15,300 7,415 | 170 2.516 | - | ||
| ESS TECH INC A40LA6 NASDAQ | 0,916 0,910 | 0,000 0,00 % | 21.05. | 0,777 500 | 3,000 11.400 | 0,930 0,905 | 9,840 0,576 | 3.615 2.513 | - | ||
| CALIDI BIOTHERAPEUTICS INC A41E6D NASDAQ | 0,183 0,169 | 0,000 0,00 % | 21.05. | 0,169 200 | 0,206 100 | 0,183 0,170 | 12,000 0,165 | 32.156 2.507 | 2 | ||
| BIOTEST GMBH & CO KGAA ST A41YE5 Hamburg | 42,400 39,200 | +3,200 +8,16 % | 21.05. | 39,200 50 | 42,400 41 | 42,400 39,200 | 45,600 33,000 | 59 2.502 | 2 | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 31,200 31,600 | +0,200 +0,65 % | 21.05. | 30,600 163 | 31,200 159 | 31,400 31,200 | 44,000 30,600 | 80 2.501 | 1 | ||
| ELEKTA AB 896279 Tradegate | 5,550 5,530 | -0,035 -0,63 % | 21.05. | 5,560 900 | 5,610 900 | 5,550 5,550 | 5,935 3,856 | 450 2.498 | - | ||
| INUVO INC A41A0W Tradegate | 1,296 1,342 | -0,022 -1,67 % | 21.05. | 1,292 3.100 | 1,360 2.940 | 1,376 1,296 | 5,311 1,178 | 1.834 2.497 | - | ||
| OROCO RESOURCE CORP A0Q2HB Tradegate | 0,259 0,255 | -0,002 -0,77 % | 21.05. | 0,253 7.915 | 0,268 7.438 | 0,259 0,247 | 0,550 0,220 | 9.737 2.496 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.