Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290,3 Mio. 62,2 Mio. 19,3 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXACTOR ASA A2PBB3 Frankfurt | 0,612 0,592 | +0,020 +3,38 % | 16:04 | 0,606 500 | 0,640 500 | 0,612 0,612 | 0,792 0,293 | 5.149 3.151 | 1 | ||
| 5E ADVANCED MATERIALS INC A40YYW Tradegate | 2,860 2,940 | -0,020 -0,69 % | 18.12. | 2,920 700 | 3,100 700 | 2,860 2,840 | 16,445 2,840 | 1.100 3.140 | 2 | ||
| FUTR CORPORATION A4165Y Frankfurt | 0,177 0,193 | -0,016 -8,29 % | 08:02 | 0,187 5.000 | 0,194 5.000 | 0,177 0,177 | 0,268 0,123 | 17.500 3.138 | 2 | ||
| PRISMO METALS INC A2QEGD Tradegate | 0,067 0,070 | -0,004 -5,00 % | 16:30 | 0,073 21.000 | 0,080 19.000 | 0,075 0,067 | 0,106 0,030 | 42.585 3.128 | - | ||
| CARLSBERG A/S A 854095 Frankfurt | 125,00 124,00 | +1,00 +0,81 % | 11:38 | 123,50 25 | 127,00 25 | 125,00 124,00 | 137,00 107,50 | 25 3.125 | 3 | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,084 0,073 | +0,011 +15,62 % | 18:30 | 0,074 21.000 | 0,084 18.000 | 0,084 0,068 | 0,190 0,021 | 39.686 3.121 | - | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 3,320 3,200 | +0,040 +1,22 % | 18.12. | 3,220 3.750 | 3,320 3.600 | 3,320 3,320 | 8,550 2,640 | 940 3.121 | - | ||
| EW SCRIPPS COMPANY A0Q50J Tradegate | 4,160 4,080 | +0,080 +1,96 % | 13:45 | 4,000 2.010 | 4,100 1.950 | 4,160 4,160 | 4,100 1,370 | 750 3.120 | - | ||
| ODFJELL SE A 873204 Tradegate | 10,400 10,480 | -0,080 -0,76 % | 18:22 | 10,380 310 | 10,480 300 | 10,400 10,400 | 11,360 6,500 | 300 3.120 | 2 | ||
| THREDUP INC A2QR0C Tradegate | 6,350 6,550 | -0,200 -3,05 % | 18:41 | 6,300 900 | 6,500 1.100 | 6,350 6,350 | 10,600 1,350 | 489 3.105 | 1 | ||
| EPIROC AB B A3CPHW Tradegate | 17,130 17,060 | +0,070 +0,41 % | 07:38 | 16,850 185 | 16,970 183 | 17,130 17,130 | 18,410 15,720 | 181 3.101 | 2 | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 10,355 10,315 | +0,040 +0,39 % | 18:26 | 10,310 300 | 21,090 200 | 10,355 10,300 | 10,320 8,800 | 303 3.096 | - | ||
| DOCCHECK AG A1A6WE Tradegate | 11,000 11,000 | 0,000 0,00 % | 17:28 | 10,800 200 | 11,100 200 | 11,100 11,000 | 14,000 7,650 | 281 3.092 | - | ||
| MS INDUSTRIE AG 585518 Xetra | 1,230 1,240 | -0,010 -0,81 % | 17:35 | 1,210 1.871 | 1,250 2.000 | 1,230 1,200 | 2,080 1,190 | 2.554 3.085 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 19,428 19,100 | +0,328 +1,72 % | 17:30 | 19,314 1.600 | 19,540 1.600 | 19,428 19,154 | 21,025 12,872 | 160 3.079 | - | ||
| SCYNEXIS INC A2P9T4 Tradegate | 0,532 0,538 | -0,009 -1,66 % | 18.12. | 0,528 7.600 | 0,543 7.400 | 0,532 0,525 | 1,378 0,498 | 5.806 3.077 | - | ||
| METASPHERE LABS INC A41DGN Tradegate | 0,048 0,042 | +0,006 +13,10 % | 17:11 | 0,042 24.000 | 0,048 12.650 | 0,048 0,039
| 0,546 0,034 | 67.346 3.069 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,260 1,205 | +0,055 +4,56 % | 18:41 | 1,240 300 | 1,260 300 | 1,270 1,235 | 2,500 0,910 | 6.248 3.066 | 1 | ||
| TRAEGER INC A3CWBD NASDAQ | 1,070 1,075 | -0,005 -0,47 % | 18:10 | 1,070 1.100 | 1,080 100 | 1,080 1,055 | 2,595 0,715 | 4.136 3.066 | - | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,204 0,195 | +0,009 +4,40 % | 18:26 | 0,202 600 | 0,208 500 | 0,205 0,191 | 1,970 0,190 | 15.861 3.066 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 1,021 0,985 | +0,035 +3,56 % | 18:25 | 0,993 15.100 | 1,012 14.830 | 1,021 1,021 | 6,402 0,870 | 3.000 3.062 | - | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 28,800 29,400 | -0,600 -2,04 % | 16:10 | 29,400 480 | 29,800 470 | 28,800 28,800 | 30,400 16,700 | 106 3.053 | - | ||
| OPTOFLEX P A1J4YZ München | 1.525,91 1.530,32 | -4,42 -0,29 % | 10:39 | 1.530,19 33 | 1.553,15 33 | 1.525,91 1.525,91 | 1.554,70 1.370,14 | 2 3.052 | - | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 8,820 8,750 | +0,070 +0,80 % | 18:18 | 8,260 100 | 13,340 100 | 8,820 8,820 | 13,470 8,500 | 420 3.052 | - | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 10,890 10,960 | -0,070 -0,64 % | 18:07 | 10,880 1.400 | 10,940 1.400 | 10,890 10,890 | 15,590 10,740 | 280 3.049 | - | ||
| ILYDA SA A1H4R6 Frankfurt | 5,080 4,860 | 0,000 0,00 % | 13:17 | 4,960 300 | 5,100 300 | 5,080 5,080 | 5,660 1,480 | 600 3.048 | - | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 1,430 1,400 | +0,030 +2,14 % | 07:41 | 1,340 2.620 | 1,380 2.530 | 1,430 1,430 | 7,500 1,300 | 2.125 3.039 | 3 | ||
| BLUE MOON METALS INC A413T9 Frankfurt | 2,560 2,620 | -0,060 -2,29 % | 14:43 | 2,780 800 | 2,900 700 | 2,580 2,560 | 2,800 0,918 | 1.180 3.031 | - | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 1,698 1,726 | +0,004 +0,24 % | 18.12. | 1,666 1.900 | 1,706 1.800 | 1,740 1,698 | 2,175 0,595 | 1.764 3.028 | 2 | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Stuttgart | 60,00 60,50 | -0,50 -0,83 % | 15:37 | 60,50 50 | 65,00 130 | 60,50 60,00 | 65,00 53,00 | 50 3.025 | - | ||
| EDDING AG 564793 Stuttgart | 33,600 33,600 | 0,000 0,00 % | 18:31 | 33,600 100 | 39,600 100 | 33,600 33,600 | 43,000 24,000 | 90 3.024 | - | ||
| ZEDGE INC A2AJ7X Tradegate | 2,700 2,620 | +0,080 +3,05 % | 18:10 | 2,760 550 | 2,820 530 | 2,700 2,700 | 4,040 1,660 | 1.120 3.024 | 6 | ||
| 60 DEGREES PHARMACEUTICALS INC A412AD NASDAQ | 0,763 0,870 | -0,107 -12,34 % | 18:40 | 0,745 1.000 | 0,844 1.500 | 0,862 0,760 | 6,850 0,820 | 4.229 3.024 | - | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 7,400 8,290 | -0,890 -10,74 % | 16:15 | 5,370 400 | 8,300 100 | 7,580 7,400 | 40,680 4,990 | 500 3.014 | 1 | ||
| XSPRAY PHARMA AB A2H48J Frankfurt | 2,640 2,630 | +0,010 +0,38 % | 15:29 | 2,620 1.200 | 2,955 1.130 | 2,660 2,565 | 5,490 2,070 | 1.130 3.006 | - | ||
| GIVAUDAN SA ADR A0RMT2 Frankfurt | 66,50 66,00 | 0,00 0,00 % | 13:20 | 66,50 500 | 68,00 500 | 66,50 66,50 | 89,00 64,00 | 45 2.992 | 3 | ||
| EXAGEN INC A2PRXT Tradegate | 5,500 5,500 | -0,050 -0,90 % | 18.12. | 5,450 1.850 | 5,550 1.810 | 5,500 5,500 | 10,300 5,500 | 544 2.992 | 1 | ||
| ELEKTA AB 896279 Tradegate | 5,200 5,155 | +0,040 +0,78 % | 18.12. | 5,170 970 | 5,220 960 | 5,200 5,120 | 5,990 3,856 | 581 2.991 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 2,990 2,980 | 0,000 0,00 % | 17.12. | 2,890 600 | 3,040 100 | 3,000 3,000 | 4,090 2,480 | 215 2.990 | - | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,896 4,784 | +0,112 +2,34 % | 18:39 | 4,755 4.500 | 4,897 4.500 | 4,896 4,805 | 5,000 3,675 | 618 2.989 | 5 | ||
| TON STRATEGY COMPANY A40PX4 Tradegate | 2,080 2,080 | 0,000 0,00 % | 18.12. | 2,020 5.000 | 2,060 4.900 | 2,140 2,080 | 5,500 2,080 | 1.404 2.974 | 2 | ||
| COINSHARES PHYSICAL UNISWAP A3GYRG Tradegate | 0,418 0,395 | +0,023 +5,88 % | 13:31 | 0,417 36.100 | 0,428 35.100 | 0,420 0,418 | 1,408 0,392 | 7.076 2.973 | - | ||
| BEL FUSE INC A 876528 Stuttgart | 129,00 120,00 | +9,00 +7,50 % | 10:33 | 127,00 200 | 129,00 300 | 129,00 124,00 | 134,00 51,50 | 23 2.967 | 6 | ||
| BGF-WORLD ENERGY FUND 632995 Frankfurt | 21,940 22,000 | -0,060 -0,27 % | 11:05 | 22,102 4.525 | 22,510 4.443 | 21,950 21,940 | 25,402 19,028 | 135 2.962 | - | ||
| AZIMUT EXPLORATION INC A0KEU1 Tradegate | 0,490 0,494 | -0,004 -0,81 % | 16:27 | 0,470 4.300 | 0,500 4.000 | 0,494 0,490 | 0,555 0,308 | 6.000 2.956 | 3 | ||
| CLARIVATE PLC A2PLSH Tradegate | 2,900 3,020 | -0,040 -1,36 % | 18.12. | 3,000 3.400 | 3,040 3.300 | 3,020 2,900 | 5,450 2,500 | 1.015 2.945 | 2 | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 36,800 36,900 | -0,100 -0,27 % | 10:17 | 37,650 90 | 37,950 90 | 36,800 36,800 | 37,200 14,600 | 80 2.944 | 1 | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 1,810 1,850 | -0,040 -2,16 % | 16:54 | 1,800 18.800 | 1,960 100 | 1,810 1,800 | 4,810 1,600 | 1.631 2.943 | - | ||
| KLONDIKE SILVER CORP A1H8T1 Tradegate | 0,022 0,018 | +0,005 +25,71 % | 17:58 | 0,014 50.000 | 0,020 50.000 | 0,022 0,014 | 0,029 0,003 | 185.000 2.938 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 12,230 12,315 | -0,085 -0,69 % | 17:39 | 12,110 1.660 | 12,225 1.640 | 12,230 12,230 | 15,900 9,552 | 240 2.937 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .