Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPIRATO INC A3EXJJ NASDAQ | 3,930 3,910 | +0,060 +1,55 % | 06.06. | 3,480 1 | 4,000 91 | 3,930 3,910 | 8,090 3,160 | 715 1.177 | 7 | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 2,520 2,550 | +0,050 +2,02 % | 05.06. | 2,380 2 | 2,450 7 | 2,535 2,430 | 8,090 1,065 | 5.460 1.176 | 4 | ||
| CIRCLE ENERGY SWEDEN AB A3D2WF Frankfurt | 0,002 0,001 | +0,001 +233,33 % | 06.06. | 0,002 50.000 | 0,002 200.000 | 0,003 0,001 | 0,003 0,000 | 535.950 1.175 | - | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 11,730 11,635 | +0,095 +0,82 % | 06.06. | 11,620 1 | 18,640 2 | 11,730 11,730 | 11,740 7,400 | 2.692 1.173 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 11,720 11,725 | -0,005 -0,04 % | 06.06. | 10,710 94 | 11,780 10 | 11,720 11,720 | 12,070 10,780 | 200 1.172 | 1 | ||
| BAYER AG ADR 879501 Frankfurt | 6,800 6,500 | +0,300 +4,62 % | 06.06. | 6,450 1.870 | 6,800 1.770 | 6,800 6,450 | 7,900 4,380 | 172 1.170 | 35 | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 10,080 10,010 | 0,000 0,00 % | 06.06. | 10,070 310 | 10,090 310 | 10,080 10,060 | 11,260 6,415 | 116 1.167 | 1 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 24,269 23,138 | +0,011 +0,04 % | 06.06. | 24,099 414 | 24,399 409 | 24,269 24,269 | 33,866 15,952 | 48 1.165 | 2 | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,153 0,160 | -0,013 -7,83 % | 06.06. | 0,000 7.000 | 0,000 10.000 | 0,165 0,153 | 0,460 0,121 | 7.263 1.164 | - | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,725 1,755 | 0,000 0,00 % | 05.06. | 1,520 2 | 2,010 1 | 1,725 1,700 | 5,000 1,725 | 1.119 1.164 | - | ||
| SILEXION THERAPEUTICS CORP A40VTV NASDAQ | 0,945 0,949 | +0,035 +3,80 % | 06.06. | 0,851 1 | 0,946 14 | 0,947 0,945 | 41,850 0,580 | 26.297 1.154 | 1 | ||
| ISHARES SILVER TRUST A0JMD6 Stuttgart | 28,770
28,260 | 0,000 0,00 % | 06.06. | 28,615 5.000 | 28,730 5.000 | 28,770 28,770 | 29,350 22,165 | 40 1.151 | - | ||
| DWS TOP DIVIDENDE LD 984811 Frankfurt | 144,74 144,12 | +0,62 +0,43 % | 06.06. | 144,73 110 | 146,10 300 | 144,74 143,51 | 148,71 128,16 | 8 1.149 | - | ||
| LUMINE GROUP INC A3D60U Frankfurt | 30,200 30,600 | -0,400 -1,31 % | 06.06. | 29,400 100 | 30,000 100 | 30,200 30,200 | 32,400 20,000 | 38 1.148 | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 13,650 13,760 | -0,110 -0,80 % | 06.06. | 12,440 1 | 14,910 1 | 13,650 13,650 | 14,500 11,400 | 555 1.147 | - | ||
| WAG GROUP CO A3DSHF NASDAQ | 0,144 0,146 | -0,002 -1,44 % | 06.06. | 0,133 13 | 0,163 1 | 0,144 0,144 | 1,680 0,090 | 43.761 1.146 | - | ||
| DEXELANCE SPA A3EGAP Frankfurt | 7,200 7,260 | -0,060 -0,83 % | 06.06. | 7,060 284 | 7,960 252 | 7,600 7,060 | 10,600 7,060 | 150 1.140 | - | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 3,460 3,430 | +0,060 +1,76 % | 06.06. | 3,110 1 | 3,790 6 | 3,460 3,460 | 10,840 2,160 | 407 1.138 | 7 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,850 0,840 | -0,006 -0,68 % | 06.06. | 0,820 100 | 0,867 19 | 0,850 0,850 | 25,625 0,673 | 1.392 1.128 | - | ||
| YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,010 0,012 | -0,005 -34,48 % | 06.06. | 0,000 113.700 | 0,000 50.000 | 0,012 0,010 | 0,105 0,010 | 104.000 1.123 | - | ||
| OLB GROUP INC A4091P NASDAQ | 2,310 2,280 | +0,070 +3,12 % | 06.06. | 2,160 2 | 2,500 51 | 2,310 2,310 | 3,460 1,040 | 9.753 1.123 | - | ||
| LUCARA DIAMOND CORP A0MYR8 Tradegate | 0,175 0,165 | +0,010 +6,05 % | 06.06. | 0,156 19.300 | 0,175 17.200 | 0,175 0,175 | 0,420 0,142 | 6.425 1.123 | 4 | ||
| AUSTIN GOLD CORP A3C8QA Tradegate | 1,400 1,400 | +0,050 +3,70 % | 06.06. | 1,320 4.566 | 1,380 4.346 | 1,400 1,400 | 2,840 1,010 | 800 1.120 | 1 | ||
| UNISYS CORPORATION A0YCM4 Tradegate | 4,092 3,868 | +0,077 +1,92 % | 06.06. | 4,002 1.249 | 4,027 1.241 | 4,092 4,085 | 8,318 3,291 | 273 1.117 | 9 | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 4,610 4,650 | -0,040 -0,86 % | 06.06. | 4,010 2 | 6,440 1 | 4,610 4,610 | 9,110 2,660 | 1.410 1.116 | - | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 3,710 3,520 | +0,150 +4,21 % | 06.06. | 3,730 2 | 3,840 1 | 3,740 3,660 | 11,000 1,550 | 10.375 1.111 | 2 | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 221,90 219,70 | +0,15 +0,07 % | 06.06. | 221,75 46 | 221,85 46 | 221,90 221,90 | 257,90 151,00 | 5 1.110 | - | ||
| MRC GLOBAL INC A1JV8K Tradegate | 11,300 11,100 | +0,100 +0,89 % | 06.06. | 11,100 454 | 11,300 440 | 11,300 11,300 | 14,400 8,550 | 98 1.107 | 1 | ||
| INTELLINETICS INC A2P1GR NASDAQ | 10,840 12,500 | -1,660 -13,28 % | 06.06. | 10,140 1 | 14,590 1 | 10,840 10,840 | 16,280 6,100 | 202 1.106 | - | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Tradegate | 9,600 9,550 | -0,050 -0,52 % | 06.06. | 9,450 423 | 9,800 406 | 9,600 9,600 | 13,300 6,200 | 115 1.104 | - | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 69,00 64,50 | +4,50 +6,98 % | 06.06. | 60,00 120 | 69,00 256 | 69,00 69,00 | 70,00 55,50 | 16 1.104 | - | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 8,500 8,485 | -0,075 -0,87 % | 06.06. | 8,510 1.175 | 8,645 1.156 | 8,600 8,500 | 15,580 7,655 | 128 1.101 | - | ||
| SIEMENS AG ADR 632748 München | 110,00 109,00 | +1,00 +0,92 % | 06.06. | 108,00 800 | 111,00 800 | 110,00 109,00 | 119,00 77,50 | 10 1.100 | 113 | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,041 0,044 | -0,003 -5,75 % | 06.06. | 0,041 24.571 | 0,046 21.835 | 0,050 0,040 | 0,072 0,031 | 27.201 1.096 | - | ||
| UNIFIEDPOST GROUP SA/NV A2QCS4 Tradegate | 3,670 3,670 | +0,010 +0,27 % | 06.06. | 3,640 160 | 3,680 150 | 3,710 3,630 | 4,140 2,490 | 298 1.092 | - | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 31,920 31,820 | -0,040 -0,13 % | 06.06. | 31,940 100 | 31,960 100 | 31,940 31,920 | 36,880 27,080 | 34 1.086 | - | ||
| STEAKHOLDER FOODS LTD ADR A41BFZ NASDAQ | 2,425 2,400 | +0,025 +1,04 % | 06.06. | 2,170 1 | 2,440 1 | 2,425 2,405 | 19,500 2,190 | 2.117 1.085 | - | ||
| HERCULES METALS CORP A3DRWX Tradegate | 0,442 0,420 | +0,018 +4,25 % | 06.06. | 0,404 3.713 | 0,442 3.393 | 0,442 0,442 | 0,528 0,306 | 2.450 1.083 | - | ||
| TIGRIS SMALL & MICRO CAP GROWTH FUND R EUR A2QDSH Tradegate | 90,10 89,98 | -0,63 -0,69 % | 06.06. | 90,13 123 | 91,32 121 | 90,10 90,10 | 90,10 77,17 | 12 1.081 | - | ||
| LEGATO MERGER CORP III A402AL NASDAQ | 10,800 11,100 | 0,000 0,00 % | 04.06. | 4,370 2 | 17,470 2 | 11,170 11,100 | 11,100 10,200 | 4 1.080 | - | ||
| NU E POWER CORP A40CUU Tradegate | 0,085 0,075 | +0,008 +9,84 % | 06.06. | 0,000 72.400 | 0,000 58.900 | 0,085 0,072 | 0,458 0,069 | 13.350 1.077 | - | ||
| IMAX CORPORATION 896801 Tradegate | 24,200 24,200 | -0,200 -0,82 % | 06.06. | 24,200 413 | 24,400 411 | 24,200 24,200 | 25,800 14,100 | 44 1.065 | 7 | ||
| SENSEONICS HOLDINGS INC A2AGQW Tradegate | 0,460 0,460 | -0,003 -0,69 % | 06.06. | 0,454 6.607 | 0,474 6.333 | 0,469 0,460 | 1,399 0,236 | 2.272 1.060 | 4 | ||
| DATAMETREX AI LIMITED A41081 Tradegate | 0,081 0,079 | +0,005 +6,62 % | 06.06. | 0,070 21.429 | 0,081 18.588 | 0,081 0,073 | 0,438 0,030 | 13.100 1.054 | 3 | ||
| INUVO INC A1H4QV Tradegate | 0,360 0,355 | +0,009 +2,42 % | 06.06. | 0,341 8.813 | 0,362 8.298 | 0,360 0,345 | 0,848 0,179 | 3.028 1.053 | - | ||
| AEON BIOPHARMA INC A412LU NASDAQ | 0,830 0,710 | +0,116 +16,31 % | 06.06. | 0,704 1 | 0,825 1 | 0,830 0,818 | 214,56 0,407 | 6.282 1.051 | - | ||
| UCA AG A12UK5 Frankfurt | 35,000 33,200 | +1,800 +5,42 % | 06.06. | 34,000 30 | 36,200 80 | 35,000 33,400 | 35,000 22,000 | 30 1.050 | - | ||
| XIMEN MINING CORP A3E2DA Tradegate | 0,104 0,087 | +0,020 +23,81 % | 06.06. | 0,075 13.405 | 0,092 10.823 | 0,104 0,104 | 0,139 0,037 | 10.000 1.040 | 2 | ||
| SHW AG A3E5B7 Hamburg | 6,900 6,000 | +0,900 +15,00 % | 06.06. | 6,000 449 | 6,900 238 | 6,900 5,800 | 13,200 4,500 | 150 1.035 | - | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Tradegate | 4,977 5,088 | -0,137 -2,68 % | 06.06. | 4,978 5.792 | 5,250 100 | 5,250 4,977 | 9,610 2,600 | 206 1.032 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .