Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,9 Mio. 26,2 Mio. 24,5 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATHETER PRECISION INC A40HQP NASDAQ | 0,283 0,329 | 0,000 0,00 % | 25.04. | 0,250 2 | 0,347 1 | 0,283 0,283 | 6,880 0,283 | 6.901 283 | 3 | ||
| INUVO INC A1H4QV Tradegate | 0,352 0,353 | -0,001 -0,14 % | 08:40 | 0,337 9.000 | 0,372 8.100 | 0,352 0,352 | 0,848 0,179 | 800 282 | - | ||
| RIO2 LIMITED A2JRRN Tradegate | 0,695 0,660 | +0,035 +5,30 % | 07:30 | 0,635 3.157 | 0,700 2.856 | 0,695 0,695 | 0,620 0,382 | 400 278 | 2 | ||
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 0,555 0,513 | 0,000 0,00 % | 25.04. | 0,500 1 | 0,651 1 | 0,555 0,555 | 25,166 0,456 | 1.000 277 | - | ||
| DEGI EUROPA 980780 Tradegate | 0,346 0,351 | -0,005 -1,42 % | 10:23 | 0,346 8.671 | 0,370 8.109 | 0,346 0,346 | 0,375 0,330 | 800 277 | - | ||
| QUANTUM BATTERY METALS CORP A40AT4 Tradegate | 0,303 0,314 | -0,011 -3,50 % | 25.04. | 0,303 1.700 | 0,349 1.958 | 0,303 0,303 | 0,947 0,160 | 911 276 | - | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 2,760 2,420 | 0,000 0,00 % | 25.04. | 1,120 2 | 2,780 2 | 2,760 2,760 | 4,560 1,500 | 102 276 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 27,600 27,400 | +0,200 +0,73 % | 07:30 | 27,000 185 | 27,800 181 | 27,600 27,600 | 52,50 23,400 | 10 276 | 3 | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 2,460 2,420 | +0,040 +1,65 % | 10:50 | 2,400 1.670 | 2,460 1.621 | 2,460 2,460 | 7,400 2,420 | 112 276 | - | ||
| SPIRIT AEROSYSTEMS HOLDINGS INC A0LEXG Tradegate | 30,890 30,590 | +0,170 +0,55 % | 25.04. | 30,500 197 | 30,950 194 | 30,890 30,380 | 34,110 24,640 | 9 275 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,190 1,210 | -0,020 -1,65 % | 25.04. | 0,732 1 | 1,550 2 | 1,190 1,190 | 2,440 1,160 | 1.050 274 | - | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 2,720 2,940 | 0,000 0,00 % | 25.04. | 1,190 1 | 4,690 1 | 2,720 2,720 | 8,120 2,030 | 721 272 | 1 | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 2,300 2,294 | +0,006 +0,26 % | 08:03 | 2,206 1.400 | 2,272 1.400 | 2,300 2,238 | 3,854 0,734 | 120 272 | 1 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 54,46 54,30 | +0,15 +0,28 % | 09:29 | 54,39 960 | 54,47 1.200 | 54,70 53,90 | 57,87 52,86 | 5 271 | - | ||
| RWE AG ADR 879513 München | 33,800 33,800 | 0,000 0,00 % | 09:49 | 33,800 500 | 34,200 500 | 33,800 33,800 | 35,800 27,800 | 8 270 | 27 | ||
| GK SOFTWARE SE A40S3V Hamburg | 270,00 270,00 | 0,00 0,00 % | 08:12 | 264,00 200 | 270,00 392 | 270,00 270,00 | 290,00 182,00 | 1 270 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 2,640 2,680 | 0,000 0,00 % | 25.04. | 2,130 1 | 2,880 2 | 2,640 2,640 | 4,230 2,010 | 2.534 264 | - | ||
| SATIXFY COMMUNICATIONS LTD A3DW2Y NASDAQ | 1,980 1,985 | 0,000 0,00 % | 23.04. | 1,820 2 | 2,220 1 | 2,000 1,990 | 2,035 0,594 | 26.377 263 | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 2,050 2,170 | 0,000 0,00 % | 22.04. | 1,800 1 | 3,260 2 | 2,040 2,040 | 3,145 1,420 | 1.618 263 | - | ||
| KIRKLANDS INC 570792 NASDAQ | 1,280 1,260 | 0,000 0,00 % | 25.04. | 1,090 2 | 1,490 1 | 1,280 1,280 | 2,480 1,100 | 24.854 262 | 1 | ||
| ARAMIS GROUP SAS A3CSFJ Tradegate | 7,700 7,740 | -0,060 -0,77 % | 25.04. | 7,840 400 | 7,890 400 | 7,700 7,700 | 8,380 3,580 | 34 262 | 2 | ||
| GREENFIRST FOREST PRODUCTS INC A40RNR Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 08:16 | 2,200 910 | 2,320 870 | 2,200 2,200 | 5,628 0,690 | 117 257 | - | ||
| CLEARVISE AG A1EWXA Xetra | 1,710 1,700 | +0,010 +0,59 % | 09:02 | 1,700 3.200 | 1,730 5.000 | 1,720 1,710 | 2,150 1,590 | 150 257 | - | ||
| KRONOS BIO INC A2QD64 NASDAQ | 0,850 0,876 | 0,000 0,00 % | 25.04. | 0,738 1 | 1,000 1 | 0,850 0,850 | 1,510 0,738 | 15.935 255 | - | ||
| SIERRA METALS INC A1J9PT Frankfurt | 0,700 0,685 | +0,015 +2,19 % | 08:04 | 0,680 5.000 | 0,700 5.000 | 0,700 0,700 | 0,690 0,418 | 364 255 | - | ||
| AMERITRUST FINANCIAL TECHNOLOGIES INC A40SQ7 Tradegate | 0,037 0,040 | -0,004 -8,75 % | 25.04. | 0,037 27.382 | 0,043 23.243 | 0,037 0,037 | 0,126 0,025 | 6.940 253 | 2 | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 0,630 0,630 | 0,000 0,00 % | 10:15 | 0,602 1.665 | 0,616 1.584 | 0,630 0,630 | 2,200 0,500 | 400 252 | - | ||
| JAKKS PACIFIC INC A2P89S Tradegate | 17,900 17,600 | +0,300 +1,70 % | 25.04. | 17,400 173 | 17,700 169 | 17,900 17,900 | 33,000 16,000 | 14 251 | 7 | ||
| CM.COM NV A2JEX2 Tradegate | 6,600 6,630 | -0,030 -0,45 % | 09:52 | 6,530 480 | 6,550 260 | 6,600 6,570 | 8,250 5,350 | 38 250 | - | ||
| TECHPRECISION CORPORATION A3D559 NASDAQ | 2,490 2,390 | 0,000 0,00 % | 25.04. | 2,060 1 | 3,780 1 | 2,490 2,490 | 4,910 2,130 | 100 249 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 24,544 24,384 | +0,160 +0,66 % | 09:54 | 24,406 1.300 | 24,574 1.300 | 24,544 24,544 | 40,159 16,420 | 10 245 | - | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 12,854 12,820 | -0,150 -1,15 % | 25.04. | 12,906 510 | 13,212 606 | 12,854 12,854 | 18,170 12,030 | 19 244 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,800 0,771 | 0,000 0,00 % | 25.04. | 0,765 3 | 0,820 2 | 0,800 0,800 | 1,230 0,570 | 996 241 | 5 | ||
| FNAC DARTY A1T95K Frankfurt | 29,850 29,250 | +0,600 +2,05 % | 09:58 | 29,750 400 | 30,250 400 | 29,850 29,400 | 35,550 24,450 | 8 239 | 5 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 11,920 11,960 | -0,040 -0,33 % | 08:06 | 11,940 420 | 11,980 260 | 11,940 11,840 | 14,620 9,840 | 20 238 | - | ||
| NEURAXIS INC A3D55B NASDAQ | 2,450 2,330 | 0,000 0,00 % | 25.04. | 0,976 2 | 2,900 1 | 2,450 2,450 | 3,550 1,575 | 1.511 238 | 1 | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 23,665 23,840 | -0,175 -0,73 % | 07:30 | 23,680 500 | 23,825 1.100 | 23,665 23,665 | 30,375 20,620 | 10 237 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 3,930 3,898 | +0,032 +0,82 % | 10:52 | 3,838 779 | 3,934 760 | 3,940 3,930 | 5,040 3,040 | 60 236 | 2 | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,079 0,075 | +0,004 +4,67 % | 25.04. | 0,071 28.369 | 0,076 26.456 | 0,079 0,079 | 0,310 0,043 | 3.000 236 | - | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 1,170 1,180 | 0,000 0,00 % | 24.04. | 0,732 1 | 1,600 1 | 1,180 1,170 | 3,670 1,170 | 436 234 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 25,980 25,980 | 0,000 0,00 % | 08:07 | 25,790 387 | 26,040 390 | 25,980 25,980 | 51,12 13,130 | 9 234 | 13 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,047 0,051 | -0,016 -25,40 % | 25.04. | 0,057 52.448 | 0,070 42.919 | 0,047 0,047 | 0,140 0,047 | 5.000 234 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,160 1,160 | 0,000 0,00 % | 25.04. | 1,160 3 | 1,320 2 | 1,160 1,160 | 3,665 1,040 | 801 233 | - | ||
| ALLAKOS INC A2JQTK Tradegate | 0,291 0,287 | +0,004 +1,25 % | 25.04. | 0,285 7.030 | 0,297 6.740 | 0,291 0,291 | 1,477 0,190 | 800 233 | - | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,160 1,110 | 0,000 0,00 % | 25.04. | 0,823 1 | 1,470 1 | 1,160 1,160 | 15,100 0,930 | 4.586 232 | 3 | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,145 1,155 | -0,010 -0,87 % | 07:30 | 1,140 2.617 | 1,185 2.507 | 1,145 1,145 | 1,850 0,900 | 200 229 | - | ||
| ZIMVIE INC A3DEW4 Tradegate | 8,450 8,300 | +0,100 +1,20 % | 25.04. | 8,200 733 | 8,400 711 | 8,450 8,450 | 20,200 7,750 | 27 228 | 5 | ||
| FPX NICKEL CORP A2DYUW Tradegate | 0,145 0,155 | -0,009 -5,84 % | 25.04. | 0,149 13.503 | 0,163 12.264 | 0,145 0,145 | 0,231 0,144 | 1.563 227 | 2 | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,453 0,438 | +0,016 +3,54 % | 09:30 | 0,440 3.500 | 0,466 3.300 | 0,453 0,453 | 1,270 0,404 | 500 226 | - | ||
| VANECK BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 17,236 17,198 | +0,038 +0,22 % | 09:23 | 17,058 5.400 | 17,250 5.400 | 17,548 16,764 | 21,690 15,102 | 13 225 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
