Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTECH SYSTEMS INC 923640 NASDAQ | 8,720 8,400 | -0,110 -1,25 % | 15.08. | 7,960 1 | 10,740 1 | 8,720 8,720 | 13,460 7,660 | 174 1.517 | - | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,696 4,705 | +0,012 +0,25 % | 15.08. | 4,663 3.000 | 4,706 3.000 | 4,707 4,686 | 5,178 4,544 | 322 1.513 | - | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,089 0,088 | +0,001 +0,56 % | 15.08. | 0,088 20.000 | 0,089 10.000 | 0,089 0,089 | 0,132 0,038 | 17.000 1.513 | - | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 30,195 30,265 | +0,155 +0,52 % | 15.08. | 29,910 1.800 | 30,125 1.800 | 30,195 30,195 | 31,330 21,010 | 50 1.510 | - | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 5,000 4,840 | +0,020 +0,40 % | 15.08. | 4,420 1 | 5,090 15 | 5,000 5,000 | 10,490 1,280 | 3.805 1.500 | 2 | ||
| CHAKANA COPPER CORP A412JP Stuttgart | 0,060 0,043 | 0,000 0,00 % | 15.08. | 0,046 10.000 | 0,061 25.000 | 0,060 0,060 | 0,400 0,035 | 25.000 1.500 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 18,412 18,344 | +0,120 +0,66 % | 15.08. | 18,146 600 | 18,436 600 | 18,412 18,412 | 24,835 17,410 | 81 1.491 | - | ||
| LIFEWARD LTD A12BMB NASDAQ | 0,630 0,612 | +0,018 +2,96 % | 15.08. | 0,625 22 | 0,640 3 | 0,630 0,630 | 3,730 0,585 | 17.049 1.490 | - | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 7,450 7,550 | -0,150 -1,97 % | 15.08. | 7,500 800 | 7,700 776 | 7,450 7,450 | 13,300 6,300 | 200 1.490 | 2 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 3,301 3,226 | +0,034 +1,04 % | 15.08. | 3,212 400 | 3,321 400 | 3,301 3,301 | 4,378 1,617 | 450 1.485 | 6 | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 8,362 8,342 | +0,066 +0,80 % | 15.08. | 8,208 200 | 8,380 200 | 8,398 8,362 | 11,900 6,990 | 177 1.480 | - | ||
| PAGERDUTY INC A2PF9K Tradegate | 13,445 13,305 | -0,040 -0,30 % | 15.08. | 13,400 170 | 13,565 170 | 13,445 13,445 | 20,700 11,930 | 110 1.479 | 1 | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 4,920 4,900 | 0,000 0,00 % | 14.08. | 4,880 1 | 4,930 38 | 4,920 4,760 | 18,270 1,840 | 706 1.476 | 5 | ||
| ANORA GROUP OYJ A2JG1R München | 2,950 3,210 | -0,260 -8,10 % | 15.08. | 2,880 500 | 3,160 500 | 3,210 2,950 | 4,490 2,760 | 500 1.475 | 1 | ||
| YOSHIHARU GLOBAL CO A3EYKR NASDAQ | 1,690 1,730 | -0,030 -1,74 % | 14.08. | 1,650 5 | 1,720 2 | 1,720 1,685 | 5,140 0,710 | 862 1.472 | 1 | ||
| WORLD COPPER LTD A3CRGE Tradegate | 0,021 0,024 | -0,003 -10,64 % | 15.08. | 0,021 26.200 | 0,026 21.600 | 0,021 0,021 | 0,071 0,021 | 70.000 1.470 | 2 | ||
| CRITEO SA ADR A1W5UR Tradegate | 20,600 21,000 | +0,200 +0,98 % | 15.08. | 20,200 170 | 20,400 170 | 20,600 20,600 | 44,600 19,400 | 71 1.463 | 8 | ||
| CAESARSTONE LTD A1JV50 Stuttgart | 1,460 1,340 | +0,120 +8,96 % | 15.08. | 1,270 1.250 | 1,370 1.250 | 1,460 1,330 | 4,680 1,330 | 1.000 1.460 | - | ||
| SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 1,640 1,650 | -0,070 -4,09 % | 14.08. | 1,270 1 | 1,730 1 | 1,750 1,590 | 20,000 1,210 | 423 1.457 | 2 | ||
| VANECK PYTH ETN A4A5Z0 Tradegate | 2,850 2,803 | +0,206 +7,78 % | 15.08. | 2,555 4.040 | 2,734 3.920 | 2,850 2,850 | 13,927 2,148 | 510 1.453 | - | ||
| ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Tradegate | 76,42 76,42 | +0,30 +0,40 % | 15.08. | 75,70 160 | 76,54 160 | 76,47 76,42 | 84,26 75,80 | 19 1.453 | - | ||
| SPIRIT AEROSYSTEMS HOLDINGS INC A0LEXG Tradegate | 35,180 35,110 | +0,020 +0,06 % | 15.08. | 35,010 171 | 35,300 169 | 35,180 35,180 | 35,250 24,640 | 41 1.442 | - | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 10,300 10,400 | 0,000 0,00 % | 15.08. | 10,200 310 | 10,300 300 | 10,300 10,300 | 11,400 9,000 | 140 1.442 | 1 | ||
| FORAN MINING CORPORATION A1C09C Tradegate | 1,680 1,660 | +0,020 +1,20 % | 15.08. | 1,640 700 | 1,680 700 | 1,680 1,680 | 2,160 1,580 | 850 1.428 | 3 | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Tradegate | 9,500 9,200 | 0,000 0,00 % | 15.08. | 9,400 533 | 9,650 517 | 9,500 9,500 | 19,400 4,180 | 150 1.425 | 4 | ||
| KINGFISHER METALS CORP A4098R Tradegate | 0,284 0,284 | +0,002 +0,71 % | 15.08. | 0,260 3.000 | 0,300 2.000 | 0,284 0,284 | 0,316 0,107 | 5.000 1.420 | - | ||
| ALPHA BANK SA ADR A2AAAX Frankfurt | 0,945 0,835 | +0,110 +13,17 % | 15.08. | 0,785 5.000 | 0,875 5.000 | 0,945 0,945 | 0,945 0,316 | 1.500 1.418 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 2,550 2,550 | 0,000 0,00 % | 14.08. | 2,560 7 | 4,090 2 | 2,580 2,580 | 4,215 1,990 | 4.421 1.418 | - | ||
| LITHIUM SOUTH DEVELOPMENT CORPORATION A2QGR9 Tradegate | 0,216 0,229 | -0,007 -3,14 % | 15.08. | 0,210 6.000 | 0,235 5.000 | 0,216 0,216 | 0,263 0,050 | 6.540 1.413 | - | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,822 0,824 | -0,008 -1,01 % | 15.08. | 0,732 1 | 0,868 1 | 0,822 0,820 | 1,260 0,415 | 15.363 1.394 | 5 | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,890 0,859 | 0,000 0,00 % | 15.08. | 0,880 1 | 0,890 122 | 0,890 0,890 | 3,670 0,808 | 7.473 1.391 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,890 0,859 | 0,000 0,00 % | 15.08. | 0,880 1 | 0,890 122 | 0,890 0,890 | 3,670 0,808 | 7.473 1.391 | - | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K Frankfurt | 7,050 6,720 | +0,330 +4,91 % | 15.08. | 6,860 300 | 7,040 300 | 7,050 6,750 | 8,650 5,360 | 197 1.389 | - | ||
| SUPERCOM LTD 920474 Tradegate | 8,410 8,370 | -0,200 -2,32 % | 15.08. | 8,470 400 | 8,760 400 | 8,530 8,410 | 17,920 2,425 | 165 1.389 | 1 | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 9,250 9,750 | -0,500 -5,13 % | 15.08. | 3,760 2 | 10,900 2 | 9,250 9,250 | 19,140 9,250 | 1.029 1.388 | - | ||
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Frankfurt | 9,901 9,627 | +0,274 +2,85 % | 15.08. | 9,667 1.000 | 9,903 1.000 | 9,901 9,547 | 11,032 8,480 | 140 1.386 | - | ||
| DOCEBO INC A2PQ7E Tradegate | 27,050 26,900 | +0,050 +0,19 % | 15.08. | 26,850 223 | 27,100 221 | 27,200 27,050 | 50,000 22,800 | 51 1.380 | - | ||
| SAPIENS INTERNATIONAL CORPORATION NV A2N4QA Tradegate | 36,000 36,800 | -0,600 -1,64 % | 15.08. | 36,000 90 | 37,000 90 | 36,400 36,000 | 36,800 21,800 | 38 1.378 | 1 | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 6,800 7,895 | -0,590 -7,98 % | 15.08. | 6,060 1 | 8,240 1 | 6,800 6,800 | 17,670 5,300 | 1.652 1.375 | - | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 1,370 1,290 | +0,070 +5,38 % | 15.08. | 1,150 1 | 1,300 3 | 1,370 1,370 | 5,600 0,680 | 1.001 1.371 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 13,710 14,245 | -0,030 -0,22 % | 14.08. | 11,940 1 | 20,080 1 | 14,210 13,710 | 16,400 7,210 | 3.344 1.371 | 2 | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,137 0,136 | +0,005 +3,40 % | 15.08. | 0,127 5.000 | 0,138 5.000 | 0,137 0,137 | 0,158 0,046 | 10.000 1.370 | - | ||
| SOLARWORLD AG A1YCMM Hamburg | 0,061 0,051 | +0,010 +18,63 % | 15.08. | 0,060 1.200 | 0,090 10.638 | 0,090 0,060 | 0,184 0,027 | 15.203 1.368 | - | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Tradegate | 26,692 26,790 | +0,004 +0,02 % | 15.08. | 26,228 500 | 27,148 400 | 26,692 26,692 | 32,020 24,554 | 51 1.361 | - | ||
| BLOCKCHAINK2 CORP A2JM5R Tradegate | 0,068 0,064 | +0,006 +9,68 % | 15.08. | 0,056 17.890 | 0,068 14.642 | 0,068 0,068 | 0,145 0,040 | 20.000 1.360 | - | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,880 4,840 | +0,040 +0,83 % | 15.08. | 4,800 50 | 4,900 313 | 4,900 4,740 | 6,600 4,500 | 281 1.360 | - | ||
| ADITXT INC A412WE NASDAQ | 1,030 1,020 | 0,000 0,00 % | 15.08. | 1,020 112 | 1,030 15 | 1,030 1,030 | 11.400,00 0,829 | 12.888 1.355 | 7 | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 4,525 4,560 | -0,045 -0,98 % | 15.08. | 3,860 1 | 4,990 1 | 4,525 4,490 | 7,185 2,950 | 7.726 1.354 | - | ||
| FITELL CORPORATION A3DXGC NASDAQ | 0,520 0,469 | +0,021 +4,15 % | 14.08. | 0,439 1 | 0,520 3 | 0,550 0,470 | 36,530 0,447 | 6.215 1.352 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 13,510 12,800 | +0,710 +5,55 % | 15.08. | 13,500 20 | 14,210 1 | 13,510 13,510 | 14,810 5,270 | 5.447 1.351 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .