Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,5 Mio. 17,5 Mio. 9,5 Mio. 7,7 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPIRE VETERINARY PARTNERS INC A40ZGN NASDAQ | 1,620 1,610 | +0,010 +0,62 % | 15:30 | 1,550 3 | 1,680 1 | 1,620 1,620 | 378,25 1,290 | 563 912 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 2,215 2,700 | 0,000 0,00 % | 16.05. | 2,240 1 | 2,380 1 | 2,215 2,215 | 8,000 2,215 | 434 902 | 1 | ||
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Tradegate | 9,200 9,350 | -0,150 -1,60 % | 15:42 | 9,200 450 | 9,250 450 | 9,250 9,050 | 22,400 8,200 | 98 901 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A412AD NASDAQ | 2,400 2,370 | +0,030 +1,27 % | 15:30 | 2,250 1 | 2,410 1 | 2,400 2,400 | 23,940 1,560 | 375 900 | - | ||
| AVON TECHNOLOGIES PLC 854768 Düsseldorf | 17,700 18,000 | -0,300 -1,67 % | 12:32 | 17,700 300 | 18,300 300 | 18,000 17,700 | 19,000 12,500 | 50 900 | 1 | ||
| OSISKO METALS INC A2DTZC Tradegate | 0,300 0,294 | +0,006 +2,04 % | 08:14 | 0,292 10.703 | 0,310 9.981 | 0,300 0,300 | 0,326 0,110 | 3.000 900 | - | ||
| ALTIPLANO METALS INC A2JNFG Tradegate | 0,027 0,029 | -0,002 -8,22 % | 10:47 | 0,027 24.000 | 0,035 28.425 | 0,027 0,027 | 0,100 0,026 | 33.308 899 | 1 | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 2,900 2,850 | 0,000 0,00 % | 16.05. | 2,780 1 | 3,400 2 | 2,900 2,900 | 8,200 1,400 | 448 899 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 0,896 0,902 | -0,006 -0,67 % | 11:33 | 0,912 1.179 | 0,940 1.111 | 0,896 0,850 | 1,375 0,350 | 1.002 898 | 1 | ||
| TRIUMPH GOLD CORP A3D3YZ Tradegate | 0,171 0,188 | -0,017 -9,04 % | 07:34 | 0,170 4.195 | 0,188 3.794 | 0,180 0,171 | 0,183 0,090 | 5.010 894 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 0,890 0,862 | +0,028 +3,25 % | 15:49 | 0,885 4.600 | 0,920 8.700 | 0,890 0,890 | 0,929 0,420 | 1.000 890 | 2 | ||
| COMSCORE INC A3E3RB NASDAQ | 4,930 4,990 | 0,000 0,00 % | 16.05. | 4,570 1 | 5,450 1 | 4,920 4,920 | 15,600 4,880 | 1.758 887 | 2 | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 0,570 0,586 | -0,016 -2,66 % | 16:17 | 0,541 3 | 0,570 14 | 0,570 0,570 | 3,040 0,536 | 2.349 887 | 1 | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 0,816 0,840 | -0,024 -2,90 % | 15:30 | 0,808 40 | 0,847 1 | 0,816 0,816 | 3,050 0,671 | 1.076 878 | 3 | ||
| OPTINOSE INC A40XND Tradegate | 8,750 8,550 | 0,000 0,00 % | 16.05. | 8,550 500 | 8,700 500 | 8,750 8,750 | 18,300 4,860 | 100 875 | - | ||
| MCPHY ENERGY SA A1XFA8 Frankfurt | 0,057 0,085 | -0,028 -32,71 % | 13:31 | 0,056 625 | 0,070 600 | 0,076 0,057 | 3,275 0,040 | 11.861 874 | 2 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,710 8,720 | 0,000 0,00 % | 14.05. | 8,560 1 | 8,770 23 | 8,790 8,690 | 9,375 7,580 | 1.520 871 | - | ||
| PYROGENESIS INC A4016R Tradegate | 0,290 0,300 | -0,010 -3,33 % | 08:55 | 0,290 10.363 | 0,310 9.662 | 0,290 0,290 | 0,765 0,242 | 3.000 870 | 1 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 2,900 3,015 | -0,115 -3,81 % | 15:39 | 2,940 1 | 2,950 3 | 2,900 2,900 | 4,815 0,620 | 3.823 870 | - | ||
| HOPSCOTCH GROUPE SA 915425 Frankfurt | 18,500 17,250 | 0,000 0,00 % | 16.05. | 17,550 100 | 18,250 100 | 18,500 17,500 | 25,000 14,700 | 47 870 | - | ||
| METASPHERE LABS INC A404SQ Tradegate | 0,054 0,050 | +0,003 +5,89 % | 16.05. | 0,050 21.518 | 0,055 17.913 | 0,054 0,046 | 3,280 0,043 | 16.620 869 | - | ||
| NGEX MINERALS LTD A2PN5K Tradegate | 7,750 7,670 | +0,050 +0,65 % | 16.05. | 7,560 265 | 7,780 257 | 7,780 7,750 | 10,200 5,150 | 112 868 | 2 | ||
| B-A-L GERMANY AG A2NBN9 Stuttgart | 0,750 0,980 | -0,230 -23,47 %
| 13:30 | 0,750 17.500 | 0,870 830 | 0,980 0,750 | 1,000 0,490 | 1.100 868 | - | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,480 0,507 | -0,026 -5,21 % | 15:32 | 0,475 5 | 0,493 1 | 0,491 0,480 | 3,240 0,507 | 3.986 866 | - | ||
| MEYER BURGER TECHNOLOGY AG A40H1E Frankfurt | 1,400 1,400 | 0,000 0,00 % | 15:29 | 1,400 4.000 | 1,600 4.000 | 1,730 1,400 | 1,790 1,380 | 500 865 | 7 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 1,255 1,255 | 0,000 0,00 % | 16:18 | 1,260 11 | 1,290 8 | 1,255 1,255 | 12,110 1,025 | 27.004 863 | 2 | ||
| VANECK PYTH ETN A4A5Z0 Tradegate | 3,426 3,912 | -0,486 -12,41 % | 10:38 | 3,277 12.320 | 3,300 12.320 | 3,426 3,426 | 13,927 3,018 | 250 856 | - | ||
| CO-DIAGNOSTICS INC A2DU6V Tradegate | 0,280 0,272 | +0,008 +2,94 % | 13:43 | 0,264 9.600 | 0,278 9.000 | 0,288 0,280 | 1,800 0,244 | 3.000 856 | - | ||
| ALZECURE PHARMA AB A2N951 Frankfurt | 0,242 0,205 | +0,037 +18,05 % | 14:20 | 0,186 16.200 | 0,239 12.600 | 0,264 0,183 | 0,330 0,042 | 3.333 855 | 2 | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 8,550 8,560 | +0,050 +0,59 % | 16.05. | 8,120 1.300 | 8,245 1.300 | 8,550 8,550 | 14,410 6,970 | 100 855 | 2 | ||
| GLOBAL BLUE GROUP HOLDING AG A2QB43 NASDAQ | 7,430 7,430 | 0,000 0,00 % | 16.05. | 7,430 68 | 8,150 92 | 7,430 7,430 | 7,970 4,430 | 982 854 | - | ||
| RYVYL INC A3EUCE NASDAQ | 0,770 0,750 | +0,020 +2,67 % | 15:30 | 0,720 2 | 0,780 17 | 0,770 0,770 | 2,320 0,720 | 1.107 852 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 8,490 8,105 | +0,385 +4,75 % | 15:32 | 8,070 1 | 8,700 18 | 8,490 8,490 | 8,310 2,150 | 4.250 849 | - | ||
| CONDUIT PHARMACEUTICALS INC A40ZGM NASDAQ | 0,347 0,390 | -0,044 -11,15 % | 16:15 | 0,350 2 | 0,353 1 | 0,347 0,347 | 303,00 0,385 | 27.209 849 | - | ||
| 5N PLUS INC A0NAH2 Tradegate | 5,650 5,590 | +0,060 +1,07 % | 13:35 | 5,390 372 | 5,720 350 | 5,650 5,650 | 5,880 3,140 | 150 848 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 1,160 1,260 | -0,100 -7,94 % | 15:33 | 1,230 4.100 | 1,260 4.000 | 1,260 1,160 | 8,840 1,180 | 700 847 | 2 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 44,600 45,400 | -0,800 -1,76 % | 16:23 | 44,400 680 | 44,600 680 | 44,600 44,400 | 57,20 36,200 | 19 847 | 40 | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 21,230 21,150 | -0,100 -0,47 % | 16.05. | 21,090 2.400 | 21,135 4.800 | 21,230 21,120 | 23,570 17,528 | 40 846 | - | ||
| SOLESENCE INC 910885 NASDAQ | 3,710 3,775 | -0,065 -1,72 % | 15:30 | 3,650 1 | 4,070 1 | 3,710 3,710 | 3,960 1,600 | 228 842 | 2 | ||
| HAVAS NV A40UCX Tradegate | 1,501 1,527 | -0,026 -1,70 % | 10:54 | 1,545 3.300 | 1,572 3.200 | 1,510 1,500 | 1,960 1,128 | 560 841 | - | ||
| COINSILIUM GROUP LIMITED A2ACHP Frankfurt | 0,056 0,049 | +0,007 +14,29 % | 14:36 | 0,049 25.000 | 0,060 25.000 | 0,056 0,050 | 0,060 0,008 | 15.000 840 | - | ||
| LANDSHUTER KUNSTMUEHLE CA MEYERS NACHFOLGER AG 645550 München | 280,00 280,00 | 0,00 0,00 % | 12:04 | 278,00 3 | 282,00 3 | 280,00 280,00 | 400,00 270,00 | 3 840 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,560 0,584 | -0,024 -4,11 % | 11:03 | 0,562 3.571 | 0,588 3.397 | 0,560 0,560 | 0,800 0,485 | 1.500 840 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 5,900 5,760 | +0,140 +2,43 % | 16:35 | 5,720 550 | 5,900 530 | 5,900 5,760 | 6,800 4,270 | 143 839 | - | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 10:38 | 24,400 800 | 24,800 800 | 24,800 24,600 | 25,000 9,850 | 34 839 | 2 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,464 2,481 | -0,017 -0,69 % | 15:34 | 2,416 4.200 | 2,448 4.100 | 2,464 2,414 | 4,053 1,943 | 341 839 | 1 | ||
| BARRY CALLEBAUT AG ADR A2P8JT Frankfurt | 8,350 7,900 | +0,450 +5,70 % | 09:06 | 7,700 100 | 8,100 100 | 8,350 8,350 | 16,700 7,650 | 100 835 | - | ||
| 5E ADVANCED MATERIALS INC A40YYW NASDAQ | 4,240 4,400 | 0,000 0,00 % | 15.05. | 3,160 2 | 4,890 2 | 4,240 3,910 | 42,780 2,980 | 1.147 833 | 2 | ||
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 6,640 7,186 | -0,546 -7,60 % | 10:41 | 6,638 5.100 | 6,680 5.100 | 6,640 6,640 | 27,590 5,550 | 125 830 | - | ||
| RACING FORCE SPA A3C67T Frankfurt | 4,220 4,170 | +0,050 +1,20 % | 15:29 | 4,230 500 | 4,470 1.000 | 4,480 4,070 | 4,530 3,020 | 185 829 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .