Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CR ENERGY AG A2GS62 Tradegate | 0,080 0,060 | +0,020 +33,00 % | 21.07. | 0,060 15.000 | 0,080 13.987 | 0,080 0,060 | 0,978 0,016 | 26.788 1.806 | 2 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,220 1,170 | +0,050 +4,27 % | 21.07. | 1,200 600 | 1,350 100 | 1,220 1,190 | 1,970 0,771 | 2.640 1.805 | - | ||
| VANECK MEDICAL ROBOTICS AND BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 15,798 15,832 | -0,034 -0,21 % | 21.07. | 15,430 1.400 | 15,960 1.300 | 16,148 15,712 | 19,136 14,208 | 114 1.802 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 2,834 2,816 | +0,018 +0,64 % | 21.07. | 2,806 2.139 | 2,870 2.090 | 2,874 2,832 | 6,595 2,732 | 633 1.795 | 1 | ||
| IMPLANTICA AG SDR A2QCUH Tradegate | 5,310 5,430 | -0,120 -2,21 % | 21.07. | 5,260 390 | 5,360 380 | 5,310 5,300 | 7,490 3,510 | 338 1.794 | - | ||
| MAAT PHARMA SA A3C7A5 Stuttgart | 2,625 2,510 | +0,115 +4,58 % | 21.07. | 2,630 7.605 | 2,715 7.366 | 2,745 2,520 | 8,180 2,300 | 652 1.793 | - | ||
| COPPER FOX METALS INC A0HNEG Tradegate | 0,356 0,368 | -0,012 -3,26 % | 21.07. | 0,350 3.000 | 0,390 3.000 | 0,356 0,356 | 0,550 0,152 | 5.000 1.780 | 2 | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 3,440 3,440 | 0,000 0,00 % | 21.07. | 2,920 1.000 | 3,480 695 | 3,440 3,400 | 4,100 2,300 | 520 1.780 | 5 | ||
| LITHIUM AFRICA CORP A425GC Frankfurt | 0,889 0,870 | +0,019 +2,19 % | 21.07. | 0,871 1.150 | 0,920 1.090 | 0,889 0,889 | 1,584 0,786 | 2.000 1.777 | - | ||
| VOYAGEURS DU MONDE SA A0LD7X Stuttgart | 175,00 172,00 | +3,00 +1,74 % | 21.07. | 175,00 114 | 179,00 112 | 177,50 173,50 | 179,00 129,00 | 10 1.775 | - | ||
| LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 35,400 37,200 | -1,800 -4,84 % | 21.07. | 35,800 2.000 | 36,000 2.000 | 35,600 35,400 | 50,000 14,400 | 50 1.770 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,210 2,150 | +0,060 +2,79 % | 21.07. | 2,190 2.100 | 2,430 200 | 2,220 2,200 | 11,440 1,910 | 2.087 1.767 | 2 | ||
| STATE STREET SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 15,920 15,856 | +0,064 +0,40 % | 21.07. | 15,844 1.500 | 15,928 1.500 | 15,932 15,778 | 16,052 12,950 | 111 1.760 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 7,000 7,190 | -0,190 -2,64 % | 21.07. | 7,090 160 | 7,110 160 | 7,000 7,000 | 9,630 6,160 | 251 1.757 | - | ||
| UPSIDE GOLD CORP A40Y79 Tradegate | 0,585 0,590 | -0,005 -0,85 % | 21.07. | 0,000 2.000 | 0,000 2.000 | 0,585 0,585 | 1,100 0,573 | 3.000 1.755 | - | ||
| JAGUAR HEALTH INC A42ADK NASDAQ | 1,260 1,260 | 0,000 0,00 % | 21.07. | 1,110 100 | 1,280 100 | 1,310 1,260 | 87,50 1,025 | 2.504 1.750 | 1 | ||
| PALATIN TECHNOLOGIES INC A41E9H NASDAQ | 8,710 8,600 | +0,110 +1,28 % | 21.07. | 8,470 100 | 10,440 200 | 8,770 8,710 | 28,520 8,070 | 826 1.748 | 1 | ||
| ALIEN METALS LIMITED A2N4F4 Stuttgart | 0,001 0,001 | -0,001 -50,00 % | 21.07. | 0,001 2,0 Mio. | 0,002 290.000 | 0,001 0,001 | 0,004 0,001 | 1,7 Mio. 1.744 | 1 | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 0,650 0,641 | +0,009 +1,34 % | 21.07. | 0,649 100 | 0,657 100 | 0,650 0,630 | 1,760 0,445 | 3.698 1.742 | 1 | ||
| BITWISE AVALANCHE STAKING ETP A4APQX Tradegate | 2,903 2,882 | +0,022 +0,75 % | 21.07. | 2,849 3.760 | 2,958 3.600 | 2,903 2,903 | 9,834 2,705 | 600 1.742 | - | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,234 0,209 | +0,025 +11,96 % | 21.07. | 0,197 6.000 | 0,233 5.000 | 0,234 0,225 | 0,434 0,149 | 7.500 1.732 | 3 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 13,050 13,700 | -0,650 -4,74 % | 21.07. | 13,150 763 | 13,450 742 | 13,750 13,050 | 40,440 10,100 | 127 1.732 | 14 | ||
| INNELEC MULTIMEDIA IMM SA 915169 Stuttgart | 2,860 2,850 | +0,010 +0,35 % | 21.07. | 2,850 3.509 | 2,980 3.356 | 2,880 2,850 | 4,000 1,865 | 600 1.728 | - | ||
| AINOS INC A41AZJ NASDAQ | 1,560 1,590 | -0,030 -1,89 % | 21.07. | 1,390 100 | 1,720 1.000 | 1,630 1,540 | 4,240 1,280 | 1.791 1.727 | 1 | ||
| LISATA THERAPEUTICS INC A3DWGC Tradegate | 1,860 3,080 | -1,220 -39,61 % | 21.07. | 1,930 778 | 1,990 752 | 2,040 1,860 | 4,480 1,620 | 883 1.724 | 2 | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 8,450 8,440 | +0,010 +0,12 % | 21.07. | 8,325 1.201 | 8,665 1.153 | 8,450 8,450 | 11,210 8,035 | 204 1.724 | 7 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 57,38 56,90 | +0,48 +0,84 % | 21.07. | 59,92 83 | 60,56 82 | 57,38 57,38 | 91,40 18,200 | 30 1.721 | - | ||
| PYRAMID AG A41YDL Tradegate | 1,390 1,390 | 0,000 0,00 % | 21.07. | 1,340 5.000 | 1,400 5.000 | 1,390 1,350 | 4,940 1,172 | 1.261 1.712 | - | ||
| WATERA SA A3ENLU Stuttgart | 0,960 0,998 | -0,038 -3,81 % | 21.07. | 1,125 1.546 | 1,170 1.777 | 1,175 0,960 | 2,700 0,440 | 1.500 1.710 | 1 | ||
| AWARE INC 902788 NASDAQ | 1,160 1,090 | +0,070 +6,42 % | 21.07. | 0,780 3.600 | 1,240 100 | 1,160 1,090 | 2,910 1,080 | 2.475 1.709 | 3 | ||
| SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 0,093 0,102 | 0,000 0,00 % | 16.07. | 0,088 500 | 0,096 400 | 0,100 0,093 | 2,910 0,093 | 18.458 1.704 | 2 | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,540 1,510 | +0,030 +1,99 % | 21.07. | 1,490 100 | 1,710 500 | 1,540 1,540 | 7,260 1,230 | 1.103 1.699 | - | ||
| KLINGELNBERG AG A2JNTA Tradegate | 11,300 11,050 | +0,250 +2,26 % | 21.07. | 11,050 145 | 11,150 144 | 11,300 11,300 | 14,100 11,050 | 150 1.695 | 1 | ||
| AXO METALS CORP A42784 Tradegate | 0,423 0,435 | -0,012 -2,76 % | 21.07. | 0,434 2.600 | 0,480 2.300 | 0,423 0,423 | 0,680 0,192 | 4.000 1.691 | - | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 16,900 16,950 | -0,050 -0,30 % | 21.07. | 16,160 100 | 18,270 3.900 | 16,900 16,900 | 22,890 16,760 | 100 1.690 | - | ||
| ORAGENICS INC A416QJ NASDAQ | 0,540 0,550 | -0,010 -1,82 % | 21.07. | 0,491 100 | 0,610 100 | 0,541 0,540 | 1,490 0,545 | 3.142 1.676 | 1 | ||
| TITAN MINING CORPORATION A41MZZ Frankfurt | 1,750 1,740 | +0,010 +0,57 % | 21.07. | 1,780 1.200 | 1,900 1.100 | 1,770 1,750 | 4,800 1,550 | 945 1.673 | - | ||
| GOLDEN CROSS RESOURCES INC A4134N Tradegate | 0,095 0,091 | +0,005 +4,97 % | 21.07. | 0,085 19.500 | 0,099 17.000 | 0,098 0,095 | 0,575 0,089 | 17.280 1.673 | - | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 16,700 16,890 | -0,190 -1,12 % | 21.07. | 6,640 100 | 17,930 200 | 16,700 16,700 | 19,910 14,330 | 100 1.670 | 3 | ||
| AVENTIS ENERGY INC A418SP Tradegate | 0,050 0,055 | -0,004 -8,06 % | 21.07. | 0,000 19.000 | 0,000 100.949 | 0,050 0,050 | 0,460 0,047 | 33.300 1.667 | 1 | ||
| AMERICAN CRITICAL MINERALS CORP A40VTE Tradegate | 0,167 0,161 | +0,006 +3,42 % | 21.07. | 0,000 19.304 | 0,000 4.000 | 0,167 0,167 | 0,358 0,101 | 10.000 1.665 | - | ||
| IPSEN SA ADR A1J2CW Frankfurt | 39,600 40,200 | -0,600 -1,49 % | 21.07. | 40,000 200 | 41,000 200 | 40,400 39,600 | 43,000 25,600 | 42 1.663 | - | ||
| BITWISE CANTON ETP A4ARTH Tradegate | 11,068 10,853 | +0,215 +1,98 % | 21.07. | 10,918 550 | 11,106 500 | 11,068 11,068 | 13,629 10,950 | 150 1.660 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 München | 5,530 5,460 | 0,000 0,00 % | 21.07. | 5,520 3.611 | 5,550 2.000 | 5,530 5,460 | 5,460 4,400 | 300 1.659 | - | ||
| KORYX COPPER SA A428NP Tradegate | 1,930 1,820 | +0,110 +6,04 % | 21.07. | 1,880 400 | 1,970 400 | 1,930 1,820 | 2,440 0,605 | 901 1.657 | - | ||
| ADIAL PHARMACEUTICALS INC A420BR NASDAQ | 2,700 2,730 | -0,030 -1,10 % | 21.07. | 2,640 100 | 2,750 4.000 | 2,720 2,660 | 15,995 1,310 | 983 1.654 | - | ||
| HOFSETH BIOCARE ASA A1JWL4 Frankfurt | 0,127 0,097 | +0,030 +30,66 % | 21.07. | 0,127 60.402 | 0,144 2.500 | 0,127 0,097 | 0,183 0,081 | 13.000 1.651 | - | ||
| AKTIENBRAUEREI KAUFBEUREN AG 501300 München | 165,00 170,00 | 0,00 0,00 % | 21.07. | 165,00 10 | 170,00 8 | 165,00 165,00 | 250,00 92,00 | 10 1.650 | - | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Frankfurt | 23,560 22,900 | +0,660 +2,88 % | 21.07. | 23,000 2.500 | 23,640 2.500 | 23,560 22,960 | 34,180 17,890 | 70 1.649 | - | ||
| AVALANCHE TREASURY CORPORATION A426FK NASDAQ | 0,500 0,506 | -0,006 -1,19 % | 21.07. | 0,505 600 | 0,513 100 | 0,520 0,500 | 10,890 0,440 | 4.019 1.642 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.