Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,9 Mio. 26,3 Mio. 25,1 Mio. 24,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 50,40 50,10 | +0,30 +0,60 % | 08:22 | 50,39 600 | 50,42 600 | 50,40 50,40 | 50,91 36,710 | 10 504 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 15,700 15,800 | -0,300 -1,88 % | 09.09. | 15,800 324 | 16,000 318 | 15,700 15,700 | 16,600 10,700 | 32 502 | 18 | ||
| REALBOTIX CORP A40F2B Tradegate | 0,245 0,251 | -0,006 -2,39 % | 07:30 | 0,246 8.154 | 0,261 7.654 | 0,245 0,245 | 0,675 0,066 | 2.050 502 | - | ||
| AEMETIS INC A114CC Tradegate | 1,929 1,901 | +0,028 +1,47 % | 08:43 | 1,876 1.598 | 1,933 1.551 | 1,929 1,929 | 4,454 1,092 | 260 502 | - | ||
| CRITICAL ELEMENTS LITHIUM CORPORATION A1H7ZM Tradegate | 0,250 0,256 | -0,006 -2,34 % | 09.09. | 0,244 8.201 | 0,268 7.452 | 0,250 0,250 | 0,460 0,211 | 2.000 500 | 3 | ||
| STEREOTAXIS INC A1J09L Tradegate | 2,500 2,460 | +0,020 +0,81 % | 09.09. | 2,420 1.661 | 2,520 1.580 | 2,500 2,500 | 2,580 1,430 | 200 500 | - | ||
| XTM INC A2P1PE Tradegate | 0,020 0,020 | 0,000 -0,99 % | 07:33 | 0,015 35.461 | 0,023 17.183 | 0,020 0,020 | 0,082 0,018 | 25.000 500 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 11,850 11,826 | +0,024 +0,20 % | 07:32 | 11,858 844 | 11,918 840 | 11,850 11,850 | 12,024 8,800 | 42 498 | - | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 6,800 6,800 | 0,000 0,00 % | 08:11 | 6,750 596 | 6,800 584 | 6,800 6,800 | 7,100 2,980 | 73 496 | - | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,651 1,586 | +0,065 +4,10 % | 08.09. | 1,574 1.905 | 1,654 1.812 | 1,651 1,651 | 2,820 0,258 | 300 495 | 1 | ||
| MINERA ALAMOS INC A114CE Tradegate | 0,220 0,222 | +0,004 +1,85 % | 09.09. | 0,208 7.222 | 0,218 6.872 | 0,220 0,220 | 0,308 0,150 | 2.250 495 | 11 | ||
| 5N PLUS INC A0NAH2 Tradegate | 9,500 9,700 | +0,070 +0,74 % | 09.09. | 9,310 215 | 9,600 209 | 9,560 9,500 | 10,300 3,140 | 52 494 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 3,949 3,900 | +0,049 +1,26 % | 08:46 | 3,875 1.295 | 3,949 507 | 3,949 3,949 | 6,800 1,128 | 125 494 | 4 | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 2,480 2,460 | 0,000 0,00 % | 09.09. | 2,230 1 | 2,720 1 | 2,500 2,430 | 18,899 2,410 | 810 491 | 3 | ||
| MIPS AB A2DNT6 Tradegate | 35,100 35,000 | +0,100 +0,29 % | 09:02 | 35,020 150 | 35,200 150 | 35,100 35,020 | 51,80 29,300 | 14 491 | 2 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 2,208 2,217 | -0,009 -0,41 % | 09:06 | 2,165 3.000 | 2,208 3.000 | 2,208 2,160 | 6,750 1,951 | 225 491 | 1 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 25,812 25,458 | +0,220 +0,86 % | 09.09. | 25,250 397 | 25,970 386 | 25,812 25,812 | 33,866 15,952 | 19 490 | 2 | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 2,175 2,220 | -0,045 -2,03 % | 07:30 | 2,180 919 | 2,265 883 | 2,175 2,175 | 2,870 0,420 | 225 489 | - | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 11,640 11,280 | +0,360 +3,19 % | 09:01 | 11,640 100 | 11,700 100 | 11,640 11,640 | 13,280 4,200 | 42 489 | 1 | ||
| ACONNIC AG A0LBKW Xetra | 0,715 0,725 | 0,000 0,00 % | 09.09. | 0,715 800 | 0,750 2.000 | 0,750 0,710 | 1,680 0,620 | 667 488 | 1 | ||
| DILLARDS INC 861569 Tradegate | 488,00 494,00 | +2,00 +0,41 % | 09.09. | 482,00 13 | 490,00 13 | 488,00 488,00 | 496,00 276,00 | 1 488 | 1 | ||
| SOLUTIANCE AG A32VN5 Tradegate | 1,730 1,700 | +0,030 +1,76 % | 09.09. | 0,000 800 | 0,000 800 | 1,730 1,730 | 2,840 1,630 | 282 488 | 2 | ||
| DOLLY VARDEN SILVER CORP A415A0 Tradegate | 3,467 3,413 | +0,054 +1,57 % | 07:30 | 3,370 891 | 3,472 865 | 3,467 3,467 | 3,916 2,068 | 140 485 | - | ||
| KODIAK COPPER CORP A2P2J9 Tradegate | 0,428 0,410 | +0,018 +4,39 % | 07:30 | 0,418 10.000 | 0,429 9.322 | 0,428 0,428 | 0,497 0,220 | 1.133 485 | - | ||
| I3 VERTICALS INC A2JPHL Tradegate | 26,400 26,400 | -0,200 -0,75 % | 09.09. | 26,400 115 | 26,800 112 | 26,400 26,400 | 28,400 19,900 | 18 475 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,948 0,940 | -0,090 -8,67 % | 09.09. | 1,006 2.484 | 1,039 2.000 | 0,948 0,948 | 2,644 0,500 | 500 474 | - | ||
| SWISS ESTATES AG A0MJ3Y Düsseldorf | 2,100 1,900 | +0,200 +10,53 % | 09.09. | 1,710 60 | 2,100 50 | 2,100 1,900 | 3,340 0,885 | 225 472 | - | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 1,550 1,435 | +0,160 +11,51 % | 09.09. | 1,450 1 | 1,620 1 | 1,620 1,420 | 4,530 0,680 | 5.824 471 | - | ||
| INVISIO AB A0B7BR Tradegate | 29,200 29,150 | +0,050 +0,17 % | 08:26 | 29,300 210 | 29,450 210 | 29,200 29,200 | 40,550 20,050 | 16 467 | - | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 0,850 0,832 | +0,018 +2,16 % | 09:05 | 0,842 2.379 | 0,850 2.351 | 0,850 0,850 | 1,050 0,550 | 549 467 | 8 | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,129 0,131 | -0,002 -1,52 % | 08:24 | 0,120 17.051 | 0,130 15.433 | 0,129 0,120 | 0,595 0,095 | 3.630 465 | - | ||
| COINSHARES PHYSICAL STAKED COSMOS A3GY73 Tradegate | 2,319 2,262 | +0,014 +0,62 % | 09.09. | 2,302 9.000 | 2,314 8.900 | 2,319 2,319 | 5,612 1,902 | 200 464 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,750 11,650 | +0,100 +0,86 % | 09.09. | 11,550 450 | 11,750 440 | 11,750 11,550 | 13,500 10,150 | 40 463 | 2 | ||
| MOGOTES METALS INC A3ENQ6 Stuttgart | 0,185 0,182 | 0,000 0,00 % | 08:34 | 0,167 20.000 | 0,185 20.000 | 0,185 0,185 | 0,193 0,064 | 2.500 462 | 1 | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Tradegate | 33,000 33,200 | -0,400 -1,20 % | 09.09. | 33,000 182 | 33,400 180 | 33,000 33,000 | 33,000 9,900 | 14 462 | 2 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 3,005 3,020 | -0,015 -0,50 % | 08:53 | 3,005 1.000 | 3,035 1.000 | 3,005 2,980 | 6,880 2,650 | 154 460 | - | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,140 1,150 | -0,010 -0,87 % | 09.09. | 0,997 1 | 1,270 2 | 1,150 1,140 | 4,370 1,030 | 6.036 460 | - | ||
| CROWN CRAFTS INC 871235 NASDAQ | 3,030 2,970 | +0,060 +2,02 % | 09.09. | 2,570 1 | 3,350 1 | 3,050 3,010 | 4,930 2,765 | 3.626 454 | - | ||
| ELKEM ASA A2JGEL Tradegate | 2,164 2,140 | -0,004 -0,18 % | 09.09. | 2,130 4.700 | 2,152 4.700 | 2,164 2,164 | 2,206 1,350 | 210 454 | 2 | ||
| DSS INC A3E4QQ NASDAQ | 1,140 1,265 | 0,000 0,00 % | 09.09. | 1,070 1 | 1,330 1 | 1,270 1,140 | 1,760 0,821 | 3.690 452 | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,500 4,570 | 0,000 0,00 % | 08.09. | 4,030 1 | 5,260 1 | 4,540 4,450 | 6,480 3,735 | 442 450 | 3 | ||
| REPUBLIC TECHNOLOGIES INC A41AYF Stuttgart | 0,446 0,442 | +0,004 +0,90 % | 07:51 | 0,410 25.000 | 0,446 25.000 | 0,446 0,426 | 0,488 0,003 | 1.000 446 | - | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 4,740 4,700 | +0,020 +0,42 % | 09.09. | 4,720 855 | 4,780 842 | 4,740 4,740 | 5,650 2,840 | 94 446 | 3 | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 1,648 1,696 | -0,048 -2,83 % | 07:33 | 1,650 1.819 | 1,732 1.730 | 1,648 1,648 | 2,715 0,477 | 270 445 | 4 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 10,810 10,670 | +0,140 +1,31 % | 07:30 | 10,790 490 | 10,880 480 | 10,810 10,810 | 15,020 9,480 | 41 443 | 5 | ||
| PERFECT CORP A3DQJA Tradegate | 1,690 1,660 | +0,020 +1,20 % | 09.09. | 1,640 2.449 | 1,690 2.353 | 1,690 1,690 | 2,760 1,390 | 261 441 | 7 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 29,400 29,000 | 0,000 0,00 % | 09.09. | 31,000 200 | 32,400 200 | 29,400 29,400 | 38,000 12,600 | 15 441 | - | ||
| DENNYS CORPORATION 919416 Tradegate | 4,340 4,300 | +0,040 +0,93 % | 07:30 | 4,260 1.414 | 4,340 1.379 | 4,340 4,340 | 7,250 2,600 | 100 434 | 6 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 27,130 27,100 | +0,030 +0,11 % | 09:07 | 27,070 1.200 | 27,110 2.000 | 27,130 26,985 | 27,795 20,940 | 16 433 | - | ||
| HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,029 0,028 | +0,002 +6,52 % | 09.09. | 0,025 25.000 | 0,029 25.000 | 0,029 0,025 | 0,087 0,019 | 14.788 433 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .