Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDHAVEN RESOURCES CORP A40QNN München | 0,157 0,113 | +0,044 +38,94 % | 06.02. | 0,134 30.000 | 0,158 30.000 | 0,157 0,113 | 0,430 0,040 | 26.000 3.842 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 12,000 12,200 | -0,200 -1,64 % | 06.02. | 12,100 280 | 12,300 270 | 12,000 12,000 | 19,800 11,200 | 320 3.840 | - | ||
| BRIXTON METALS CORPORATION A114WV Tradegate | 0,069 0,066 | +0,001 +1,17 % | 06.02. | 0,066 22.797 | 0,071 21.187 | 0,078 0,068 | 0,090 0,030 | 52.838 3.821 | 2 | ||
| NETWORK-1 TECHNOLOGIES INC 924415 Stuttgart | 1,040 1,050 | 0,000 0,00 % | 06.02. | 1,080 1.852 | 1,120 1.786 | 1,080 1,020 | 1,370 0,990 | 3.600 3.816 | 1 | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 2,270 2,220 | -0,026 -1,13 % | 06.02. | 2,270 800 | 2,314 800 | 2,316 2,154 | 3,720 0,967 | 1.685 3.814 | - | ||
| PROPETRO HOLDING CORP A2DM7L Tradegate | 9,300 9,150 | -0,250 -2,62 % | 06.02. | 9,500 317 | 9,550 314 | 9,300 9,300 | 10,400 4,040 | 410 3.813 | 5 | ||
| RM RHEINER MANAGEMENT AG 701870 Düsseldorf | 38,000 38,000 | 0,000 0,00 % | 06.02. | 35,000 10 | 38,000 100 | 38,000 38,000 | 38,000 29,000 | 100 3.800 | - | ||
| INTEST CORPORATION 907551 Tradegate | 8,250 7,950 | -0,200 -2,37 % | 06.02. | 8,350 400 | 8,550 390 | 8,250 8,250 | 8,250 4,800 | 460 3.795 | - | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 121,92 121,52 | -1,00 -0,81 % | 06.02. | 122,50 170 | 123,34 170 | 122,90 121,66 | 123,38 96,07 | 31 3.789 | - | ||
| FUTUREGEN INDUSTRIES CORP A41WY4 Frankfurt | 0,190 0,200 | -0,010 -5,10 % | 06.02. | 0,170 68.632 | 0,204 9.000 | 0,243 0,190 | 0,317 0,040 | 17.189 3.788 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 0,110 0,125 | -0,009 -7,56 % | 06.02. | 0,110 5.000 | 0,128 14.000 | 0,129 0,100 | 4,990 0,016 | 33.096 3.777 | 2 | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 14,480 14,420 | -0,200 -1,36 % | 06.02. | 14,600 160 | 14,750 150 | 14,480 14,420 | 16,750 10,890 | 260 3.758 | 8 | ||
| NEOIX PLC A41BVS Düsseldorf | 25,000 24,000 | +1,000 +4,17 % | 06.02. | 24,000 20 | 25,000 650 | 25,000 24,000 | 25,000 8,500 | 150 3.750 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Stuttgart | 0,404 0,411 | 0,000 0,00 % | 06.02. | 0,404 5.155 | 0,451 8.935 | 0,468 0,392 | 0,952 0,298 | 8.000 3.744 | - | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 0,355 0,338 | +0,017 +5,12 % | 06.02. | 0,320 100 | 0,363 100 | 0,355 0,345 | 2,370 0,229 | 18.136 3.728 | - | ||
| POULAILLON SA A14Z92 Stuttgart | 5,800 5,750 | 0,000 0,00 % | 06.02. | 5,900 339 | 6,150 325 | 6,200 5,750 | 6,300 4,480 | 591 3.723 | - | ||
| UNICREDIT SPA ADR A2PAMZ Frankfurt | 36,800 38,000 | -1,200 -3,16 % | 06.02. | 36,600 400 | 37,200 400 | 37,000 36,200 | 38,600 20,600 | 101 3.717 | 15 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,300 1,280 | +0,050 +4,00 % | 06.02. | 1,200 1.800 | 1,300 1.600 | 1,310 1,250 | 2,060 1,130 | 2.875 3.704 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 4,470 4,540 | -0,070 -1,54 % | 06.02. | 4,520 244 | 4,550 1.000 | 4,470 4,380 | 6,140 4,130 | 837 3.699 | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 0,684 0,590 | +0,094 +15,93 % | 06.02. | 0,594 200 | 0,713 100 | 0,684 0,631 | 12,044 0,590 | 6.757 3.695 | - | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,830 0,840 | -0,005 -0,60 % | 06.02. | 0,825 3.800 | 0,840 33.700 | 0,830 0,830 | 1,050 0,390 | 4.445 3.689 | - | ||
| GENERAL ENTERPRISE VENTURES INC A40418 NASDAQ | 7,525 7,060 | +0,465 +6,59 % | 06.02. | 6,230 100 | 7,800 200 | 7,525 7,525 | 8,550 6,950 | 976 3.689 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 23,930 24,120 | +0,120 +0,50 % | 06.02. | 23,860 100 | 34,420 900 | 24,100 23,930 | 31,750 19,850 | 157 3.678 | - | ||
| STEAKHOLDER FOODS LTD ADR A41GYV NASDAQ | 1,770 1,770 | 0,000 0,00 % | 06.02. | 1,750 100 | 1,800 700 | 1,780 1,770 | 65,60 1,700 | 2.688 3.675 | - | ||
| INTURAI VENTURES CORP A4123T Frankfurt | 0,218 0,228 | -0,010 -4,39 % | 06.02. | 0,186 5.400 | 0,220 5.400 | 0,226 0,200 | 0,460 0,107 | 18.162 3.672 | 1 | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 18,700 18,900 | 0,000 0,00 % | 06.02. | 18,400 120 | 19,000 300 | 18,700 18,700 | 21,800 14,100 | 196 3.665 | 2 | ||
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 1,420 1,390 | -0,010 -0,70 % | 06.02. | 1,410 2.139 | 1,450 2.065 | 1,420 1,350 | 2,140 0,890 | 2.666 3.651 | - | ||
| PEXIP HOLDING ASA A2P39H Tradegate | 6,230 6,320 | -0,200 -3,11 % | 06.02. | 6,400 490 | 6,460 480 | 6,300 6,230 | 6,910 2,925 | 580 3.648 | - | ||
| TIVIC HEALTH SYSTEMS INC A412WW NASDAQ | 0,858 0,830 | +0,028 +3,37 % | 06.02. | 0,868 200 | 0,858 800 | 0,879 0,816 | 13,874 0,816 | 8.179 3.643 | - | ||
| VANECK MEDICAL ROBOTICS AND BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 17,530 17,272 | +0,144 +0,83 % | 06.02. | 17,194 1.200 | 17,580 1.200 | 17,530 17,284 | 21,260 15,102 | 209 3.640 | - | ||
| INSPIRATION ENERGY CORP A40GPX Tradegate | 0,059 0,064 | -0,008 -12,03 % | 06.02. | 0,000 50.000 | 0,000 42.000 | 0,062 0,059 | 0,140 0,029 | 59.443 3.636 | - | ||
| BRAVE BISON GROUP PLC A41BQL München | 0,885 0,900 | -0,015 -1,67 % | 06.02. | 0,830 2.500 | 0,910 2.500 | 0,900 0,885 | 1,030 0,618 | 4.100 3.628 | - | ||
| MYSEUM INC A3EVY6 NASDAQ | 1,830 1,730 | +0,100 +5,78 % | 06.02. | 1,700 100 | 2,090 500 | 1,870 1,805 | 3,880 1,670 | 13.520 3.616 | 5 | ||
| AMINA CRYPTO ASSET SELECT INDEX ETP A3GR91 Tradegate | 17,940 18,634 | -1,040 -5,48 % | 06.02. | 18,646 300 | 19,316 300 | 17,940 17,940 | 43,000 17,940 | 201 3.606 | - | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,153 0,132 | +0,009 +6,25 % | 06.02. | 0,136 5.000 | 0,152 4.000 | 0,153 0,127 | 0,292 0,066 | 25.940 3.605 | 2 | ||
| ANIKA THERAPEUTICS INC 889120 Stuttgart | 8,850 8,650 | 0,000 0,00 % | 06.02. | 8,850 2.000 | 8,950 2.223 | 8,850 8,600 | 17,100 6,900 | 416 3.578 | 8 | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 137,12 137,50 | -1,29 -0,93 % | 06.02. | 0,000 81 | 0,000 79 | 137,97 137,12 | 147,34 67,82 | 26 3.570 | - | ||
| ROCKLAND RESOURCES LTD A40X10 Frankfurt | 0,139 0,111 | +0,028 +25,23 % | 06.02. | 0,129 15.600 | 0,140 10.000 | 0,139 0,101 | 0,139 0,025 | 27.143 3.563 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 18,400 18,250 | +0,150 +0,82 % | 06.02. | 18,070 300 | 20,370 1.900 | 18,400 18,400 | 20,450 8,735 | 371 3.563 | 1 | ||
| RUA GOLD INC A40QYC Tradegate | 0,710 0,720 | 0,000 0,00 % | 06.02. | 0,690 2.916 | 0,725 2.753 | 0,710 0,690 | 0,910 0,356 | 5.078 3.561 | 4 | ||
| KORE GROUP HOLDINGS INC A40GQA NASDAQ | 4,940 4,930 | +0,010 +0,20 % | 06.02. | 4,420 200 | 5,460 200 | 4,950 4,915 | 5,190 2,140 | 1.152 3.557 | - | ||
| GOLD X2 MINING INC A41GPN Tradegate | 0,665 0,640 | -0,050 -6,99 % | 06.02. | 0,695 2.890 | 0,735 2.706 | 0,670 0,645 | 0,895 0,150 | 5.350 3.556 | 2 | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 6,937 6,985 | -0,012 -0,17 % | 06.02. | 6,918 3.000 | 6,979 3.000 | 6,937 6,846 | 9,190 5,999 | 516 3.546 | - | ||
| CANNOVUM CANNABIS AG A37FUP Tradegate | 0,470 0,504 | +0,024 +5,38 % | 06.02. | 0,390 5.000 | 0,502 2.500 | 0,578 0,459 | 0,900 0,070 | 7.652 3.543 | - | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 8,200 8,140 | +0,020 +0,24 % | 06.02. | 8,150 400 | 8,200 770 | 8,200 8,200 | 9,595 7,100 | 430 3.526 | - | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 6,405 6,390 | -0,045 -0,70 % | 06.02. | 6,425 400 | 6,470 400 | 6,405 6,405 | 6,725 3,780 | 550 3.523 | - | ||
| GETTY IMAGES HOLDINGS INC A3DH6V Tradegate | 1,000 0,930 | +0,005 +0,50 % | 06.02. | 0,990 4.058 | 1,000 3.991 | 1,000 1,000 | 1,504 0,990 | 3.502 3.502 | 1 | ||
| STAIGE ONE AG A3CQ5L Xetra | 0,885 0,905 | -0,020 -2,21 % | 06.02. | 0,845 2.000 | 0,920 2.000 | 0,885 0,870 | 1,950 0,870 | 4.000 3.500 | - | ||
| MAISONS DU MONDE SA A2AKJL Tradegate | 1,560 1,604 | -0,018 -1,14 % | 06.02. | 1,546 700 | 1,608 700 | 1,560 1,560 | 4,050 1,560 | 2.233 3.483 | - | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 2,320 2,320 | +0,020 +0,87 % | 06.02. | 2,260 1.771 | 2,320 1.712 | 2,320 2,320 | 3,720 1,810 | 1.500 3.480 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.