Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 12,8 Mio. 12,3 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,012 2,012 | 0,000 0,00 % | 08:31 | 2,020 25.000 | 2,030 22.719 | 2,012 2,000 | 2,330 1,750 | 200 402 | 10 | ||
| REALBOTIX CORP A40F2B Tradegate | 0,213 0,219 | -0,006 -2,74 % | 07:30 | 0,214 9.424 | 0,226 8.840 | 0,213 0,213 | 0,675 0,090 | 1.886 402 | - | ||
| TEN HOLDINGS INC A40L9V NASDAQ | 0,209 0,205 | 0,000 0,00 % | 19.11. | 0,191 100 | 0,235 100 | 0,210 0,208 | 7,030 0,200 | 37.118 401 | - | ||
| LEONTEQ AG A1J642 Tradegate | 15,920 15,900 | -0,020 -0,13 % | 19.11. | 15,840 315 | 16,040 311 | 15,920 15,920 | 25,000 15,620 | 25 398 | 2 | ||
| BLUEJAY DIAGNOSTICS INC A40TP2 NASDAQ | 1,405 1,450 | 0,000 0,00 % | 19.11. | 1,400 100 | 1,630 200 | 1,405 1,380 | 8,470 1,265 | 2.744 398 | 2 | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,394 0,382 | +0,012 +3,14 % | 07:31 | 0,390 6.000 | 0,394 4.500 | 0,394 0,394 | 0,850 0,304 | 1.000 394 | - | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 3,916 3,845 | +0,072 +1,86 % | 09:10 | 3,880 8.000 | 3,952 8.000 | 3,916 3,916 | 4,279 3,762 | 100 392 | - | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 1,940 2,100 | -0,160 -7,62 % | 19.11. | 1,950 500 | 2,290 100 | 1,970 1,940 | 24,000 1,860 | 3.814 391 | 9 | ||
| DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES A2P29J Tradegate | 130,24 125,00 | +2,08 +1,62 % | 19.11. | 126,02 40 | 132,46 38 | 130,24 130,24 | 134,24 34,840 | 3 391 | - | ||
| ALEIA HOLDING AG A16129 Hamburg | 0,077 0,070 | +0,007 +10,00 % | 19.11. | 0,077 5.000 | 0,070 10.000 | 0,077 0,077 | 0,390 0,065 | 5.000 385 | - | ||
| KINGFISHER METALS CORP A4098R Tradegate | 0,154 0,152 | +0,007 +4,76 % | 19.11. | 0,136 7.397 | 0,155 6.444 | 0,154 0,154 | 0,316 0,107 | 2.500 385 | - | ||
| MAGNORA ASA A0D9BZ Tradegate | 1,612 1,640 | -0,012 -0,74 % | 19.11. | 1,618 2.000 | 1,620 2.000 | 1,626 1,612 | 2,390 1,612 | 238 384 | 1 | ||
| WM TECHNOLOGY INC A3CR8W Tradegate | 0,695 0,715 | +0,010 +1,46 % | 19.11. | 0,680 5.952 | 0,700 5.719 | 0,700 0,695 | 1,570 0,695 | 550 383 | - | ||
| THESIS GOLD INC A3EP87 Tradegate | 0,994 1,025 | -0,031 -3,02 % | 08:36 | 0,994 3.019 | 1,040 2.872 | 0,994 0,994 | 1,450 0,336 | 384 382 | - | ||
| AETHLON MEDICAL INC A41NJ5 NASDAQ | 3,770 4,050 | -0,280 -6,91 % | 19.11. | 3,510 200 | 3,920 100 | 3,770 3,770 | 84,00 3,770 | 4.326 377 | - | ||
| BONE BIOLOGICS CORP A419WD NASDAQ | 1,560 1,620 | -0,060 -3,70 % | 19.11. | 1,550 1.900 | 1,650 100 | 1,560 1,560 | 8,340 1,560 | 17.144 377 | - | ||
| XTRACT ONE TECHNOLOGIES INC A3D2GP Tradegate | 0,376 0,396 | -0,020 -5,05 % | 08:30 | 0,376 5.345 | 0,404 4.949 | 0,376 0,376 | 0,635 0,196 | 1.000 376 | 3 | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,280 1,360 | -0,030 -2,29 % | 19.11. | 1,280 2.360 | 1,340 2.223 | 1,350 1,280 | 1,780 0,690 | 288 374 | 2 | ||
| OMADA HEALTH INC A4193B Tradegate | 16,260 16,440 | -0,300 -1,81 % | 19.11. | 16,720 305 | 17,040 299 | 16,260 16,260 | 22,250 16,260 | 23 374 | - | ||
| TILLYS INC A1JXJK NASDAQ | 1,250 1,260 | -0,010 -0,79 % | 19.11. | 1,120 100 | 1,410 200 | 1,265 1,240 | 4,740 0,601 | 3.054 373 | - | ||
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 1,240 1,230 | 0,000 0,00 % | 17.11. | 1,050 200 | 1,390 100 | 1,250 1,220 | 7,350 0,456 | 1.199 371 | - | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 3,680 3,750 | 0,000 0,00 % | 19.11. | 3,470 200 | 4,240 100 | 3,680 3,680 | 6,195 3,440 | 2.907 368 | 2 | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 13,070 13,112 | -0,006 -0,05 %
| 19.11. | 13,152 8.000 | 13,182 8.000 | 13,124 13,068 | 13,988 11,294 | 28 366 | - | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,122 0,117 | +0,005 +3,92 % | 08:00 | 0,116 8.874 | 0,122 8.191 | 0,122 0,122 | 0,570 0,112 | 3.000 366 | - | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Tradegate | 17,414 16,980 | +1,016 +6,20 % | 19.11. | 17,174 700 | 17,522 700 | 17,414 17,414 | 27,110 12,226 | 21 366 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 52,20 52,20 | 0,00 0,00 % | 08:01 | 52,20 789 | 52,60 20 | 52,20 52,20 | 53,00 46,000 | 7 365 | - | ||
| TENON MEDICAL INC A40MYY NASDAQ | 1,105 1,130 | -0,025 -2,21 % | 19.11. | 1,100 7.600 | 1,130 2.000 | 1,105 1,105 | 4,060 0,867 | 18.037 364 | 4 | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,047 0,045 | +0,002 +4,26 % | 08:23 | 0,043 35.173 | 0,047 32.200 | 0,047 0,047 | 0,178 0,041 | 7.800 363 | 1 | ||
| SILVER NORTH RESOURCES LTD A3ESA1 Tradegate | 0,181 0,175 | +0,006 +3,43 % | 07:30 | 0,166 7.784 | 0,187 7.989 | 0,181 0,181 | 0,268 0,118 | 2.000 362 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 40,200 38,600 | +1,600 +4,15 % | 08:41 | 39,600 128 | 40,400 125 | 40,200 40,200 | 50,000 13,600 | 9 362 | - | ||
| BLUESKY DIGITAL ASSETS CORP A40EX3 Frankfurt | 0,045 0,032 | +0,013 +40,62 % | 08:58 | 0,030 112.859 | 0,045 22.300 | 0,045 0,030 | 0,057 0,030 | 8.000 360 | 2 | ||
| TIZIANA LIFE SCIENCES LTD A3C5SS Tradegate | 1,490 1,500 | +0,020 +1,36 % | 19.11. | 1,450 699 | 1,510 665 | 1,490 1,490 | 2,200 0,620 | 240 358 | 4 | ||
| FAIRCHILD GOLD CORP A3D1D5 Frankfurt | 0,045 0,044 | 0,000 0,00 % | 19.11. | 0,044 9.000 | 0,060 31.000 | 0,045 0,045 | 0,080 0,015 | 8.000 356 | 2 | ||
| SNAIL INC A3DVG5 NASDAQ | 0,890 0,940 | 0,000 0,00 % | 18.11. | 0,819 100 | 1,000 100 | 0,890 0,880 | 3,150
0,750 | 243 355 | - | ||
| STANDARD URANIUM LTD A40ADZ Tradegate | 0,055 0,058 | -0,003 -5,22 % | 19.11. | 0,054 18.848 | 0,062 16.243 | 0,055 0,055 | 0,134 0,030 | 6.500 354 | 2 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,608 2,574 | +0,004 +0,15 % | 19.11. | 2,650 1.200 | 2,652 1.200 | 2,608 2,578 | 4,398 2,186 | 136 351 | 3 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,234 0,230 | +0,004 +1,74 % | 08:35 | 0,225 4.799 | 0,234 6.403 | 0,234 0,234 | 0,380 0,088 | 1.500 351 | 3 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 12,980 12,780 | +0,200 +1,56 % | 09:14 | 12,920 780 | 12,980 250 | 12,980 12,920 | 16,300 8,500 | 27 350 | 22 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 7,750 7,850 | -0,100 -1,27 % | 08:34 | 7,700 200 | 7,750 140 | 7,750 7,750 | 7,900 3,000 | 45 349 | - | ||
| PEACH PROPERTY GROUP AG A1C8PJ Tradegate | 6,400 6,480 | -0,020 -0,31 % | 19.11. | 6,360 487 | 6,450 480 | 6,400 6,400 | 7,850 6,110 | 54 346 | 2 | ||
| DARWIN AG A3C35W Xetra | 7,650 7,650 | 0,000 0,00 % | 09:02 | 7,150 262 | 7,650 287 | 7,650 7,650 | 11,733 6,050 | 45 344 | - | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 1,210 1,220 | 0,000 0,00 % | 14.11. | 0,978 100 | 2,200 200 | 1,210 1,210 | 5,110 1,210 | 2.748 344 | 1 | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Tradegate | 7,787 7,814 | +0,054 +0,70 % | 19.11. | 7,689 1.400 | 7,783 1.350 | 7,787 7,753 | 8,667 6,754 | 44 342 | - | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,846 1,805 | +0,096 +5,49 % | 19.11. | 1,730 1.746 | 1,817 1.661 | 1,846 1,846 | 3,492 0,850 | 185 342 | 3 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 3,098 3,092 | +0,006 +0,19 % | 07:49 | 3,130 1.630 | 3,146 1.630 | 3,098 3,098 | 4,430 2,288 | 110 341 | - | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 1,700 1,680 |
0,000 0,00 % | 18.11. | 1,370 100 | 1,780 600 | 1,700 1,700 | 2,350 0,971 | 4.757 340 | - | ||
| VIMEO INC A3CQ1L Tradegate | 6,800 6,850 | -0,050 -0,73 % | 08:32 | 6,750 597 | 6,950 579 | 6,800 6,800 | 7,450 3,140 | 50 340 | 1 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 339,01 339,30 | -0,29 -0,08 % | 08:41 | 336,82 300 | 336,94 300 | 339,01 339,01 | 360,63 238,57 | 1 339 | - | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 1,700 1,610 | 0,000 0,00 % | 19.11. | 1,480 200 | 1,700 500 | 1,700 1,690 | 4,180 1,610 | 11.099 339 | - | ||
| CYBERCATCH HOLDINGS INC A40K3M Tradegate | 0,875 0,865 | -0,125 -12,50 % | 19.11. | 0,975 1.030 | 1,030 970 | 0,875 0,875 | 4,540 0,064 | 387 339 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .