Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEACOR MARINE HOLDINGS INC A2DR4T Tradegate | 6,250 6,350 | -0,100 -1,57 % | 21.05. | 6,250 644 | 6,400 623 | 6,250 6,250 | 6,800 4,120 | 360 2.250 | 3 | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,228 0,245 | +0,008 +3,54 % | 21.05. | 0,219 9.153 | 0,232 8.624 | 0,233 0,223 | 1,055 0,223 | 10.030 2.244 | 2 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 22,410 22,310 | -0,110 -0,49 % | 21.05. | 20,470 200 | 24,870 100 | 22,410 22,410 | 23,630 17,890 | 100 2.241 | - | ||
| SMARTKEM INC A3ES87 NASDAQ | 0,240 0,251 | +0,004 +1,69 % | 21.05. | 0,236 400 | 0,250 300 | 0,255 0,231 | 2,850 0,157 | 10.904 2.236 | - | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Frankfurt | 63,50 62,00 | +1,50 +2,42 % | 21.05. | 64,50 250 | 65,00 250 | 63,50 63,50 | 72,00 43,000 | 35 2.222 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,288 0,298 | 0,000 0,00 % | 21.05. | 0,250 1.500 | 0,316 4.500 | 0,297 0,284 | 0,858 0,169 | 11.066 2.220 | 1 | ||
| EGIDE SA 925631 Stuttgart | 1,090 1,080 | 0,000 0,00 % | 21.05. | 1,090 2.000 | 1,110 2.000 | 1,110 1,074 | 1,450 0,363 | 2.000 2.220 | - | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,316 0,308 | -0,003 -0,94 % | 21.05. | 0,315 1.700 | 0,323 1.700 | 0,316 0,316 | 0,507 0,195 | 7.000 2.212 | - | ||
| COINSHARES PLC A426T9 Frankfurt | 4,535 4,485 | +0,050 +1,11 % | 21.05. | 4,545 1.110 | 4,785 1.050 | 4,535 4,415 | 6,200 4,000 | 500 2.208 | 1 | ||
| ZACATECAS SILVER CORP A2QQCM Tradegate | 0,054 0,049 | +0,004 +8,50 % | 21.05. | 0,037 27.174 | 0,054 18.622 | 0,054 0,048 | 0,130 0,029 | 43.500 2.206 | - | ||
| IRCE SPA 904351 Stuttgart | 2,180 2,200 | 0,000 0,00 % | 21.05. | 2,180 459 | 2,260 442 | 2,200 2,180 | 2,240 1,730 | 1.000 2.200 | - | ||
| STRIVE INC PERP PFD SER A A41U43 Frankfurt | 88,00 89,00 | -1,00 -1,12 % | 21.05. | 86,50 63 | 111,50 10 | 88,00 86,50 | 90,00 77,50 | 25 2.200 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 4,780 4,800 | -0,070 -1,44 % | 21.05. | 4,800 230 | 4,890 225 | 4,780 4,750 | 5,620 3,860 | 461 2.197 | - | ||
| BARINGS BDC INC A2JRMB Tradegate | 7,280 7,400 | -0,045 -0,61 % | 21.05. | 7,215 554 | 7,440 537 | 7,280 7,280 | 8,750 6,750 | 300 2.184 | - | ||
| GESUNDHEITSWELT CHIEMGAU AG A31C31 München | 10,500 10,500 | 0,000 0,00 % | 21.05. | 10,500 592 | 12,100 324 | 11,300 10,500 | 14,100 10,200 | 208 2.184 | - | ||
| BURE EQUITY AB 887375 Tradegate | 26,620 26,620 | -0,300 -1,11 % | 21.05. | 26,780 120 | 27,040 120 | 26,620 26,520 | 26,620 25,120 | 82 2.182 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 109,00 109,80 | 0,00 0,00 % | 21.05. | 108,80 30 | 109,20 30 | 109,00 109,00 | 112,00 78,50 | 20 2.180 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 4,754 4,680 | +0,123 +2,65 % | 21.05. | 4,593 4.350 | 4,669 4.350 | 4,754 4,690 | 5,021 2,637 | 461 2.174 | - | ||
| ASPEN AEROGELS INC A115KY Tradegate | 4,256 4,382 | -0,447 -9,50 % | 21.05. | 4,628 1.296 | 4,777 1.255 | 4,317 4,256 | 8,200 2,020 | 510 2.171 | - | ||
| SAMSARA INC A3C9GD Tradegate | 26,200 26,400 | +0,200 +0,77 % | 21.05. | 25,600 195 | 26,200 189 | 26,200 25,400 | 30,400 21,600 | 83 2.167 | 4 | ||
| PEARL DIVER CREDIT COMPANY INC A409DL NASDAQ | 10,750 10,530 | +0,050 +0,47 % | 20.05. | 10,530 400 | 11,880 100 | 10,750 10,750 | 17,450 10,000 | 200 2.165 | 1 | ||
| BIO-GATE AG BGAG98 Tradegate | 0,755 0,700 | +0,015 +2,03 % | 21.05. | 0,735 1.520 | 0,770 1.500 | 0,755 0,655 | 1,530 0,500 | 2.944 2.164 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,165 2,205 | -0,025 -1,14 % | 21.05. | 2,160 1.440 | 2,220 1.400 | 2,165 2,145 | 2,790 1,750 | 1.005 2.161 | 1 | ||
| US COPPER CORP A3CMG4 Frankfurt | 0,108 0,108 | 0,000 0,00 % | 21.05. | 0,089 22.500 | 0,111 18.500 | 0,108 0,092 | 0,210 0,019 | 20.000 2.160 | - | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 24,710 24,816 | -0,014 -0,06 % | 21.05. | 24,368 700 | 25,080 600 | 24,832 24,710 | 26,292 20,920 | 87 2.159 | - | ||
| C1 FUND INC 5359 NASDAQ | 3,610 3,310 | 0,000 0,00 % | 20.05. | 3,490 100 | 3,820 300 | 3,610 3,515 | 9,670 3,260 | 2.128 2.156 | - | ||
| GOLD X2 MINING INC A41GPN Tradegate | 0,980 0,986 | +0,002 +0,20 % | 21.05. | 0,943 2.122 | 1,012 1.975 | 0,980 0,980 | 1,270 0,172 | 2.200 2.156 | 2 | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 6,200 6,070 | +0,020 +0,32 % | 21.05. | 4,650 100 | 8,070 1.800 | 6,200 6,000 | 15,340 5,800 | 420 2.147 | - | ||
| Q2 METALS CORP A3D4CR Tradegate | 1,830 1,786 | +0,020 +1,10 % | 21.05. | 1,784 1.682 | 1,856 1.616 | 1,830 1,778 | 1,980 0,278 | 1.176 2.144 | 2 | ||
| FREEPORT RESOURCES INC A2P4MY Tradegate | 0,036 0,043 | +0,001 +1,43 % | 21.05. | 0,029 29.762 | 0,042 22.422 | 0,036 0,036 | 0,080 0,013 | 60.000 2.130 | - | ||
| THYSSENKRUPP AG ADR A14RS4 Frankfurt | 10,650 10,750 | -0,100 -0,93 % | 21.05. | 10,500 1.000 | 10,950 1.000 | 10,650 10,650 | 13,700 7,250 | 200 2.130 | 33 | ||
| CARING BRANDS INC A40TUY NASDAQ | 1,000 0,890 | +0,011 +1,14 % | 21.05. | 0,915 100 | 1,300 1.300 | 1,000 0,910 | 1,565 0,761 | 2.850 2.113 | - | ||
| OVH GROUPE SAS A3C45N Tradegate | 11,910 11,550 | +0,040 +0,34 % | 21.05. | 11,810 270 | 11,920 260 | 11,990 11,540 | 14,900 6,685 | 179 2.108 | 2 | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 10,500 10,700 | -0,200 -1,87 % | 21.05. | 10,600 471 | 10,700 465 | 10,500 10,500 | 17,400 9,700 | 200 2.100 | - | ||
| HACKSAW AB A41BAR Tradegate | 7,500 7,610 | +0,015 +0,20 % | 21.05. | 7,445 420 | 7,520 420 | 7,500 7,500 | 7,885 5,103 | 280 2.100 | - | ||
| DIGIMARC PARENT INC A427MG Tradegate | 10,480 10,362 | -1,146 -9,86 % | 21.05. | 11,502 869 | 11,750 851 | 10,480 10,472 | 11,700 3,560 | 200 2.095 | 1 | ||
| ENERGY TIME SPA A41EPQ Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 21.05. | 5,150 500 | 5,550 500 | 5,250 5,100 | 5,500 3,120 | 399 2.095 | - | ||
| TELA BIO INC A2PUP9 NASDAQ | 0,925 0,860 | +0,003 +0,31 % | 21.05. | 0,850 200 | 0,960 3.000 | 0,975 0,918 | 2,140 0,550 | 3.100 2.094 | 1 | ||
| OKEA ASA A2PLN0 Tradegate | 3,815 3,845 | +0,040 +1,06 % | 21.05. | 3,745 400 | 3,800 400 | 3,815 3,780 | 3,930 1,442 | 549 2.091 | - | ||
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,090 0,090 | 0,000 0,00 % | 21.05. | 0,080 12.000 | 0,090 1.778 | 0,090 0,090 | 0,390 0,080 | 23.222 2.090 | 2 | ||
| AMGEN INC CDR A417YP Frankfurt | 16,200 15,400 | +0,800 +5,19 % | 21.05. | 15,200 120 | 16,000 120 | 16,200 15,400 | 18,000 12,300 | 129 2.090 | - | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 3,296 3,290 | +0,038 +1,17 % | 21.05. | 3,228 929 | 3,286 912 | 3,430 3,256 | 9,100 1,922 | 630 2.087 | - | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 7,850 8,200 | -0,240 -2,97 % | 21.05. | 7,960 753 | 8,210 730 | 7,850 7,850 | 10,000 4,885 | 265 2.080 | 2 | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 9,900 9,950 | -0,300 -2,94 % | 21.05. | 10,100 508 | 10,200 495 | 10,000 9,900 | 10,900 8,500 | 210 2.080 | 11 | ||
| LHYFE SA A3DK4Z Tradegate | 2,380 2,220 | +0,025 +1,06 % | 21.05. | 2,330 480 | 2,375 470 | 2,380 2,300 | 3,655 2,125 | 880 2.077 | - | ||
| E-L FINANCIAL CORPORATION LIMITED 897579 Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 21.05. | 10,200 120 | 10,900 120 | 10,300 10,300 | 12,000 8,450 | 200 2.060 | 1 | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 4,117 3,944 | -0,105 -2,49 % | 21.05. | 4,183 2.510 | 4,266 2.470 | 4,117 4,117 | 15,835 3,113 | 500 2.059 | - | ||
| FABEGE AB A2JJ96 Tradegate | 7,350 7,435 | +0,005 +0,07 % | 21.05. | 7,310 430 | 7,380 420 | 7,350 7,350 | 7,385 7,265 | 280 2.058 | - | ||
| PARK AEROSPACE CORP A2PN0J Frankfurt | 29,400 28,600 | +0,800 +2,80 % | 21.05. | 28,000 430 | 28,600 420 | 29,400 29,000 | 30,200 11,500 | 70 2.058 | - | ||
| TENEO AI AB A3DMG3 Stuttgart | 0,021 0,037 | 0,000 0,00 % | 21.05. | 0,021 94.787 | 0,054 37.175 | 0,038 0,017 | 0,076 0,010 | 55.000 2.057 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.