Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,9 Mio. 26,2 Mio. 24,5 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLAR LNG LIMITED 677102 Tradegate | 35,800 35,270 | +0,310 +0,87 % | 25.04. | 35,510 140 | 36,210 140 | 35,800 35,800 | 43,400 22,410 | 8 286 | - | ||
| OCEANPAL INC A3EJB9 NASDAQ | 0,715 0,700 | 0,000 0,00 % | 25.04. | 0,620 1 | 0,885 1 | 0,715 0,715 | 2,630 0,680 | 1.147 286 | - | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 2,830 2,870 | 0,000 0,00 % | 25.04. | 2,430 1 | 2,940 2 | 2,830 2,830 | 6,325 2,170 | 2.872 283 | - | ||
| INNATE PHARMA SA A0LCUJ Tradegate | 1,768 1,768 | 0,000 0,00 % | 07:35 | 1,812 1.656 | 1,844 1.627 | 1,768 1,768 | 2,740 1,350 | 160 283 | 2 | ||
| CATHETER PRECISION INC A40HQP NASDAQ | 0,283 0,329 | 0,000 0,00 % | 25.04. | 0,259 1 | 0,330 1 | 0,283 0,283 | 6,880 0,283 | 6.901 283 | 3 | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,878 1,908 | -0,030 -1,57 % | 14:34 | 1,862 2.700 | 1,888 2.700 | 1,878 1,878 | 2,250 1,594 | 150 282 | - | ||
| INUVO INC A1H4QV Tradegate | 0,352 0,353 | -0,001 -0,14 % | 08:40 | 0,334 9.000 | 0,363 8.300 | 0,352 0,352 | 0,848 0,179 | 800 282 | - | ||
| RIO2 LIMITED A2JRRN Tradegate | 0,695 0,660 | +0,035 +5,30 % | 07:30 | 0,635 3.157 | 0,700 2.856 | 0,695 0,695 | 0,620 0,382 | 400 278 | 2 | ||
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 0,555 0,513 | 0,000 0,00 % | 25.04. | 0,503 1 | 0,608 1 | 0,555 0,555 | 25,166 0,456 | 40 277 | - | ||
| QUANTUM BATTERY METALS CORP A40AT4 Tradegate | 0,303 0,314 | -0,011 -3,50 % | 25.04. | 0,303 1.700 | 0,349 1.958 | 0,303 0,303 | 0,947 0,160 | 911 276 | - | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 2,760 2,420 | 0,000 0,00 % | 25.04. | 1,110 2 | 2,780 1 | 2,760 2,760 | 4,560 1,500 | 397 276 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 27,600 27,400 | +0,200 +0,73 % | 07:30 | 27,000 185 | 27,800 181 | 27,600 27,600 | 52,50 23,400 | 10 276 | 3 | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 2,460 2,420 | +0,040 +1,65 % | 10:50 | 2,400 1.670 | 2,460 1.621 | 2,460 2,460 | 7,400 2,420 | 112 276 | - | ||
| MUENCHENER TIERPARK HELLABRUNN AG 663360 München | 274,00 274,00 | 0,00 0,00 % | 12:06 | 252,00 12 | 274,00 2 | 274,00 274,00 | 290,00 248,00 | 1 274 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,190 1,210 | -0,020 -1,65 % | 25.04. | 1,090 2 | 1,400 2 | 1,190 1,190 | 2,440 1,160 | 1.050 274 | - | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 2,720 2,940 | 0,000 0,00 % | 25.04. | 1,180 2 | 3,440 1 | 2,720 2,720 | 8,120 2,030 | 721 272 | 1 | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 2,300 2,294 | +0,006 +0,26 % | 08:03 | 2,280 1.400 | 2,346 1.300 | 2,300 2,238 | 3,854 0,734 | 120 272 | 1 | ||
| RWE AG ADR 879513 München | 33,800 33,800 | 0,000 0,00 % | 09:49 | 33,600 500 | 34,000 500 | 33,800 33,800 | 35,800 27,800 | 8 270 | 27 | ||
| GK SOFTWARE SE A40S3V Hamburg | 270,00 270,00 | 0,00 0,00 % | 08:12 | 264,00 200 | 270,00 392 | 270,00 270,00 | 290,00 182,00 | 1 270 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 2,640 2,680 | 0,000 0,00 % | 25.04. | 2,780 1 | 2,880 2 | 2,640 2,640 | 4,230 2,010 | 2.669 264 | - | ||
| SATIXFY COMMUNICATIONS LTD A3DW2Y NASDAQ | 1,980 1,985 | 0,000 0,00 % | 23.04. | 2,000 15 | 2,220 1 | 2,000 1,990 | 2,035 0,594 | 26.377 263 | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 2,050 2,170 | 0,000 0,00 % | 22.04. | 1,840 1 | 2,300 1 | 2,040 2,040 | 3,145 1,420 | 1.618 263 | - | ||
| KIRKLANDS INC 570792 NASDAQ | 1,280 1,260 | 0,000 0,00 % | 25.04. | 1,260 15 | 1,360 20 | 1,280 1,280 | 2,480 1,100 | 24.854 262 | 1 | ||
| ARAMIS GROUP SAS A3CSFJ Tradegate | 7,700 7,740 | -0,060 -0,77 % | 25.04. | 7,650 410 | 7,660 410 | 7,700 7,700 | 8,380 3,580 | 34 262 | 2 | ||
| CRUZ BATTERY METALS CORP A40YSN Tradegate | 0,018 0,015 | +0,003 +20,69 % | 11:43 | 0,012 86.913 | 0,018 57.115 | 0,018 0,012 | 0,044 0,007 | 18.000 261 | 2 | ||
| GOLDMINING INC A2DHZ0 Tradegate | 0,710 0,704 | +0,006 +0,85 % | 11:41 | 0,698 4.400 | 0,736 4.100 | 0,710 0,709 | 0,949 0,598 | 365 259 | 2 | ||
| GREENFIRST FOREST PRODUCTS INC A40RNR Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 08:16 | 2,200 910 | 2,320 870 | 2,200 2,200 | 5,628 0,690 | 117 257 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 0,256 0,240 | +0,016 +6,67 % | 14:58 | 0,240 4.188 | 0,256 3.714 | 0,256 0,256 | 0,262 0,066 | 1.000 256 | - | ||
| KRONOS BIO INC A2QD64 NASDAQ | 0,850 0,876 | 0,000 0,00 % | 25.04. | 0,741 1 | 1,000 1 | 0,850 0,850 | 1,510 0,738 | 15.935 255 | - | ||
| SIERRA METALS INC A1J9PT Frankfurt | 0,700 0,685 | +0,015 +2,19 % | 08:04 | 0,680 5.000 | 0,700 5.000 | 0,700 0,700 | 0,690 0,418 | 364 255 | - | ||
| NOVO RESOURCES CORP A1JG38 Frankfurt | 0,075 0,067 | +0,008 +11,61 % | 08:06 | 0,073 20.000 | 0,080 20.000 | 0,075 0,075 | 0,097 0,042 | 3.390 254 | 1 | ||
| AMERITRUST FINANCIAL TECHNOLOGIES INC A40SQ7 Tradegate | 0,037 0,040 | -0,004 -8,75 % | 25.04. | 0,037 27.384 | 0,043 23.245 | 0,037 0,037 | 0,126 0,025 | 6.940 253 | 2 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 5,380 5,140 | +0,240 +4,67 % | 12:05 | 5,260 590 | 5,400 580 | 5,380 5,380 | 6,800 4,270 | 47 253 | - | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 0,630 0,630 | 0,000 0,00 % | 10:15 | 0,602 1.665 | 0,630 1.584 | 0,630 0,630 | 2,200 0,500 | 400 252 | - | ||
| JAKKS PACIFIC INC A2P89S Tradegate | 17,900 17,600 | +0,300 +1,70 % | 25.04. | 17,400 173 | 17,800 169 | 17,900 17,900 | 33,000 16,000 | 14 251 | 7 | ||
| CANARY GOLD CORP A40HWJ Tradegate | 0,184 0,186 | -0,002 -1,08 % | 14:43 | 0,171 5.859 | 0,184 5.409 | 0,185 0,184 | 0,250 0,117 | 1.350 250 | - | ||
| TECHPRECISION CORPORATION A3D559 NASDAQ | 2,490 2,390 | 0,000 0,00 % | 25.04. | 2,060 1 | 3,780 1 | 2,490 2,490 | 4,910 2,130 | 100 249 | - | ||
| VERRICA PHARMACEUTICALS INC A2JPEV Tradegate | 0,423 0,432 | -0,010 -2,27 % | 13:04 | 0,424 14.171 | 0,439 13.684 | 0,439 0,423 | 10,100 0,369 | 576 249 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Stuttgart | 16,500 16,500 | 0,000 0,00 % | 14:45 | 16,500 308 | 17,500 86 | 16,500 16,500 | 16,900 12,600 | 15 248 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 24,544 24,384 | +0,160 +0,66 % | 09:54 | 24,500 900 | 24,532 1.300 | 24,544 24,544 | 40,159 16,420 | 10 245 | - | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 12,854 12,820 | -0,150 -1,15 % | 25.04. | 12,906 510 | 13,234 606 | 12,854 12,854 | 18,170 12,030 | 19 244 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,800 0,771 | 0,000 0,00 % | 25.04. | 0,765 3 | 0,820 2 | 0,800 0,800 | 1,230 0,570 | 996 241 | 5 | ||
| FNAC DARTY A1T95K Frankfurt | 29,850 29,250 | +0,600 +2,05 % | 09:58 | 29,900 400 | 30,350 400 | 29,850 29,400 | 35,550 24,450 | 8 239 | 5 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 11,920 11,960 | -0,040 -0,33 % | 08:06 | 11,960 420 | 12,000 420 | 11,940 11,840 | 14,620 9,840 | 20 238 | - | ||
| NEURAXIS INC A3D55B NASDAQ | 2,450 2,330 | 0,000 0,00 % | 25.04. | 0,976 2 | 2,900 1 | 2,450 2,450 | 3,550 1,575 | 1.511 238 | 1 | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,079 0,075 | +0,004 +4,67 % | 25.04. | 0,071 28.369 | 0,076 26.456 | 0,079 0,079 | 0,310 0,043 | 3.000 236 | - | ||
| FLYWIRE CORPORATION A3CQ3K Tradegate | 7,838 7,876 | -0,038 -0,48 % | 10:53 | 7,860 765 | 8,096 742 | 7,838 7,838 | 22,280 7,298 | 30 235 | 1 | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 1,170 1,180 | 0,000 0,00 % | 24.04. | 0,997 2 | 1,300 2 | 1,180 1,170 | 3,670 1,170 | 436 234 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,047 0,051 | -0,016 -25,40 % | 25.04. | 0,057 52.448 | 0,070 42.919 | 0,047 0,047 | 0,140 0,047 | 5.000 234 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,160 1,160 | 0,000 0,00 % | 25.04. | 1,160 3 | 1,320 2 | 1,160 1,160 | 3,665 1,040 | 801 233 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
