Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,9 Mio. 38,1 Mio. 29,9 Mio. 25,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTASSETS RIPPLE DIRECT ETP NXTA03 Tradegate | 11,576 11,409 | +0,167 +1,47 % | 10:29 | 11,887 950 | 11,964 950 | 11,576 11,576 | 23,000 9,955 | 150 1.736 | - | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 1,145 1,225 | -0,080 -6,53 % | 16:47 | 1,180 600 | 1,190 1.600 | 1,180 1,145 | 13,250 0,960 | 44.361 1.736 | 1 | ||
| ERNEXA THERAPEUTICS INC A4171U NASDAQ | 0,294 0,293 | 0,000 0,00 % | 27.02. | 0,294 300 | 0,284 5.400 | 0,296 0,290 | 4,350 0,272 | 36.356 1.735 | 3 | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 3,550 3,820 | 0,000 0,00 % | 27.02. | 3,570 100 | 5,450 100 | 3,550 3,550 | 4,380 1,370 | 3.254 1.734 | - | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 17,320 17,650 | -0,330 -1,87 % | 16:07 | 6,520 100 | 28,520 100 | 17,320 17,320 | 18,470 14,740 | 100 1.732 | - | ||
| PERASO INC A3EKLU NASDAQ | 0,844 0,850 | 0,000 0,00 % | 27.02. | 0,820 500 | 0,837 200 | 0,844 0,830 | 2,335 0,550 | 501 1.724 | 1 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,885 1,935 | -0,050 -2,58 % | 16:38 | 1,890 1.000 | 1,890 200 | 1,945 1,885 | 3,280 0,910 | 43.712 1.723 | - | ||
| NEVGOLD CORP A3CTE1 Tradegate | 0,860 0,820 | +0,040 +4,88 % | 15:45 | 0,855 5.000 | 0,890 5.000 | 0,860 0,860 | 0,835 0,152 | 2.000 1.720 | - | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 13,100 13,150 | -0,050 -0,38 % | 09:12 | 13,100 5.939 | 13,300 1.000 | 13,100 13,100 | 13,900 11,500 | 130 1.703 | - | ||
| FITELL CORPORATION A41YMD NASDAQ | 1,440 1,600 | -0,160 -10,00 % | 16:10 | 1,500 1.000 | 1,480 100 | 1,560 1,400 | 126,32 1,680 | 2.140 1.701 | - | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,700 0,695 | +0,005 +0,72 % | 15:25 | 0,775 1.926 | 0,860 1.750 | 0,850 0,700 | 1,230 0,246 | 2.000 1.700 | 1 | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 16,960 16,920 | 0,000 0,00 % | 27.02. | 16,350 100 | 17,730 100 | 16,960 16,960 | 22,180 13,560 | 394 1.696 | 3 | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 16,500 16,100 | 0,000 0,00 % | 23.02. | 15,510 400 | 17,570 100 | 16,880 16,450 | 16,110 11,050 | 315 1.692 | - | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,650 0,670 | -0,020 -3,04 % | 16:39 | 0,617 2.200 | 0,650 1.800 | 0,660 0,650 | 1,095 0,415 | 39.463 1.689 | 5 | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Frankfurt | 62,50 61,50 | +1,00 +1,63 % | 11:45 | 62,00 200 | 63,00 200 | 62,50 62,00 | 61,50 24,000 | 27 1.688 | 7 | ||
| URZ3 ENERGY CORP A40EX2 Tradegate | 0,224 0,238 | -0,014 -5,88 % | 10:58 | 0,218 13.900 | 0,250 12.000 | 0,228 0,224 | 0,282 0,163 | 7.401 1.687 | 2 | ||
| PMGC HOLDINGS INC A41ZVU NASDAQ | 1,180 1,300 | 0,000 0,00 % | 27.02. | 1,030 200 | 1,170 100 | 1,180 1,180 | 121,52 1,100 | 1.384 1.685 | 3 | ||
| AURIC MINERALS CORP A3DSXF Tradegate | 0,219 0,213 | +0,006 +2,82 % | 16:22 | 0,219 14.000 | 0,240 4.940 | 0,227 0,210 | 0,535 0,120 | 7.604 1.682 | - | ||
| VROOM INC A40ZQV NASDAQ | 16,820 16,330 | 0,000 0,00 % | 26.02. | 13,800 400 | 16,550 100 | 16,820 16,820 | 39,950 16,240 | 1.880 1.682 | - | ||
| IRADIMED CORPORATION A118V4 Tradegate | 88,50 87,50 | +1,00 +1,14 % | 15:11 | 86,50 180 | 88,50 170 | 88,50 88,50 | 90,00 43,200 | 19 1.682 | 3 | ||
| AUDDIA INC A4127X NASDAQ | 0,774 0,839 | -0,065 -7,80 % | 16:12 | 0,761 600 | 0,799 2.500 | 0,800 0,774 | 6,980 0,670 | 8.071 1.674 | - | ||
| CID HOLDCO INC A40Z8L NASDAQ | 0,246 0,237 | 0,000 0,00 % | 27.02. | 0,202 400 | 0,308 25.300 | 0,246 0,241 | 74,40 0,231 | 159.499 1.673 | - | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 0,970 0,980 | -0,010 -1,02 % | 15:30 | 0,810 3.200 | 1,160 2.000 | 0,970 0,970 | 3,350 0,955 | 1.723 1.671 | - | ||
| INTREPID METALS CORP A400ES Tradegate | 0,334 0,344 | +0,002 +0,60 % | 27.02. | 0,344 9.000 | 0,362 9.000 | 0,334 0,334 | 0,444 0,314 | 5.000 1.670 | 2 | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 1,670 1,640 | 0,000 0,00 % | 27.02. | 1,440 100 | 1,740 100 | 1,670 1,670 | 3,150 1,060 | 13.001 1.666 | - | ||
| INMUNE BIO INC A2PCBU Tradegate | 1,110 1,130 | +0,010 +0,91 % | 27.02. | 1,120 9.010 | 1,140 8.760 | 1,110 1,110 | 11,600 1,050 | 1.500 1.665 | 3 | ||
| MURPHY&SPITZ GREEN CAPITAL AG A0KPM6 Düsseldorf | 1,110 1,160 | -0,050 -4,31 % | 10:19 | 1,100 2.000 | 1,150 1.500 | 1,110 1,110 | 1,540 1,000 | 1.500 1.665 | - | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 8,230 8,340 | 0,000 0,00 % | 27.02. | 8,700 100 | 9,740 100 | 8,230 8,230 | 9,325 4,260 | 101 1.658 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 8,280 8,130 | +0,150 +1,84 % | 16:32 | 8,200 1.200 | 8,320 100 | 8,280 8,280 | 9,285 5,000 | 3.312 1.656 | - | ||
| EXZEO GROUP INC A41NPX NASDAQ | 16,555 16,600 | -0,045 -0,27 % | 16:42 | 16,250 100 | 16,680 100 | 16,555 16,555 | 24,455 13,500 | 261 1.656 | - | ||
| ARTELO BIOSCIENCES INC A41A51 NASDAQ | 1,190 1,260 | 0,000 0,00 % | 27.02. | 1,150 100 | 1,230 100 | 1,190 1,180 | 28,100 1,140 | 3.710 1.653 | - | ||
| BHG GROUP AB A2JG92 Tradegate | 2,348 2,424 | -0,076 -3,14 % | 12:28 | 2,304 2.200 | 2,310 2.200 | 2,398 2,348 | 3,106 1,878 | 693 1.653 | - | ||
| ATERIAN INC A407NF NASDAQ | 0,574 0,596 | 0,000 0,00 % | 27.02. | 0,526 100 | 0,580 100 | 0,574 0,560 | 2,910 0,515 | 4.211 1.652 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 4,120 4,290 | 0,000 0,00 % | 27.02. | 3,530 100 | 4,890 100 | 4,120 4,120 | 26,370 3,870 | 2.513 1.648 | 2 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 8,200 8,065 | +0,135 +1,67 % | 16:11 | 8,190 100 | 8,280 400 | 8,200 8,200 | 8,790 1,400 | 13.360 1.640 | - | ||
| 20/20 BIOLABS INC A4255Y NASDAQ | 3,760 3,550 | +0,210 +5,92 % | 16:10 | 3,490 200 | 3,850 100 | 3,760 3,600 | 50,000 3,315 | 3.549 1.640 | - | ||
| TALON METALS CORP A41YP5 Tradegate | 5,549 5,222 | +0,327 +6,26 % | 16:49 | 0,000 600 | 0,000 600 | 5,549 5,140 | 5,178 1,522 | 310 1.637 | 2 | ||
| FREEPORT RESOURCES INC A2P4MY Tradegate | 0,060 0,057 | +0,004 +7,14 % | 27.02. | 0,054 19.000 | 0,062 17.000 | 0,060 0,060 | 0,080 0,013 | 27.264 1.636 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 3,580 3,555 | +0,025 +0,70 % | 16:14 | 3,570 100 | 3,600 100 | 3,580 3,560 | 8,870 1,935 | 12.043 1.634 | 1 | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,090 3,165 | -0,075 -2,37 % | 09:06 | 3,075 1.630 | 3,100 1.620 | 3,145 3,090 | 3,640 2,595 | 523 1.633 | - | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 3,760 3,700 | +0,060 +1,62 % | 16:54 | 3,740 2.700 | 3,780 2.700 | 3,800 3,760 | 14,200 3,480 | 430 1.633 | - | ||
| HEICO CORPORATION 889997 Stuttgart | 274,40 268,60 | +5,80 +2,16 % | 15:17 | 283,00 227 | 284,20 70 | 277,30 270,70 | 310,90 210,00 | 6 1.630 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 1,350 1,280 | 0,000 0,00 % | 27.02. | 1,000 1.200 | 1,430 700 | 1,365 1,340 | 3,705 1,070 | 9.516 1.630 | - | ||
| CAMINO MINERALS CORPORATION A40Z0W Frankfurt | 0,543 0,520 | +0,023 +4,42 % | 16:38 | 0,474 5.000 | 0,543 5.000 | 0,543 0,523 | 0,591 0,136 | 3.000 1.629 | 3 | ||
| INSPIRATION MINING CORP A425BW Tradegate | 0,072 - | 0,000 0,00 % | 16:31 | 0,069 43.000 | 0,087 35.000 | 0,072 0,072 | - - | 22.500 1.627 | - | ||
| REDDIT INC CDR A41MHT Frankfurt | 8,100 8,600 | -0,500 -5,81 % | 10:27 | 8,450 400 | 8,900 400 | 8,100 8,050 | 15,500 7,400 | 200 1.620 | - | ||
| PROSEGUR CASH SA A2DLP6 Tradegate | 0,618 0,639 | -0,021 -3,29 % | 14:03 | 0,616 5.100 | 0,618 5.100 | 0,630 0,618 | 0,900 0,561 | 2.600 1.619 | 5 | ||
| AECON GROUP INC 869161 Tradegate | 23,800 23,600 | +0,200 +0,85 % | 11:04 | 24,200 450 | 24,400 450 | 23,800 23,600 | 23,800 9,700 | 68 1.612 | 4 | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 57,50 59,50 | -2,00 -3,36 % | 15:25 | 58,00 160 | 64,00 240 | 57,50 57,50 | 68,00 22,600 | 28 1.610 | 13 | ||
| STIF SA A3E4JL Tradegate | 59,60 61,00 | -1,40 -2,30 % | 09:55 | 59,70 170 | 60,20 170 | 59,60 59,60 | 87,10 51,40 | 27 1.609 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.