Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290,8 Mio. 234,7 Mio. 149,9 Mio. 95,6 Mio. 52,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WUESTENROT & WUERTTEMBERGISCHE AG ADR A2QHD9 Frankfurt | 6,400 6,400 | 0,000 0,00 % | 05.10. | 6,350 100 | 6,800 100 | 6,400 6,400 | 8,050 6,250 | 0 0 | - | ||
| WW INTERNATIONAL INC A41BTF Düsseldorf | 13,100 13,370 | -0,270 -2,02 % | 05.10. | 13,110 381 | 13,400 381 | 13,100 12,880 | 31,600 7,585 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,550 1,580 | -0,030 -1,90 % | 05.10. | 1,550 5.000 | 1,700 5.000 | 1,580 1,550 | 1,650 1,080 | 0 0 | - | ||
| XIANA MINING INC A1W7DP München | 0,038 - | 0,000 0,00 % | 04.08.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| XPERI INC A3DTYN Frankfurt | 4,745 4,780 | -0,035 -0,73 % | 05.10. | 4,770 1.900 | 4,935 1.900 | 4,745 4,745 | 7,490 4,675 | 0 0 | 1 | ||
| XTL BIOPHARMACEUTICALS LTD ADR A41X7J Frankfurt | 1,790 1,760 | +0,030 +1,70 % | 05.10. | 1,790 1.000 | 2,240 1.000 | 1,790 1,730 | 16,000 1,590 | 0 0 | - | ||
| XTRACT RESOURCES PLC A2DTV9 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.10. | 0,001 6,0 Mio. | 0,024 125.000 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| YELLOW PAGES LIMITED A12HPD Frankfurt | 8,400 8,400 | 0,000 0,00 % | 05.10. | 8,400 300 | 8,700 300 | 8,400 8,400 | 8,650 6,700 | 0 0 | - | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 385,60 384,60 | +0,60 +0,16 % | 01.10. | 384,60 9 | 385,40 9 | 0,000 0,000 | 442,60 290,00 | 0 0 | 1 | ||
| YU GROUP PLC A2AF93 Frankfurt | 19,400 19,200 | +0,200 +1,04 % | 05.10. | 19,400 100 | 20,800 100 | 19,400 19,300 | 20,800 17,900 | 0 0 | - | ||
| ZACATECAS SILVER CORP A2QQCM Tradegate | 0,031 0,038 | -0,007 -17,89 % | 01.10. | 0,032 200.000 | 0,044 12.500 | 0,000 0,000 | 0,130 0,028 | 0 0 | - | ||
| ZALANDO SE ADR ZAL1AD Stuttgart | 10,900 10,900 | 0,000 0,00 % | 05.10. | 10,900 1.792 | 11,300 442 | 11,000 10,600 | 15,000 8,950 | 0 0 | 21 | ||
| ZEALAND PHARMA A/S ADR A3D4LL Frankfurt | 6,700 6,600 | +0,100 +1,52 % | 05.10. | 6,700 743 | 7,550 667 | 6,750 6,700 | 13,900 6,000 | 0 0 | - | ||
| ZEHNDER GROUP AG A14RXU Tradegate | 77,00 77,00 | +0,10 +0,13 % | 02.10. | 77,20 50 | 77,50 40 | 0,000 0,000 | 98,80 65,30 | 0 0 | 3 | ||
| ZENTEK LTD A3C6TM Frankfurt | 0,448 0,442 | +0,006 +1,36 % | 05.10. | 0,384 3.000 | 0,424 3.000 | 0,448 0,448 | 0,895 0,322 | 0 0 | 3 | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Hamburg | 0,001 0,001 | 0,000 0,00 % | 05.10. | 0,001 99.970 | 0,100 30.000 | 0,001 0,001 | 0,550 0,001 | 0 0 | - | ||
| ZOOLOGISCHER GARTEN BERLIN AG 503180 Tradegate | 7.850,00 7.450,00 | +300,00 +3,97 % | 02.10. | 7.400,00 1 | 7.950,00 1 | 0,000 0,000 |
7.850,00 4.440,00 | 0 0 | - | ||
| ZOTEFOAMS PLC 902407 Frankfurt | 4,920 4,900 | +0,020 +0,41 % | 05.10. | 5,000 1.000 | 5,300 1.000 | 4,920 4,920 | 5,500 3,700 | 0 0 | - | ||
| ZUEBLIN IMMOBILIEN HOLDING AG A2AFKR Frankfurt | 52,00 50,000 | +2,00 +4,00 % | 05.10. | 53,00 60 | 55,00 60 | 52,00 52,00 | 58,50 46,200 | 0 0 | - | ||
| ZUMIEZ INC A0EATL Stuttgart | 12,100 11,600 | 0,000 0,00 % | 05.10. | 12,200 411 | 12,600 1.077 | 12,200 11,200 | 26,800 11,000 | 0 0 | - | ||
| ZURICH INSURANCE GROUP AG ADR A1JWRL Frankfurt | 30,400 30,200 | +0,200 +0,66 % | 05.10. | 30,400 400 | 31,100 400 | 30,400 30,400 | 33,900 28,600 | 0 0 | 9 | ||
| ZURICH INSURANCE GROUP AG CDR A40CMA Frankfurt | 6,650 6,700 | -0,050 -0,75 % | 05.10. | 6,650 150 | 7,500 140 | 6,650 6,650 | 7,350 6,250 | 0 0 | - | ||
| ADASTRA HOLDINGS LTD A40CAV Lang & Schwarz | 0,142 0,138 | -0,138 -100,00 % | 05.10. | 0,092 - | 0,191 - | 0,142 0,142 | - - | - - | - | ||
| ADM ENERGY PLC A2PLC1 Lang & Schwarz | 0,000 0,000 | 0,000 -100,00 % | 05.10. | 0,001 - | 0,001 - | 0,000 0,000 | - - | - - | - | ||
| AIM IMMUNOTECH INC A416YS Lang & Schwarz | 0,073 0,073 | -0,073 -100,00 % | 05.10. | 0,066 - | 0,080 - | 0,073 0,073 | - - | - - | - | ||
| ALTIMA ENERGY INC A40WDC Lang & Schwarz | 0,292 0,292 | -0,292 -100,00 % | 05.10. | 0,268 - | 0,316 - | 0,302 0,292 | - - | - - | - | ||
| ASCENT RESOURCES PLC A2P1D6 Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 05.10. | 0,004 - | 0,007 - | 0,005 0,005 | - - | - - | - | ||
| BOUGAINVILLE COPPER LIMITED 852652 Lang & Schwarz | 0,099 0,099 | -0,099 -100,00 % | 05.10. | 0,098 - | 0,100 - | 0,099 0,099 | - - | - - | 2 | ||
| BRAINSTORM CELL THERAPEUTICS INC A40M9K Lang & Schwarz | 0,673 0,673 | -0,673 -100,00 % | 05.10. | 0,670 - | 0,675 - | 0,673 0,673 | - - | - - | 2 | ||
| CANACOL ENERGY LTD A3D38F Frankfurt | 0,930 1,100 | 0,000 0,00 % | 18.11.25 | 0,935 250 | 0,945 250 | 0,930 0,000 | 1,470 0,930 | - - | - | ||
| CANADA CARBON INC A1J5XH Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 05.10. | 0,004 - | 0,005 - | 0,005 0,005 | - - | - - | 1 | ||
| CASPIAN SUNRISE PLC A0MSCF Lang & Schwarz | 0,022 0,022 | -0,022 -100,00 % | 05.10. | 0,011 - | 0,034 - | 0,022 0,022 | - - | - - | 1 | ||
| CINEVERSE CORP A3EMDE Lang & Schwarz | 1,790 1,790 | -1,790 -100,00 % | 05.10. | 1,790 - | 1,790 - | 1,800 1,750 | - - | - - | - | ||
| CUMULUS MEDIA INC A2PNCF Lang & Schwarz | 0,152 0,152 | -0,152 -100,00 % | 05.10. | 0,120 - | 0,184 - | 0,152 0,120 | - - | - - | 3 | ||
| DIAMCOR MINING INC A0LFF0 Lang & Schwarz | 0,008 0,008 | -0,008 -100,00 % | 05.10. | 0,006 - | 0,009 - | 0,008 0,008 | - - | - - | 4 | ||
| EGUANA TECHNOLOGIES INC A415SU Lang & Schwarz | 0,056 0,056 | -0,056 -100,00 % | 05.10. | 0,050 - | 0,062 - | 0,056 0,056 | - - | - - | - | ||
| ENERGY FOCUS INC A3EJMU Lang & Schwarz | 2,380 2,380 | -2,380 -100,00 % | 05.10. | 2,240 - | 2,520 - | 2,380 2,380 | - - | - - | - | ||
| EQ OYJ 588732 Lang & Schwarz | 8,690 8,710 | -8,710 -100,00 % | 05.10. | 8,380 - | 9,000 - | 8,740 8,630 | - - | - - | 1 | ||
| ERCROS SA A0YBXV Lang & Schwarz | 3,495 3,495 | -3,495 -100,00 % | 05.10. | 3,460 - | 3,530 - | 3,500 3,483 | - - | - - | - | ||
| EUROPEAN INNOVATION SOLUTIONS SA 982256 Lang & Schwarz | 1,862 1,860 | -1,860 -100,00 % | 05.10. | 1,736 - | 1,988 - | 1,882 1,826 | - - | - - | - | ||
| FF EAI ROBOTICS ECOSYSTEM INC A40THA Lang & Schwarz | 3,240 3,240 | -3,240 -100,00 % | 05.10. | 3,180 - | 3,300 - | 3,240 3,240 | - - | - - | - | ||
| FIT GROUP AG A426PD Lang & Schwarz | 33,750 33,500 | -33,500 -100,00 % | 05.10. | 33,500 - | 34,000 - | 35,900 30,750 | - - | - - | - | ||
| GLOBAL UAV TECHNOLOGIES LTD A3CSRJ Lang & Schwarz | 0,245 0,245 | -0,245 -100,00 % | 05.10. | 0,177 - | 0,312 - | 0,245 0,245 | - - | - - | 1 | ||
| HYNION AS A3CM9J Lang & Schwarz | 0,002 0,002 | -0,002 -100,00 % | 05.10. | 0,001 - | 0,002 - | 0,002 0,002 | - - | - - | - | ||
| ILKKA OYJ 918634 Lang & Schwarz | 3,530 3,625 | -3,625 -100,00 % | 05.10. | 3,510 - | 3,550 - | 3,640 3,530 | - - | - - | - | ||
| LECLANCHE SA A1CUUB Lang & Schwarz | 0,094 0,094 | -0,094 -100,00 % | 05.10. | 0,092 - | 0,096 - | 0,095 0,094 | - - | - - | 1 | ||
| MARVEL DISCOVERY CORP A2QP5J Lang & Schwarz | 0,021 0,021 | -0,021 -100,00 % | 05.10. | 0,016 - | 0,025 - | 0,021 0,019 | - - | - - | - | ||
| MEDICON HELLAS SA 677149 Lang & Schwarz | 3,025 2,980 | +0,045 +1,51 % | 05.10. | 2,900 - | 3,150 - | 3,040 2,980 | - - | - - | - | ||
| MERSEN SA ADR A14W08 Lang & Schwarz | 4,500 4,500 | -4,500 -100,00 % | 05.10. | 4,460 - | 4,540 - | 4,500 4,500 | - - | - - | 1 | ||
| MILTON CAPITAL PLC A3DW2P Lang & Schwarz | 0,003 0,003 | -0,003 -100,00 % | 05.10. | 0,002 - | 0,003 - | 0,003 0,003 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.