Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 358,8 Mio. 76,6 Mio. 25,2 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,600 1,660 | -0,060 -3,61 % | 20:13 | 1,590 300 | 1,610 200 | 1,640 1,600 | 6,780 0,930 | 3.079 3.174 | 3 | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,560 10,520 | +0,040 +0,38 % | 16:33 | 7,500 800 | 16,890 100 | 10,560 10,560 | 11,160 10,090 | 300 3.168 | - | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 17,400 16,950 | +0,450 +2,65 % | 15:30 | 16,060 100 | 16,950 100 | 17,400 17,400 | 20,070 13,710 | 182 3.167 | 1 | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 0,672 0,691 | -0,020 -2,82 % | 17:29 | 0,658 15.000 | 0,681 2.400 | 0,675 0,663 | 1,550 0,606 | 4.582 3.159 | - | ||
| GURIT HOLDING AG A3DHG2 Frankfurt | 12,000 12,200 | -0,200 -1,64 % | 17:18 | 12,000 250 | 12,240 250 | 12,240 12,000 | 19,660 10,800 | 260 3.151 | 3 | ||
| AXACTOR ASA A2PBB3 Frankfurt | 0,612 0,592 | +0,020 +3,38 % | 16:04 | 0,606 500 | 0,640 500 | 0,612 0,612 | 0,792 0,293 | 5.149 3.151 | 1 | ||
| 5E ADVANCED MATERIALS INC A40YYW Tradegate | 2,860 2,940 | -0,020 -0,69 % | 18.12. | 2,920 700 | 3,060 700 | 2,860 2,840 | 16,445 2,840 | 1.100 3.140 | 2 | ||
| FUTR CORPORATION A4165Y Frankfurt | 0,177 0,193 | -0,016 -8,29 % | 08:02 | 0,188 5.000 | 0,198 5.000 | 0,177 0,177 | 0,268 0,123 | 17.500 3.138 | 2 | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 1,880 1,850 | +0,030 +1,62 % | 19:35 | 1,800 18.800 | 1,990 100 | 1,880 1,800 | 4,810 1,600 | 1.904 3.131 | - | ||
| MAGMA SILVER CORP A411DV Tradegate | 0,148 0,155 | -0,007 -4,52 % | 19:14 | 0,151 20.000 | 0,164 19.000 | 0,165 0,148 | 0,180 0,103 | 19.324 3.130 | 1 | ||
| PRISMO METALS INC A2QEGD Tradegate | 0,067 0,070 | -0,004 -5,00 % | 16:30 | 0,073 21.000 | 0,080 19.000 | 0,075 0,067 | 0,106 0,030 | 42.585 3.128 | - | ||
| CARLSBERG A/S A 854095 Frankfurt | 125,00 124,00 | +1,00 +0,81 % | 11:38 | 123,50 25 | 127,00 25 | 125,00 124,00 | 137,00 107,50 | 25 3.125 | 3 | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,084 0,073 | +0,011 +15,62 % | 18:30 | 0,074 21.000 | 0,084 18.000 | 0,084 0,068 | 0,190 0,021 | 39.686 3.121 | - | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 3,320 3,200 | +0,040 +1,22 % | 18.12. | 3,220 3.740 | 3,300 3.620 | 3,320 3,320 | 8,550 2,640 | 940 3.121 | - | ||
| EW SCRIPPS COMPANY A0Q50J Tradegate | 4,160 4,080 | +0,080 +1,96 % | 13:45 | 3,880 2.070 | 4,000 2.000 | 4,160 4,160 | 4,100 1,370 | 750 3.120 | - | ||
| ODFJELL SE A 873204 Tradegate | 10,400 10,480 | -0,080 -0,76 % | 18:22 | 10,360 310 | 10,460 300 | 10,400 10,400 | 11,360 6,500 | 300 3.120 | 2 | ||
| THREDUP INC A2QR0C Tradegate | 6,350 6,550 | -0,200 -3,05 % | 18:41 | 6,300 1.400 | 6,450 1.600 | 6,350 6,350 | 10,600 1,350 | 489 3.105 | 1 | ||
| DRYDEN GOLD CORP A3E1GE Frankfurt | 0,200 0,199 | +0,001 +0,50 % | 19:29 | 0,192 5.000 | 0,218 5.000 | 0,202 0,179 | 0,254 0,118 | 15.500 3.101 | - | ||
| EPIROC AB B A3CPHW Tradegate | 17,130 17,060 | +0,070 +0,41 % | 07:38 | 16,830 185 | 16,960 183 | 17,130 17,130 | 18,410 15,720 | 181 3.101 | 2 | ||
| DOCCHECK AG A1A6WE Tradegate | 11,000 11,000 | 0,000 0,00 % | 17:28 | 10,800 200 | 11,100 200 | 11,100 11,000 | 14,000 7,650 | 281 3.092 | - | ||
| MS INDUSTRIE AG 585518 Xetra | 1,230 1,240 | -0,010 -0,81 % | 17:35 | 1,210 1.871 | 1,250 2.000 | 1,230 1,200 | 2,080 1,190 | 2.554 3.085 | - | ||
| METASPHERE LABS INC A41DGN Tradegate | 0,048 0,042 | +0,006 +13,10 % | 17:11 | 0,042 24.000 | 0,048 12.650 | 0,048 0,039 | 0,546 0,034 | 67.346 3.069 | - | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 28,800 29,400 | -0,600 -2,04 % | 16:10 | 29,200 490 | 29,600 470 | 28,800 28,800 | 30,400 16,700 | 106 3.053 | - | ||
| OPTOFLEX P A1J4YZ München | 1.525,91 1.530,32 | -4,42 -0,29 % | 10:39 | 1.530,19 33 | 1.553,15 33 | 1.525,91 1.525,91 | 1.554,70 1.370,14 | 2 3.052 | - | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 8,820 8,750 | +0,070 +0,80 % | 18:18 | 8,720 100 | 8,980 100 | 8,820 8,820 | 13,470 8,500 | 424 3.052 | - | ||
| ILYDA SA A1H4R6 Frankfurt | 5,080 4,860 | 0,000 0,00 % | 13:17 | 4,960 300 | 5,100 300 | 5,080 5,080 | 5,660 1,480 | 600 3.048 | - | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,218 0,227 | -0,009 -3,96 % | 20:35 | 0,203 15.000 | 0,218 14.000 | 0,218 0,212 | 0,442 0,045 | 14.050 3.048 | - | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 0,406 0,418 | -0,012 -2,80 % | 19:58 | 0,406 2.000 | 0,409 100 | 0,415 0,402 | 2,860 0,229 | 22.725 3.046 | - | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 1,430 1,400 | +0,030 +2,14 % | 07:41 | 1,330 2.650 | 1,370 2.550 | 1,430 1,430 | 7,500 1,300 | 2.125 3.039 | 3 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 2,250 2,199 | +0,051 +2,32 % | 19:56 | 2,188 2.743 | 2,251 2.665 | 2,251 2,180 | 2,939 1,491 | 1.377 3.032 | 1 | ||
| BLUE MOON METALS INC A413T9 Frankfurt | 2,560 2,620 | -0,060 -2,29 % | 14:43 | 2,740 800 | 2,860 700 | 2,580 2,560 | 2,800 0,918 | 1.180 3.031 | - | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 1,698 1,726 | +0,004 +0,24 % | 18.12. | 1,664 1.900 | 1,706 1.800 | 1,740 1,698 | 2,175 0,595 | 1.764 3.028 | 2 | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Stuttgart | 60,00 60,50 | -0,50 -0,83 % | 15:37 | 60,50 50 | 65,00 130 | 60,50 60,00 | 65,00 53,00 | 50 3.025 | - | ||
| EDDING AG 564793 Stuttgart | 33,600 33,600 | 0,000 0,00 % | 19:46 | 33,600 100 | 39,600 100 | 33,600 33,600 | 43,000 24,000 | 90 3.024 | - | ||
| ZEDGE INC A2AJ7X Tradegate | 2,700 2,620 | +0,080 +3,05 % | 18:10 | 2,740 550 | 2,800 540 | 2,700 2,700 | 4,040 1,660 | 1.120 3.024 | 6 | ||
| 60 DEGREES PHARMACEUTICALS INC A412AD NASDAQ | 0,763 0,870 | -0,107 -12,34 % | 18:40 | 0,745 1.000 | 0,798 500 | 0,862 0,760 | 6,850 0,820 | 4.229 3.024 | - | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 7,400 8,290 | -0,890 -10,74 % | 16:15 | 5,370 400 | 8,490 100 | 7,580 7,400 | 40,680 4,990 | 500 3.014 | 1 | ||
| XSPRAY PHARMA AB A2H48J Frankfurt | 2,640 2,630 | +0,010 +0,38 % | 15:29 | 2,620 1.200 | 2,955 1.130 | 2,660 2,565 | 5,490 2,070 | 1.130 3.006 | - | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 4,460 4,420 | +0,040 +0,90 % | 20:17 | 4,480 1.200 | 4,600 1.100 | 4,640 4,460 | 6,850 2,340 | 659 2.998 | - | ||
| GIVAUDAN SA ADR A0RMT2 Frankfurt | 66,50 66,00 | 0,00 0,00 % | 13:20 | 66,50 500 | 68,00
500 | 66,50 66,50 | 89,00 64,00 | 45 2.992 | 3 | ||
| EXAGEN INC A2PRXT Tradegate | 5,500 5,500 | -0,050 -0,90 % | 18.12. | 5,450 1.850 | 5,500 1.810 | 5,500 5,500 | 10,300 5,500 | 544 2.992 | 1 | ||
| ELEKTA AB 896279 Tradegate | 5,200 5,155 | +0,040 +0,78 % | 18.12. | 5,165 970 | 5,215 960 | 5,200 5,120 | 5,990 3,856 | 581 2.991 | - | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,896 4,784 | +0,112 +2,34 % | 18:39 | 4,753 4.500 | 4,893 4.500 | 4,896 4,805 | 5,000 3,675 | 618 2.989 | 5 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 3,730 3,710 | +0,020 +0,54 % | 19:46 | 3,630 200 | 3,780 100 | 4,040 3,730 | 30,520 2,850 | 1.758 2.967 | - | ||
| BEL FUSE INC A 876528 Stuttgart | 129,00 120,00 | +9,00 +7,50 % | 10:33 | 127,00 200 | 130,00 300 | 129,00 124,00 | 134,00 51,50 | 23 2.967 | 6 | ||
| BGF-WORLD ENERGY FUND 632995 Frankfurt | 21,940 22,000 | -0,060 -0,27 % | 11:05 | 22,112 4.523 | 22,483 4.448 | 21,950 21,940 | 25,402 19,028 | 135 2.962 | - | ||
| AZIMUT EXPLORATION INC A0KEU1 Tradegate | 0,490 0,494 | -0,004 -0,81 % | 16:27 | 0,470 4.300 | 0,500 4.000 | 0,494 0,490 | 0,555 0,308 | 6.000 2.956 | 3 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 1,340 1,410 | -0,070 -4,96 % | 19:53 | 1,320 1.500 | 1,430 200 | 1,420 1,330 | 50,000 1,260 | 2.849 2.953 | - | ||
| CLARIVATE PLC A2PLSH Tradegate | 2,900 3,020 | -0,040 -1,36 % | 18.12. | 3,000 3.400 | 3,040 3.300 | 3,020 2,900 | 5,450 2,500 | 1.015 2.945 | 2 | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 36,800 36,900 | -0,100 -0,27 % | 10:17 | 37,600 90 | 37,900 90 | 36,800 36,800 | 37,200 14,600 | 80 2.944 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .