Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,5 Mio. 26,5 Mio. 22,4 Mio. 20,9 Mio. 16,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,094 0,095 | -0,001 -1,05 % | 15:40 | 0,093 23.800 | 0,099 22.400 | 0,094 0,094 | 0,237 0,079 | 11.035 1.035 | 2 | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,340 10,300 | 0,000 0,00 % | 14.05. | 9,760 1 | 12,510 1 | 10,320 10,320 | 10,340 9,960 | 15 1.034 | - | ||
| AIFORIA TECHNOLOGIES OYJ A3C88G Tradegate | 3,440 3,420 | +0,020 +0,58 % | 09:00 | 3,510 290 | 3,660 280 | 3,440 3,440 | 4,880 3,380 | 300 1.032 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 1,590 1,690 | -0,100 -5,92 % | 21:23 | 1,580 700 | 1,620 700 | 1,710 1,590 | 6,625 1,460 | 648 1.031 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,785 2,760 | +0,025 +0,91 % | 09:29 | 2,755 1.200 | 2,765 1.200 | 2,785 2,785 | 2,840 1,646 | 370 1.030 | 1 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 3,250 3,325 | -0,075 -2,26 % | 15:30 | 3,160 1 | 3,350 3 | 3,250 3,250 | 5,300 2,810 | 317 1.030 | - | ||
| MURANO GLOBAL INVESTMENTS PLC A409A4 NASDAQ | 10,300 10,390 | 0,000 0,00 % | 15.05. | 10,010 1 | 11,200 1 | 10,710 10,000 | 12,660 5,760 | 6.775 1.030 | - | ||
| BRIDGELINE DIGITAL INC A2PJM2 Tradegate | 1,370 1,490 | -0,120 -8,05 % | 19:40 | 1,380 2.200 | 1,420 2.100 | 1,370 1,370 | 2,480 0,765 | 750 1.028 | 2 | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 7,592 7,666 | -0,074 -0,97 % | 19:42 | 7,494 1.600 | 7,594 1.600 | 7,633 7,592 | 9,190 5,999 | 135 1.025 | - | ||
| MOLECULAR PARTNERS AG A12DEH Frankfurt | 3,415 3,415 | 0,000 0,00 % | 08:07 | 3,455 100 | 3,505 100 | 3,415 3,415 | 3,780 3,415 | 300 1.024 | 6 | ||
| HELIOSTAR METALS LTD A2QEX9 Stuttgart | 0,788 0,756 | 0,000 0,00 % | 19:03 | 0,744 35.000 | 0,788 35.000 | 0,788 0,788 | 0,814 0,162 | 1.300 1.024 | 7 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 20,400 20,800 | -0,400 -1,92 % | 15:49 | 20,000 760 | 20,200 740 | 20,400 20,400 | 20,800 13,000 | 50 1.020 | 3 | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 4,720 4,740 | -0,020 -0,42 % | 08:37 | 4,540 2.300 | 4,620 2.200 | 4,720 4,720 | 9,700 4,100 | 215 1.015 | - | ||
| QUOIN PHARMACEUTICALS LTD ADR A41BEM Frankfurt | 6,720 6,680 | +0,040 +0,60 % | 11:49 | 6,760 1.000 | 7,280 1.000 | 6,720 6,540 | 11,000 4,313 | 151 1.015 | 3 | ||
| TOPAZ ENERGY CORP A2QF3T Tradegate | 16,100 16,200 | -0,100 -0,62 % | 13:40 | 16,000 315 | 16,200 309 | 16,100 16,100 | 20,200 14,100 | 63 1.014 | 2 | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 6,800 6,950 | -0,150 -2,16 % | 18:14 | 6,600 760 | 6,700 750 | 6,850 6,800 | 15,600 2,800 | 149 1.013 | 1 | ||
| OUTDOOR HOLDING COMPANY A2DLLC Tradegate | 1,730 1,810 | +0,010 +0,58 % | 16.05. | 1,680 3.200 | 1,710 5.300 | 1,730 1,730 | 2,300 0,930 | 585 1.012 | 1 | ||
| XYLO TECHNOLOGIES LTD ADR A40L4F NASDAQ | 5,070 5,140 | -0,070 -1,36 % | 17:04 | 5,050 1 | 5,390 3 | 5,070 5,070 | 6,464 2,820 | 594 1.012 | 1 | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 3,460 3,460 | 0,000 0,00 % | 16:10 | 3,470 900 | 3,500 890 | 3,460 3,460 | 4,000 2,582 | 292 1.010 | 5 | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,500 5,400 | +0,100 +1,85 % | 09:30 | 5,000 2.239 | 5,750 431 | 5,750 5,500 | 6,500 4,120 | 183 1.008 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,312 4,328 | -0,016 -0,37 % | 15:42 | 4,344 4.610 | 4,370 4.580 | 4,312 4,258 | 7,245 3,048 | 235 1.008 | - | ||
| UR-ENERGY INC A0HMUF Tradegate | 0,625 0,636 | -0,011 -1,73 % | 20:30 | 0,595 16.900 | 0,619 16.200 | 0,627 0,620 | 1,750 0,500 | 1.620 1.006 | - | ||
| 21SHARES ARBITRUM ETP A3G9SZ Tradegate | 5,903 6,590 | -0,687 -10,42 % | 12:28 | 6,059 3.550 | 6,244 3.550 | 5,903 5,903 | 21,030 5,294 | 170 1.004 | - | ||
| STAR COPPER CORP A416ME Frankfurt | 0,418 0,350 | +0,068 +19,43 % | 09:56 | 0,390 10.000 | 0,460 2.180 | 0,418 0,349 | 0,399 0,026 | 2.400 1.003 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 Frankfurt | 7,650 7,550 | +0,100 +1,32 % | 14:27 | 7,550 420 | 7,700 420 | 7,650 7,500 | 8,400 5,200 | 131 1.002 | 20 | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 12,370 12,370 | 0,000 0,00 % | 16:44 | 0,000 420 | 0,000 410 | 12,370 12,370 | 14,480 9,700 | 81 1.002 | 7 | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 5,020 5,280 | 0,000 0,00 % | 15.05. | 4,790 1 | 5,110 1 | 5,050 4,900 | 9,730 4,990 | 653 1.001 | 1 | ||
| STAINLESS TANKERS ASA A3D840 Frankfurt | 4,330 4,320 | +0,010 +0,23 % | 15:29 | 3,970 504 | 4,850 413 | 4,330 3,950 | 6,400 3,760 | 220 1.001 | - | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 4,260 4,400 | 0,000 0,00 % | 14:59 | 4,240 7.936 | 4,420 955 | 4,360 4,240 | 5,700 3,600 | 230 1.001 | 5 | ||
| GENESIS AI CORP A413WM Tradegate | 0,067 0,060 | +0,007 +11,76 % | 13:40 | 0,067 24.252 | 0,071 15.008 | 0,067 0,067 | 1,400 0,052 | 15.038 1.000 | - | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,064 0,065 | -0,001 -0,92 % | 16.05. | 0,063 12.316 | 0,068 10.289 | 0,064 0,064 | 0,199 0,062 | 15.500 998 | 2 | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 20,000 19,300 | 0,000 0,00 % | 18:53 | 19,200 454 | 21,000 30 | 21,200 19,300 | 28,000 19,000 | 48 996 | - | ||
| SIGMATRON INTERNATIONAL INC 900955 Tradegate | 1,040 1,160 | -0,120 -10,34 % | 20:04 | 1,040 3.860 | 1,090 3.670 | 1,140 0,995 | 5,400 0,885 | 932 995 | - | ||
| IMAX CORPORATION 896801 Tradegate | 24,200 24,200 | -0,400 -1,63 % | 16.05. | 24,000 1.250 | 24,200 1.240 | 24,200 24,200 | 25,800 14,100 | 41 992 | 7 | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,938 0,964 | -0,027 -2,75 % | 15:50 | 0,919 5.450 | 0,942 5.310 | 0,940 0,914 | 2,644 0,500 | 1.082 991 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 0,206 0,212 | 0,000 0,00 % | 16.05. | 0,202 4.981 | 0,226 4.416 | 0,206 0,206 | 0,264 0,066 | 4.800 989 | - | ||
| GIBSON ENERGY INC A1JJ49 Tradegate | 14,500 14,600 | 0,000 0,00 % | 16.05. | 14,300 423 | 14,600 412 | 14,500 14,500 | 17,400 12,300 | 68 986 | 7 | ||
| IZOTROPIC CORPORATION A2JNLV Tradegate | 0,197 0,179 | +0,019 +10,36 % | 17:18 | 0,168 6.344 | 0,207 5.066 | 0,197 0,197 | 0,294 0,022 | 5.000 985 | - | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 0,984 1,008 | -0,024 -2,38 % | 07:30 | 0,987 1.100 | 1,014 1.000 | 0,984 0,984 | 2,850 0,601 | 1.000 984 | 1 | ||
| CAREDX INC A118WG Tradegate | 15,575 15,740 | -0,165 -1,05 % | 15:49 | 15,560 650 | 15,740 640 | 15,575 15,575 | 31,140 11,875 | 63 981 | 1 | ||
| ORSTED A/S ADR A2H652 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 16.05. | 10,900 500 | 11,000 500 | 10,900 10,900 | 20,200 10,900 | 90 981 | 17 | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 9,785 9,750 | 0,000 0,00 % | 15.05. | 9,920 1 | 9,990 3 | 9,785 9,785 | 11,190 7,990 | 100 978 | - | ||
| 1911 GOLD CORPORATION A2PMPY Frankfurt | 0,130 0,130 | 0,000 0,00 % | 16.05. | 0,120 1.000 | 0,140 1.000 | 0,130 0,130 | 0,190 0,071 | 7.518 977 | 1 | ||
| HAGERTY INC A3C8X9 NASDAQ | 9,760 9,730 | 0,000 0,00 % | 19:19 | 9,570 1 | 9,800 1 | 9,760 9,760 | 12,180 8,275 | 1.936 976 | 1 | ||
| K2 GOLD CORPORATION A2DNZ7 Tradegate | 0,250 0,234 | +0,016 +6,84 % | 13:46 | 0,202 4.978 | 0,250 3.872 | 0,250 0,250 | 0,252 0,052 | 3.899 975 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 38,800 39,200 | -0,200 -0,51 % | 16.05. | 36,800 300 | 38,200 300 | 38,800 38,800 | 70,50 34,200 | 25 970 | 4 | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,578 0,614 | -0,036 -5,81 % | 21:33 | 0,520 2 | 0,608 1 | 0,578 0,578 | 15,500 0,531 | 6.675 965 | - | ||
| QUADIENT SA 919272 Tradegate | 17,180 17,660 | -0,480 -2,72 % | 10:04 | 17,320 310 | 17,380 300 | 17,180 17,180 | 23,000 14,300 | 56 962 | 2 | ||
| HOPIUM SA A2QLPP Düsseldorf | 0,001 0,001 | 0,000 0,00 % | 10:55 | 0,001 83.340 | 0,001 83.340 | 0,001 0,001 | 0,031 0,000 | 1,2 Mio. 960 | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 9,595 7,850 | +1,745 +22,23 % | 20:14 | 9,410 1 | 9,490 1 | 9,595 9,595 | 10,840 7,325 | 3.318 960 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .