Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 0,936 0,925 | +0,003 +0,36 % | 30.04. | 0,921 16.400 | 0,941 16.000 | 0,936 0,936 | 2,751 0,701 | 1.900 1.778 | - | ||
| HEICO CORPORATION 889997 Stuttgart | 229,80 223,00 | 0,00 0,00 % | 30.04. | 229,80 425 | 230,60 423 | 229,80 221,60 | 310,90 219,00 | 8 1.776 | - | ||
| SYNTHEIA CORP A40PRT Tradegate | 0,023 0,021 | +0,002 +9,52 % | 30.04. | 0,019 84.000 | 0,023 66.000 | 0,023 0,019 | 0,152 0,019 | 80.638 1.775 | - | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 11,909 11,837 | -0,006 -0,05 % | 30.04. | 11,757 1.300 | 12,077 1.250 | 11,909 11,909 | 21,152 10,000 | 149 1.774 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 21,070 20,915 | -0,175 -0,82 % | 30.04. | 21,210 1.200 | 21,295 1.200 | 21,070 21,055 | 21,815 18,990 | 84 1.769 | - | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 2,520 2,490 | +0,030 +1,20 % | 19:44 | 2,510 200 | 2,540 100 | 2,540 2,500 | 10,020 1,770 | 11.514 1.763 | - | ||
| IQE PLC ADR A426ND Frankfurt | 11,350 10,350 | +1,000 +9,66 % | 30.04. | 11,700 200 | 14,300 200 | 13,850 11,350 | 22,000 10,350 | 135 1.757 | - | ||
| CIBUS REAL ESTATE AB A2JE9Q Tradegate | 13,760 13,660 | +0,025 +0,18 % | 30.04. | 13,685 230 | 13,790 230 | 13,760 13,490 | 17,080 12,540 | 130 1.755 | 1 | ||
| POSTI GROUP OYJ A41L5Q Frankfurt | 8,760 8,500 | +0,260 +3,06 % | 30.04. | 8,760 30 | 9,000 550 | 8,760 8,760 | 10,000 7,620 | 200 1.752 | - | ||
| VROOM INC A40ZQV NASDAQ | 17,510 15,000 | 0,000 0,00 % | 22.04. | 14,340 200 | 15,590 100 | 15,330 14,980 | 34,940 10,200 | 1.772 1.751 | - | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 2,860 2,900 | -0,040 -1,38 % | 22:00 | 2,400 400 | 2,880 700 | 2,880 2,860 | 4,600 1,040 | 829 1.751 | 1 | ||
| EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 0,760 0,770 | -0,010 -1,30 % | 30.04. | 0,760 1.000 | 0,770 4.490 | 0,760 0,760 | 5,350 0,760 | 2.300 1.748 | - | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 36,900 37,210 | -1,110 -2,92 % | 30.04. | 37,910 530 | 38,100 530 | 37,300 36,900 | 75,02 33,570 | 47 1.742 | 1 | ||
| GUARDIAN EXPLORATION INC A2APPB Frankfurt | 0,174 0,185 | -0,011 -5,95 % | 30.04. | 0,190 11.000 | 0,226 9.000 | 0,174 0,174 | 0,185 0,024 | 10.000 1.740 | - | ||
| HWA AG A0LR4P Xetra | 3,300 3,300 | 0,000 0,00 % | 30.04. | 3,210 303 | 3,390 36 | 3,400 3,300 | 4,970 2,700 | 512 1.739 | - | ||
| RAKOVINA THERAPEUTICS INC A41APT Tradegate | 0,080 0,072 | +0,006 +8,55 % | 30.04. | 0,067 27.000 | 0,080 23.000 | 0,080 0,070 | 0,570 0,050 | 24.621 1.738 | 1 | ||
| ARGENTINA LITHIUM & ENERGY CORP A2N7AW Tradegate | 0,066 0,067 | -0,004 -6,29 % | 30.04. | 0,066 17.000 | 0,074 32.521 | 0,070 0,066 | 0,148 0,034 | 26.379 1.735 | 4 | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,504 0,496 | -0,013 -2,42 % | 30.04. | 0,512 2.350 | 0,520 2.310 | 0,505 0,504 | 1,542 0,466 | 3.430 1.730 | - | ||
| ARGENTA SILVER CORP A40PRU Tradegate | 0,336 0,322 | +0,008 +2,29 % | 30.04. | 0,311 3.222 | 0,336 2.977 | 0,336 0,325 | 0,750 0,280 | 5.241 1.728 | 5 | ||
| Q-GOLD RESOURCES LTD A2JBXB Tradegate | 0,168 0,159 | +0,010 +5,99 % | 30.04. | 0,153 7.300 | 0,165 6.700 | 0,168 0,165 | 0,230 0,076 | 10.271 1.722 | - | ||
| KOSS CORPORATION 854586 NASDAQ | 4,320 4,180 | +0,140 +3,35 % | 21:27 | 3,790 100 | 5,500 200 | 4,320 4,290 | 6,640 3,500 | 625 1.720 | 3 | ||
| SENESTECH INC A40HK3 NASDAQ | 1,600 1,410 | +0,190 +13,48 % | 20:40 | 1,540 2.900 | 1,580 200 | 1,600 1,600 | 6,050 1,410 | 4.210 1.719 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 26,700 27,050 | -0,350 -1,29 % | 30.04. | 26,700 3.758 | 27,850 700 | 27,050 26,700 | 27,900 21,920 | 64 1.714 | 4 | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,021 0,019 | +0,004 +22,99 % | 30.04. | 0,013 150.376 | 0,021 93.458 | 0,021 0,021 | 0,099 0,019 | 80.000 1.712 | - | ||
| BINECT AG A3H213 Tradegate | 1,400 1,410 | -0,020 -1,41 % | 30.04. | 1,390 780 | 1,420 800 | 1,420 1,390 | 2,600 1,300 | 1.206 1.707 | - | ||
| AEON BIOPHARMA INC A412LU NASDAQ | 0,900 0,951 | -0,051 -5,31 % | 22:00 | 0,890 1.100 | 0,996 200 | 0,900 0,900 | 1,400 0,462 | 6.214 1.707 | - | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 3,390 3,490 | -0,100 -2,87 % | 21:54 | 3,400 100 | 3,430 100 | 3,390 3,390 | 6,100 0,715 | 2.955 1.704 | 1 | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 0,290 0,284 | +0,006 +2,01 % | 21:50 | 0,262 400 | 0,291 200 | 0,290 0,290 | 1,770 0,236 | 8.169 1.698 | - | ||
| EXPION360 INC A40QAE NASDAQ | 0,703 0,684 | +0,020 +2,85 % | 21:30 | 0,703 100 | 0,740 500 | 0,713 0,703 | 3,435 0,550 | 6.898 1.697 | - | ||
| OMADA HEALTH INC A4193B Tradegate | 12,100 12,200 | -0,400 -3,20 % | 30.04. | 12,400 404 | 12,500 400 | 12,100 12,000 | 22,250 9,290 | 140 1.685 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Tradegate | 1,684 1,614 | +0,080 +4,99 % | 30.04. | 1,564 700 | 1,644 700 | 1,684 1,684 | 6,050 0,721 | 1.000 1.684 | - | ||
| RUPERT RESOURCES LTD A0KFZ6 Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 30.04. | 6,600 400 | 6,750 300 | 6,700 6,550 | 7,500 2,800 | 250 1.675 | - | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 0,410 0,393 | +0,017 +4,43 % | 21:59 | 0,398 6.000 | 0,410 100 | 0,420 0,410 | 3,840 0,361 | 7.908 1.673 | 7 | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 0,800 0,776 | +0,024 +3,12 % | 19:09 | 0,745 100 | 0,807 1.500 | 0,800 0,780
| 9,010 0,702 | 3.137 1.666 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,730 9,806 | -0,021 -0,22 % | 30.04. | 9,683 1.600 | 9,807 1.600 | 9,802 9,730 | 10,916 8,019 | 171 1.665 | - | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 8,450 8,290 | +0,160 +1,93 % | 22:00 | 8,340 100 | 8,590 1.200 | 8,450 8,450 | 9,480 6,940 | 471 1.661 | - | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,246 3,184 | +0,023 +0,70 % | 30.04. | 3,194 6.500 | 3,247 6.500 | 3,246 3,168 | 3,560 2,913 | 516 1.655 | 5 | ||
| ASANA INC A2QAMV Tradegate | 5,392 5,486 | +0,002 +0,04 % | 30.04. | 5,366 745 | 5,416 738 | 5,520 5,360 | 16,700 4,622 | 308 1.653 | - | ||
| COMMERTUNITY AG A3DKE6 Düsseldorf | 1,500 0,900 | +0,600 +66,67 % | 30.04. | 1,800 6.600 | 1,690 60 | 1,500 1,000 | 3,200 0,065 | 1.500 1.650 | - | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 2,400 2,380 | +0,020 +0,84 % | 30.04. | 2,340 1.331 | 2,400 1.287 | 2,400 2,300 | 2,720 0,610 | 704 1.647 | 1 | ||
| US CRITICAL METALS CORP A414N9 Tradegate | 0,163 0,160 | +0,003 +1,88 % | 30.04. | 0,155 14.814 | 0,164 4.000 | 0,163 0,163 | 0,420 0,088 | 10.000 1.630 | - | ||
| ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 53,64 52,59 | +1,05 +2,00 % | 30.04. | 54,15 40 | 55,17 40 | 54,43 51,56 | 69,02 24,725 | 30 1.627 | - | ||
| ORRON ENERGY AB 729364 Tradegate | 0,870 0,865 | -0,003 -0,34 % | 30.04. | 0,869 1.800 | 0,877 1.800 | 0,872 0,870 | 0,883 0,360 | 1.864 1.625 | 2 | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Tradegate | 3,245 3,295 | -0,075 -2,26 % | 30.04. | 3,290 1.520 | 3,355 1.490 | 3,245 3,245 | 3,490 1,755 | 500 1.622 | 1 | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,645 4,585 | -0,100 -2,11 % | 30.04. | 4,720 660 | 4,765 660 | 4,645 4,625 | 4,655 2,886 | 350 1.620 | 2 | ||
| NEXTPLAT CORP A42715 NASDAQ | 6,550 6,480 | +0,070 +1,08 % | 18:30 | 6,260 200 | 6,940 100 | 6,550 6,550 | 11,100 3,521 | 675 1.611 | 3 | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,410 1,390 | +0,020 +1,44 % | 21:42 | 1,230 1.400 | 1,410 300 | 1,415 1,410 | 1,900 1,180 | 4.171 1.610 | - | ||
| TONNER DRONES SA A3D69Y Stuttgart | 0,030 0,030 | 0,000 0,00 % | 30.04. | 0,030 66.890 | 0,036 56.180 | 0,033 0,030 | 0,047 0,014 | 80.000 1.605 | 2 | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 53,50 54,05 | -0,50 -0,93 % | 30.04. | 53,70 80 | 54,30 80 | 53,50 53,50 | 68,55 49,600 | 30 1.605 | 1 | ||
| HENSOLDT AG ADR A3CNVP Frankfurt | 8,020 6,840 | +1,180 +17,25 % | 30.04. | 7,140 500 | 8,020 500 | 8,020 6,860 | 11,700 5,850 | 200 1.604 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.