Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HI-VIEW RESOURCES INC A419HN Frankfurt | 0,220 0,170 | +0,050 +29,41 % | 02.04. | 0,132 15.180 | 0,210 15.180 | 0,220 0,170 | 0,280 0,035 | 5.000 1.100 | - | ||
| SKELETON COAST URANIUM CORP A425S6 Frankfurt | 0,243 0,204 | +0,039 +19,12 % | 02.04. | 0,208 9.700 | 0,244 8.200 | 0,243 0,208 | 0,285 0,001 | 4.526 1.100 | - | ||
| SOCIETE LDC SA A40QVN Tradegate | 99,60 99,90 | -0,60 -0,60 % | 02.04. | 100,00 31 | 100,40 31 | 99,60 99,60 | 100,60 84,70 | 11 1.096 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 14,600 14,200 | +0,300 +2,10 % | 02.04. | 14,000 80 | 14,600 489 | 14,600 14,600 | 18,500 12,100 | 75 1.095 | 3 | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,730 0,735 | -0,005 -0,68 % | 02.04. | 0,720 4.194 | 0,745 4.001 | 0,730 0,730 | 6,200 0,570 | 1.500 1.095 | 2 | ||
| ATARI SA A0NEZJ Tradegate | 0,103 0,106 | -0,002 -1,91 % | 02.04. | 0,103 10.800 | 0,106 10.400 | 0,105 0,102 | 0,220 0,099 | 10.601 1.092 | - | ||
| PENSANA PLC A2PZ3W Tradegate | 1,105 1,080 | +0,030 +2,79 % | 02.04. | 1,040 2.990 | 1,110 2.793 | 1,105 1,040 | 2,150 0,960 | 1.025 1.092 | 1 | ||
| KOSS CORPORATION 854586 NASDAQ | 3,630 3,810 | -0,180 -4,72 % | 02.04. | 3,590 3.000 | 3,820 100 | 3,630 3,630 | 6,640 3,500 | 842 1.089 | 3 | ||
| ARGO BLOCKCHAIN PLC ADR A41VWR NASDAQ | 2,650 2,910 | -0,130 -4,68 % | 02.04. | 2,780 1.100 | 2,850 400 | 2,820 2,650 | 191,42 2,670 | 2.760 1.086 | - | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 31,000 32,000 | -0,800 -2,52 % | 02.04. | 31,400 191 | 32,000 187 | 31,000 31,000 | 33,600 19,200 | 35 1.085 | - | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 8,400 8,100 | +0,300 +3,70 % | 02.04. | 8,010 2.000 | 9,140 400 | 8,400 8,400 | 17,570 6,190 | 4.168 1.084 | - | ||
| DULUTH HOLDINGS INC A2ABDD Tradegate | 2,700 2,660 | +0,020 +0,75 % | 02.04. | 2,620 1.910 | 2,740 1.818 | 2,700 2,700 | 2,780 2,600 | 400 1.080 | - | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 2,480 2,360 | 0,000 0,00 % | 02.04. | 2,390 100 | 2,700 300 | 2,480 2,480 | 73,19 2,190 | 6.768 1.079 | 2 | ||
| PEH WERTPAPIER AG 620140 Tradegate | 28,400 27,200 | +0,600 +2,16 % | 02.04. | 27,000 500 | 28,400 40 | 28,400 28,400 | 32,000 21,000 | 38 1.079 | - | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,790 10,740 | +0,050 +0,47 % | 02.04. | 9,710 100 | 10,980 1.000 | 10,790 10,790 | 10,790 10,270 | 100 1.079 | - | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 1,180 1,130 | +0,050 +4,42 % | 02.04. | 1,140 1.100 | 1,250 1.000 | 1,180 1,135 | 15,140 1,100 | 6.024 1.078 | - | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 0,232 0,256 | -0,024 -9,34 % | 02.04. | 0,222 100 | 0,246 5.600 | 0,233 0,231 | 8,340 0,231 | 48.705 1.075 | 2 | ||
| APIMEDS PHARMACEUTICALS US INC A4127V NASDAQ | 1,850 1,700 | +0,150 +8,82 % | 02.04. | 1,710 100 | 1,900 600 | 1,850 1,770 | 3,985 1,080 | 1.200 1.071 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,710 10,710 | 0,000 0,00 % | 01.04. | 9,800 100 | 14,070 100 | 10,710 10,710 | 10,800 10,240 | 100 1.071 | - | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 0,171 0,194 | -0,003 -1,95 % | 02.04. | 0,164 3.100 | 0,170 1.100 | 0,209 0,161 | 1,120 0,159 | 194.097 1.071 | 4 | ||
| ATERIAN INC A407NF NASDAQ | 0,603 0,600 | +0,003 +0,43 % | 02.04. | 0,590 10.300 | 0,603 1.000 | 0,603 0,603 | 2,120 0,515 | 3.626 1.071 | - | ||
| TENON MEDICAL INC A40MYY NASDAQ | 0,718 0,703 | 0,000 0,00 % | 01.04. | 0,715 100 | 0,780 100 | 0,737 0,705 | 1,735 0,670 | 1.456 1.069 | 4 | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 4,085 4,082 | +0,017 +0,42 % | 02.04. | 3,959 3.960 | 4,200 3.960 | 4,085 4,085 | 12,054 4,085 | 261 1.066 | - | ||
| GOLD.COM INC A1XEER Tradegate | 35,400 36,200 | -0,400 -1,12 % | 02.04. | 35,600 140 | 35,800 138 | 36,200 35,400 | 56,00 17,500 | 30 1.064 | - | ||
| REDELFI SPA A3DN4R Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 02.04. | 10,600 500 | 11,460 500 | 10,600 10,380 | 14,140 5,290 | 100 1.060 | - | ||
| FATPIPE INC A3EYDN NASDAQ | 2,110 2,250 | -0,040 -1,86 % | 02.04. | 1,890 100 | 2,270 100 | 2,200 2,100 | 23,270 1,480 | 7.243 1.058 | - | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,560 10,580 | 0,000 0,00 % | 01.04. | 10,540 29.000 | 10,600 200 | 10,560 10,560 | 10,580 10,090 | 100 1.056 | - | ||
| KINAXIS INC A1178T Tradegate | 89,00 87,50 | -0,50 -0,56 % | 02.04. | 89,00 40 | 89,50 40 | 89,00 87,50 | 130,00 73,50 | 12 1.053 | 11 | ||
| LIGHTON SA A40V1B Tradegate | 4,908 5,090 | +0,036 +0,74 % | 02.04. | 4,822 120 | 4,920 120 | 5,000 4,900 | 22,400 4,900 | 212 1.052 | - | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 10,520 10,000 | 0,000 0,00 % | 01.04. | 8,970 1.900 | 11,300 1.900 | 10,520 10,520 | 15,240 7,300 | 237 1.052 | - | ||
| STATE STREET SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 13,646 13,742 | -0,090 -0,66 % | 02.04. | 13,688 1.500 | 13,782 1.500 | 13,650 13,504 | 14,880 11,294 | 77 1.050 | - | ||
| SELECTQUOTE INC A2P41W Tradegate | 0,525 0,510 | -0,005 -0,94 % | 02.04. | 0,520 5.809 | 0,535 5.587 | 0,525 0,525 | 3,240 0,520 | 2.000 1.050 | 1 | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,480 10,470 | +0,010 +0,10 % | 02.04. | 4,390 100 | 11,440 2.500 | 10,480 10,470 | 15,200 9,940 | 23.949 1.048 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 19,762 19,142 | -0,308 -1,53 % | 02.04. | 20,065 498 | 20,180 495 | 19,762 19,762 | 41,820 17,300 | 53 1.047 | 5 | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 1,030 1,000 | +0,030 +3,00 % | 02.04. | 0,970 100 | 1,040 100 | 1,030 1,030 | 4,780 0,920 | 1.443 1.044 | - | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 8,700 8,600 | -0,150 -1,69 % | 02.04. | 8,650 695 | 9,050 661 | 8,700 8,700 | 23,000 4,380 | 120 1.044 | 1 | ||
| REZOLUTE INC A2QEWP Frankfurt | 2,600 2,700 | -0,100 -3,70 % | 02.04. | 2,620 1.140 | 2,760 1.140 | 2,620 2,600 | 9,350 1,010 | 400 1.040 | - | ||
| SUPER LEAGUE ENTERPRISE INC A420KB NASDAQ | 3,510 3,460 | +0,090 +2,63 % | 02.04. | 3,190 100 | 3,890 700 | 3,510 3,510 | 172,75 3,220 | 848 1.039 | 4 | ||
| KLASSIK RADIO AG 785747 Tradegate | 3,080 3,020 | +0,060 +1,99 % | 02.04. | 2,940 1.374 | 3,080 350 | 3,080 3,080 | 3,780 2,880 | 337 1.038 | 5 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 28,600 29,800 | -1,200 -4,03 % | 02.04. | 29,600 175 | 29,800 174 | 28,800 28,600 | 30,000 16,000 | 36 1.037 | 24 | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 54,50 54,50 | 0,00 0,00 % | 02.04. | 54,00 92 | 54,50 91 | 54,50 54,50 | 78,50 53,00 | 19 1.036 | 1 | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 3,710 3,801 | +0,028 +0,75 % | 02.04. | 3,634 5.850 | 3,724 5.850 | 3,719 3,600 | 8,370 2,681 | 280 1.031 | - | ||
| BLUE ANT MEDIA CORPORATION A41BDM Tradegate | 4,120 3,780 | +0,180 +4,57 % | 02.04. | 3,820 200 | 4,060 200 | 4,120 4,120 | 6,150 3,520 | 250 1.030 | - | ||
| MARITIME LAUNCH SERVICES INC A3DJUT Frankfurt | 0,412 0,368 | +0,044 +11,96 % | 02.04. | 0,382 5.300 | 0,408 5.000 | 0,412 0,390 | 0,412 0,041 | 2.500 1.030 | - | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 2,560 2,540 | +0,060 +2,40 % | 02.04. | 2,460 1.842 | 2,520 1.781 | 2,560 2,560 | 3,620 2,480 | 400 1.024 | 4 | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 22,750 23,200 | -0,650 -2,78 % | 02.04. | 23,350 140 | 23,450 140 | 22,750 22,750 | 29,100 21,000 | 45 1.024 | - | ||
| FUNKO INC A2H63G Tradegate | 2,687 2,759 | -0,135 -4,78 % | 02.04. | 2,790 3.585 | 2,854 3.503 | 2,775 2,687 | 5,036 2,007 | 369 1.024 | - | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,029 0,030 | -0,001 -3,97 % | 02.04. | 0,000 104.188 | 0,000 50.000 | 0,031 0,029 | 0,061 0,018 | 34.095 1.023 | 6 | ||
| LITHIUM AFRICA CORP A425GC Frankfurt | 1,460 1,266 | +0,194 +15,32 % | 02.04. | 1,391 800 | 1,461 700 | 1,460 1,192 | 1,546 0,993 | 700 1.022 | - | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 6,000 6,000 | 0,000 0,00 % | 02.04. | 5,400 600 | 5,950 600 | 6,000 6,000 | 7,700 4,500 | 170 1.020 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.