Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTO INGREDIENTS INC A2QMJY Tradegate | 2,088 2,064 | +0,024 +1,16 % | 09.01. | 2,000 2.000 | 2,100 1.904 | 2,148 2,088 | 2,648 0,692 | 2.070 4.344 | 1 | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 5,200 5,220 | -0,020 -0,38 % | 09.01. | 5,210 600 | 5,240 600 | 5,250 5,200 | 5,250 3,145 | 830 4.333 | 1 | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 09.01. | 14,500 250 | 14,800 250 | 14,500 14,400 | 15,380 12,774 | 300 4.320 | - | ||
| FONDAK 847101 Tradegate | 215,70 216,11 | -0,42 -0,19 % | 09.01. | 0,000 51 | 0,000 51 | 215,81 215,70 | 231,99 188,18 | 20 4.316 | - | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 21,540 21,580 | -0,040 -0,19 % | 09.01. | 21,740 150 | 21,940 150 | 21,540 21,540 | 21,980 12,240 | 200 4.308 | 1 | ||
| DUCOMMUN INC 861421 Tradegate | 91,50 91,00 | +0,50 +0,55 % | 09.01. | 90,00 66 | 95,00 62 | 91,50 91,50 | 93,00 47,200 | 47 4.300 | - | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 14,530 13,750 | +0,780 +5,67 % | 08.01. | 13,420 200 | 16,070 100 | 14,530 14,530 | 15,670 8,705 | 310 4.298 | - | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 15,400 15,800 | -0,400 -2,53 % | 09.01. | 15,800 636 | 16,000 623 | 16,000 15,400 | 25,180 11,300 | 271 4.292 | 1 | ||
| GREENROC STRATEGIC MATERIALS PLC A3C4C0 Stuttgart | 0,030 0,030 | 0,000 0,00 % | 09.01. | 0,030 121.000 | 0,048 63.200 | 0,049 0,028 | 0,054 0,001 | 100.000 4.287 | - | ||
| SAAB AB ADR A2P48X Stuttgart | 30,000 29,200 | +0,800 +2,74 % | 09.01. | 30,200 166 | 32,800 60 | 30,600 30,000 | 30,600 8,650 | 140 4.284 | 5 | ||
| SIMS LIMITED ADR A0NHC1 Düsseldorf | 10,700 10,500 | +0,200 +1,90 % | 09.01. | 10,700 300 | 11,100 300 | 10,700 9,800 | 10,700 6,550 | 400 4.280 | 1 | ||
| KINGFISHER METALS CORP A4098R Tradegate | 0,170 0,181 | -0,017 -9,09 % | 08.01. | 0,175 5.730 | 0,190 5.248 | 0,172 0,169 | 0,316 0,119 | 25.001 4.262 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 10,600 10,400 | +0,200 +1,92 % | 09.01. | 10,200 240 | 10,600 240 | 10,850 10,450 | 11,550 8,820 | 400 4.252 | - | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 2,110 2,130 | -0,020 -0,94 % | 09.01. | 2,100 956 | 2,160 924 | 2,190 2,090 | 2,850 0,878 | 1.996 4.235 | 1 | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 169,20 168,08 | +1,12 +0,67 % | 09.01. | 0,000 66 | 0,000 100 | 169,20 169,20 | 169,60 129,72 | 25 4.230 | - | ||
| ARMORY MINING CORP A40V12 Tradegate | 0,029 0,029 | -0,001 -1,72 % | 09.01. | 0,000 35.700 | 0,000 69.000 | 0,030 0,029 | 0,060 0,029 | 143.786 4.226 | 1 | ||
| DANAOS CORPORATION A2PH59 Tradegate | 84,40 84,90 | -0,50 -0,59 % | 09.01. | 84,35 94 | 85,25 93 | 84,40 84,40 | 84,75 59,30 | 50 4.220 | - | ||
| TILLYS INC A1JXJK NASDAQ | 1,710 1,820 | -0,110 -6,04 % | 09.01. | 1,690 100 | 1,750 200 | 1,790 1,710 | 4,380 0,601 | 4.264 4.218 | - | ||
| STEAKHOLDER FOODS LTD ADR A41GYV NASDAQ | 2,490 2,530 | -0,040 -1,58 % | 09.01. | 2,420 400 | 2,530 100 | 2,560 2,480 | 66,40 2,250 | 3.075 4.211 | - | ||
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 3,940 3,800 | +0,140 +3,68 % | 09.01. | 3,780 1.330 | 4,020 1.244 | 3,940 3,680 | 6,250 3,000 | 1.096 4.210 | 2 | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Stuttgart | 12,000 12,000 | 0,000 0,00 % | 09.01. | 12,000 1.458 | 12,300 813 | 12,100 11,900 | 12,800 5,600 | 350 4.200 | 1 | ||
| K2 GOLD CORPORATION A2DNZ7 Tradegate | 0,505 0,490 | +0,015 +3,06 % | 09.01. | 0,480 2.086 | 0,525 1.894 | 0,505 0,500 | 0,545 0,094 | 8.365 4.199 | - | ||
| VITROLIFE AB A2JLT3 Tradegate | 12,240 12,610 | -0,370 -2,93 % | 09.01. | 12,240 260 | 12,350 255 | 12,650 12,160 | 21,240 11,430 | 342 4.197 | 1 | ||
| OPTICAL CABLE CORPORATION 722712 Tradegate | 3,660 3,700 | 0,000 0,00 % | 08.01. | 3,560 1.125 | 3,620 1.104 | 3,660 3,660 | 9,750 3,660 | 1.145 4.191 | - | ||
| ATEA ASA 884578 Tradegate | 13,780 13,360 | +0,420 +3,14 % | 09.01. | 13,820 230 | 13,940 230 | 13,780 13,780 | 13,780 10,060 | 303 4.175 | 1 | ||
| MAUREL & PROM SA 853155 Tradegate | 6,005 5,900 | +0,105 +1,78 % | 09.01. | 5,905 600 | 5,960 600 | 6,005 5,865 | 6,760 3,940 | 709 4.173 | - | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,688 0,676 | +0,012 +1,78 % | 09.01. | 0,698 1.435 | 0,730 1.370 | 0,688 0,668 | 0,860 0,370 | 6.133 4.170 | - | ||
| SUNOCOCORP LLC A41UA0 Frankfurt | 43,870 39,015 | +4,855 +12,44 % | 09.01. | 44,075 500 | 46,870 300 | 43,870 40,210 | 43,870 36,725 | 95 4.168 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 6,770 6,820 | -0,050 -0,73 % | 09.01. | 6,550 100 | 6,780 100 | 6,780 6,770 | 11,210 3,480 | 787 4.166 | - | ||
| PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Tradegate | 0,094 0,091 | +0,003 +3,06 % | 09.01. | 0,000 19.000 | 0,000 17.000 | 0,094 0,085 | 0,117 0,032 | 47.707 4.137 | - | ||
| GEVO INC A2DH1V Tradegate | 1,681 1,704 | -0,024 -1,38 % | 09.01. | 1,685 1.780 | 1,745 1.719 | 1,737 1,681 | 2,628 0,834 | 2.408 4.134 | 2 | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 8,235 8,040 | -0,056 -0,68 % | 08.01. | 8,186 732 | 8,359 717 | 8,235 7,936 | 12,202 7,608 | 501 4.125 | 1 | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 6,800 6,400 | +0,400 +6,25 % | 09.01. | 6,600 457 | 6,750 441 | 6,800 6,650 | 9,300 3,940 | 619 4.116 | - | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,343 0,346 | -0,003 -0,87 % | 09.01. | 0,335 2.390 | 0,347 2.310 | 0,343 0,343 | 0,590 0,222 | 12.080 4.104 | 2 | ||
| OATLY GROUP AB ADR A41264 Tradegate | 10,000 9,820 | +0,180 +1,83 % | 09.01. | 9,720 514 | 10,000 498 | 10,100 9,540 | 16,250 6,200 | 414 4.095 | - | ||
| SUPER LEAGUE ENTERPRISE INC A41B42 NASDAQ | 0,640 0,687 | -0,047 -6,79 % | 09.01. | 0,640 400 | 0,654 200 | 0,656 0,640 | 26,400 0,550 | 6.766 4.088 | 4 | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 3,990 4,080 | -0,090 -2,21 % | 09.01. | 3,890 100 | 4,050 400 | 4,000 3,990 | 68,40 3,600 | 2.853 4.084 | - | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 4,030 4,000 | +0,030 +0,75 % | 09.01. | 3,840 100 | 4,270 100 | 4,200 4,030 | 11,200 3,450 | 1.561 4.075 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 2,260 2,260 | 0,000 0,00 % | 09.01. | 2,190 400 | 2,330 100 | 2,260 2,250 | 6,050 1,320 | 2.001 4.071 | - | ||
| VP BANK AG A2AJDV Frankfurt | 92,50 91,00 | 0,00 0,00 % | 09.01. | 91,50 30 | 94,00 30 | 92,50 91,50 | 96,00 79,00 | 44 4.070 | 1 | ||
| REVOLUTION BEAUTY GROUP PLC A3CUTT Frankfurt | 0,042 0,038 | +0,004 +10,53 % | 09.01. | 0,041 2.632 | 0,042 101.659 | 0,042 0,039 | 0,212 0,020 | 101.659 4.066 | - | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 1,810 1,850 | -0,040 -2,16 % | 09.01. | 1,800 6.300 | 1,900 1.000 | 1,810 1,810 | 4,450 1,600 | 2.290 4.051 | - | ||
| GFG RESOURCES INC A2DWM1 Tradegate | 0,087 0,085 | +0,003 +2,96 % | 09.01. | 0,069 19.868 | 0,100 14.032 | 0,087 0,087 | 0,144 0,075 | 46.400 4.037 | - | ||
| TENARIS SA ADR 164558 Frankfurt | 34,000 34,400 | -0,400 -1,16 % | 09.01. | 34,000 300 | 34,800 300 | 34,200 34,000 | 38,600 27,200 | 116 4.037 | 1 | ||
| CHIBOUGAMAU INDEPENDENT MINES INC A2ALV4 Stuttgart | 0,141 0,142 | -0,001 -0,70 % | 09.01. | 0,135 7.500 | 0,174 5.800 | 0,142 0,130 | 0,165 0,081 | 31.000 4.035 | 1 | ||
| RUGVISTA GROUP AB A2QRH8 Stuttgart | 6,400 6,500 | -0,100
-1,54 % | 09.01. | 6,300 317 | 6,320 316 | 6,540 6,300 | 7,320 3,610 | 634 4.026 | - | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 4,360 4,490 | -0,130 -2,90 % | 09.01. | 4,280 100 | 4,500 100 | 4,390 4,260 | 5,650 2,050 | 2.835 4.024 | - | ||
| CLARIVATE PLC A2PLSH Tradegate | 2,860 2,880 | -0,120 -4,03 % | 08.01. | 2,940 1.369 | 3,000 1.325 | 2,860 2,860 | 5,450 2,500 | 1.405 4.018 | 2 | ||
| NOVABAY PHARMACEUTICALS INC A40E7V Frankfurt | 16,000 8,800 | +7,200 +81,82 % | 09.01. | 16,200 300 | 17,000 119 | 16,000 8,400 | 16,000 5,550 | 325 4.008 | 2 | ||
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,150 0,147 | +0,004 +2,39 % | 09.01. | 0,146 5.000 | 0,160 22.515 | 0,160 0,142 | 0,718 0,131 | 25.997 4.008 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .