Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 2,000 1,920 | +0,030 +1,52 % | 10.06. | 1,950 100 | 2,380 1.000 | 2,000 1,920 | 5,160 1,730 | 1.605 1.667 | 2 | ||
| NANOREPRO AG 657710 Tradegate | 1,760 1,750 | +0,010 +0,57 % | 13:29 | 1,745 1.620 | 1,775 1.620 | 1,775 1,735 | 2,270 1,330 | 945 1.664 | 1 | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Tradegate | 16,623 16,233 | +0,230 +1,40 % | 10.06. | 16,637 680 | 16,714 680 | 16,623 16,623 | 27,401 16,100 | 100 1.662 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 0,954 0,923 | +0,031 +3,36 % | 11:58 | 0,909 3.400 | 0,939 3.200 | 0,954 0,891 | 1,860 0,822 | 1.840 1.661 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 97,00 98,80 | -0,20 -0,21 % | 10.06. | 99,80 100 | 100,50 496 | 97,20 97,00 | 130,50 87,60 | 17 1.650 | 19 | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,179 0,183 | -0,005 -2,62 % | 13:42 | 0,179 10.000 | 0,183 16.430 | 0,183 0,179 | 1,440 0,164 | 9.204 1.649 | - | ||
| CROSSJECT SA A1XEH4 Stuttgart | 1,868 1,832 | +0,036 +1,97 % | 13:31 | 1,866 2.680 | 1,878 13.312 | 1,890 1,844 | 2,645 1,372 | 870 1.644 | - | ||
| IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,578 0,599 | 0,000 0,00 % | 10.06. | 0,475 200 | 0,572 600 | 0,583 0,577 | 1,740 0,403 | 3.024 1.640 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 1,200 1,250 | -0,050 -4,00 % | 12:15 | 1,150 2.000 | 1,200 1.632 | 1,200 1,200 | 4,480 1,100 | 1.346 1.634 | 1 | ||
| OSSDSIGN AB A2PKX1 Tradegate | 0,375 0,384 | -0,003 -0,79 % | 10.06. | 0,372 13.500 | 0,375 13.400 | 0,380 0,375 | 1,490 0,320 | 4.324 1.630 | - | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,290 1,300 | 0,000 0,00 % | 09.06. | 1,170 2.300 | 1,420 3.900 | 1,300 1,300 | 2,030 1,100 | 1.539 1.630 | - | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,080 1,106 | -0,026 -2,35 % | 13:10 | 1,080 1.482 | 1,084 1.477 | 1,098 1,080 | 1,726 0,850 | 1.486 1.621 | - | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 13,516 13,280 | +0,046 +0,34 % | 10.06. | 13,160 453 | 13,554 450 | 13,516 13,490 | 13,702 9,710 | 120 1.620 | - | ||
| HWA AG A0LR4P Tradegate | 3,930 3,760 | +0,150 +3,97 % | 10.06. | 3,710 280 | 3,910 280 | 3,930 3,930 | 5,520 2,550 | 412 1.619 | - | ||
| BENO HOLDING AG A11QLP Xetra | 8,050 8,000 | 0,000 0,00 % | 10:31 | 7,950 622 | 8,150 622 | 8,050 8,050 | 8,450 7,200 | 200 1.610 | - | ||
| CALLAN JMB INC A40S1S NASDAQ | 0,750 0,760 | -0,012 -1,52 % | 10.06. | 0,305 100 | 0,862 100 | 0,750 0,720 | 5,820 0,651 | 2.602 1.606 | - | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,296 0,297 | +0,007 +2,42 % | 10.06. | 0,280 5.360 | 0,297 5.048 | 0,306 0,283 | 0,940 0,165 | 5.500 1.606 | - | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 2,916 2,927 | -0,011 -0,39 % | 10:01 | 2,909 18.200 | 2,913 18.200 | 2,930 2,916 | 3,296 2,707 | 550 1.604 | - | ||
| USBC INC A411UJ NASDAQ | 0,350 0,348 | 0,000 0,00 % | 10.06. | 0,293 100 | 0,374 700 | 0,350 0,331 | 4,520 0,290 | 5.999 1.600 | 3 | ||
| MISTRAS GROUP INC A0Q9U5 Tradegate | 16,000 15,800 | +0,200 +1,27 % | 09:19 | 15,700 386 | 16,000 377 | 16,000 16,000 | 16,500 6,800 | 100 1.600 | 5 | ||
| SCHNIGGE CAPITAL MARKETS SE A0EKK2 Düsseldorf | 0,115 0,075 | 0,000 0,00 % | 10.06. | 0,072 5.000 | 0,114 10.000 | 0,115 0,090 | 0,300 0,030 | 15.000 1.600 | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 1,940 1,940 | +0,010 +0,52 % | 10.06. | 1,740 200 | 2,200 1.100 | 2,010 1,940 | 7,890 1,060 | 2.372 1.598 | - | ||
| KUSTOM ENTERTAINMENT INC A429DB NASDAQ | 1,690 1,650 | -0,010 -0,59 %
| 10.06. | 1,560 200 | 1,790 100 | 1,710 1,560 | 42,900 1,440 | 7.188 1.598 | 3 | ||
| ICG SILVER & GOLD LTD A4243X Frankfurt | 0,307 0,294 | 0,000 0,00 % | 10.06. | 0,270 2.600 | 0,295 100 | 0,307 0,274 | 0,345 0,203 | 5.380 1.598 | - | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 5,474 5,422 | +0,052 +0,96 % | 09:19 | 5,470 6.000 | 5,499 6.000 | 5,501 5,466 | 5,815 4,404 | 291 1.596 | 5 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 3,982 3,948 | +0,062 +1,58 % | 10.06. | 3,928 2.100 | 4,122 2.000 | 3,982 3,982 | 5,720 1,547 | 400 1.593 | 5 | ||
| SPOK HOLDINGS INC A117N6 Tradegate | 9,400 9,350 | -0,050 -0,53 % | 10.06. | 9,350 324 | 9,600 400 | 9,400 9,400 | 16,110 9,100 | 169 1.589 | 6 | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 19,590 19,570 | +0,050 +0,26 % | 10.06. | 19,680 255 | 19,720 254 | 19,590 19,470 | 20,440 11,900 | 81 1.587 | 1 | ||
| ARJO AB A2H7JW Tradegate | 2,236
2,266 | +0,016 +0,72 % | 10.06. | 2,226 2.300 | 2,230 2.300 | 2,236 2,226 | 3,250 2,226 | 711 1.586 | - | ||
| GUARDIAN METAL RESOURCES PLC A3EF1U Frankfurt | 2,240 2,400 | 0,000 0,00 % | 10.06. | 2,110 2.500 | 2,460 2.500 | 2,400 2,240 | 3,620 0,590 | 705 1.585 | 2 | ||
| ITALIAN SEA GROUP SPA A3CQXD Tradegate | 1,280 1,318 | -0,038 -2,88 % | 13:50 | 1,266 1.200 | 1,280 4.113 | 1,320 1,280 | 5,910 0,721 | 1.200 1.580 | - | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 15,724 15,970 | +0,052 +0,33 % | 10.06. | 15,892 1.950 | 16,002 1.950 | 15,948 15,724 | 20,820 14,834 | 99 1.578 | - | ||
| MCGRAW HILL INC A41CV9 Tradegate | 11,000 11,200 | -0,200 -1,79 % | 13:32 | 11,000 280 | 11,400 270 | 11,500 11,000 | 16,100 9,800 | 140 1.575 | - | ||
| LIGHTON SA A40V1B Tradegate | 3,880 4,025 | +0,070 +1,84 % | 10.06. | 3,800 400 | 3,825 400 | 3,985 3,880 | 17,300 3,340 | 400 1.574 | - | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 0,820 0,810 | -0,008 -0,95 % | 10.06. | 0,741 400 | 0,912 100 | 0,840 0,810 | 15,140 0,530 | 1.913 1.573 | - | ||
| FLUENT INC A409HG NASDAQ | 2,240 2,200 | +0,020 +0,90 % | 10.06. | 1,980 200 | 2,550 100 | 2,240 2,230 | 3,960 1,710 | 735 1.568 | - | ||
| COINSHARES POLKADOT STAKING ETP A3GVC0 Tradegate | 1,014 0,983 | +0,032 +3,24 % | 13:17 | 1,015 12.900 | 1,016 12.900 | 1,014 1,014 | 4,700 1,000 | 1.545 1.567 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,600 15,680 | 0,000 0,00 % | 29.05. | 6,940 200 | 25,240 100 | 15,620 15,620 | 21,500 14,500 | 100 1.560 | - | ||
| GROUP ELEVEN RESOURCES CORP A2H9YB Tradegate | 0,520 0,540 | +0,026 +5,26 % | 10.06. | 0,478 3.172 | 0,510 2.958 | 0,520 0,520 | 0,795 0,372 | 3.000 1.560 | 2 | ||
| STLLR GOLD INC A4016B Tradegate | 0,775 0,790 | +0,005 +0,65 % | 10.06. | 0,760 2.646 | 0,790 2.517 | 0,775 0,775 | 1,320 0,755 | 2.000 1.550 | - | ||
| F4 URANIUM CORP A40K3L Tradegate | 0,103 0,095 | +0,008 +8,42 % | 13:15 | 0,091 19.100 | 0,103 28.952 | 0,103 0,090 | 0,140 0,087 | 15.330 1.549 | - | ||
| PINEAPPLE FINANCIAL INC A41CXZ NASDAQ | 1,030 0,991 | 0,000 0,00 % | 10.06. | 0,990 100 | 1,170 100 | 1,040 1,030 | 7,260 0,601 | 6.631 1.547 | - | ||
| RAKOVINA THERAPEUTICS INC A41APT Tradegate | 0,079 0,087 | -0,005 -5,61 % | 10.06. | 0,084 17.815 | 0,090 16.760 | 0,083 0,079 | 0,570 0,050 | 18.752 1.544 | 1 | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 15,410 15,230 | -0,010 -0,06 % | 10.06. | 14,180 4.800 | 15,420 100 | 15,410 15,410 | 16,040 0,020 | 100 1.541 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 3,075 3,080 | +0,015 +0,49 % | 10.06. | 2,800 2.600 | 6,500 200 | 3,075 3,075 | 6,500 3,050 | 500 1.538 | - | ||
| RIETER HOLDING AG 869929 Tradegate | 3,415 3,390 | +0,025 +0,74 % | 09:08 | 3,430 900 | 3,460 900 | 3,415 3,415 | 4,440 3,240 | 450 1.537 | 3 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 4,150 3,948 | +0,202 +5,12 % | 10:27 | 3,982 800 | 4,078 800 | 4,150 4,150 | 8,850 1,553 | 370 1.536 | 3 | ||
| ORRON ENERGY AB 729364 Tradegate | 0,802 0,801 | +0,001 +0,12 % | 09:32 | 0,801 4.000 | 0,804 4.000 | 0,802 0,802 | 0,961 0,360 | 1.900 1.524 | 2 | ||
| CDT EQUITY INC A425S7 NASDAQ | 0,722 0,742 | +0,002 +0,26 % | 10.06. | 0,656 2.500 | 0,784 100 | 0,750 0,722 | 582,00 0,688 | 7.270 1.520 | - | ||
| BLOOMIA HOLDINGS INC A2QQG6 NASDAQ | 3,730 3,790 | +0,070 +1,91 % | 10.06. | 3,300 200 | 4,620 100 | 3,780 3,710 | 5,750 3,160 | 1.475 1.517 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.