Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 24,0 Mio. 20,3 Mio. 20,2 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LITHIUMBANK RESOURCES CORP A3DH2K Stuttgart | 0,216 0,188 | 0,000 0,00 % | 25.07. | 0,216 7.000 | 0,248 5.000 | 0,216 0,216 | 0,426 0,119 | 6.000 1.284 | - | ||
| WORLD COPPER LTD A3CRGE Tradegate | 0,032 0,033 | +0,003 +8,47 % | 25.07. | 0,027 37.038 | 0,032 31.153 | 0,032 0,032 | 0,079 0,021 | 40.000 1.280 | 2 | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 60,80 58,80 | -0,40 -0,65 % | 25.07. | 61,10 51 | 61,30 51 | 60,80 60,20 | 60,80 45,850 | 21 1.274 | - | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 6,400 6,330 | +0,070 +1,11 % | 25.07. | 4,350 1 | 7,120 1 | 6,400 6,300 | 14,990 2,950 | 1.924 1.270 | - | ||
| ANBIO BIOTECHNOLOGY A40J71 Tradegate | 42,000 42,200 | -1,400 -3,23 % | 25.07. | 42,200 95 | 44,600 89 | 42,000 42,000 | 45,600 7,050 | 30 1.260 | - | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 12,600 12,800 | -0,200 -1,56 % | 25.07. | 12,800 1.000 | 13,100 1.000 | 12,600 12,600 | 14,300 7,900 | 100 1.260 | 2 | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 63,00 63,50 | -1,50 -2,33 % | 25.07. | 64,00 93 | 64,50 92 | 63,00 63,00 | 85,00 48,200 | 20 1.260 | 11 | ||
| STEAKHOLDER FOODS LTD ADR A41BFZ NASDAQ | 1,050 1,080 | -0,040 -3,67 % | 25.07. | 1,040 7 | 1,070 6 | 1,055 1,050 | 15,750 1,050 | 32.247 1.259 | - | ||
| GREATLAND RESOURCES LIMITED A419ZS Tradegate | 3,970 3,930 | +0,060 +1,53 % | 25.07. | 3,850 1.300 | 3,970 1.259 | 3,970 3,856 | 4,034 3,574 | 319 1.247 | 1 | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 2,350 2,530 | -0,180 -7,11 % | 25.07. | 2,340 8 | 2,390 1 | 2,350 2,350 | 4,660 1,030 | 1.981 1.247 | 3 | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 112,83 114,63 | -1,05 -0,93 % | 25.07. | 113,54 100 | 114,51 100 | 113,43 112,83 | 120,80 78,20 | 11 1.242 | - | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,695
2,695 | +0,010 +0,37 % | 25.07. | 2,680 4 | 2,970 17 | 2,695 2,665 | 3,825 2,455 | 2.978 1.240 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 7,120 7,220 | +0,130 +1,86 % | 25.07. | 8,160 5 | 8,880 1 | 7,120 7,120 | 567,50 4,100 | 14.998 1.232 | 1 | ||
| TOBII AB A111E5 Tradegate | 0,647 0,626 | +0,008 +1,17 % | 25.07. | 0,630 1.800 | 0,649 1.700 | 0,647 0,620 | 0,658 0,127 | 1.969 1.229 | 1 | ||
| JAMES HALSTEAD PLC A0JD96 Frankfurt | 1,820 1,690 | +0,130 +7,69 % | 25.07. | 1,680 500 | 1,900 500 | 1,820 1,670 | 2,360 1,480 | 675 1.228 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 1,712 1,756 | -0,038 -2,17 % | 25.07. | 1,720 4.652 | 1,780 4.493 | 1,797 1,705 | 2,298 1,300 | 707 1.228 | 1 | ||
| PARETO BANK ASA A2AKVR Frankfurt | 7,780 7,850 | -0,070 -0,89 % | 25.07. | 7,770 300 | 8,070 300 | 8,160 7,780 | 8,160 5,170 | 150 1.224 | - | ||
| NIAGEN BIOSCIENCE INC A2AG5N Tradegate | 8,000 7,900 | +0,050 +0,63 % | 25.07. | 7,800 257 | 8,100 246 | 8,000 7,950 | 12,600 2,300 | 153 1.224 | 4 | ||
| BOREALIS MINING COMPANY LIMITED A40C3B Tradegate | 0,462 0,474 | -0,006 -1,28 % | 25.07. | 0,452 3.329 | 0,474 3.156 | 0,482 0,462 | 1,900 0,310 | 2.600 1.223 | 4 | ||
| XOMA ROYALTY CORPORATION A2ATUH Tradegate | 22,200 22,000 | +0,200 +0,91 % | 25.07. | 21,600 232 | 22,200 223 | 22,200 22,200 | 32,400 18,000 | 55 1.221 | 2 | ||
| MOURY CONSTRUCT SA 904524 Frankfurt | 610,00 572,00 | +38,00 +6,64 % | 25.07. | 578,00 10 | 608,00 10 | 610,00 560,00 | 610,00 412,00 | 2 1.220 | - | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 2,270 2,290 | -0,015 -0,66 % | 25.07. | 2,260 663 | 2,310 648 | 2,270 2,270 | 4,895 1,748 | 535 1.214 | - | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 33,700 34,060 | -0,140 -0,41 % | 25.07. | 33,820 160 | 33,840 160 | 34,020 33,680 | 50,05 33,540 | 36 1.214 | 4 | ||
| CABRAL GOLD INC A2JC8S Tradegate | 0,242 0,232 | +0,012 +5,22 % | 25.07. | 0,224 6.748 | 0,236 6.311 | 0,242 0,242 | 0,304 0,122 | 5.000 1.210 | 6 | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 4,840 4,720 | +0,380 +8,52 % | 25.07. | 4,340 462 | 4,560 437 | 4,840 4,840 | 5,450 1,750 | 250 1.210 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 3,440 3,520 | -0,020 -0,58 % | 25.07. | 3,380 1.481 | 3,520 1.415 | 3,600 3,440 | 12,200 1,560 | 341 1.205 | 1 | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 34,400 34,200 | +0,200 +0,58 % | 25.07. | 34,000 120 | 35,000 120 | 34,400 34,000 | 39,000 23,600 | 35 1.204 | 33 | ||
| VIEWBIX INC A40KCG NASDAQ | 5,280 5,350 | -0,060 -1,12 % | 25.07. | 5,160 1 | 5,380 57 | 5,280 5,280 | 7,350 2,800 | 960 1.199 | - | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 23,800 24,000 | -0,200
-0,83 % | 25.07. | 23,600 800 | 24,200 800 | 23,800 23,400 | 28,200 9,850 | 50 1.190 | 2 | ||
| VERSES AI INC A41BQ1 Stuttgart | 5,320 5,460 | 0,000 0,00 % | 25.07. | 5,340 373 | 5,450 388 | 5,320 5,320 | 38,313 5,310 | 1.025 1.185 | - | ||
| MEDIPHARM LABS CORP A2N7AA Frankfurt | 0,035 0,040 | -0,005 -11,94 % | 25.07. | 0,035 56.500 | 0,048 41.400 | 0,040 0,035 | 0,070 0,030 | 33.200 1.182 | - | ||
| CAN-FITE BIOPHARMA LTD ADR A3D4G4 NASDAQ | 0,990 1,015 | -0,025 -2,46 % | 25.07. | 0,896 1 | 1,070 2 | 0,990 0,990 | 3,310 0,990 | 3.687 1.182 | - | ||
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,222 0,184 | +0,029 +15,03 % | 25.07. | 0,000 3.000 | 0,000 2.400 | 0,222 0,189 | 0,474 0,050 | 6.070 1.182 | - | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 118,00 118,00 | -1,00 -0,84 % | 25.07. | 0,000 30 | 0,000 30 | 118,00 118,00 | 139,00 97,00 | 10 1.180 | 7 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 11,790 11,840 | -0,050 -0,42 % | 25.07. | 11,550 2 | 16,810 1 | 11,790 11,790 | 13,350 6,390 | 581 1.179 | 1 | ||
| COINSHARES PHYSICAL STAKED ALGORAND A3GY74 Tradegate | 2,394 2,413 | +0,035 +1,48 % | 25.07. | 2,337 4.600 | 2,386 4.600 | 2,394 2,394 | 5,975 0,982 | 492 1.178 | - | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 7,084 7,006 | -0,009 -0,13 % | 25.07. | 7,026 4.400 | 7,151 4.400 | 7,084 7,042 | 8,215 5,545 | 167 1.176 | - | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 9,100 9,400 | -0,300 -3,19 % | 25.07. | 7,370 1 | 9,890 1 | 9,100 9,100 | 16,090 7,810 | 4.274 1.174 | - | ||
| MIATA METALS CORP A3EHXQ Tradegate | 0,252 0,254 | -0,030 -10,64 % | 25.07. | 0,000 8.000 | 0,000 7.000 | 0,252 0,244 | 0,945 0,136 | 4.700 1.169 | 4 | ||
| USIO INC A2PM9K NASDAQ | 1,750 1,760 | -0,010 -0,57 % | 25.07. | 1,780 1 | 1,950 1 | 1,750 1,750 | 2,640 1,255 | 3.639 1.168 | - | ||
| GOVIEX URANIUM INC A12BL3 Tradegate | 0,043 0,039 | +0,004 +10,74 % | 25.07. | 0,035 28.819 | 0,043 23.149 | 0,043 0,040 | 0,090 0,022 | 28.398 1.165 | - | ||
| QUEBEC INNOVATIVE MATERIALS CORP A3D2JV Tradegate | 0,116 0,111 | -0,004 -3,33 % | 25.07. | 0,000 17.700 | 0,000 15.900 | 0,116 0,116 | 0,224 0,059 | 10.000 1.160 | - | ||
| PERFECT CORP A3DQJA Tradegate | 2,080 2,080 | -0,060 -2,80 % | 25.07. | 2,060 1.952 | 2,200 1.816 | 2,140 2,080 | 2,760 1,390 | 550 1.159 | 7 | ||
| EMPIRE BRAND BUILDING AG A3C8WX Hamburg | 5,700 5,550 | +0,150 +2,70 % | 25.07. | 5,600 240 | 5,700 5.300 | 5,700 5,700 | 8,000 2,600 | 203 1.157 | - | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 1,570 1,690 | -0,120 -7,10 % | 25.07. | 1,550 3 | 1,700 1 | 1,570 1,550 | 13,490 1,100 | 5.723 1.155 | - | ||
| PFERDEWETTEN.DE AG JGE A40ZTL Düsseldorf | 3,200 2,710 | +0,490 +18,08 % | 25.07. | 2,700 430 | 3,010 800 | 3,200 2,700 | 3,200 2,270 | 359 1.149 | - | ||
| ADDEX THERAPEUTICS SA A0MSH6 München | 0,064 0,062 | +0,002 +2,58 % | 25.07. | 0,062 10.000 | 0,065 10.000 | 0,064 0,062 | 0,066 0,059 | 18.000 1.145 | - | ||
| AMINA BITCOIN ETP A3GVH3 Frankfurt | 9,217 9,417 | -0,201 -2,13 % | 25.07. | 9,241 1.083 | 9,647 1.037 | 9,540 9,145 | 9,900 4,389 | 120 1.145 | - | ||
| CLEARSIDE BIOMEDICAL INC A2ALP6 Tradegate | 0,448 0,458 | +0,024 +5,66 % | 25.07. | 0,414 4.846 | 0,434 4.608 | 0,460 0,448 | 1,810 0,252 | 2.520 1.145 | 1 | ||
| JOINT CORP A12FCC NASDAQ | 11,390 11,330 | +0,060 +0,53 % | 25.07. | 10,320 1 | 12,770 2 | 11,390 11,390 | 14,830 9,670 | 1.193 1.139 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .