Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,4 Mio. 33,9 Mio. 26,2 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVENTIVA SA A2DLV9 Tradegate | 3,125 3,085 | +0,040 +1,30 % | 27.10. | 3,100 330 | 3,160 320 | 3,125 3,070 | 5,510 2,080 | 994 3.096 | 2 | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 0,363 0,363 | +0,000 +0,11 % | 27.10. | 0,353 1 | 0,365 29 | 0,363 0,363 | 1,205 0,230 | 36.243 3.094 | - | ||
| INNSUITES HOSPITALITY TRUST 985155 NASDAQ | 1,540 1,430 | 0,000 0,00 % | 27.10. | 1,440 2 | 1,780 2 | 1,590 1,540 | 3,490 1,400 | 14.379 3.092 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 13,510 14,030 | -0,520 -3,71 % | 27.10. | 13,100 5 | 13,500 1 | 13,710 13,510 | 20,790 8,900 | 7.740 3.092 | - | ||
| SYLVANIA PLATINUM LIMITED A1H6XC Frankfurt | 0,885 0,920 | -0,035 -3,80 % | 27.10. | 0,885 10.000 | 0,970 10.000 | 0,970 0,885 | 1,150 0,450 | 3.340 3.090 | 6 | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 72,00 71,50 | +0,50 +0,70 % | 27.10. | 70,50 1.500 | 72,00 1.227 | 72,00 71,50 | 73,00 62,00 | 43 3.076 | - | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 1,485 1,450 | +0,035 +2,41 % | 27.10. | 1,480 12 | 1,500 10 | 1,490 1,480 | 4,360 0,716 | 58.785 3.074 | 3 | ||
| VOW ASA A111AY Tradegate | 0,128 0,137 | -0,009 -6,59 % | 27.10. | 0,128 9.540 | 0,134 9.070 | 0,134 0,128 | 0,288 0,097 | 23.000 3.071 | 1 | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 1,670 1,540 | +0,130 +8,44 % | 27.10. | 1,700 1.800 | 1,730 1.800 | 1,670 1,630 | 1,650 0,725 | 1.837 3.068 | 5 | ||
| 21SHARES POLKADOT ETP A3GPQM Stuttgart | 1,318 1,287 | +0,031 +2,41 % | 27.10. | 1,318 113.809 | 1,335 112.360 | 1,355 1,318 | 5,116 1,176 | 2.480 3.066 | - | ||
| BLACK MAMMOTH METALS CORPORATION A2AEYA Frankfurt | 2,280 2,560 | -0,280 -10,94 % | 27.10. | 2,460 20.000 | 2,520 20.000 | 2,480 2,280 | 3,000 0,530 | 1.300 3.064 | 3 | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 1,730 1,530 | +0,200 +13,07 % | 27.10. | 1,670 10 | 1,790 1 | 1,740 1,720 | 15,500 0,531 | 18.491 3.063 | - | ||
| VARENGOLD BANK AG A40ZUV Xetra | 2,520 2,630 | -0,110 -4,18 % | 27.10. | 2,440 1.846 | 2,600 1.846 | 2,600 2,440 | 3,640 2,260 | 1.236 3.057 | - | ||
| APYX MEDICAL CORPORATION A2PBJC Tradegate | 2,800 2,760 | +0,040 +1,45 % | 27.10. | 2,600 967 | 2,740 912 | 2,800 2,800 | 2,860 0,735 | 1.087 3.044 | 1 | ||
| TONKENS AGRAR AG A1EMHE Xetra | 6,600 6,750 | -0,150 -2,22 % | 27.10. | 6,550 30 | 6,600 736 | 6,600 6,600 | 7,700 6,500 | 461 3.043 | 1 | ||
| SKAN GROUP AG A0MPG1 Frankfurt | 58,50 58,50 | 0,00 0,00 % | 27.10. | 56,50 100 | 59,00 100 | 58,50 57,50 | 82,50 56,00 | 52 3.042 | - | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 2,350 2,430 | -0,080 -3,29 % | 27.10. | 2,350 3 | 3,200 30 | 2,400 2,350 | 3,820 0,828 | 6.811 3.036 | 2 | ||
| EFG INTERNATIONAL AG A0F6VT Tradegate | 17,820 17,560 | +0,260 +1,48 % | 27.10. | 17,860 175 | 17,940 174 | 17,820 17,740 | 18,500 15,000 | 170 3.028 | 1 | ||
| GRIFOLS SA CL B A2ABZN Tradegate | 8,140 8,140 | 0,000 0,00 % | 27.10. | 8,050 390 | 8,130 390 | 8,235 8,140 | 9,635 5,565 | 369 3.022 | 4 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 13,346 13,406 | -0,060 -0,45 % | 27.10. | 13,249 1.200 | 13,391 1.200 | 13,597 13,320 | 14,824 12,169 | 226 3.022 | - | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 15,020 14,780 | 0,000 0,00 % | 27.10. | 10,440 25 | 15,990 7 | 15,020 15,020 | 18,500 2,340 | 1.479 3.010 | - | ||
| NORAM DRILLING AS A3DXEM Tradegate | 2,350 2,345 | +0,005 +0,21 % | 27.10. | 2,345 650 | 2,365 640 | 2,350 2,350 | 3,350 1,880 | 1.280 3.008 | - | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 12,000 11,800 | +0,200 +1,69 % | 27.10. | 12,000 416 | 12,100 410 | 12,000 12,000 | 23,800 10,300 | 250 3.000 | 1 | ||
| METSA BOARD OYJ 876917 Tradegate | 3,000 3,056 | -0,056 -1,83 % | 27.10. | 3,006 1.040 | 3,018 1.030 | 3,000 3,000 | 5,285 2,570 | 1.000 3.000 | 3 | ||
| BILIA AB A2DS4F Tradegate | 11,990 12,010 | -0,020 -0,17 % | 27.10. | 12,280 260 | 12,370 260 | 11,990 11,990 | 13,150 9,800 | 250 2.998 | - | ||
| SANDOZ GROUP AG ADR A3EVQW München | 53,50 53,00 | +0,50 +0,94 % | 27.10. | 53,50 500 | 54,50 500 | 53,50 53,50 | 54,00 34,000 | 56 2.996 | 9 | ||
| COINSHARES PHYSICAL STAKED POLKADOT A3GVC0 Tradegate | 3,345 3,167 | +0,179 +5,65 % | 27.10. | 3,216 3.300 | 3,277 3.300 | 3,345 3,290 | 12,262 2,881 | 898 2.988 | - | ||
| BARCLAYS PLC ADR 911762 Tradegate | 18,300 17,800 | +0,500 +2,81 % | 27.10. | 18,200 190 | 18,300 190 | 18,300 18,300 | 18,000 11,100 | 163 2.983 | 86 | ||
| STANTEC INC 813102 Tradegate | 96,00 96,50 | -0,50 -0,52 % | 27.10. | 95,50 104 | 97,00 102 | 96,00 96,00 | 97,00 72,50 | 31 2.976 | 5 | ||
| PROPETRO HOLDING CORP A2DM7L Tradegate | 6,200 5,450 | +0,750 +13,76 % | 27.10. | 6,200 460 | 6,250 450 | 6,300 0,000 | 10,700 4,040 | 515 2.976 | 5 | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 7,380 7,600 | -0,220 -2,89 % | 27.10. | 6,610 1 | 10,250 9 | 7,380 7,380 | 17,770 7,285 | 4.457 2.973 | - | ||
| GLOBAL URANIUM CORP A4098M Tradegate | 0,108 0,118 | -0,010 -8,50 % | 27.10. | 0,100 36.666 | 0,115 18.000 | 0,120 0,105 | 0,775 0,072 | 26.599 2.962 | 2 | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 2,290 2,380 | -0,090 -3,78 % | 27.10. | 2,270 1 | 2,300 30 | 2,290 2,290 | 2,440 0,720 | 28.595 2.958 | 1 | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,395 1,420 | -0,025 -1,76 % | 27.10. | 1,400 1 | 1,420 23 | 1,400 1,390
| 4,050 1,140 | 17.537 2.942 | 1 | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,690 14,710 | 0,000 0,00 % | 27.10. | 14,300 54 | 16,280 2 | 14,690 14,690 | 15,580 14,435 | 400 2.938 | 1 | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 5,215 5,169 | +0,046 +0,89 % | 27.10. | 5,142 6.000 | 5,228 6.000 | 5,245 5,181 | 5,196 3,234 | 562 2.927 | - | ||
| SUBSEA 7 SA ADR A1H5LW Frankfurt | 16,500 16,500 | 0,000 0,00 % | 27.10. | 16,500 500 | 16,700 500 | 16,500 16,200 | 18,500 11,100 | 180 2.916 | 4 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 29,000 29,010 | 0,000 0,00 % | 24.10. | 25,980 5 | 31,970 1 | 29,000 29,000 | 36,550 28,845 | 100 2.900 | - | ||
| SOLO BRANDS INC A41ARM NASDAQ | 14,420 14,170 | 0,000 0,00 % | 24.10. | 11,380 1 | 16,680 1 | 14,420 14,300 | 20,090 7,310 | 535 2.898 | - | ||
| XBP GLOBAL HOLDINGS INC A3EYEB NASDAQ | 0,506 0,511 | -0,005 -1,02 % | 27.10. | 0,494 2 | 0,505 29 | 0,506 0,503 | 1,740 0,422 | 20.457 2.888 | - | ||
| SKY QUARRY INC A40ASY NASDAQ | 0,460 0,509 | -0,049 -9,63 % | 27.10. | 0,443 1 | 0,490 5 | 0,487 0,460 | 2,400 0,410 | 171.951 2.875 | 2 | ||
| WEST POINT GOLD CORP A40Y4T Tradegate | 0,338 0,374 | -0,036 -9,63 % | 27.10. | 0,324 4.375 | 0,342 4.132 | 0,358 0,338 | 0,416 0,170 | 8.475 2.874 | 2 | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 3,030 3,160 | -0,130 -4,11 % | 27.10. | 3,020 5 | 3,050 2 | 3,230 3,030 | 9,760 2,500 | 11.620 2.872 | - | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 6,060 6,030 | +0,030 +0,50 % | 27.10. | 5,280 2 | 6,050 3 | 6,060 6,060 | 17,160 4,630 | 3.438 2.866 | - | ||
| BURCON NUTRASCIENCE CORPORATION A412WU Frankfurt | 1,470 1,400 | +0,070 +5,00 % | 27.10. | 1,340 1.000 | 1,430 1.000 | 1,470 1,370 | 2,930 0,960 | 1.945 2.859 | 2 | ||
| VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 1,480 1,580 | -0,100 -6,33 % | 27.10. | 1,450 27 | 1,660 2 | 1,480 1,480 | 37,200 1,295 | 13.419 2.856 | - | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,403 0,421 | -0,018 -4,28 % | 27.10. | 0,410 4.889 | 0,432 4.629 | 0,410 0,403 | 0,475 0,164 | 7.050 2.848 | - | ||
| BERNER KANTONALBANK AG 922036 Frankfurt | 284,50 279,50 | +5,00 +1,79 % | 27.10. | 278,00 100 | 286,50 100 | 284,50 277,50 | 281,00 256,50 | 10 2.845 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 2,882 2,800 | +0,082 +2,93 % | 27.10. | 2,814 1.776 | 2,878 1.736 | 2,882 2,796 | 3,370 0,362 | 1.002 2.840 | 2 | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 0,967 0,969 | 0,000 0,00 % | 27.10. | 1,530 2 | 1,600 2 | 0,967 0,889 | 3,150 0,675 | 849.462 2.836 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .