Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER HAMMER MINING CORP A3C4PX Frankfurt | 0,040 0,015 | +0,025 +163,33 % | 15.08. | 0,027 75.000 | 0,040 25.000 | 0,040 0,015 | 0,089 0,001 | 32.000 1.264 | 1 | ||
| ZURICH INSURANCE GROUP AG ADR A1JWRL München | 31,600 30,600 | +1,000 +3,27 % | 15.08. | 31,000 200 | 31,800 200 | 31,600 31,000 | 32,800 25,000 | 40 1.264 | 9 | ||
| MAX RESOURCE CORP A2PT41 Tradegate | 0,025 0,024 | -0,001 -5,26 % | 15.08. | 0,015 73.400 | 0,038 29.000 | 0,025 0,025 | 0,060 0,024 | 50.000 1.260 | - | ||
| HEICO CORPORATION CL A 914043 Tradegate | 208,00 210,00 | +2,00 +0,97 % | 15.08. | 0,000 15 | 0,000 15 | 210,00 208,00 | 230,00 164,00 | 6 1.258 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,100 1,050 | +0,050 +4,76 % | 15.08. | 0,979 1 | 1,100 23 | 1,100 1,100 | 1,630 0,987 | 3.885 1.258 | - | ||
| SILO PHARMA INC A3DTWN NASDAQ | 0,710 0,705 | +0,018 +2,60 % | 15.08. | 0,680 4 | 0,750 10 | 0,710 0,710 | 2,025 0,420 | 35.568 1.252 | 1 | ||
| IGC PHARMA INC A1T87A Tradegate | 0,310 0,308 | -0,004 -1,27 % | 15.08. | 0,310 6.478 | 0,322 6.182 | 0,316 0,310 | 0,545 0,246 | 4.020 1.252 | - | ||
| NORTH ENERGY ASA A0N9X7 Tradegate | 0,250 0,250 | +0,003 +1,21 % | 15.08. | 0,243 6.200 | 0,251 7.169 | 0,250 0,250 | 0,263 0,193 | 5.000 1.250 | - | ||
| QUIMBAYA GOLD INC A3DT3C Tradegate | 0,312 0,308 | -0,026 -7,69 % | 15.08. | 0,000 3.000 | 0,000 3.000 | 0,312 0,312 | 0,382 0,170 | 4.000 1.248 | 2 | ||
| HURON CONSULTING GROUP INC A0DKTV Tradegate | 113,00 115,00 | -1,00 -0,88 % | 15.08. | 113,00 30 | 114,00 30 | 115,00 113,00 | 145,00 95,00 | 11 1.245 | 7 | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 1,060 1,040 | +0,020 +1,92 % | 15.08. | 1,000 450 | 1,060 2 | 1,060 1,060 | 3,150 1,010 | 5.483 1.244 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 43,864 44,064 | -0,200 -0,45 % | 15.08. | 43,858 1.710 | 43,988 1.706 | 43,864 43,842 | 46,224 34,318 | 452 1.232 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 7,542 7,534 | -0,288 -3,68 % | 15.08. | 7,724 430 | 7,934 420 | 7,566 7,542 | 10,515 6,212 | 163 1.230 | - | ||
| ZOOPLUS SE 511170 Hamburg | 246,00 246,00 | 0,00 0,00 % | 15.08. | 246,00 28 | 256,00 50 | 256,00 246,00 | 294,00 208,00 | 5 1.230 | - | ||
| NORSEMONT MINING INC A2DN0Z Tradegate | 0,404 0,426 | -0,008 -1,94 % | 15.08. | 0,000 3.000 | 0,000 3.000 | 0,438 0,404 | 0,438 0,330 | 2.919 1.228 | - | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 2,740 2,740 | +0,140 +5,38 % | 15.08. | 2,540 630 | 2,640 610 | 2,780 2,680 | 9,600 1,600 | 447 1.227 | - | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 2,060 2,250 | -0,190 -8,44 % | 15.08. | 1,840 1 | 2,720 1 | 2,060 2,060 | 3,670
1,170 | 1.142 1.226 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 12,946 13,118 | +0,235 +1,85 % | 15.08. | 12,603 1.200 | 12,826 1.200 | 12,983 12,946 | 13,494 6,104 | 94 1.220 | - | ||
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,186 0,181 | +0,010 +5,68 % | 15.08. | 0,000 5.000 | 0,000 1.600 | 0,186 0,183 | 0,474 0,050 | 6.671 1.218 | - | ||
| PAMT CORP 923680 NASDAQ | 12,120 13,300 | -1,180 -8,87 % | 15.08. | 8,240 1 | 19,710 2 | 12,120 12,120 | 21,990 11,060 | 2.132 1.212 | 5 | ||
| TRADE & VALUE AG 603919 Hamburg | 1,780 1,520 | +0,260 +17,11 % | 15.08. | 1,520 4.614 | 1,780 680 | 1,780 1,520 | 3,000 0,980 | 680 1.210 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 12,100 12,150 | 0,000 0,00 % | 11.08. | 10,950 1 | 19,560 2 | 12,230 12,020 | 13,200 9,500 | 132 1.210 | - | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 75,50 75,50 | +1,00 +1,34 % | 15.08. | 74,00
108 | 74,50 107 | 76,00 75,50 | 85,50 62,50 | 16 1.208 | 4 | ||
| REVENIO GROUP OYJ 805985 Tradegate | 24,150 24,300 | -0,100 -0,41 % | 15.08. | 24,150 130 | 24,300 130 | 24,150 24,150 | 35,080 21,950 | 50 1.208 | - | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 8,450 8,450 | -0,200 -2,31 % | 15.08. | 8,600 300 | 8,700 300 | 8,500 8,300 | 10,200 2,520 | 143 1.206 | 12 | ||
| PAINREFORM LTD A2QB4E NASDAQ | 1,390 1,420 | -0,030 -2,11 % | 15.08. | 1,340 12 | 1,360 2 | 1,390 1,360 | 13,500 1,275 | 4.357 1.201 | 2 | ||
| AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 24,000 25,600 | -1,600 -6,25 % | 15.08. | 24,000 50 | 27,000 50 | 25,800 24,000 | 25,800 11,000 | 50 1.200 | 12 | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 8,000 8,250 | +0,050 +0,63 % | 15.08. | 7,750 259 | 8,100 247 | 8,000 8,000 | 56,00 4,260 | 150 1.200 | 1 | ||
| PORTMAN RIDGE FINANCE CORPORATION A3CVK7 Frankfurt | 10,800 10,600 | +0,200 +1,89 % | 15.08. | 10,700 500 | 11,000 400 | 10,800 10,700 | 18,000 9,850 | 111 1.199 | - | ||
| SELECTQUOTE INC A2P41W Tradegate | 1,750 1,700 | +0,100 +6,06 % | 15.08. | 1,630 1.846 | 1,680 1.782 | 1,750 1,750 | 6,050 1,480 | 684 1.197 | 1 | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Tradegate | 1,070 1,050 | +0,028 +2,69 % | 15.08. | 1,040 970 | 1,042 960 | 1,070 1,070 | 1,242 0,731 | 1.111 1.189 | - | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,519 0,440 | 0,000 0,00 % | 14.08. | 0,421 1 | 0,509 1 | 0,546 0,490 | 0,540 0,372 | 106.385 1.189 | - | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Frankfurt | 396,00 410,00 | -14,00 -3,41 % | 15.08. | 402,00 25 | 408,00 25 | 402,00 396,00 | 505,00 374,00 | 3 1.188 | 5 | ||
| CANACOL ENERGY LTD A3D38F Tradegate | 0,985 1,000 | -0,035 -3,43 % | 15.08. | 0,995 1.508 | 1,040 1.433 | 0,985 0,985 | 2,840 0,985 | 1.200 1.182 | - | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 6,060 6,050 | 0,000 0,00 % | 15.08. | 6,030 520 | 6,080 510 | 6,110 6,060 | 7,020 5,140 | 195 1.182 | 1 | ||
| ORRON ENERGY AB 729364 Tradegate | 0,366 0,366 | +0,003 +0,77 % | 15.08. | 0,362 4.200 | 0,366 4.200 | 0,367 0,366 | 0,888 0,353 | 3.212 1.180 | 2 | ||
| LARGO INC A3C7FD Tradegate | 1,188 1,160 | +0,042 +3,66 % | 15.08. | 1,122 1.480 | 1,170 1.420 | 1,188 1,140 | 2,605 0,998 | 1.025 1.179 | 6 | ||
| BOREALIS MINING COMPANY LIMITED A40C3B Tradegate | 0,452 0,464 | -0,016 -3,42 % | 15.08. | 0,456 2.000 | 0,478 1.900 | 0,452 0,452 | 1,900 0,310 | 2.604 1.177 | 4 | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 14,706 14,132 | +0,574 +4,06 % | 15.08. | 14,616 500 | 15,144 500 | 14,706 14,136 | 15,466 8,952 | 80 1.176 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 3,919 3,910 | +0,061 +1,58 % | 15.08. | 3,837 782 | 3,881 773 | 3,919 3,919 | 5,040 3,024 | 300 1.176 | - | ||
| BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG A2P2HV Stuttgart | 47,000 44,400 | +2,600 +5,86 % | 15.08. | 44,800 50 | 47,000 315 | 47,000 44,400 | 47,200 42,600 | 25 1.175 | - | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 20,550 21,050 | +0,200 +0,98 % | 15.08. | 19,640 9 | 21,260 20 | 20,550 20,550 | 25,100 18,060 | 60 1.171 | - | ||
| WEBSTEP ASA A2H5N4 Frankfurt | 2,020 1,990 | +0,030 +1,51 % | 15.08. | 1,940 300 | 2,080 300 | 2,020 1,950 | 2,240 1,795 | 579 1.170 | 1 | ||
| US COPPER CORP A3CMG4 Frankfurt | 0,076 0,065 | +0,011 +16,92 % | 15.08. | 0,076 15.385 | 0,084 24.000 | 0,076 0,065 | 0,121 0,005 | 15.385 1.169 | - | ||
| BORDERS & SOUTHERN PETROLEUM PLC A0ERTR Frankfurt | 0,141 0,112 | +0,029 +25,89 % | 15.08. | 0,131 10.000 | 0,149 10.000 | 0,141 0,121 | 0,121 0,008 | 8.265 1.165 | 2 | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 11,610 11,550 | 0,000 0,00 % | 11.08. | 11,190 2 | 12,730 8 | 11,610 11,610 | 12,070 10,860 | 100 1.161 | 1 | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 13,000 13,100 | +0,100 +0,78 % | 15.08. | 12,800 180 | 12,900 180 | 13,200 13,000 | 18,464 12,100 | 89 1.160 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 0,812 0,800 | -0,003 -0,39 % | 15.08. | 0,730 2 | 0,820 3 | 0,830 0,812 | 4,180 0,613 | 55.528 1.155 | 4 | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Frankfurt | 38,400 37,200 | +1,200 +3,23 % | 15.08. | 37,600 200 | 38,600 200 | 38,400 37,600 | 38,400 22,400 | 30 1.152 | 7 | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 2,310 2,595 | -0,285 -10,98 % | 15.08. | 2,280 1 | 2,450 2 | 2,310 2,295 | 4,660 1,030 | 4.326 1.152 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .