Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 219,6 Mio. 50,8 Mio. 45,0 Mio. 39,4 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WW INTERNATIONAL INC A41BTF Tradegate | 12,710 12,880 | -0,460 -3,49 % | 10.09. | 13,520 740 | 13,710 730 | 0,000 0,000 | 32,600 7,495 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,520 1,520 | 0,000 0,00 % | 08:01 | 1,470 5.000 | 1,600 5.000 | 1,520 1,520 | 1,650 1,080 | 0 0 | - | ||
| XER TECH HOLDING AB A3DJ3R Frankfurt | 0,167 0,183 | -0,016 -8,74 % | 08:03 | 0,206 14.570 | 0,288 10.420 | 0,167 0,167 | 0,505 0,169 | 0 0 | - | ||
| XIANA MINING INC A1W7DP München | 0,038 - | 0,000 0,00 % | 04.08.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| XP FACTORY PLC A2AM0X Stuttgart | 0,204 0,206 | 0,000 0,00 % | 18:33 | 0,204 9.804 | 0,222 9.009 | 0,206 0,202 | 0,250 0,092 | 0 0 | - | ||
| XPERI INC A3DTYN Frankfurt | 4,870 4,920 | -0,050 -1,02 % | 08:05 | 4,765 1.900 | 4,915 1.900 | 4,870 4,870 | 7,490 4,675 | 0 0 | 1 | ||
| XTL BIOPHARMACEUTICALS LTD ADR A41X7J Frankfurt | 1,910 1,930 | -0,020 -1,04 % | 08:01 | 1,850 1.000 | 2,360 250 | 1,910 1,910 | 16,000 1,590 | 0 0 | - | ||
| XTRACT RESOURCES PLC A2DTV9 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 6,0 Mio. | 0,024 125.000 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| YARA INTERNATIONAL ASA ADR A0B9TA Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 08:02 | 20,600 1.000 | 21,000 1.000 | 21,200 21,200 | 25,800 14,900 | 0 0 | 13 | ||
| YELLOW PAGES LIMITED A12HPD Frankfurt | 8,150 8,000 | +0,150 +1,88 % | 08:03 | 8,050 300 | 8,350 300 | 8,150 8,150 | 8,600 6,600 | 0 0 | - | ||
| YGGDRASIL SPAC 1 AG A3EVV1 Düsseldorf | 5,250 5,250 | 0,000 0,00 % | 12:09 | 5,250 25 | 7,900 1 | 5,250 5,250 | 5,250 3,040 | 0 0 | - | ||
| YOCALE.AI INC A429ND Frankfurt | 0,412 0,442 | -0,031 -6,90 % | 08:03 | 0,386 5.200 | 0,461 1.688 | 0,412 0,412 | 0,578 0,410 | 0 0 | - | ||
| YPSOMED HOLDING AG A0B8VP Stuttgart | 376,80 379,80 | 0,00 0,00 % | 18:33 | 376,80 53 | 378,60 64 | 379,20 371,60 | 445,00 288,50 | 0 0 | 1 | ||
| YUKON METALS CORP A40EP6 Frankfurt | 0,236 0,252 | -0,016 -6,35 % | 09:55 | 0,248 9.000 | 0,306 7.000 | 0,238 0,236 | 0,458 0,190 | 0 0 | - | ||
| ZALANDO SE ADR ZAL1AD Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 08:05 | 10,600 1.150 | 11,100 1.100 | 10,800 10,800 | 14,600 9,300 | 0 0 | 21 | ||
| ZALARIS ASA A116WU Frankfurt | 9,260 9,300 | -0,040 -0,43 % | 08:02 | 9,100 100 | 9,440 100 | 9,260 9,260 | 9,740 6,340 | 0 0 | 3 | ||
| ZANAGA IRON ORE COMPANY LTD A0NF7G Frankfurt | 0,022 0,023 | -0,001 -4,44 % | 08:00 | 0,020 10.000 | 0,069 10.000 | 0,022 0,022 | 0,120 0,013 | 0 0 | - | ||
| ZENATECH INC A40HQQ Frankfurt | 1,239 1,291 | -0,052 -4,03 % | 08:05 | 1,218 2.000 | 1,286 2.000 | 1,239 1,239 | 5,900 0,992 | 0 0 | 7 | ||
| ZENTEK LTD A3C6TM Frankfurt | 0,464 0,440 | +0,024 +5,45 % | 08:00 | 0,438 3.000 | 0,480 3.000 | 0,464 0,464 | 0,895 0,322 | 0 0 | 3 | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Hamburg | 0,001 0,010 | -0,009 -90,00 % | 08:16 | 0,001 99.970 | 0,040 5.000 | 0,001 0,001 | 0,550 0,001 | 0 0 | - | ||
| ZODIAC GOLD INC A3EKSC Frankfurt | 0,175 0,178 | -0,003 -1,69 % | 08:03 | 0,187 10.700 | 0,244 8.200 | 0,175 0,175 | 0,284 0,084 | 0 0 | 1 | ||
| ZUEBLIN IMMOBILIEN HOLDING AG A2AFKR München | 53,50 53,50 | 0,00 0,00 % | 08:03 | 51,50 300 | 54,50 300 | 53,50 53,50 | 60,00 46,000 | 0 0 | - | ||
| ZUMIEZ INC A0EATL Frankfurt | 11,700 12,100 | -0,400 -3,31 % | 18:00 | 11,700 730 | 12,300 700 | 12,300 11,700 | 27,600 11,600 | 0 0 | - | ||
| ZURICH INSURANCE GROUP AG ADR A1JWRL Stuttgart | 31,500 31,100 | 0,000 0,00 % | 18:34 | 31,500 400 | 32,200 400 | 31,500 30,500 | 33,700 28,800 | 0 0 | 9 | ||
| ZURICH INSURANCE GROUP AG CDR A40CMA Frankfurt | 6,850 6,850 | 0,000 0,00 % | 09:55 | 6,900 150 | 7,750 130 | 6,850 6,850 | 7,350 6,250 | 0 0 | - | ||
| 374WATER INC A41TV6 Lang & Schwarz | 2,730 2,680 | -2,680 -100,00 % | 18:52 | 2,680 - | 2,780 - | 2,740 2,650 | - - | - - | - | ||
| ADASTRA HOLDINGS LTD A40CAV Lang & Schwarz | 0,127 0,127 | -0,127 -100,00 % | 18:52 | 0,093 - | 0,160 - | 0,127 0,127 | - - | - - | - | ||
| AIM IMMUNOTECH INC A416YS Lang & Schwarz | 0,073 0,073 | -0,073 -100,00 % | 07:00 | 0,066 - | 0,080 - | 0,073 0,073 | - - | - - | - | ||
| ALTIMA ENERGY INC A40WDC Lang & Schwarz | 0,292 0,292 | -0,292
-100,00 % | 07:00 | 0,268 - | 0,316 - | 0,302 0,292 | - - | - - | - | ||
| AQUABOUNTY TECHNOLOGIES INC A3EUTZ Lang & Schwarz | 0,590 0,590 | -0,590 -100,00 % | 07:00 | 0,570 - | 0,610 - | 0,590 0,590 | - - | - - | - | ||
| ASCENT RESOURCES PLC A2P1D6 Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 17:38 | 0,004 - | 0,007 - | 0,005 0,005 | - - | - - | - | ||
| BARBARA BUI SA 913428 Lang & Schwarz | 7,750 7,750 | -7,750 -100,00 % | 18:53 | 7,150 - | 8,350 - | 7,750 7,700 | - - | - - | - | ||
| BOUGAINVILLE COPPER LIMITED 852652 Lang & Schwarz | 0,099 0,099 | -0,099 -100,00 % | 18:51 | 0,098 - | 0,100 - | 0,099 0,099 | - - | - - | 2 | ||
| BRAINSTORM CELL THERAPEUTICS INC A40M9K Lang & Schwarz | 0,673 0,673 | -0,673 -100,00 % | 14.09. | 0,670 - | 0,675 - | 0,673 0,673 | - - | - - | 2 | ||
| CANACOL ENERGY LTD A3D38F Frankfurt | 0,930 1,100
| 0,000 0,00 % | 18.11.25 | 0,935 250 | 0,945 250 | 0,930 0,000 | 1,740 0,930 | - - | - | ||
| CANADA CARBON INC A1J5XH Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 18:54 | 0,004 - | 0,005 - | 0,005 0,005 | - - | - - | 1 | ||
| CASPIAN SUNRISE PLC A0MSCF Lang & Schwarz | 0,022 0,022 | -0,022 -100,00 % | 17:38 | 0,011 - | 0,034 - | 0,022 0,022 | - - | - - | 1 | ||
| CINEVERSE CORP A3EMDE Lang & Schwarz | 1,910 1,910 | -1,910 -100,00 % | 07:00 | 1,910 - | 1,910 - | 1,980 1,910 | - - | - - | - | ||
| CUMULUS MEDIA INC A2PNCF Lang & Schwarz | 0,152 0,152 | -0,152 -100,00 % | 07:00 | 0,120 - | 0,184 - | 0,152 0,120 | - - | - - | 3 | ||
| DIAMCOR MINING INC A0LFF0 Lang & Schwarz | 0,008 0,008 | -0,008 -100,00 % | 18:54 | 0,006 - | 0,009 - | 0,008 0,008 | - - | - - | 4 | ||
| DRIVEN BRANDS HOLDINGS INC A2QL6Z Lang & Schwarz | 10,950 10,750 | +0,200 +1,86 % | 18:52 | 10,900 - | 11,000 - | 11,450 10,500 | - - | - - | 4 | ||
| EGUANA TECHNOLOGIES INC A415SU Lang & Schwarz | 0,056 0,056 | -0,056 -100,00 % | 18:51 | 0,050 - | 0,062 - | 0,056 0,056 | - - | - - | - | ||
| ENERGY FOCUS INC A3EJMU Lang & Schwarz | 2,420 2,420 | -2,420 -100,00 % | 18:54 | 2,360 - | 2,480 - | 2,420 2,420 | - - | - - | - | ||
| ENGAGE XR HOLDINGS PLC A2JE29 Lang & Schwarz | 0,003 0,003 | -0,003 -100,00 % | 17:38 | 0,002 - | 0,004 - | 0,003 0,003 | - - | - - | - | ||
| EQ OYJ 588732 Lang & Schwarz | 8,830 8,940 | -0,110 -1,23 % | 18:53 | 8,820 - | 8,840 - | 8,920 8,780 | - - | - - | 1 | ||
| EURASIA MINING PLC 928489 Lang & Schwarz | 0,026 0,026 | -0,026 -100,00 % | 18:53 | 0,024 - | 0,027 - | 0,027 0,026 | - - | - - | - | ||
| EUROPEAN INNOVATION SOLUTIONS SA 982256 Lang & Schwarz | 1,814 1,804 | +0,010 +0,55 % | 18:53 | 1,726 - | 1,902 - | 1,858 1,799 | - - | - - | - | ||
| EVROFARMA SA 938446 Lang & Schwarz | 3,825 3,905 | -0,080 -2,05 % | 18:53 | 3,680 - | 3,970 - | 3,905 3,740 | - - | - - | - | ||
| FIT GROUP AG A426PD Lang & Schwarz | 27,800 27,050 | +0,750 +2,77 % | 18:52 | 27,500 - | 28,100 - | 27,900 26,900 | - - | - - | - | ||
| FORTIS FRONTIER PLC A3D686 Lang & Schwarz | 0,098 0,098 | -0,098 -100,00 % | 07:00 | 0,054 - | 0,141 - | 0,098 0,098 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.