Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,7 Mio. 31,9 Mio. 14,5 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RING ENERGY INC A0Q3SR Tradegate | 0,675 0,655 | +0,005 +0,75 % | 30.06. | 0,680 14.800 | 0,695 14.400 | 0,675 0,675 | 1,850 0,650 | 1.700 1.148 | - | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 7,440 7,478 | -0,038 -0,51 % | 16:33 | 7,420 1.600 | 7,484 1.600 | 7,461 7,416 | 9,190 5,999 | 154 1.146 | - | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 5,200 4,920 | +0,280 +5,69 % | 17:07 | 5,350 4.700 | 5,400 4.700 | 5,200 5,200 | 6,450 2,220 | 220 1.144 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 7,740 7,314 | +0,426 +5,82 % | 19:25 | 7,760 1.940 | 7,798 1.930 | 7,740 7,378 | 11,790 4,899 | 150 1.143 | 7 | ||
| AUAG GOLD MINING UCITS ETF A3CPAP Tradegate | 10,290 10,016 | +0,274 +2,74 % | 18:05 | 10,166 1.200 | 10,318 1.200 | 10,428 10,290 | 10,724 6,494 | 111 1.142 | - | ||
| SILEXION THERAPEUTICS CORP A40VTV NASDAQ | 0,820 0,800 | +0,020 +2,50 % | 15:30 | 0,750 2 | 0,825 1 | 0,820 0,820 | 41,850 0,580 | 1.393 1.142 | 1 | ||
| S&W SEED COMPANY A40S06 NASDAQ | 2,160 2,155 | +0,005 +0,23 % | 15:32 | 2,100 9 | 2,140 1 | 2,220 2,160 | 9,720 2,020 | 878 1.142 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 2,070 2,000 | +0,070 +3,50 % | 19:38 | 2,070 1 | 2,080 2 | 2,075 2,070 | 5,370 1,630 | 10.876 1.138 | 3 | ||
| DOMETIC GROUP AB A1437L Tradegate | 3,510 3,544 | -0,034 -0,96 % | 15:02 | 3,568 430 | 3,570 430 | 3,520 3,510 | 6,570 2,872 | 324 1.137 | - | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 11,325 11,650 | 0,000 0,00 % | 24.06. | 11,520 1 | 14,690 1 | 13,150 12,620 | 11,800 7,580 | 200 1.132 | 1 | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 14,142 13,636 | -0,074 -0,52 % | 30.06. | 13,686 930 | 14,105 930 | 14,142 14,142 | 25,297 8,131 | 80 1.131 | - | ||
| SOUNDTHINKING INC A2DSDS Tradegate | 11,300 11,100 | +0,200 +1,80 % | 13:10 | 11,400 450 | 11,900 420 | 11,300 11,300 | 14,700 9,300 | 100 1.130 | 1 | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 5,200 5,020 | 0,000 0,00 % | 27.06. | 5,130 1 | 5,490 1 | 5,370 5,215 | 9,800 3,800 | 366 1.128 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Frankfurt | 28,200 27,200 | 0,000 0,00 % | 16:27 | 27,800 800 | 28,400 800 | 28,200 27,000 | 28,800 21,400 | 40 1.128 | 2 | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 11,280 12,145 | -0,865 -7,12 % | 17:18 | 11,300 1 | 11,750 1 | 11,280 11,280 | 14,970 10,260 | 400 1.128 | - | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,515 0,516 | -0,001 -0,25 % | 15:30 | 0,515 5 | 0,519 1 | 0,515 0,515 | 4,020 0,465 | 14.230 1.127 | - | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 8,150 8,160 | 0,000 0,00 % | 30.06. | 7,950 1 | 9,750 1 | 8,150 7,980 | 16,090 7,810 | 1.465 1.125 | - | ||
| ASANA INC A2QAMV Tradegate | 11,600 11,500 | +0,100 +0,87 % | 19:19 | 11,600 870 | 11,700 860 | 11,600 11,100 | 26,800 10,100 | 101 1.122 | - | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 11,200 11,520 | 0,000 0,00 % | 30.06. | 10,780 1 | 10,880 9 | 11,570 10,965 | 11,720 4,130 | 5.516 1.120 | 3 | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 3,620 3,600 | +0,020 +0,56 % | 20:03 | 3,540 850 | 3,620 850 | 3,620 3,480 | 10,000 3,460 | 317 1.119 | 1 | ||
| EVENTBRITE INC A2N5RU Tradegate | 2,246 2,236 | +0,010 +0,45 % | 16:58 | 2,286 4.380 | 2,306 4.340 | 2,246 2,246 | 5,120 1,694 | 496 1.114 | 1 | ||
| MACKENZIE REALTY CAPITAL INC A4100M NASDAQ | 0,654 0,675 | 0,000 0,00 % | 27.06. | 0,636 1 | 0,746 1 | 0,700 0,662 | 5,000 0,630 | 424 1.106 | - | ||
| CYBERCATCH HOLDINGS INC A40K3M Tradegate | 2,600 2,660 | -0,060 -2,26 % | 19:06 | 2,600 386 | 2,660 374 | 2,600 2,600 | 2,860 0,051 | 425 1.105 | - | ||
| AXACTOR ASA A2PBB3 Frankfurt | 0,690 0,598 | +0,092 +15,38 % | 11:27 | 0,646 1.000 | 0,676 1.000 | 0,690 0,608 | 0,598 0,262 | 1.600 1.104 | 1 | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,648 0,626 | +0,022 +3,51 % | 12:55 | 0,582 1.852 | 0,648 1.516 | 0,648 0,552 | 1,230 0,510 | 1.819 1.103 | - | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 2,200 2,220 | -0,020 -0,90 % | 15:34 | 2,260 1 | 2,270 2 | 2,200 2,200 | 10,884 1,650 | 11.912 1.100 | - | ||
| XOMA ROYALTY CORPORATION A2ATUH Tradegate | 22,000 23,600 | +0,400 +1,85 % | 30.06. | 21,800 300 | 22,200 300 | 22,000 22,000 | 32,400 18,000 | 50 1.100 | 2 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 22,400 22,800 | +0,200 +0,90 % | 30.06. | 22,600 450 | 23,000 440 | 22,400 22,400 | 36,400 20,200 | 49 1.098 | - | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 5,324 5,420 | -0,096 -1,77 % | 16:14 | 5,273 2.250 | 5,317 2.250 | 5,324 5,324 | 7,522 4,867 | 205 1.091 | - | ||
| PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Tradegate | 0,037 0,042 | -0,005 -11,85 % | 18:59 | 0,037 41.209 | 0,044 33.708 | 0,044 0,037 | 0,078 0,019 | 26.018 1.090 | - | ||
| PANTHER MINERALS INC A40B01 Tradegate | 0,010 0,015 | -0,005 -31,03 % | 11:05 | 0,010 111.304 | 0,018 60.711 | 0,017 0,010 | 0,456 0,006 | 66.634 1.085 | - | ||
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 10,840 10,410 | +0,430 +4,13 % | 18:17 | 10,610 1 | 11,450 1 | 10,840 10,840 | 62,72 8,624 | 2.713 1.084 | - | ||
| FARADAY COPPER CORP A3DK5Q Tradegate | 0,554 0,548 | -0,010 -1,77 % | 30.06. | 0,552 1.815 | 0,580 1.721 | 0,568 0,554 | 0,638 0,454 | 1.929 1.082 | - | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 1,800 1,820 | -0,020 -1,10 % | 17:05 | 1,750 10 | 1,800 1 | 1,810 1,800 | 5,110 1,310 | 1.145 1.081 | 1 | ||
| HOVNANIAN ENTERPRISES INC A2N69Z Frankfurt | 90,00 89,50 | +0,50 +0,56 % | 15:49 | 97,00 500 | 98,50 500 | 90,00 87,00 | 210,00 75,50 | 12 1.080 | - | ||
| LEGATO MERGER CORP III A402AL NASDAQ | 10,800 11,100 | 0,000 0,00 % | 04.06. | 10,390 1 | 16,920 2 | 11,000 11,000 | 11,100 10,200 | 100 1.080 | - | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,350 5,330 | +0,020 +0,38 % | 19:33 | 5,350 1 | 5,410 2 | 5,350 5,350 | 5,800 4,750 | 3.379 1.072 | - | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,724 6,652 | +0,072 +1,08 % | 16:12 | 6,682 2.300 | 6,736 2.300 | 6,724 6,680 | 9,082 5,352 | 160 1.069 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 8,606 8,624 | -0,002 -0,02 % | 30.06. | 9,070 3.310 | 9,196 3.270 | 8,654 8,606 | 10,515 6,212 | 124 1.068 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A3DK86 NASDAQ | 0,278 0,282 | -0,004 -1,28 % | 19:39 | 0,271 5 | 0,285 5 | 0,289 0,278 | 2,910 0,192 | 72.612 1.068 | 1 | ||
| ORRON ENERGY AB 729364 Tradegate | 0,421 0,424 | -0,003 -0,75 % | 16:19 | 0,423 3.600 | 0,428 3.600 | 0,426 0,421 | 0,929 0,353 | 2.532 1.067 | 2 | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 10,660 10,650 | 0,000 0,00 % | 27.06. | 10,620 16 | 10,700 5 | 10,700 10,620 | 11,200 10,160 | 392 1.066 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 10,645 9,800 | +0,845 +8,62 % | 18:28 | 9,710 1 | 10,750 10 | 10,645 10,645 | 12,260 5,710 | 2.766 1.064 | - | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 1,900 1,974 | -0,074 -3,75 % | 17:43 | 1,904 5.300 | 1,924 5.200 | 1,970 1,900 | 3,610 1,560 | 554 1.063 | 4 | ||
| AZIMUT EXPLORATION INC A0KEU1 Tradegate | 0,382 0,378 | +0,004 +1,06 % | 15:30 | 0,370 5.495 | 0,386 5.227 | 0,382 0,382 | 0,468 0,302 | 2.777 1.061 | 3 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 23,000 22,600 | 0,000 0,00 % | 18:26 | 22,800 100 | 24,000 100 | 23,000 21,800 | 24,400 15,800 | 46 1.058 | 423 | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 14,600 14,800 | -0,200 -1,35 % | 11:01 | 14,600 413 | 14,800 405 | 14,600 14,600 | 21,000 14,100 | 71 1.057 | 1 | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 2,800 2,840 | 0,000 0,00 % | 30.06. | 2,800 13 | 3,000 10 | 2,920 2,920 | 3,500 2,160 | 501 1.057 | - | ||
| FPX NICKEL CORP A2DYUW Tradegate | 0,150 0,153 | -0,009 -5,66 % | 30.06. | 0,148 13.514 | 0,163 12.270 | 0,150 0,150 | 0,220 0,144 | 7.000 1.050 | 2 | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,490 10,540 | 0,000 0,00 % | 25.06. | 10,420 19 | 10,530 21 | 10,540 10,540 | 10,565 9,970 | 10 1.049 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .