Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,2 Mio. 14,8 Mio. 13,1 Mio. 11,3 Mio. 10,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROLINCO NV 970254 Frankfurt | 66,93 66,16 | +0,77 +1,16 % | 13:46 | 66,93 200 | 68,93 200 | 66,93 66,16 | 70,43 52,13 | 15 1.004 | - | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 0,912 0,892 | +0,020 +2,24 % | 10:04 | 0,886 1.200 | 0,912 1.100 | 0,912 0,912 | 1,968 0,601 | 1.100 1.003 | 1 | ||
| AMMPOWER CORP A3CNND Tradegate | 0,014 0,016 | -0,002 -12,50 % | 13:36 | 0,014 50.000 | 0,019 50.000 | 0,014 0,013 | 0,064 0,007 | 73.684 1.001 | - | ||
| HANSEYACHTS AG A0KF6M Hamburg | 0,900 0,900 | 0,000 0,00 % | 08:35 | 0,850 600 | 0,985 1.536 | 0,900 0,900 | 2,200 0,650 | 1.111 1.000 | 1 | ||
| SIGMAROC PLC A2DJW0 Frankfurt | 1,420 1,330 | +0,090 +6,77 % | 12:06 | 1,350 10.000 | 1,410 10.000 | 1,420 1,340 | 1,500 0,750 | 703 998 | 5 | ||
| MAUNA KEA TECHNOLOGIES A1JCLA Frankfurt | 0,089 0,051 | +0,038 +75,84 % | 11:03 | 0,080 3.000 | 0,091 3.000 | 0,089 0,052 | 0,309 0,042 | 11.205 995 | - | ||
| KION GROUP AG ADR KGX887 München | 15,300 14,100 | 0,000 0,00 % | 10:01 | 14,200 900 | 15,100 900 | 15,300 14,400 | 15,300 7,250 | 65 994 | 21 | ||
| PROFUSA INC A41AL0 NASDAQ | 0,326 0,303 | 0,000 0,00 % | 02.10. | 0,312 5 | 0,332 4 | 0,326 0,310 | 2,160 0,265 | 3.000 993 | - | ||
| TPG INC A3DC2Y Tradegate | 49,600 48,200 | +1,400 +2,90 % | 10:33 | 48,800 630 | 49,400 610 | 49,600 49,600 | 68,50 34,400 | 20 992 | 3 | ||
| FOKUS MINING CORPORATION A2QA4S Frankfurt | 0,117 0,107 | +0,010 +9,35 % | 11:01 | 0,100 20.000 | 0,120 15.000 | 0,117 0,103 | 0,130 0,036 | 8.470 991 | 1 | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 1,010 0,960 | 0,000 0,00 % | 02.10. | 0,947 1 | 1,020 4 | 1,040 0,963 | 1,960 0,809 | 4.120 990 | - | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 11,600 11,600 | -0,100 -0,85 % | 02.10. | 0,000 436 | 0,000 427 | 11,600 11,600 | 13,492 10,250 | 85 986 | 1 | ||
| WEGROW AG A2LQUV Xetra | 5,000 4,960 | 0,000 0,00 % | 02.10. | 4,900 800 | 5,000 1.981 | 5,000 4,900 | 6,150 4,600 | 200 980 | 5 | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,926 0,914 | +0,012 +1,31 % | 15:46 | 0,902 5.000 | 0,926 5.000 | 0,934 0,902 | 1,500 0,458 | 1.051 978 | 8 | ||
| INSPIRATION ENERGY CORP A40GPX Tradegate | 0,051 0,060 | -0,009 -15,00 % | 10:58 | 0,000 58.824 | 0,000 42.195 | 0,059 0,051 | 0,140 0,046 | 19.000 977 | - | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 1,610 1,600 | +0,010 +0,62 % | 15:30 | 1,600 46 | 1,620 1 | 1,610 1,610 | 15,200 1,580 | 604 972 | 1 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,524 0,478 | +0,046 +9,67 % | 15:30 | 0,533 2 | 0,534 1 | 0,527 0,524 | 2,980 0,261 | 724.289 969 | - | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 16,430 16,519 | +0,294 +1,82 % | 02.10. | 16,166 6.150 | 16,200 6.150 | 16,430 16,430 | 20,620 14,596 | 59 969 | - | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 37,235 37,865 | -0,630 -1,66 % | 11:13 | 38,515 520 | 39,120 520 | 37,235 37,235 | 115,82 3,792 | 26 968 | - | ||
| KATEK SE A40ET0 Hamburg | 18,600 17,400 | +1,200 +6,90 % | 12:05 | 18,500 4.555 | 19,600 72 | 18,600 17,400 | 23,000 15,000 | 52 967 | - | ||
| COMMERCE RESOURCES CORP A2PQKV Tradegate | 0,084 0,091 | -0,007 -7,18 % | 08:18 | 0,082 18.500 | 0,093 16.200 | 0,084 0,084 | 0,115 0,034 | 11.500 966 | 2 | ||
| BLUE SKY URANIUM CORP A12GAR Tradegate | 0,041 0,046 | -0,004 -9,65 % | 12:20 | 0,041 57.500 | 0,047 20.000 | 0,048 0,041 | 0,075 0,024 | 22.340 965 | 1 | ||
| NEURAXIS INC A3D55B NASDAQ | 3,205 3,105 | 0,000 0,00 % | 02.10. | 3,070 1 | 3,380 1 | 3,210 3,190 | 4,230 1,575 | 766 962 | 1 | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 3,260 3,250 | +0,010 +0,31 % | 15:30 | 3,150 3 | 3,260 3 | 3,260 3,260 | 4,540 2,300 | 343 962 | 3 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,600 9,730 | 0,000 0,00 % | 02.10. | 9,520 1 | 9,980 1 | 9,670 9,540 | 13,850 9,430 | 8.025 960 | 2 | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,620 0,596 | +0,024 +4,03 % | 12:58 | 0,595 16.900 | 0,606 16.600 | 0,633 0,601 | 3,301 0,360 | 1.546 958 | 1 | ||
| MINAURUM GOLD INC A1CTEA Tradegate | 0,239 0,233 | +0,006 +2,58 % | 14:30 | 0,235 9.000 | 0,258 8.000 | 0,239 0,239 | 0,299 0,086 | 4.000 956 | - | ||
| DEFENCE HOLDINGS PLC A2QEBZ Stuttgart | 0,038 0,039 | -0,001 -2,60 % | 11:58 | 0,031 800.000 | 0,041 800.000 | 0,039 0,038 | 0,052 0,001 | 25.000 948 | - | ||
| CM.COM NV A2JEX2 Tradegate | 4,405 4,420 | -0,015 -0,34 % | 14:35 | 4,390 480 | 4,410 370 | 4,445 4,405 | 8,310 4,250 | 214 947 | - | ||
| VANECK CELESTIA ETN A4AKZB Tradegate | 3,345 3,236 | +0,023 +0,70 % | 02.10. | 3,331 6.600 | 3,349 6.300 | 3,345 3,345 | 6,969 3,041 | 283 947 | - | ||
| VOW ASA A111AY Tradegate | 0,176 0,177 | -0,001 -0,45 % | 12:55 | 0,174 7.000 | 0,181 6.700 | 0,176 0,176 | 0,288 0,097 | 5.372 947 | 1 | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 8,380 8,392 | -0,012 -0,14 % | 14:58 | 8,326 2.600 | 8,396 2.600 | 8,380 8,308 | 10,346 7,189 | 113 945 | - | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,101 0,112 | -0,012 -10,27 % | 08:20 | 0,097 10.300 | 0,123 8.200 | 0,101 0,101 | 0,142 0,058 | 9.400 945 | 2 | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 1,570 1,520 | +0,050 +3,29 % | 15:30 | 1,520 5 | 1,590 11 | 1,570 1,570 | 11,000 1,270 | 601 944 | 2 | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 5,575 5,393 | +0,030 +0,54 % | 02.10. | 5,533 4.270 | 5,562 4.270 | 5,575 5,575 | 27,710 5,108 | 169 942 | - | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 3,120 3,330 | 0,000 0,00 % | 02.10. | 2,620 3 | 3,220 1 | 3,340 3,090 | 8,200 1,600 | 82 941 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,626 0,646 | -0,020 -3,10 % | 10:53 | 0,000 3.200 | 0,000 2.300 | 0,626 0,626 | 0,800 0,485 | 1.501 940 | - | ||
| DICOT PHARMA AB A2PQTV Stuttgart | 0,069 0,081 | -0,011 -13,90 % | 09:11 | 0,069 200.000 | 0,079 200.000 | 0,069 0,065 | 0,082 0,008 | 11.037 938 | 1 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 13,700 13,700 | 0,000 0,00 % | 11:19 | 13,600 5.004 | 13,900 5.361 | 13,700 13,500 | 14,100 6,150 | 68 932 | 8 | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,032 0,023 | +0,009 +39,13 % | 11:06 | 0,028 10.000 | 0,033 29.069 | 0,032 0,020 | 0,058 0,006 | 29.069 930 | - | ||
| CS EUROREAL 980500 Hamburg | 1,032 1,040 | -0,008 -0,77 % | 13:58 | 1,032 5.000 | 1,070 10.000 | 1,032 1,026 | 1,760 1,032 | 898 926 | - | ||
| ECOSLOPS SA A14NWZ Frankfurt | 0,860 0,732 | +0,128 +17,49 % | 11:01 | 0,742 125 | 0,906 125 | 0,860 0,790 | 1,090 0,308 | 1.076 925 | - | ||
| SEKUR PRIVATE DATA LTD A3DKJ0 Frankfurt | 0,011 0,009 | +0,003 +29,41 % | 10:42 | 0,011 91.000 | 0,026 50.000 | 0,026 0,011 | 0,078 0,003 | 50.000 925 | 2 | ||
| FPX NICKEL CORP A2DYUW Tradegate | 0,211 0,203 | -0,017 -7,46 % | 02.10. | 0,219 9.200 | 0,223 10.000 | 0,211 0,201 | 0,228 0,144 | 4.500 924 | 2 | ||
| CLEARONE INC A419HP NASDAQ | 5,500 5,830 | -0,330 -5,66 % | 15:30 | 5,280 2 | 5,580 5 | 5,500 5,500 | 19,800 3,860 | 168 924 | - | ||
| URZ3 ENERGY CORP A40EX2 Frankfurt | 0,184 0,164 | +0,020 +12,20 % | 14:03 | 0,174 5.800 | 0,189 5.300 | 0,184 0,170 | 0,200 0,054 | 5.000 920 | 2 | ||
| SADOT GROUP INC A41GZ5 NASDAQ | 6,030 5,820 | +0,210 +3,61 % | 15:30 | 5,660 1 | 6,500 3 | 6,030 6,030 | 52,00 5,270 | 152 917 | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 1,520 1,510 | +0,010 +0,66 % | 15:30 | 1,520 10 | 1,580 1 | 1,520 1,520 | 21,100 1,470 | 634 915 | 1 | ||
| INVO FERTILITY INC A41B84 NASDAQ | 0,820 0,759 | 0,000 0,00 % | 02.10. | 0,840 85 | 0,889 75 | 0,837 0,770 | 50,22 0,759 | 20.047 914 | 1 | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 1,220 1,250 | 0,000 0,00 % | 02.10. | 1,330 4 | 1,400 5 | 1,280 1,210 | 4,950 1,220 | 8.419 913 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .