Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,9 Mio. 26,3 Mio. 25,1 Mio. 24,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPERO THERAPEUTICS INC A2H63F Tradegate | 1,648 1,696 | -0,048 -2,83 % | 07:33 | 1,680 1.800 | 1,764 1.700 | 1,648 1,648 | 2,715 0,477 | 270 445 | 4 | ||
| GOLDMONEY INC A40QYV Tradegate | 5,550 5,650 | -0,100 -1,77 % | 13:21 | 5,550 542 | 5,700 524 | 5,550 5,550 | 7,070 4,675 | 80 444 | - | ||
| US CRITICAL METALS CORP A414N9 Tradegate | 0,169 0,165 | +0,004 +2,42 % | 14:23 | 0,169 7.397 | 0,181 5.518 | 0,169 0,169 | 0,320 0,043 | 2.603 440 | - | ||
| TRACTION URANIUM CORP A40PNG Tradegate | 0,176 0,187 | -0,011 -5,88 % | 12:49 | 0,176 9.493 | 0,210 9.522 | 0,210 0,176 | 0,400 0,120 | 2.095 437 | - | ||
| DENNYS CORPORATION 919416 Tradegate | 4,340 4,300 | +0,040 +0,93 % | 07:30 | 4,300 2.400 | 4,400 2.300 | 4,340 4,340 | 7,250 2,600 | 100 434 | 6 | ||
| GRIFOLS SA CL B A2ABZN Tradegate | 8,650 8,665 | +0,150 +1,76 % | 09.09. | 8,645 580 | 8,675 580 | 8,650 8,650 | 9,635 5,565 | 50 432 | 4 | ||
| BIOSENIC SA A14NHV Frankfurt | 0,003 0,003 | 0,000 0,00 % | 09:01 | 0,003 200.000 | 0,003 200.000 | 0,003 0,003 | 0,017 0,001 | 142.833 428 | 1 | ||
| ORAGENICS INC A416QJ NASDAQ | 1,165 1,160 | 0,000 0,00 % | 09.09. | 1,070 1 | 1,290 2 | 1,165 1,155 | 15,600 1,040 | 2.623 427 | 1 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 53,40 53,00 | +0,40 +0,75 % | 09:52 | 53,20 190 | 53,60 190 | 53,40 53,40 | 64,50 47,000 | 8 427 | 22 | ||
| IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,638 0,624 | 0,000 0,00 % | 09.09. | 0,586 20 | 0,695 1 | 0,660 0,583 | 5,350 0,397 | 7.540 426 | - | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 2,130 2,060 | 0,000 0,00 % | 09.09. | 2,040 4 | 2,430 3 | 2,190 2,090 | 15,200 1,660 | 2.314 425 | 1 | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 1,440 1,450 | 0,000 0,00 % | 08.09. | 0,593 2 | 1,610 22 | 1,430 1,410 | 11,010 1,160 | 341 424 | - | ||
| VOLVO CAR AB A40AE9 Tradegate | 1,712 1,738 | -0,027 -1,52 % | 14:03 | 1,718 5.900 | 1,720 5.900 | 1,740 1,712 | 2,579 1,437 | 245 422 | 13 | ||
| BLUENERGIES LTD A416C0 Frankfurt | 0,418 0,384 | +0,034 +8,85 % | 10:33 | 0,384 3.000 | 0,418 2.500 | 0,418 0,384 | 0,440 0,246 | 1.000 418 | - | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 139,24 140,44 | -1,20 -0,86 % | 12:01 | 139,39 79 | 141,41 78 | 139,24 139,24 | 161,28 130,00 | 3 418 | - | ||
| PATRIOT BATTERY METALS INC CDIS A3D3E4 Tradegate | 0,208 0,212 | -0,004 -1,89 % | 08:06 | 0,195 14.993 | 0,208 13.928 | 0,208 0,208 | 0,304 0,108 | 2.000 416 | 2 | ||
| INTRUM AB 633824 Tradegate | 4,295 4,301 | -0,006 -0,14 % | 09:52 | 4,240 1.200 | 4,254 1.200 | 4,350 4,262 | 6,570 1,971 | 96 412 | - | ||
| KELT EXPLORATION LTD A1JS0G Tradegate | 4,100 4,060 | -0,040 -0,97 % | 09.09. | 4,100 733 | 4,240 706 | 4,100 4,100 | 5,000 3,560 | 100 410 | - | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 2,080 1,710 | 0,000 0,00 % | 09.09. | 1,820 2 | 2,270 1 | 2,100 1,950 | 3,670 1,170 | 1.602 408 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 50,97 52,55 | 0,00 0,00 % | 09.09. | 49,320 100 | 49,980 200 | 50,97 50,97 | 53,00 29,300 | 8 408 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,378 1,390 | -0,012 -0,86 % | 12:14 | 1,398 3.730 | 1,408 3.700 | 1,384 1,378 | 4,150 1,336 | 295 408 | 3 | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 3,880 3,520 | 0,000 0,00 % | 09.09. | 3,150 1 | 4,650 1 | 3,920 3,490 | 8,250 3,300 | 1.343 407 | - | ||
| LUNAI BIOWORKS INC A2PBYQ Tradegate | 0,200 0,190 | +0,010 +5,26 % | 10:06 | 0,175 17.200 | 0,192 15.700 | 0,200 0,200 | 1,830 0,195 | 2.000 400 | 1 | ||
| SKF AB A 884316 Tradegate | 22,100 22,200 | +0,100 +0,45 % | 09.09. | 21,600 170 | 21,800 160 | 22,200 22,100 | 22,400 14,400 | 18 399 | 9 | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 3,660 3,860 | -0,200 -5,18 % | 13:33 | 3,640 1.000 | 3,840 1.000 | 3,720 3,640 | 4,740 0,699 | 106 394 | 1 | ||
| COINSHARES PHYSICAL UNISWAP A3GYRG Tradegate | 0,784 0,769 | +0,014 +1,86 % | 10:45 | 0,784 26.200 | 0,787 58.200 | 0,784 0,784 | 1,633 0,409 | 500 392 | - | ||
| BORREGAARD ASA A1J5TM Tradegate | 17,780 17,760 | -0,160 -0,89 % | 09.09. | 17,900 280 | 18,020 280 | 17,780 17,780 | 17,980 12,840 | 22 391 | 1 | ||
| FREEMAN GOLD CORP A2P5AE Tradegate | 0,130 0,128 | +0,002 +1,56 % | 09:10 | 0,126 8.129 | 0,130 37.600 | 0,130 0,130 | 0,130 0,045 | 3.000 390 | - | ||
| INUVO INC A41A0W Tradegate | 3,060 2,980 | +0,080 +2,68 % | 09.09. | 2,880 1.400 | 2,980 1.400 | 3,060 3,060 | 8,480 1,792 | 127 389 | - | ||
| LLEIDANETWORKS SERVEIS TELEMATICS SA A2JRNJ Frankfurt | 1,550 1,630 | -0,080 -4,91 % | 10:14 | 1,565 250 | 1,615 250 | 1,600 1,550 | 1,770 0,922 | 250 388 | 2 | ||
| AUDDIA INC A4127X NASDAQ | 1,950 1,965 | 0,000 0,00 % | 09.09. | 1,710 4 | 1,910 4 | 1,950 1,860 | 14,348 1,920 | 2.221 387 | - | ||
| VANECK BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 18,036 18,054 | -0,018 -0,10 % | 13:26 | 17,954 1.700 | 18,120 1.700 | 18,144 18,012 | 21,690 15,102 | 21 379 | - | ||
| REGEN III CORP A3CPRV Tradegate | 0,124 0,124 | -0,002 -1,20 % | 09.09. | 0,127 15.749 | 0,132 15.141 | 0,124 0,124 | 0,301 0,093 | 3.000 372 | - | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 1,840 2,220 | 0,000 0,00 % | 09.09. | 1,660 7 | 2,270 2 | 1,980 1,795 | 4,400 1,400 | 4.538 370 | - | ||
| FLUENT CORP A410MQ Frankfurt | 0,052 0,040 | +0,012 +30,00 % | 12:20 | 0,052 2.289 | 0,080 5.000 | 0,052 0,042 | 0,159 0,029 | 7.109 370 | - | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Tradegate | 28,200 28,400 | -0,200 -0,70 % | 13:32 | 28,200 143 | 28,600 140 | 28,200 28,200 | 30,200 20,600 | 13 367 | - | ||
| GOLD X2 MINING INC A41GPN Tradegate | 0,244 0,266 | -0,022 -8,28 % | 10:24 | 0,239 8.214 | 0,251 7.813 | 0,244 0,244 | 0,298 0,148 | 1.500 365 | 2 | ||
| NOODLES & COMPANY A1W1QK Tradegate | 0,575 0,570 | +0,005 +0,88 % | 09.09. | 0,565 10.751 | 0,585 10.227 | 0,575 0,575 | 1,600 0,545 | 635 365 | 3 | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 51,54 51,98 | -0,44 -0,85 % | 10:50 | 51,64 194 | 52,40 191 | 52,30 51,54 | 55,72 34,660 | 7 364 | 11 | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,450 1,420 | +0,030 +2,11 % | 07:30 | 1,390 1.447 | 1,450 1.376 | 1,450 1,450 | 1,620 1,270 | 250 362 | 10 | ||
| ELBSTEIN AG A1YDGT Hamburg | 1,450 1,450 | 0,000 0,00 % | 11:08 | 1,200 1.000 | 1,450 2.493 | 1,450 1,200 | 1,500 0,450 | 250 362 | - | ||
| PERFECT CORP A3DQJA Tradegate | 1,690 1,670 | +0,020 +1,20 % | 11:10 | 1,640 2.500 | 1,690 2.400 | 1,690 1,690 | 2,760 1,390 | 213 360 | 7 | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,670 4,555 | +0,115 +2,52 % | 14:10 | 4,625 2.170 | 4,645 2.160 | 4,670 4,570 | 5,450 3,145 | 78 357 | 1 | ||
| NOVO RESOURCES CORP A1JG38 Tradegate | 0,064 0,060 | +0,004 +6,31 % | 13:33 | 0,000 33.784 | 0,000 31.202 | 0,064 0,059 | 0,077 0,040 | 5.600 356 | 1 | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Tradegate | 6,700 6,600 | +0,100 +1,52 % | 10:09 | 6,600 1.000 | 6,750 900 | 6,700 6,700 | 11,500 5,550 | 53 355 | - | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 14,166 14,080 | +0,086 +0,61 % | 10:51 | 14,138 1.600 | 14,198 1.600 | 14,188 14,166 | 14,678 11,680 | 25 354 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 1,080 1,100 | 0,000 0,00 % | 09.09. | 0,988 2 | 1,270 2 | 1,140 1,080 | 1,990 0,742 | 631 354 | - | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,118 0,119 | -0,001 -0,84 % | 13:52 | 0,117 10.000 | 0,118 17.001 | 0,118 0,118 | 0,158 0,046 | 2.999 354 | - | ||
| PROSTAR HOLDINGS INC A2QQHR Tradegate | 0,056 0,065 | -0,009 -13,85 % | 09.09. | 0,052 19.387 | 0,072 13.983 | 0,069 0,056 | 0,144 0,065 | 5.166 354 | - | ||
| NEVADA LITHIUM RESOURCES INC A3C4FZ Tradegate | 0,084 0,084 | 0,000 0,00 % | 13:11 | 0,080 13.158 | 0,084 11.905 | 0,084 0,084 | 0,193 0,059 | 4.200 353 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .