Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEMLO MINING CORP A41UK3 Tradegate | 3,420 3,500 | -0,080 -2,29 % | 21.07. | 3,420 587 | 3,500 570 | 3,420 3,420 | 5,213 3,180 | 300 1.026 | - | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 1,086 1,082 | +0,004 +0,37 % | 21.07. | 1,078 928 | 1,106 903 | 1,086 1,086 | 1,402 0,771 | 944 1.025 | 1 | ||
| GROUPE SFPI SA 927106 Stuttgart | 2,220 2,100 | +0,120 +5,71 % | 21.07. | 2,180 5.965 | 2,280 4.386 | 2,220 2,090 | 2,490 1,475 | 490 1.025 | - | ||
| LABORATOIRES EUROMEDIS 806302 Stuttgart | 4,860 4,960 | -0,100 -2,02 % | 21.07. | 4,860 2.058 | 5,150 971 | 5,000 4,840 | 5,850 3,710 | 200 1.020 | - | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 1,580 1,570 | +0,010 +0,64 % | 21.07. | 1,500 100 | 1,600 200 | 1,605 1,570 | 5,560 1,540 | 1.218 1.014 | - | ||
| CAMBI ASA A2QNZ9 Frankfurt | 2,020 1,850 | +0,170 +9,19 % | 21.07. | 1,935 339 | 1,965 339 | 2,020 1,870 | 2,070 1,215 | 500 1.010 | 2 | ||
| GOLDHAVEN RESOURCES CORP A40QNN Tradegate | 0,101 0,108 | -0,007 -6,48 % | 21.07. | 0,000 30.000 | 0,000 27.000 | 0,101 0,101 | 0,218 0,091 | 10.000 1.010 | - | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 Tradegate | 59,40 58,58 | +0,82 +1,40 % | 21.07. | 60,49 165 | 60,76 164 | 59,40 59,40 | 77,75 35,770 | 17 1.010 | - | ||
| FERGUSON ENTERPRISES INC A408VE Tradegate | 201,90 200,70 | +1,20 +0,60 % | 21.07. | 196,50 15 | 200,60 14 | 201,90 201,90 | 225,90 181,00 | 5 1.010 | 1 | ||
| GAPWAVES AB A2DGZU Frankfurt | 1,242 1,210 | +0,032 +2,64 % | 21.07. | 1,214 1.650 | 1,292 1.550 | 1,242 1,210 | 2,440 0,924 | 812 1.008 | 2 | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 1,000 1,075 | -0,075 -6,98 % | 21.07. | 0,966 1.500 | 1,065 1.500 | 1,000 0,926 | 2,600 0,692 | 1.000 1.000 | 1 | ||
| THARISA PLC A1113K Frankfurt | 1,280 1,250 | +0,030 +2,40 % | 21.07. | 1,250 1.500 | 1,500 1.340 | 1,480 1,270 | 1,760 0,955 | 675 999 | - | ||
| AGOMAB THERAPEUTICS NV ADR A421MA Tradegate | 10,700 10,600 | +0,100 +0,94 % | 21.07. | 10,100 398 | 10,400 382 | 10,700 10,700 | 13,710 8,500 | 93 995 | - | ||
| CLEANTECH VANADIUM MINING CORP A40RA4 Tradegate | 0,078 0,073 | +0,005 +7,10 % | 21.07. | 0,065 57.000 | 0,075 49.000 | 0,078 0,078 | 0,300 0,064 | 12.690 995 | 8 | ||
| APERTURE AC A41T91 NASDAQ | 9,940 9,940 | 0,000 0,00 % | 21.07. | 9,920 300 | 9,940 2.800 | 9,940 9,940 | 9,940 9,885 | 100 994 | - | ||
| TRIFECTA GOLD LTD A409NR Frankfurt | 0,099 0,103 | 0,000 0,00 % | 21.07. | 0,099 3.000 | 0,128 3.000 | 0,103 0,099 | 0,448 0,100 | 10.000 990 | - | ||
| PRISMO METALS INC A2QEGD Tradegate | 0,038 0,036 | +0,002 +5,56 % | 21.07. | 0,000 17.000 | 0,000 15.000 | 0,038 0,038 | 0,106 0,031 | 26.000 988 | - | ||
| PATTERN GROUP INC A41K8F Tradegate | 24,000 24,600 | -0,600 -2,44 % | 21.07. | 22,800 263 | 23,200 257 | 24,000 24,000 | 25,800 8,000 | 41 984 | - | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 13,662 13,556 | +0,106 +0,78 % | 21.07. | 13,512 740 | 13,870 720 | 13,662 13,662 | 14,350 11,704 | 72 984 | 1 | ||
| CARBON STREAMING CORPORATION A3C5SU Tradegate | 0,595 0,570 | +0,025 +4,39 % | 21.07. | 0,550 3.662 | 0,595 3.345 | 0,595 0,595 | 0,685 0,342 | 1.650 982 | - | ||
| NORAM LITHIUM CORP A3CWAR Tradegate | 0,051 0,052 | -0,001 -1,94 % | 21.07. | 0,046 17.000 | 0,051 16.000 | 0,054 0,051 | 0,140 0,046 | 19.042 968 | - | ||
| ICONIC MINERALS LTD A3EME5 Tradegate | 0,036 0,033 | +0,003 +9,15 % | 21.07. | 0,030 67.797 | 0,036 55.711 | 0,036 0,036 | 0,197 0,030 | 27.027 968 | - | ||
| REPLENISH NUTRIENTS HOLDING CORP A3ESFB Frankfurt | 0,099 0,111 | -0,012 -10,81 % | 21.07. | 0,099 20.300 | 0,119 16.900 | 0,122 0,099 | 0,121 0,036 | 8.580 963 | - | ||
| VESTAND INC A3EYKR NASDAQ | 0,190 0,182 | +0,008 +4,12 % | 21.07. | 0,180 2.100 | 0,216 100 | 0,190 0,182 | 2,465 0,182 | 6.667 962 | 1 | ||
| HERBALIFE LTD A0DNX7 Tradegate | 10,670 10,740 | -0,070 -0,65 % | 21.07. | 10,520 570 | 10,590 566 | 10,670 10,670 | 17,165 6,886 | 90 960 | 7 | ||
| CELLCOM ISRAEL LTD A0MKP2 Frankfurt | 9,600 9,350 | +0,250 +2,67 % | 21.07. | 9,350 100 | 9,600 100 | 9,600 9,450 | 12,700 6,950 | 100 960 | - | ||
| DRYDEN GOLD CORP A3E1GE Tradegate | 0,160 0,150 | +0,010 +6,67 % | 21.07. | 0,142 11.700 | 0,160 10.400 | 0,160 0,160 | 0,320 0,145 | 6.000 960 | - | ||
| ERLEBNIS AKADEMIE AG 164456 Tradegate | 3,840 3,920 | -0,080 -2,04 % | 21.07. | 3,840 290 | 4,000 275 | 3,840 3,840 | 4,600 3,700 | 250 960 | - | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 0,480 0,450 | 0,000 0,00 % | 21.07. | 0,500 2.165 | 0,675 2.000 | 0,480 0,450 | 33,000 0,350 | 2.000 960 | 2 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 1,160 1,020 | +0,140 +13,73 % | 21.07. | 1,060 200 | 1,190 100 | 1,160 1,080 | 7,270 0,811 | 1.786 960 | - | ||
| SIEMENS AG ADR 632748 Frankfurt | 137,00 130,00 | +7,00 +5,38 % | 21.07. | 132,00 40 | 137,00 40 | 137,00 131,00 | 141,00 99,50 | 7 959 | 113 | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,370 1,430 | -0,060 -4,20 % | 21.07. | 1,380 311 | 1,420 405 | 1,420 1,370 | 1,560 1,300 | 698 956 | 4 | ||
| E.ON SE ADR 909855 Stuttgart | 19,000 19,000 | 0,000 0,00 % | 21.07. | 18,900 371 | 19,300 959 | 19,300 19,000 | 20,600 14,200 | 50 950 | 16 | ||
| SERES THERAPEUTICS INC A413XF Tradegate | 4,730 4,470 | +0,260 +5,82 % | 21.07. | 4,530 662 | 4,735 633 | 4,730 4,730 | 32,000 4,500 | 200 946 | 5 | ||
| EDAP TMS SA ADR 908548 Tradegate | 4,720 4,920 | -0,200 -4,06 % | 21.07. | 4,840 460 | 5,050 440 | 4,720 4,720 | 4,580 1,110 | 200 944 | - | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 8,490 8,540 | -0,050 -0,59 % | 21.07. | 7,380 100 | 9,390 800 | 8,490 8,325 | 13,500 7,210 | 113 943 | 1 | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 0,249 0,251 | -0,002 -0,80 % | 21.07. | 0,249 200 | 0,350 5.000 | 0,257 0,240 | 1,680 0,236 | 7.327 942 | - | ||
| FILTRONIC PLC 897725 Frankfurt | 2,820 3,040 | -0,220 -7,24 % | 21.07. | 2,780 1.100 | 3,000 1.000 | 2,820 2,760 | 6,900 1,260 | 333 939 | 5 | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,171 0,149 | +0,023 +15,15 % | 21.07. | 0,153 4.000 | 0,181 4.000 | 0,171 0,144 | 0,309 0,073 | 6.300 932 | 2 | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,474 2,456 | +0,018 +0,73 % | 21.07. | 2,420 1.370 | 2,500 1.320 | 2,492 2,404 | 3,146 1,645 | 376 928 | 1 | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 0,962 0,948 | +0,014 +1,51 % | 21.07. | 0,967 12.800 | 0,998 12.800 | 0,962 0,962 | 2,959 0,884 | 963 927 | - | ||
| SKELETON COAST URANIUM CORP A425S6 Frankfurt | 0,092 0,100 | -0,008 -8,00 % | 21.07. | 0,092 21.800 | 0,157 12.800 | 0,132 0,092 | 0,302 0,001 | 7.000 924 | - | ||
| GOLD BY GOLD SA A1JUS3 Stuttgart | 4,790 4,840 | -0,050 -1,03 % | 21.07. | 4,860 1.029 | 5,000 1.000 | 5,060 4,770 | 7,800 3,350 | 185 923 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt | 18,400 17,100 | +1,300 +7,60 % | 21.07. | 17,600 50 | 18,400 250 | 18,400 17,100 | 20,000 16,000 | 50 920 | - | ||
| POWER REIT A42CTN NASDAQ | 9,200 9,150 | +0,050 +0,55 % | 21.07. | 7,770 100 | 10,830 100 | 9,200 9,200 | 16,900 5,001 | 100 920 | 1 | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 2,300 2,320 | -0,020 -0,86 % | 21.07. | 2,220 100 | 2,500 200 | 2,300 2,300 | 9,170 2,185 | 500 920 | - | ||
| BARK INC A426PT NASDAQ | 9,150 9,330 | -0,180 -1,93 % | 21.07. | 8,950 100 | 10,460 200 | 9,150 9,150 | 22,200 8,325 | 623 915 | - | ||
| JW MAYS INC 856252 NASDAQ | 38,120 38,000 | 0,000 0,00 % | 16.07. | 36,110 500 | 44,990 500 | 38,500 38,500 | 50,23 37,160 | 24 915 | - | ||
| KKO INTERNATIONAL SA A2N9LB Stuttgart | 0,054 0,053 | +0,001 +1,90 % | 21.07. | 0,054 186.567 | 0,073 136.986 | 0,062 0,053 | 0,145 0,047 | 14.900 915 | - | ||
| DNO ASA 865623 Tradegate | 1,523 1,517 | +0,006 +0,40 % | 21.07. | 1,572 2.000 | 1,584 2.000 | 1,523 1,523 | 1,961 1,070 | 600 914 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.