Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYVIZ AS A2QLBL München | 2,540 2,990 | -0,450 -15,05 % | 21.05. | 2,560 1.000 | 2,790 1.000 | 2,990 2,540 | 3,440 2,540 | 500 1.270 | - | ||
| FPX NICKEL CORP A2DYUW Tradegate | 0,328 0,302 | +0,012 +3,80 % | 21.05. | 0,303 6.612 | 0,328 6.089 | 0,328 0,280 | 0,430 0,149 | 4.474 1.256 | 2 | ||
| R&S GROUP HOLDING AG A3C9E6 Tradegate | 27,800 28,000 | -0,400 -1,42 % | 21.05. | 28,000 120 | 28,200 110 | 28,000 27,800 | 31,800 26,400 | 45 1.254 | 1 | ||
| ODDITY TECH LTD A3EQCL Tradegate | 10,700 10,765 | +0,035 +0,33 % | 21.05. | 10,505 951 | 10,835 922 | 10,700 10,340 | 66,83 9,300 | 118 1.254 | - | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 78,15 78,15 | -0,28 -0,36 % | 21.05. | 77,86 200 | 79,08 200 | 78,16 78,15 | 163,46 66,85 | 16 1.251 | - | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 0,450 0,470 | +0,006 +1,28 % | 21.05. | 0,421 100 | 0,543 100 | 0,456 0,411 | 2,500 0,411 | 2.905 1.249 | - | ||
| SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF A2P5A6 Tradegate | 10,354 10,158 | +0,076 +0,74 % | 21.05. | 10,198 2.100 | 10,360 2.100 | 10,354 10,102 | 10,658 8,028 | 123 1.245 | - | ||
| US CRITICAL METALS CORP A414N9 Tradegate | 0,122 0,131 | -0,009 -6,87 % | 21.05. | 0,000 23.000 | 0,000 8.000 | 0,122 0,122 | 0,420 0,107 | 10.191 1.243 | - | ||
| SOLIDION TECHNOLOGY INC A418FX Tradegate | 4,140 4,180 | -0,180 -4,17 % | 21.05. | 4,220 720 | 4,420 680 | 4,140 4,140 | 9,744 2,540 | 300 1.242 | 1 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 12,400 12,455 | +0,355 +2,95 % | 21.05. | 11,870 505 | 12,235 490 | 12,400 12,400 | 58,00 10,390 | 100 1.240 | 2 | ||
| EMPRESS ROYALTY CORP A2P862 Tradegate | 0,540 0,525 | +0,010 +1,89 % | 21.05. | 0,515 2.918 | 0,540 2.771 | 0,540 0,525 | 0,800 0,492 | 2.340 1.236 | - | ||
| ONCOPEPTIDES AB A2DLU2 Frankfurt | 0,178 0,165 | +0,013 +7,88 % | 21.05. | 0,159 9.460 | 0,177 9.460 | 0,184 0,178 | 0,596 0,115 | 6.805 1.235 | - | ||
| ADOCIA SAS A1JTC2 Tradegate | 4,930 5,100 | -0,044 -0,88 % | 21.05. | 4,950 120 | 4,998 120 | 4,930 4,930 | 12,340 3,360 | 250 1.232 | 1 | ||
| PEPCO GROUP NV A3CQ3M Frankfurt | 7,412 7,372 | +0,040 +0,54 % | 21.05. | 7,484 500 | 7,686 500 | 7,412 7,412 | 7,800 3,685 | 166 1.230 | 1 | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 246,00 240,00 | +6,00 +2,50 % | 21.05. | 240,00 38 | 246,00 68 | 246,00 240,00 | 300,00 208,00 | 5 1.230 | - | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 8,200 8,125 | -0,005 -0,06 % | 21.05. | 8,100 493 | 8,310 481 | 8,200 8,190 | 10,840 7,360 | 150 1.229 | 2 | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 12,250 12,100 | -0,130 -1,05 % | 21.05. | 12,340 810 | 12,415 805 | 12,250 12,250 | 12,850 6,350 | 100 1.225 | - | ||
| ANORA GROUP OYJ A2JG1R Tradegate | 3,360 3,295 | -0,065 -1,90 % | 21.05. | 3,405 450 | 3,440 440 | 3,360 3,360 | 4,540 3,000 | 364 1.223 | 1 | ||
| URANIUM ONE MINING CORP A42ABL Tradegate | 0,197 0,194 | +0,009 +4,51 % | 21.05. | 0,000 95.131 | 0,000 7.700 | 0,197 0,180 | 1,365 0,180 | 6.656 1.219 | - | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,046 0,049 | -0,005 -10,47 % | 21.05. | 0,046 32.398 | 0,057 26.363 | 0,047 0,046 | 0,106 0,030 | 26.160 1.216 | 1 | ||
| NEXTECH3D.AI CORPORATION A3EWHW Tradegate | 0,086 0,089 | -0,009 -9,45 % | 21.05. | 0,000 16.800 | 0,000 14.900 | 0,086 0,086 | 0,154 0,012 | 14.000 1.207 | 1 | ||
| ALLBIRDS INC A40J6S Tradegate | 3,340 3,440 | -0,240 -6,70 % | 21.05. | 3,540 848 | 3,600 829 | 3,360 3,340 | 11,200 3,340 | 360 1.207 | 1 | ||
| EAST STAR RESOURCES PLC A3CPAJ Stuttgart | 0,029 0,029 | 0,000 0,00 % | 21.05. | 0,029 862 | 0,048 22.478 | 0,040 0,029 | 0,100 0,011 | 30.094 1.204 | 1 | ||
| ABCOURT MINES INC 862198 Tradegate | 0,054 0,050 | +0,004 +8,87 % | 21.05. | 0,045 22.173 | 0,065 15.480 | 0,054 0,053 | 0,078 0,024 | 22.500 1.202 | - | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 12,010 12,090 | -0,220 -1,80 % | 21.05. | 11,950 100 | 12,270 100 | 12,010 12,010 | 15,380 6,760 | 100 1.201 | - | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 3,300 3,240 | -0,090 -2,65 % | 21.05. | 3,250 100 | 3,430 200 | 3,300 3,230 | 9,400 2,520 | 466 1.196 | - | ||
| LACROIX GROUP 792665 Frankfurt | 17,050 16,100 | +0,950 +5,90 % | 21.05. | 17,300 100 | 18,000 100 | 17,050 16,950 | 17,050 6,700 | 70 1.194 | - | ||
| DULUTH HOLDINGS INC A2ABDD Tradegate | 2,980 2,900 | 0,000 0,00 % | 21.05. | 2,920 1.718 | 3,040 1.641 | 2,980 2,980 | 3,100 2,540 | 400 1.192 | - | ||
| CURIS INC A3ETJD Tradegate | 0,430 0,430 | +0,004 +0,94 % | 21.05. | 0,414 9.696 | 0,436 9.149 | 0,434 0,420 | 2,580 0,410 | 2.728 1.183 | 1 | ||
| REVELATION BIOSCIENCES INC A41WY8 NASDAQ | 1,080 1,030 | 0,000 0,00 % | 21.05. | 0,979 100 | 1,130 100 | 1,110 1,080 | 29,040 0,960 | 2.067 1.175 | - | ||
| PEXIP HOLDING ASA A2P39H Tradegate | 7,290 7,410 | +0,070 +0,97 % | 21.05. | 7,190 440 | 7,250 430 | 7,290 7,290 | 7,520 4,695 | 161 1.174 | - | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,234 0,236 | -0,012 -4,88 % | 21.05. | 0,234 6.413 | 0,258 5.774 | 0,234 0,234 | 0,294 0,170 | 5.000 1.170 | - | ||
| AMERIWEST CRITICAL METALS INC A41H1J Frankfurt | 0,270 0,256 | +0,014 +5,47 % | 21.05. | 0,234 8.600 | 0,260 7.700 | 0,270 0,270 | 0,490 0,004 | 4.333 1.170 | - | ||
| COPPER QUEST EXPLORATION INC A40ZSP Tradegate | 0,055 0,058 | -0,003 -5,86 % | 21.05. | 0,000 18.400 | 0,000 16.400 | 0,055 0,055 | 0,124 0,037 | 21.388 1.168 | - | ||
| BIRCHTECH CORP A41XSU NASDAQ | 1,390 1,360 | 0,000 0,00 % | 21.05. | 1,190 100 | 1,510 2.500 | 1,425 1,380 | 2,585 1,295 | 860 1.166 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 11,505 11,170 | -0,090 -0,78 % | 21.05. | 11,535 260 | 11,655 257 | 11,560 11,115 | 15,500 7,802 | 101 1.164 | 2 | ||
| PRESURANCE HOLDINGS INC A14YNV Tradegate | 0,645 0,645 | -0,025 -3,73 % | 21.05. | 0,630 2.380 | 0,705 2.125 | 0,645 0,645 | 2,620 0,422 | 1.800 1.161 | - | ||
| EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 3,945 3,885 | +0,035 +0,90 % | 21.05. | 3,810 1.050 | 4,010 996 | 3,945 3,825 | 4,680 2,800 | 303 1.159 | - | ||
| RIO SILVER INC A41B4Z Tradegate | 0,226 0,228 | +0,010 +4,63 % | 21.05. | 0,210 9.607 | 0,222 8.969 | 0,226 0,222 | 0,935 0,222 | 5.200 1.158 | - | ||
| NANOREPRO AG 657710 Xetra | 1,650 1,640 | +0,010 +0,61 % | 21.05. | 1,625 1.267 | 1,675 1.583 | 1,675 1,585 | 2,120 1,270 | 706 1.147 | 1 | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 11,400 11,470 | +0,210 +1,88 % | 21.05. | 11,020 544 | 11,360 528 | 11,400 11,400 | 28,000 10,075 | 100 1.140 | 2 | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL München | 0,465 0,552 | -0,087 -15,83 % | 21.05. | 0,456 2.000 | 0,599 2.000 | 0,552 0,464 | 5,600 0,447 | 2.440 1.133 | 4 | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 75,50 76,50 | -2,00 -2,58 % | 21.05. | 76,50 78 | 77,50 77 | 75,50 75,50 | 81,50 14,900 | 15 1.132 | - | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 5,627 5,634 | -0,146 -2,53 % | 21.05. | 5,704 2.100 | 5,845 1.800 | 5,627 5,623 | 19,850 5,586 | 201 1.130 | - | ||
| DISCOVERY ENERGY METALS CORP A415F7 Frankfurt | 0,120 0,117 | +0,003 +2,56 % | 21.05. | 0,097 5.155 | 0,123 7.572 | 0,137 0,119 | 0,180 0,035 | 8.250 1.130 | - | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 3,720 3,820 | +0,060 +1,64 % | 21.05. | 3,580 867 | 3,680 839 | 3,760 3,720 | 3,860 2,120 | 300 1.122 | - | ||
| WORKIVA INC A12GL6 Tradegate | 43,300 41,740 | +0,240 +0,56 % | 21.05. | 42,780 140 | 43,320 138 | 43,400 42,900 | 83,00 37,800 | 26 1.122 | - | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 12,350 12,470 | -0,220 -1,75 % | 21.05. | 12,550 250 | 12,590 250 | 12,500 12,350 | 12,940 7,790 | 90 1.119 | 1 | ||
| TENON MEDICAL INC A40MYY NASDAQ | 0,720 0,700 | +0,005 +0,71 % | 21.05. | 0,643 500 | 0,748 100 | 0,723 0,700 | 1,735 0,670 | 1.748 1.118 | 4 | ||
| STRIKEPOINT GOLD INC A40N32 Tradegate | 0,115 0,108 | +0,010 +9,52 % | 21.05. | 0,098 10.215 | 0,111 8.969 | 0,115 0,115 | 0,210 0,042 | 9.716 1.117 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.