Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132,8 Mio. 53,7 Mio. 32,3 Mio. 26,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,034 0,037 | -0,002 -4,78 % | 27.02. | 0,034 59.702 | 0,037 54.348 | 0,034 0,034 | 0,072 0,023 | 44.000 1.492 | 2 | ||
| SALAZAR RESOURCES LTD A0MMLD Tradegate | 0,149 0,138 | +0,024 +19,20 % | 27.02. | 0,121 13.000 | 0,151 10.000 | 0,149 0,149 | 0,178 0,051 | 10.000 1.490 | - | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 1,670 1,670 | 0,000 0,00 % | 17:44 | 1,440 200 | 1,740 500 | 1,670 1,670 | 3,150 1,060 | 3.043 1.483 | - | ||
| TBF SMART POWER A0RHHC Tradegate | 134,68 133,64 | +0,67 +0,50 % | 27.02. | 134,83 82 | 136,79 81 | 134,68 134,68 | 135,09 67,37 | 11 1.482 | - | ||
| MASSIMO GROUP A3EX71 NASDAQ | 1,020 1,030 | -0,010 -0,97 % | 18:13 | 1,010 100 | 1,060 200 | 1,020 0,960 | 5,330 0,870 | 6.511 1.480 | - | ||
| PEH WERTPAPIER AG 620140 Frankfurt | 29,600 30,000 | -0,400 -1,33 % | 09:15 | 29,800 85 | 30,400 35 | 29,600 29,600 | 30,400 20,800 | 50 1.480 | - | ||
| VIKING LINE ABP 897068 Frankfurt | 21,100 20,700 | +0,400 +1,93 % | 15:09 | 20,400 100 | 21,000 100 | 21,100 20,700 | 21,700 20,000 | 70 1.477 | 2 | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 11,700 11,700 | 0,000 0,00 % | 15:09 | 11,700 500 | 12,000 500 | 11,700 11,400 | 17,500 6,720 | 126 1.473 | 5 | ||
| DENARIUS METALS CORP A3DZ0P Frankfurt | 0,640 0,660 | -0,020 -3,03 % | 15:58 | 0,640 5.000 | 0,685 3.000 | 0,640 0,630 | 0,660 0,240 | 2.300 1.472 | 3 | ||
| GOLD TERRA RESOURCE CORP A2P0BS Frankfurt | 0,147 0,155 | -0,008 -5,16 % | 15:33 | 0,150 13.400 | 0,159 12.600 | 0,147 0,145 | 0,190 0,018 | 10.000 1.470 | 3 | ||
| MARKETWISE INC A4142S NASDAQ | 14,260 13,940 | 0,000 0,00 % | 25.02. | 12,930 900 | 13,940 100 | 14,260 14,260 | 20,810 9,240 | 11 1.469 | - | ||
| CURANEX PHARMACEUTICALS INC A40GXE NASDAQ | 0,425 0,455 | -0,030 -6,64 % | 18:14 | 0,422 100 | 0,428 100 | 0,433 0,401 | 9,160 0,276 | 14.492 1.466 | - | ||
| KINCORA COPPER LIMITED A41FTQ Frankfurt | 0,990 0,880 | +0,110 +12,50 % | 15:45 | 0,980 2.100 | 1,050 2.000 | 0,990 0,950 | 0,880 0,515 | 1.470 1.455 | - | ||
| IMAX CORPORATION 896801 Tradegate | 35,400 36,400 | -1,000 -2,75 % | 15:47 | 35,800 840 | 36,000 840 | 35,400 35,400 | 35,800 18,200 | 41 1.451 | 7 | ||
| FUTR CORPORATION A4165Y Tradegate | 0,139 0,143 | -0,004 -2,80 % | 15:37 | 0,140 22.000 | 0,147 21.000 | 0,139 0,139 | 0,240 0,122 | 9.500 1.450 | 2 | ||
| PACIFIC EMPIRE MINERALS CORP A2JG1F München | 0,058 0,051 | 0,000 0,00 % | 10:05 | 0,047 30.000 | 0,057 30.000 | 0,058 0,051 | 0,137 0,010 | 25.000 1.450 | - | ||
| WHITE GOLD CORP A2DJWY Tradegate | 1,450 1,420 | +0,030 +2,11 % | 15:56 | 1,420 1.500 | 1,460 1.400 | 1,450 1,450 | 1,440 0,120 | 1.000 1.450 | - | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 20,400 19,400 | +1,000 +5,15 % | 07:30 | 19,700 550 | 19,800 550 | 20,400 20,400 | 19,300 14,100 | 71 1.448 | 1 | ||
| SILEXION THERAPEUTICS CORP A41DER NASDAQ | 1,650 1,730 | -0,080 -4,62 % | 15:30 | 1,450 1.200 | 2,030 100 | 1,650 1,650 | 22,875 1,460 | 876 1.445 | 1 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 1,030 1,090 | 0,000 0,00 % | 27.02. | 0,967 4.000 | 0,990 200 | 1,030 1,030 | 14,500 1,030 | 4.898 1.445 | 9 | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 1,040 1,030 | +0,010 +0,97 % | 17:41 | 0,905 300 | 1,040 100 | 1,040 1,020 | 35,700 0,705 | 4.892 1.443 | 1 | ||
| ORION DIGITAL CORP A41XX7 Tradegate | 0,960 1,000 | -0,040 -4,00 % | 08:12 | 0,950 5.300 | 1,010 5.000 | 0,960 0,960 | 3,240 0,675 | 1.500 1.440 | - | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,360 14,380 | -0,020 -0,14 % | 17:03 | 13,600 200 | 14,400 1.300 | 14,360 14,360 | 15,540 14,250 | 100 1.436 | 1 | ||
| ELOPAK ASA A3CRSE Tradegate | 4,735 4,720 | -0,025 -0,53 % | 27.02. | 4,700 660 | 4,745 660 | 4,810 4,735 | 4,810 2,885 | 300 1.436 | 3 | ||
| EVOGENE LTD A0Q7UP NASDAQ | 0,878 0,859 | 0,000 0,00 % | 27.02. | 0,845 3.100 | 0,864 200 | 0,878 0,878 | 2,270 0,805 | 2.264 1.420 | 3 | ||
| ACONNIC AG A0LBKW Xetra | 0,635 0,670 | -0,035 -5,22 % | 17:35 | 0,600 2.000 | 0,670 2.000 | 0,665 0,620 | 1,200 0,372 | 2.145 1.419 | 1 | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 5,650 6,050 | -0,400 -6,61 % | 15:40 | 6,050 1.660 | 6,150 1.620 | 5,650 5,650 | 7,350 1,910 | 248 1.401 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 13,980 13,610 | +0,370 +2,72 % | 17:14 | 13,880 900 | 14,020 200 | 13,980 13,980 | 14,980 11,620 | 1.187 1.398 | - | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 6,779 6,842 | -0,063 -0,92 % | 12:34 | 6,701 3.200 | 6,872 3.000 | 6,871 6,779 | 9,202 6,887 | 205 1.394 | - | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 1,390 1,410 | 0,000 0,00 % | 27.02. | 1,380 5.400 | 1,450 4.200 | 1,390 1,390 | 1,850 0,228 | 1.000 1.390 | - | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 9,838 9,414 | +0,424 +4,50 % | 15:42 | 9,503 1.580 | 9,809 1.530 | 9,838 9,426 | 13,694 7,636 | 145 1.389 | - | ||
| INTEST CORPORATION 907551 Tradegate | 9,850 9,900 | -0,050 -0,51 % | 15:30 | 10,100 600 | 10,200 600 | 9,850 9,850 | 9,750 4,800 | 141 1.389 | - | ||
| NOMAD FOODS LIMITED A112D1 München | 9,250 9,350 | 0,000 0,00 % | 15:30 | 9,150 500 | 9,250 500 | 9,350 9,250 | 19,200 9,000 | 150 1.388 | 3 | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 1,275 1,330 | -0,055 -4,14 % | 15:03 | 1,205 2.700 | 1,240 2.600 | 1,275 1,275 | 1,490 0,786 | 1.085 1.383 | - | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 6,900 6,320 | +0,580 +9,18 % | 16:41 | 6,260 200 | 8,720 100 | 6,900 6,900 | 19,980 4,990 | 632 1.380 | 1 | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 0,630 0,616 | +0,014 +2,32 % | 18:09 | 0,629 2.100 | 0,600 300 | 0,642 0,610 | 1,980 0,453 | 6.298 1.372 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 6,950 7,120 | 0,000 0,00 % | 26.02. | 4,390 200 | 10,650 100 | 6,950 6,950 | 9,000 4,650 | 1.263 1.368 | 2 | ||
| NETGEAR INC 578078 Tradegate | 17,100 17,500 | -0,400 -2,29 % | 08:13 | 17,500 690 | 17,700 680 | 17,100 17,100 | 32,600 16,800 | 80 1.368 | 9 | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 4,560 4,580 | -0,020 -0,44 % | 10:32 | 4,540 1.200 | 4,640 1.100 | 4,560 4,560 | 4,960 1,560 | 300 1.368 | 1 | ||
| PZ CUSSONS PLC A0LAV3 Frankfurt | 0,910 0,910 | 0,000 0,00 % | 15:25 | 0,905
3.315 | 0,990 3.031 | 0,910 0,910 | 1,080 0,725 | 1.500 1.365 | 1 | ||
| MEGA MATRIX INC A40L3L NASDAQ | 0,900 0,840 | +0,060 +7,14 % | 18:01 | 0,900 500 | 0,958 500 | 0,910 0,900 | 3,970 0,501 | 3.549 1.364 | - | ||
| BIO-GATE AG BGAG98 Xetra | 0,660 0,560 | +0,100 +17,86 % | 17:35 | 0,620 2.000 | 0,700 2.000 | 0,660 0,590 | 1,450 0,500 | 2.106 1.364 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,710 1,700 | 0,000 0,00 % | 25.02. | 1,360 100 | 1,790 200 | 1,730 1,680 | 2,590 1,660 | 1.478 1.361 | - | ||
| SCIENTURE HOLDINGS INC A40QA7 Tradegate | 0,378 0,380 | +0,010 +2,72 % | 27.02. | 0,354 8.600 | 0,364 8.300 | 0,386 0,370 | 2,280 0,316 | 3.598 1.360 | - | ||
| BIMERGEN ENERGY CORPORATION A40SRG NASDAQ | 3,400 3,440 | -0,040 -1,16 % | 16:06 | 3,300 200 | 3,590 500 | 3,400 3,400 | 3,510 2,440 | 2.299 1.360 | - | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 1,380 1,385 | -0,005 -0,36 % | 18:01 | 1,370 100 | 1,420 200 | 1,400 1,340 | 7,090 1,380 | 3.593 1.359 | - | ||
| REMEDY ENTERTAINMENT OYJ A2DS5E Frankfurt | 14,600 14,180 | +0,420 +2,96 % | 16:53 | 14,160 100 | 14,600 100 | 14,600 14,100 | 18,960 12,560 | 93 1.358 | - | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 2,660 2,640 | +0,020 +0,76 % | 12:18 | 2,540 2.400 | 2,640 2.300 | 2,660 2,660 | 9,250 2,420 | 510 1.357 | - | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 0,971 1,030 | 0,000 0,00 % | 26.02. | 0,970 200 | 1,030 100 | 0,991 0,971 | 3,060 0,707 | 2.043 1.357 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,320 0,348 | -0,028 -8,10 % | 18:22 | 0,311 100 | 0,320 100 | 0,324 0,314 | 2,450 0,206 | 23.133 1.354 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.