Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMETIC GROUP AB A1437L Tradegate | 2,396 2,464 | +0,004 +0,17 %
| 02.04. | 2,380 640 | 2,404 630 | 2,418 2,362 | 5,240 2,224 | 229 542 | - | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Tradegate | 2,700 2,600 | +0,020 +0,75 % | 02.04. | 2,580 640 | 2,760 600 | 2,700 2,700 | 3,840 1,320 | 200 540 | 8 | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 1,080 1,030 | +0,050 +4,85 % | 02.04. | 1,040 10.000 | 1,100 10.000 | 1,080 1,060 | 2,160 0,775 | 500 540 | - | ||
| PATTERSON METALS CORP A40NSB Frankfurt | 0,180 0,195 | -0,015 -7,69 % | 02.04. | 0,189 100 | 0,259 100 | 0,180 0,180 | 0,538 0,167 | 3.000 540 | - | ||
| EPISURF MEDICAL AB A1KBZ1 Frankfurt | 0,012 0,000 | +0,012 +11.900 % | 02.04. | 0,000 30,0 Mio. | 0,020 182.612 | 0,012 0,000 | 0,025 0,000 | 44.940 539 | 1 | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 3,010 2,750 | 0,000 0,00 % | 02.04. | 2,690 1.100 | 3,470 100 | 3,010 3,010 | 10,780 1,970 | 3.028 539 | 3 | ||
| POWER METALS CORP A2DHMA Tradegate | 0,299 0,294 | -0,002 -0,66 % | 02.04. | 0,290 3.449 | 0,311 3.213 | 0,299 0,299 | 0,666 0,287 | 1.800 538 | - | ||
| SOLUTIANCE AG A32VN5 Xetra | 1,380 1,390 | -0,010 -0,72 % | 02.04. | 1,340 979 | 1,380 2.490 | 1,390 1,340 | 1,890 1,340 | 386 532 | 2 | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 0,714 0,759 | -0,045 -5,97 % | 02.04. | 0,683 1.900 | 0,850 100 | 0,740 0,714 | 1,380 0,467 | 3.724 527 | - | ||
| KISTOS HOLDINGS PLC A3D2WU Düsseldorf | 2,920 2,720 | +0,200 +7,35 % | 02.04. | 2,780 400 | 3,040 277 | 2,920 2,780 | 3,180 1,330 | 180 526 | 1 | ||
| CASCADE COPPER CORP A3D12C Frankfurt | 0,034 0,026 | +0,009 +33,33 % | 02.04. | 0,034 15.267 | 0,043 1.127 | 0,034 0,034 | 0,069 0,008 | 15.267 519 | - | ||
| ROCKPOINT GAS STORAGE INC A41M8P Frankfurt | 17,200 16,900 | +0,300 +1,78 % | 02.04. | 16,500 500 | 17,200 500 | 17,200 16,300 | 18,400 14,800 | 30 516 | - | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,160 1,170 | 0,000 0,00 % | 02.04. | 1,120 5.900 | 1,230 500 | 1,160 1,160 | 9,010 0,970 | 3.256 515 | - | ||
| ROME RESOURCES PLC A14Z3U München | 0,006 0,005 | +0,002 +33,33 % | 02.04. | 0,001 125.000 | 0,006 125.000 | 0,006 0,005 | 0,006 0,001 | 85.000 510 | 1 | ||
| PET VALU HOLDINGS LTD A3CTJF Frankfurt | 13,300 13,000 | +0,300 +2,31 % | 02.04. | 13,100 100 | 13,300 100 | 13,300 13,100 | 24,000 13,000 | 38 505 | - | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,116 0,109 | +0,007 +6,61 % | 02.04. | 0,104 14.451 | 0,114 13.135 | 0,120 0,105 | 0,320 0,101 | 4.457 505 | 2 | ||
| GOLDSTORM METALS CORP A3DT8P Frankfurt | 0,144 0,146 | -0,002 -1,37 % | 02.04. | 0,118 16.987 | 0,148 13.576 | 0,144 0,098 | 0,242 0,038 | 3.500 504 | - | ||
| CNS PHARMACEUTICALS INC A41CYE NASDAQ | 2,680 2,400 | 0,000 0,00 % | 01.04. | 2,030 100 | 2,700 100 | 2,680 2,680 | 19,740 2,170 | 1.270 504 | - | ||
| IFUNDED AG A41YCY Stuttgart | 0,251 0,251 | 0,000 0,00 % | 02.04. | 0,251 10.000 | 0,300 250 | 0,251 0,251 | 2,760 0,040 | 2.000 502 | - | ||
| CONROY GOLD & NATURAL RESOURCES PLC A2ABB5 Stuttgart | 0,103 0,103 | 0,000 0,00 % | 02.04. | 0,108 18.519 | 0,136 10.000 | 0,139 0,100 | 0,200 0,013 | 3.600 500 | - | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 2,941 3,051 | -0,012 -0,42 % | 02.04. | 2,908 5.400 | 2,991 5.130 | 2,941 2,941 | 8,503 2,363 | 170 500 | - | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,130 0,123 | +0,013 +11,11 % | 02.04. | 0,110 9.133 | 0,124 8.046 | 0,130 0,130 | 0,292 0,066 | 3.846 500 | 2 | ||
| AMERICAN EAGLE GOLD CORP A3CNZB Tradegate | 0,805 0,780 | +0,055 +7,33 % | 02.04. | 0,705 2.841 | 0,795 2.507 | 0,805 0,805 | 0,950 0,329 | 621 500 | - | ||
| SENDERO RESOURCES CORP A40S1T München | 0,940 0,880 | +0,060 +6,82 % | 02.04. | 0,925 2.000 | 0,985 2.000 | 0,940 0,880 | 1,135 0,880 | 531 499 | - | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 8,290 8,316 | +0,149 +1,83 % | 02.04. | 8,031 2.800 | 8,265 2.800 | 8,290 8,290 | 9,401 5,966 | 60 497 | - | ||
| BERNER INDUSTRIER AB A2AGAG München | 8,840 8,960 | -0,120 -1,34 % | 02.04. | 8,660 300 | 8,900 300 | 8,960 8,840 | 10,850 6,320 | 56 495 | - | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 2,085 2,115 | -0,030 -1,42 % | 02.04. | 2,065 1.453 | 2,155 1.390 | 2,085 2,085 | 2,715 0,477 | 235 490 | 4 | ||
| PROPETRO HOLDING CORP A2DM7L Tradegate | 12,200 11,700 | +0,100 +0,83 % | 02.04. | 12,000 252 | 12,200 244 | 12,200 12,200 | 13,300 4,040 | 40 488 | 5 | ||
| XBIOTECH INC A14QF1 Tradegate | 2,040 2,020 | +0,020 +0,99 % | 02.04. | 1,980 2.020 | 2,080 1.916 | 2,040 2,020 | 3,320 1,820 | 239 488 | - | ||
| THOR MEDICAL ASA A1H64K Tradegate | 0,437 0,438 | +0,001 +0,11 % | 02.04. | 0,430 4.000 | 0,442 4.000 | 0,437 0,437 | 0,490 0,287 | 1.111 485 | 1 | ||
| FORIAN INC A2QQY2 NASDAQ | 2,090 2,080 | +0,010 +0,48 % | 02.04. | 2,080 300 | 3,130 5.600 | 2,090 2,090 | 2,580 1,860 | 379 485 | - | ||
| VITALHUB CORP A2PXTX Frankfurt | 4,280 4,240 | +0,040 +0,94 % | 02.04. | 4,280 500 | 4,380 500 | 4,280 4,220 | 8,900 4,220 | 113 484 | 2 | ||
| GOLD STRIKE RESOURCES CORP A41K84 Tradegate | 0,316 0,342 | -0,018 -5,39 % | 02.04. | 0,322 9.364 | 0,346 8.661 | 0,316 0,316 | 0,420 0,296 | 1.522 481 | - | ||
| PRISMO METALS INC A2QEGD Tradegate | 0,048 0,052 | -0,004 -6,80 % | 02.04. | 0,000 34.000 | 0,000 28.000 | 0,048 0,048 | 0,106 0,031 | 10.000 480 | - | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 2,605 2,590 | -0,015 -0,57 % | 02.04. | 2,595 700 | 2,640 700 | 2,655 2,605 | 2,800 1,652 | 180 475 | - | ||
| FRONTIER LITHIUM INC A2ANKZ Tradegate | 0,520 0,519 | +0,013 +2,56 % | 02.04. | 0,485 4.126 | 0,530 3.768 | 0,520 0,520 | 0,745 0,273 | 911 474 | - | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 1,570 1,590 | +0,010 +0,64 % | 02.04. | 1,380 100 | 1,630 100 | 1,600 1,550 | 5,680 1,410 | 2.859 472 | - | ||
| FLY-E GROUP INC A41J9A NASDAQ | 2,340 2,420 | +0,130 +5,88 % | 02.04. | 1,910 100 | 2,740 100 | 2,400 2,210 | 156,10 1,860 | 2.261 468 | - | ||
| CARECLOUD INC A2PHF8 Tradegate | 3,040 3,130 | +0,130 +4,47 % | 02.04. | 2,850 527 | 2,970 504 | 3,040 3,040 | 3,480 1,122 | 153 465 | 1 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,100 3,900 | +0,200 +5,13 % | 02.04. | 4,000 1.000 | 4,200 580 | 4,200 4,100 | 5,200 2,600 | 111 465 | - | ||
| GOPRO INC A1XE7G Tradegate | 0,641 0,623 | -0,027 -3,97 % | 02.04. | 0,659 7.597 | 0,673 7.431 | 0,641 0,612 | 2,576 0,365 | 754 465 | 3 | ||
| SMART-INVEST HELIOS AR-B 576214 Tradegate | 57,77 58,20 | -0,30 -0,52 % | 02.04. | 0,000 191 | 0,000 189 | 57,77 57,77 | 60,17 53,81 | 8 462 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,088 4,080 | -0,042 -1,02 % | 02.04. | 4,116 1.458 | 4,148 1.446 | 4,088 4,088 | 4,910 3,048 | 112 458 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP A3GUPA Tradegate | 4,530 4,710 | -0,093 -2,02 % | 02.04. | 4,532 3.500 | 4,697 3.500 | 4,530 4,530 | 9,472 4,252 | 100 453 | - | ||
| HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,030 0,034 | -0,006 -16,67 % | 02.04. | 0,000 50.000 | 0,000 50.000 | 0,030 0,030 | 0,065 0,019 | 15.000 450 | 3 | ||
| VIZSLA ROYALTIES CORP A40HZJ Frankfurt | 1,630 1,630 | 0,000 0,00 % | 02.04. | 1,650 1.300 | 1,800 1.200 | 1,800 1,630 | 3,260 1,300 | 250 450 | - | ||
| MKANGO RESOURCES LTD A2AL6Z Tradegate | 0,416 0,414 | +0,008 +1,96 % | 02.04. | 0,394 7.638 | 0,422 7.084 | 0,416 0,416 | 1,010 0,384 | 1.080 449 | 3 | ||
| SERINA THERAPEUTICS INC A407RQ Tradegate | 1,680 1,810 | -0,180 -9,68 % | 02.04. | 1,790 2.802 | 1,910 2.617 | 1,680 1,680 | 6,800 1,300 | 265 445 | - | ||
| HAVILA KYSTRUTEN AS A41U71 Stuttgart | 4,450 4,430 | +0,020 +0,45 % | 02.04. | 4,450 100 | 4,620 240 | 4,450 4,200 | 6,000 2,320 | 200 445 | - | ||
| SEQUANA MEDICAL NV A2PD78 Frankfurt | 0,442 0,392 | +0,051 +12,90 % | 02.04. | 0,452 500 | 0,551 500 | 0,442 0,415 | 1,578 0,372 | 1.000 442 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.