Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,8 Mio. 35,8 Mio. 16,3 Mio. 14,8 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFTERMATH SILVER LTD A2DMFN Tradegate | 0,555 0,555 | 0,000 0,00 % | 11:58 | 0,550 3.636 | 0,565 3.000 | 0,555 0,555 | 0,680 0,244 | 1.100 610 | - | ||
| PERUVIAN METALS CORP A2N459 Frankfurt | 0,028 0,013 | +0,015 +120,00 % | 09:24 | 0,010 20.000 | 0,027 20.000 | 0,028 0,010 | 0,025 0,001 | 22.181 610 | - | ||
| COMPUGEN LTD 553001 Tradegate | 1,524 1,368 | +0,018 +1,20 % | 02.10. | 1,478 2.100 | 1,530 2.000 | 1,524 1,524 | 2,500 1,098 | 400 610 | - | ||
| OENEO SA 889452 Stuttgart | 9,220 9,140 | +0,080 +0,88 % | 12:42 | 9,140 500 | 9,360 500 | 9,220 9,120 | 10,200 8,320 | 66 609 | - | ||
| OVZON AB A2JM5P Tradegate | 3,685 3,490 | +0,195 +5,59 % | 14:46 | 3,755 1.400 | 3,780 1.400 | 3,685 3,685 | 4,375 2,200 | 165 608 | - | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,515 1,535 | 0,000 0,00 % | 02.10. | 1,430 2 | 1,550 1 | 1,530 1,515 | 1,765 1,050 | 5.782 606 | - | ||
| CRUZ BATTERY METALS CORP A40YSN Tradegate | 0,020 0,023 | -0,004 -15,22 % | 02.10. | 0,020 78.000 | 0,026 24.000 | 0,020 0,020 | 0,044 0,007 | 31.000 604 | 2 | ||
| LILIUM NV A3CYXP Stuttgart | 0,039 0,034 | +0,005 +14,71 % | 13:33 | 0,034 30.000 | 0,039 50.000 | 0,039 0,034 | 0,759 0,020 | 24.125 601 | 42 | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 2,890 2,870 | 0,000 0,00 % | 01.10. | 2,810 1 | 2,880 1 | 2,880 2,880 | 5,070 2,480 | 366 600 | - | ||
| ADVIDES AG 914542 Berlin | 0,062 0,048 | +0,014 +29,47 % | 11:33 | 0,025 20.000 | 0,060 200 | 0,062 0,048 | 0,252 0,020 | 10.000 600 | - | ||
| EQTEC PLC A3E3UF Frankfurt | 0,006 0,004 | 0,000 0,00 % | 14:46 | 0,005 60.000 | 0,006 100.000 | 0,006 0,004 | 0,014 0,003 | 100.000 600 | - | ||
| FIRST HELIUM INC A3CVMX Tradegate | 0,016 0,014 | +0,002 +14,29 % | 12:12 | 0,012 133.000 | 0,016 92.000 | 0,016 0,016 | 0,049 0,012 | 37.500 600 | 2 | ||
| SCHWEITER TECHNOLOGIES AG A3ECF6 Frankfurt | 300,00 298,00 | +2,00 +0,67 % | 09:33 | 296,00 100 | 302,00 100 | 300,00 294,00 | 444,00 298,00 | 2 600 | - | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 2,070 2,070 | 0,000 0,00 % | 15:30 | 2,070 31 | 2,150 150 | 2,070 2,070 | 4,430 0,995 | 289 598 | - | ||
| IMETAL RESOURCES INC A403XE Tradegate | 0,140 0,152 | -0,012 -7,89 % | 16:48 | 0,130 8.000 | 0,150 7.000 | 0,140 0,140 | 0,194 0,077 | 4.212 598 | - | ||
| THOR MEDICAL ASA A1H64K Tradegate | 0,310 0,304 | +0,006 +1,98 % | 14:36 | 0,317 3.500 | 0,326 3.400 | 0,310 0,310 | 0,390 0,287 | 1.930 597 | 1 | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 4,580 4,680 | -0,100 -2,14 % | 09:44 | 4,760 1.100 | 4,860 1.100 | 4,580 4,580
| 9,400 2,940 | 130 595 | 2 | ||
| BIOTALYS NV A3CS50 Tradegate | 4,920 4,640 | -0,040 -0,81 % | 02.10. | 4,880 700 | 4,950 700 | 4,920 4,920 | 5,100 4,290 | 120 590 | - | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 1,816 1,748 | +0,068 +3,89 % | 12:17 | 1,802 2.000 | 1,856 2.000 | 1,816 1,638 | 3,000 1,150 | 325 590 | 1 | ||
| ACCELERANT HOLDINGS A401LD Tradegate | 11,800 11,700 | +0,100 +0,85 % | 09:14 | 12,000 2.500 | 12,100 2.500 | 11,800 11,800 | 26,060 13,600 | 50 590 | - | ||
| PURPLE BIOTECH LTD ADR A40NWE NASDAQ | 0,587 0,588 | 0,000 0,00 % | 02.10. | 0,567 1 | 0,615 1 | 0,598 0,571 | 9,270 0,552 | 674 587 | 4 | ||
| STITCH FIX INC A2H52J Tradegate | 3,594 3,648 | -0,054 -1,48 % | 09:57 | 3,689 5.300 | 3,715 2.700 | 3,594 3,594 | 6,392 2,393 | 163 586 | - | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 34,400 34,800 | -1,600 -4,44 % | 02.10. | 34,800
430 | 35,200 430 | 34,400 34,400 | 46,400 24,800 | 17 585 | 1 | ||
| BP PLC ADR 850518 Tradegate | 29,200 29,400 | +0,200 +0,69 % | 02.10. | 29,200 380 | 29,400 380 | 29,200 29,200 | 34,600 23,000 | 20 584 | 96 | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,456 0,429 | +0,026 +6,10 % | 15:49 | 0,443 7.000 | 0,455 7.000 | 0,456 0,424 | 1,403 0,373 | 1.277 582 | - | ||
| TELESAT CORPORATION A2PPK2 Frankfurt | 24,200 22,600 | +1,600 +7,08 % | 16:36 | 24,000 60 | 26,000 120 | 24,200 23,000 | 25,000 10,000 | 24 581 | 2 | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,018 0,020 | -0,001 -6,12 % | 15:44 | 0,018 39.525 | 0,021 44.700 | 0,021 0,018 | 0,120 0,019 | 29.500 580 | 6 | ||
| METACON AB A1H43V Frankfurt | 0,058 0,046 | +0,012 +25,00 % | 09:03 | 0,048 62.500 | 0,061 49.100 | 0,058 0,046 | 0,063 0,000 | 10.000 580 | - | ||
| LEEF BRANDS INC A40VJW Tradegate | 0,193 0,190 | +0,014 +7,82 % | 02.10. | 0,169 12.000 | 0,191 11.000 | 0,193 0,193 | 0,230 0,107 | 3.000 579 | 3 | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 0,409 0,397 | +0,012 +2,95 % | 16:50 | 0,405 5 | 0,413 4 | 0,409 0,405 | 1,205 0,230 | 32.211 579 | - | ||
| USIO INC A2PM9K NASDAQ | 1,430 1,400 | +0,030 +2,14 % | 16:21 | 1,410 1 | 1,450 20 | 1,430 1,430 | 2,640 1,255 | 1.053 578 | - | ||
| SERES THERAPEUTICS INC A413XF Tradegate | 17,520 17,960 | -0,440 -2,45 % | 14:50 | 17,920 450 | 18,500 440 | 17,520 17,520 | 32,000 5,960 | 33 578 | 5 | ||
| PERFECT CORP A3DQJA Tradegate | 1,650 1,650 | 0,000 0,00 % | 16:34 | 1,620 6.200 | 1,660 6.100 | 1,650 1,650 | 2,760 1,390 | 350 578 | 7 | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,140 1,150 | -0,010 -0,87 % | 15:30 | 1,130 11 | 1,200 12 | 1,140 1,140 | 1,890 0,825 | 506 577 | - | ||
| SCIENTURE HOLDINGS INC A40QA7 Tradegate | 0,725 0,745 | -0,010 -1,36 % | 02.10. | 0,710 10.600 | 0,735 10.200 | 0,725 0,725 | 2,000 0,725 | 795 576 | - | ||
| BAYER AG ADR 879501 Frankfurt | 7,150 7,050 | +0,100 +1,42 % | 10:43 | 7,050 11.300 | 7,400 4.700 | 7,150 7,100 | 7,300 4,380 | 80 572 | 35 | ||
| INTREPID POTASH INC A2QA6B Tradegate | 24,800 24,800 | 0,000 0,00 % | 15:40 | 24,600 290 | 25,000 280 | 24,800 24,800 | 34,600 20,600 | 23 570 | - | ||
| MOUNTAIN VALLEY MD HOLDINGS INC A2P082 Tradegate | 0,011 0,013 | -0,002 -12,31 % | 07:37 | 0,011 145.000 | 0,014 68.000 | 0,011 0,011 | 0,027 0,011 | 50.000 570 | - | ||
| NETFONDS AG A1MME7 Tradegate | 47,800 47,200 | +0,400 +0,84 % | 02.10. | 46,800 326 | 47,800 70 | 47,800 47,400 | 48,000 37,200 | 12 569 | 2 | ||
| AZTEC MINERALS CORP A2DRF0 Tradegate | 0,167 0,175 | +0,005 +3,09 % | 02.10. | 0,160 32.000 | 0,176 29.000 | 0,167 0,150 | 0,220 0,100 | 3.589 564 | - | ||
| ALIGHT INC A3CT74 Tradegate | 2,816 2,726 | +0,090 +3,30 % | 16:02 | 2,782 10.400 | 2,800 10.800 | 2,816 2,816 | 8,300 2,650 | 200 563 | - | ||
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,135 0,142 | -0,007 -4,95 % | 14:19 | 0,132 4.000 | 0,151 3.300 | 0,135 0,132 | 0,228 0,050 | 4.250 563 | - | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 5,620 5,545 | +0,075 +1,35 % | 16:21 | 5,640 1 | 5,660 4 | 5,620 5,620 | 7,180 3,485 | 9.260 562 | 3 | ||
| MISSION PRODUCE INC A2QCW7 Tradegate | 10,200 10,300 | -0,100 -0,97 % | 02.10. | 10,200 1.960 | 10,300 1.940 | 10,200 10,200 | 14,400 8,600 | 55 561 | - | ||
| OKEA ASA A2PLN0 Tradegate | 1,600 1,612 | -0,012 -0,74 % | 11:58 | 1,576 1.000 | 1,598 1.000 | 1,600 1,600 | 2,070 1,300 | 350 560 | - | ||
| BIOMARK DIAGNOSTICS INC A12EKB Stuttgart | 0,206 0,195 | +0,011 +5,64 % | 11:01 | 0,179 25.000 | 0,208 69.000 | 0,206 0,192 | 0,234 0,099 | 2.718 560 | - | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,546 0,538 | +0,008 +1,49 % | 13:17 | 0,530 5.700 | 0,552 5.500 | 0,546 0,546 | 0,620 0,307 | 1.024 559 | 2 | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 5,590 5,490 | 0,000 0,00 % | 02.10. | 5,280 2 | 5,660 3 | 5,680 5,560 | 6,010 4,850 | 2.971 559 | 1 | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 1,950 1,938 | +0,012 +0,62 % | 11:34 | 1,928 1.608 | 1,946 1.594 | 1,950 1,950 | 2,195 1,852 | 286 558 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,780 2,810 | -0,030 -1,07 % | 16:40 | 2,670 5 | 2,840 2 | 2,780 2,780 | 4,115 2,380 | 900 556 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .