Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,4 Mio. 33,9 Mio. 26,2 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 4,494 4,492 | -0,036 -0,79 % | 27.10. | 4,436 450 | 4,624 432 | 4,494 4,456 | 5,060 2,280 | 443 1.986 | - | ||
| TINYBUILD INC A2QP6H Frankfurt | 0,091 0,077 | +0,014 +17,88 % | 27.10. | 0,073 20.000 | 0,089 75.000 | 0,091 0,072 | 0,137 0,043 | 25.600 1.985 | - | ||
| GRAFTECH INTERNATIONAL LTD A41CHS Tradegate | 12,000 14,600 | +0,100 +0,84 % | 27.10. | 11,800 255 | 12,000 249 | 12,000 12,000 | 22,000 5,100 | 165 1.980 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 3,462 3,452 | +0,126 +3,78 % | 27.10. | 3,308 907 | 3,364 891 | 3,462 3,450 | 7,840 3,086 | 572 1.979 | 9 | ||
| GREENLAND RESOURCES INC A3C4CZ Tradegate | 0,835 0,855 | +0,010 +1,21 % | 27.10. | 0,800 1.274 | 0,845 1.193 | 0,840 0,775 | 1,200 0,350 | 2.415 1.979 | - | ||
| STUDSVIK AB 659213 Frankfurt | 24,700 25,800 | -1,100 -4,26 % | 27.10. | 24,700 250 | 25,000 250 | 25,300 24,700 | 25,800 9,780 | 80 1.976 | - | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,695 0,776 | 0,000 0,00 % | 27.10. | 0,636 1 | 0,788 1 | 0,695 0,695 | 0,850 0,570 | 5.794 1.966 | - | ||
| CONROY GOLD & NATURAL RESOURCES PLC A2ABB5 Frankfurt | 0,111 0,109 | +0,002 +1,83 % | 27.10. | 0,108 5.000 | 0,144 5.000 | 0,141 0,110 | 0,142 0,015 | 15.000 1.965 | - | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,480 1,450 | +0,030 +2,07 % | 27.10. | 1,470 3 | 1,590 1 | 1,480 1,470 | 3,660 1,030 | 5.842 1.957 | - | ||
| PETRONOR E&P ASA A3EJCY Frankfurt | 0,840 0,908 | -0,068 -7,49 % | 27.10. | 0,840 200 | 0,941 200 | 0,910 0,840 | 1,192 0,626 | 2.150 1.956 | - | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 23,000 22,880 | +0,460 +2,04 % | 27.10. | 22,280 224 | 22,800 219 | 23,140 22,960 | 56,70 21,460 | 85 1.953 | - | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 19,290 19,770 | -0,480 -2,43 % | 27.10. | 18,370 1 | 20,760 1 | 19,345 19,220 | 20,650 15,250 | 322 1.929 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 19,240 19,500 | -0,260 -1,33 % | 27.10. | 14,910 1 | 19,630 4 | 19,240 19,240 | 26,410 14,160 | 2.889 1.924 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 27.10. | 12,300 600 | 12,800 600 | 12,800 12,600 | 12,800 4,500 | 150 1.920 | 6 | ||
| TOTAL RETURN SECURITIES INC 874039 NASDAQ | 6,040 6,040 | 0,000 0,00 % | 27.10. | 5,700 22 | 6,060 1 | 6,065 6,025 | 9,385 5,880 | 942 1.917 | - | ||
| SUPERCOM LTD 920474 Tradegate | 9,330 9,600 | -0,080 -0,85 % | 27.10. | 9,270 539 | 9,550 523 | 9,920 9,330 | 17,920 2,865 | 202 1.917 | 1 | ||
| GOLCONDA GOLD LTD A3DW5B Frankfurt | 1,280 1,320 | -0,040 -3,03 % | 27.10. | 1,160 10.000 | 1,210 10.000 | 1,280 1,260 | 1,450 0,136 | 1.491 1.908 | - | ||
| MICROLISE GROUP PLC A3CVR7 Frankfurt | 1,370 1,300 | +0,070 +5,38 % | 27.10. | 1,180 1.500 | 1,360 1.500 | 1,370 1,290 | 1,750 1,010 | 1.389 1.903 | 2 | ||
| GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 79,20 77,60 | +1,60 +2,06 % | 27.10. | 76,60 50 | 80,40 50 | 79,20 77,00 | 91,00 75,00 | 24 1.901 | - | ||
| GLOBAL MEDICAL REIT INC A41G72 Tradegate | 27,500 27,700 | -0,100 -0,36 % | 27.10. | 27,000 222 | 28,100 213 | 27,900 27,500 | 43,500 26,100 | 68 1.884 | - | ||
| RE ROYALTIES LTD A2PN0F Frankfurt | 0,173 0,174 | -0,001 -0,57 % | 27.10. | 0,174 5.750 | 0,194 5.160 | 0,188 0,168 | 0,225 0,160 | 10.000 1.880 | - | ||
| GOLDQUEST MINING CORP A0B7D8 Tradegate | 0,915 0,960 | -0,085 -8,50 % | 27.10. | 0,965 1.555 | 1,030 1.456 | 1,000 0,915 | 1,000 0,123 | 1.950 1.874 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 2,780 2,890 | -0,110 -3,81 % | 27.10. | 2,470 1 | 3,200 2 | 2,780 2,780 | 4,450 2,480 | 1.853 1.868 | - | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,680 2,720 | -0,040 -1,47 % | 27.10. | 2,490 2 | 2,950 1 | 2,680 2,680 | 5,240 2,115 | 2.516 1.868 | - | ||
| INTRALOT SA 928980 Tradegate | 1,120 - | +0,006 +0,54 % | 27.10. | 1,112 4.607 | 1,114 4.552 | 1,120 1,120 | 1,120 1,120 | 1.666 1.866 | 2 | ||
| MATIV HOLDINGS INC 898081 Tradegate | 9,750 9,950 | +0,100 +1,04 % | 27.10. | 9,450 637 | 9,800 611 | 9,750 9,750 | 16,100 4,000 | 190 1.852 | - | ||
| SCHNIGGE CAPITAL MARKETS SE A0EKK2 Düsseldorf | 0,250 0,270 | -0,020 -7,41 % | 27.10. | 0,250 2.500 | 0,270 3.495 | 0,270 0,250 | 0,320 0,030 | 7.000 1.850 | - | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 3,700 3,680 | +0,020 +0,54 % | 27.10. | 3,620 848 | 3,760 1.281 | 3,700 3,620 | 3,980 2,400 | 511 1.850 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 6,022 5,991 | +0,025 +0,42 % | 27.10. | 5,969 5.400 | 6,020 5.400 | 6,050 5,966 | 6,768 4,392 | 308 1.846 | - | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 4,040 4,140 | -0,100 -2,42 % | 27.10. | 3,530 1 | 4,080 2 | 4,040 4,040 | 6,750 3,440 | 2.875 1.836 | 2 | ||
| ARTEMIS GOLD INC A2PN6T Frankfurt | 19,580 21,300 | -1,720 -8,08 % | 27.10. | 19,500 60 | 20,100 50 | 20,800 18,610 | 24,540 18,610 | 90 1.832 | - | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,123 0,127 | -0,004 -3,15 % | 27.10. | 0,122 9.000 | 0,132 29.565 | 0,127 0,123 | 0,149 0,046 | 14.755 1.823 | 1 | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Tradegate | 0,995 1,010 | +0,040 +4,19 % | 27.10. | 0,910 1.360 | 1,000 6.500 | 0,995 0,905 | 1,900 0,888 | 1.865 1.823 | 1 | ||
| SKILLSOFT CORP A3EUNX Stuttgart | 14,900 14,200 | +0,700 +4,93 % | 27.10. | 12,300 3.500 | 17,300 1.000 | 14,900 14,000 | 29,800 9,800 | 122 1.818 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 18,120 17,990 | +0,130 +0,72 % | 27.10. | 17,930 29 | 29,000 2 | 18,120 18,120 | 22,180 13,560 | 1.103 1.812 | 3 | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 11,820 11,760 | +0,300 +2,60 % | 27.10. | 11,460 280 | 11,560 270 | 11,880 11,820 | 13,660 10,680 | 153 1.809 | 1 | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 2,410 2,430 | 0,000 0,00 % | 24.10. | 1,740 2 | 2,400 2 | 2,510 2,410 | 3,000 1,380 | 5.237 1.806 | 2 | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 1,100 1,080 | +0,020 +1,85 % | 27.10. | 1,050 2.881 | 1,110 2.691 | 1,140 1,100 | 2,220 0,476 | 1.620 1.804 | - | ||
| NIIIO FINANCE GROUP AG A2G833 Hamburg | 0,600 0,620 | -0,020 -3,23 % | 27.10. | 0,560 7.000 | 0,620 1.882 | 0,600 0,600 | 0,750 0,350 | 3.000 1.800 | 1 | ||
| WESTWARD GOLD INC A3C4Z9 Stuttgart | 0,090 0,080 | +0,010 +12,50 % | 27.10. | 0,073 23.000 | 0,091 33.000 | 0,090 0,090 | 0,099 0,037 | 20.000 1.800 | - | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,760 1,770 | -0,010 -0,56 % | 27.10. | 1,750 10 | 1,940 1 | 1,770 1,730 | 1,830 0,910 | 2.552 1.783 | - | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,333 0,366 | -0,005 -1,48 % | 27.10. | 0,322 4.665 | 0,354 4.237 | 0,372 0,333 | 0,429 0,045 | 5.000 1.782 | - | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Tradegate | 0,982 0,954 | -0,009 -0,89 % | 27.10. | 0,982 6.160 | 1,000 5.600 | 0,982 0,980 | 1,425 0,911 | 1.807 1.771 | - | ||
| EQUASENS SA A14XZH Tradegate | 38,850 40,600 | +0,050 +0,13 % | 27.10. | 38,700 81 | 38,850 80 | 39,250 38,850 | 53,00 38,600 | 45 1.765 | - | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 7,550 7,570 | -0,220 -2,83 % | 27.10. | 7,700 390 | 7,830 382 | 7,550 7,550 | 17,280 5,530 | 233 1.759 | - | ||
| BIOMX INC A40M0L NASDAQ | 0,586 0,580 | 0,000 0,00 % | 27.10. | 0,532 2 | 0,673 1 | 0,586 0,586 | 0,930 0,380 | 15.376 1.759 | 2 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,775 8,760 | +0,015 +0,17 % | 27.10. | 8,670 1 | 8,860 2 | 8,775 8,775 | 9,445 7,785 | 325 1.755 | - | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 5,780 5,900 | 0,000 0,00 % | 27.10. | 5,450 1 | 6,040 3 | 5,780 5,780 | 9,800 3,800 | 1.404 1.754 | - | ||
| CDT EQUITY INC A41L44 NASDAQ | 3,090 3,100 | -0,010 -0,32 % | 27.10. | 2,880 3 | 3,200 51 | 3,090 3,090 | 1.574,40 2,795 | 3.799 1.748 | - | ||
| NELLY GROUP AB A2QJTU Frankfurt | 8,330 8,770 | -0,440 -5,02 % | 27.10. | 8,320 250 | 8,610 240 | 8,800 8,330 | 9,230 2,245 | 200 1.740 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .