Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,1 Mio. 27,8 Mio. 26,5 Mio. 24,0 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A-MARK PRECIOUS METALS INC A1XEER Tradegate | 18,700 19,200 | 0,000 0,00 % | 19.05. | 18,700 268 | 18,800 265 | 19,200 18,700 | 42,600 17,900 | 29 546 | - | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,475 4,524 | -0,043 -0,95 % | 19.05. | 4,468 7.000 | 4,557 7.000 | 4,495 4,475 | 4,646 3,675 | 121 544 | 5 | ||
| MEARS GROUP PLC 913631 Tradegate | 4,725 4,720 | +0,010 +0,21 % | 19.05. | 4,670 664 | 4,760 652 | 4,725 4,725 | 4,800 3,960 | 115 543 | - | ||
| 180 LIFE SCIENCES CORP A404NG NASDAQ | 1,130 1,180 | 0,000 0,00 % | 19.05. | 1,010 2 | 1,170 35 | 1,130 1,130 | 8,160 0,730 | 798 542 | 6 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,790 1,785 | 0,000 0,00 % | 19.05. | 1,640 1 | 1,990 1 | 1,790 1,790 | 5,065 1,450 | 732 537 | 1 | ||
| VALKEA RESOURCES CORP A40N7A Tradegate | 0,134 0,141 | +0,012 +9,84 % | 19.05. | 0,110 3.000 | 0,134 3.000 | 0,138 0,134 | 0,366 0,124 | 4.001 536 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,087 2,079 | -0,004 -0,20 % | 19.05. | 2,060 5.250 | 2,122 5.250 | 2,087 2,076 | 2,760 2,006 | 258 536 | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 5,320 5,400 | 0,000 0,00 % | 05.05. | 4,440 1 | 6,370 1 | 5,050 5,050 | 7,660 5,050 | 20 532 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 8,700 8,866 | -0,110 -1,25 % | 19.05. | 8,700 345 | 8,918 337 | 8,706 8,694 | 14,595 6,100 | 61 531 | 6 | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,668 0,662 | +0,005 +0,82 % | 19.05. | 0,659 6 | 0,690 9 | 0,669 0,668 | 1,260 0,415 | 11.599 529 | 5 | ||
| JOHNSON SERVICE GROUP PLC 864483 Frankfurt | 1,690 1,640 | +0,050 +3,05 % | 19.05. | 1,690 1.500 | 1,850 1.500 | 1,760 1,640 | 2,020 1,380 | 300 528 | - | ||
| QUANTUM BATTERY METALS CORP A40AT4 Tradegate | 0,291 0,292 | -0,019 -6,13 % | 19.05. | 0,273 6.000 | 0,347 4.373 | 0,291 0,290 | 0,947 0,160 | 1.815 528 | - | ||
| GOMERO GROUP AB A2N9M7 München | 2,110 2,100 | +0,010 +0,48 % | 19.05. | 2,080 2.500 | 2,170 2.500 | 2,110 2,110 | 2,360 1,275 | 250 528 | - | ||
| C-RAD AB A0X93X Frankfurt | 3,005 2,810 | +0,195 +6,94 % | 19.05. | 2,835 1.100 | 3,080 1.000 | 3,005 2,805 | 4,155 2,245 | 175 526 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 1,045 1,110 | 0,000 0,00 % | 19.05. | 0,825 19 | 1,230 2 | 1,045 1,045 | 7,795 0,732 | 14.828 526 | 1 | ||
| ZEDGE INC A2AJ7X Tradegate | 2,020 2,100 | -0,020 -0,98 % | 19.05. | 2,020 450 | 2,080 440 | 2,020 2,020 | 3,920 1,660 | 260 525 | 6 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,100 2,175 | -0,015 -0,71 % | 19.05. | 0,000 1.500 | 0,000 1.500 | 2,100 2,100 | 3,190 1,810 | 250 525 | 2 | ||
| SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 19.05. | 52,00 547 | 58,00 12 | 52,00 52,00 | 58,00 37,000 | 10 520 | - | ||
| CARVER BANCORP INC A1JNKY Tradegate | 1,230 1,230 | -0,050 -3,91 % | 19.05. | 1,230 1.638 | 1,320 1.509 | 1,230 1,230 | 2,100 1,230 | 422 519 | - | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 1,764 1,772 | +0,060 +3,52 % | 19.05. | 1,674 1.792 | 1,733 1.730 | 1,764 1,764 | 3,616 0,991 | 294 519 | - | ||
| MACFARLANE GROUP PLC 905201 Frankfurt | 1,290 1,180 | +0,110 +9,32 % | 19.05. | 1,170 2.000 | 1,280 2.000 | 1,290 1,190 | 1,540 1,060 | 400 516 | - | ||
| CLEARFIELD INC A0NAKY Tradegate | 34,350 34,810 | -0,400 -1,15 % | 19.05. | 34,550 144 | 34,950 143 | 34,350 34,350 | 41,000 23,090 | 15 515 | - | ||
| SLR INVESTMENT CORP A0RGYK Tradegate | 14,640 14,850 | -0,280 -1,88 % | 19.05. | 14,850 471 | 14,990 466 | 14,640 14,640 | 17,020 12,970 | 35 512 | - | ||
| GENSIGHT BIOLOGICS SA A2ANGZ Tradegate | 0,205 0,206 | -0,001 -0,24 % | 19.05. | 0,202 5.460 | 0,208 5.300 | 0,205 0,202 | 0,490 0,197 | 2.503 512 | 2 | ||
| VEIDEKKE ASA 874286 Frankfurt | 12,980 12,680 | +0,300 +2,37 % | 19.05. | 12,800 300 | 13,120 300 | 12,980 12,660 | 13,700 9,400 | 39 506 | 3 | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 5,020 5,100 | 0,000 0,00 % | 19.05. | 4,960 1 | 5,180 1 | 5,020 5,020 | 11.007,50 4,950 | 4.190 502 | - | ||
| FIRST NORDIC METALS CORP A4081Q Tradegate | 0,288 0,277 | +0,010 +3,60 % | 19.05. | 0,262 11.390 | 0,293 10.292 | 0,288 0,270 | 0,426 0,159 | 1.848 501 | 7 | ||
| SEABIRD EXPLORATION PLC A0YHL9 München | 0,500 0,516 | -0,016 -3,10 % | 19.05. | 0,502 5.000 | 0,534 5.000 | 0,516 0,500 | 0,555 0,406 | 1.000 500 | 2 | ||
| VERSARIEN PLC A1W0Q1 Frankfurt | 0,001 0,001
| 0,000 0,00 % | 19.05. | 0,001 2,0 Mio. | 0,001 2,0 Mio. | 0,001 0,001 | 0,003 0,001 | 1,0 Mio. 500 | 2 | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 3,100 2,840 | +0,260 +9,15 % | 19.05. | 2,880 1.100 | 3,200 1.000 | 3,100 2,840 | 3,400 2,340 | 161 499 | - | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 1,985 2,020 | -0,035 -1,73 % | 19.05. | 2,010 1 | 2,010 10 | 1,985 1,985 | 6,500 1,820 | 1.337 498 | - | ||
| SPIN MASTER CORP A14XBU Tradegate | 16,600 16,600 | +0,100 +0,61 % | 19.05. | 16,300 123 | 16,600 121 | 16,600 16,600 | 23,400 13,900 | 30 498 | 3 | ||
| NANALYSIS SCIENTIFIC CORP A2PNDW Tradegate | 0,180 0,172 | +0,004 +2,27 % | 19.05. | 0,171 11.738 | 0,180 11.087 | 0,181 0,170 | 0,328 0,159 | 2.828 497 | - | ||
| BETTERLIFE PHARMA INC A2P7XN Frankfurt | 0,062 0,058 | +0,004 +6,90 % | 19.05. | 0,062 16.270 | 0,079 12.740 | 0,062 0,062 | 0,138 0,044 | 8.000 496 | 2 | ||
| GREAT PACIFIC GOLD CORP A3EQ9X Tradegate | 0,248 0,265 | -0,007 -2,75 % | 19.05. | 0,238 6.056 | 0,271 5.323 | 0,248 0,248 | 0,766 0,151 | 2.000 496 | 6 | ||
| INNSUITES HOSPITALITY TRUST 985155 NASDAQ | 2,480 2,270 | 0,000 0,00 % | 19.05. | 2,250 1 | 2,900 1 | 2,480 2,480 | 2,600 1,300 | 200 496 | - | ||
| SENSEI BIOTHERAPEUTICS INC A2QM6J Tradegate | 0,310 0,318 | +0,022 +7,64 % | 19.05. | 0,276 5.446 | 0,300 4.993 | 0,310 0,310 | 1,345 0,244 | 1.600 496 | 1 | ||
| ZOOZ POWER LTD A3EVZA NASDAQ | 1,400 1,390 | 0,000 0,00 % | 19.05. | 1,020 2 | 1,480 9 | 1,400 1,400 | 3,060 1,380 | 438 493 | 1 | ||
| PIXELWORKS INC A0Q3ZH Tradegate | 0,454 0,486 | 0,000 0,00 % | 19.05. | 0,444 4.517 | 0,464 4.295 | 0,492 0,454 | 1,050 0,430 | 1.048 492 | - | ||
| EAT & BEYOND GLOBAL HOLDINGS INC A3D73Z Tradegate | 0,088 0,097 | -0,005 -4,86 % | 19.05. | 0,085 11.362 | 0,100 9.669 | 0,089 0,088 | 0,148 0,010 | 5.584 491 | - | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 1,955 2,020 | -0,075 -3,69 % | 19.05. | 2,000 1.500 | 2,050 1.457 | 1,955 1,955 | 4,580 1,450 | 250 489 | - | ||
| ELOPAK ASA A3CRSE Tradegate | 3,720 3,765 | -0,025 -0,67 % | 19.05. | 0,000 840 | 0,000 830 | 3,720 3,705 | 3,960 2,885 | 131 486 | 3 | ||
| NEOVACS A40P55 München | 0,004 0,007 | -0,002 -36,36 % | 19.05. | 0,004 10.000 | 0,006 10.000 | 0,007 0,003 | 3.650,00 0,003 | 141.750 485 | - | ||
| ZAPTEC ASA A2QEA9 Tradegate | 1,698 1,806 | -0,078 -4,39 % | 19.05. | 0,000 1.760 | 0,000 1.740 | 1,754 1,698 | 1,898 0,721 | 280 484 | - | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,585 1,640 | 0,000 0,00 % | 19.05. | 1,460 1 | 1,760 1 | 1,585 1,585 | 5,250 1,265 | 4.192 482 | 2 | ||
| ATOS SE ADR A4177D Frankfurt | 6,300 6,550 | -0,250 -3,82 % | 19.05. | 6,200 200 | 7,600 200 | 8,000 6,300 | 3.800,00 5,000 | 60 480 | 6 | ||
| B&S GROUP SA A2JE7W Tradegate | 5,840 5,870 | -0,040 -0,68 % | 19.05. | 5,870 550 | 5,880 550 | 5,860 5,830 | 6,350 3,930 | 82 479 | - | ||
| REVOLUTION BEAUTY GROUP PLC A3CUTT Stuttgart | 0,072 0,061 | 0,000 0,00 % | 19.05. | 0,061 10.000 | 0,075 35.000 | 0,072 0,072 | 0,308 0,046 | 6.511 475 | - | ||
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,822 0,942 | -0,018 -2,14 % | 19.05. | 0,774 1.275 | 0,826 1.193 | 0,822 0,796 | 2,790 0,696 | 583 473 | - | ||
| ACTELIS NETWORKS INC A3EB15 NASDAQ | 0,735 0,720 | +0,015 +2,08 % | 19.05. | 0,682 3 | 0,748 1 | 0,735 0,735 | 4,440 0,450 | 1.530 472 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .