Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL BLUE GROUP HOLDING AG A2QB43 NASDAQ | 7,490 7,480 | 0,000 0,00 % | 14.08. | 7,480 37 | 7,680 42 | 7,490 7,485 | 7,970 4,610 | 2.954 749 | - | ||
| SCIENTURE HOLDINGS INC A40QA7 Tradegate | 1,070 1,040 | +0,030 +2,88 % | 15.08. | 1,000 1.500 | 1,060 1.416 | 1,070 1,070 | 2,000 0,785 | 700 749 | - | ||
| SRANAN GOLD CORP A416C1 Tradegate | 0,372 0,362 | +0,004 +1,09 % | 15.08. | 0,000 2.500 | 0,000 2.500 | 0,372 0,372 | 0,420 0,270 | 2.000 744 | - | ||
| MINAURUM GOLD INC A1CTEA Tradegate | 0,148 0,153 | +0,001 +0,68 % | 15.08. | 0,140 4.000 | 0,154 4.000 | 0,148 0,148 | 0,208 0,086 | 5.000 740 | - | ||
| PACIFIC EMPIRE MINERALS CORP A2JG1F Frankfurt | 0,024 0,015 | +0,009 +60,00 % | 15.08. | 0,016 125.000 | 0,024 83.400 | 0,025 0,017 | 0,025 0,001 | 30.000 736 | - | ||
| CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 7,300 7,450
| -0,150 -2,01 % | 15.08. | 6,800 3.500 | 6,950 3.500 | 7,300 7,200 | 12,000 6,750 | 100 730 | 2 | ||
| COMMERCE RESOURCES CORP A2PQKV Tradegate | 0,062 0,058 | +0,004 +6,03 % | 15.08. | 0,054 40.000 | 0,062 17.900 | 0,064 0,062 | 0,115 0,034 | 11.500 728 | 2 | ||
| REIN THERAPEUTICS INC A3DZ0Z Tradegate | 0,970 0,995 | -0,070 -6,73 % | 15.08. | 0,995 1.110 | 1,070 1.030 | 0,970 0,970 | 3,880 0,970 | 750 728 | 3 | ||
| BIO-GATE AG BGAG98 Tradegate | 1,000 0,945 | +0,055 +5,82 % | 15.08. | 0,860 5.000 | 1,030 3.000 | 1,000 0,900 | 1,530 0,515 | 730 718 | - | ||
| COINSHARES PHYSICAL STAKED TEZOS A3GVCZ Tradegate | 4,145 4,104 | +0,194 +4,90 % | 15.08. | 3,917 2.700 | 3,981 2.700 | 4,145 4,145 | 8,964 2,390 | 173 717 | - | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 1,790 1,750 | +0,010 +0,56 % | 15.08. | 1,600 1 | 1,840 1 | 1,790 1,790 | 19,490 1,000 | 10.471 716 | 1 | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 11,557 11,472 | +0,059 +0,51 % | 15.08. | 11,426 1.000 | 11,570 1.000 | 11,557 11,488 | 14,993 11,282 | 62 714 | - | ||
| AXACTOR ASA A2PBB3 Frankfurt | 0,714 0,716 | -0,002 -0,28 % | 15.08. | 0,696 500 | 0,730 500 | 0,714 0,686 | 0,780 0,262 | 1.000 714 | 1 | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 21,500 21,535 | -0,075 -0,35 % | 15.08. | 21,510 469 | 21,640 466 | 21,540 21,500 | 27,360 16,368 | 33 710 | - | ||
| MPH HEALTH CARE AG A289V0 Xetra | 18,100 18,050 | +0,050 +0,28 % | 15.08. | 17,850 100 | 18,300 279 | 18,250 18,100 | 26,700 15,800 | 39 709 | - | ||
| NEURAXIS INC A3D55B NASDAQ | 2,360 2,280 | +0,020 +0,85 % | 15.08. | 2,180 1 | 2,610 1 | 2,360 2,360 | 4,230 1,575 | 3.028 708 | 1 | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 0,889 0,914 | +0,004 +0,45 % | 15.08. | 0,864 1.300 | 0,906 1.300 | 0,909 0,888 | 2,080 0,771 | 795 708 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 7,050 7,450 | -0,050 -0,70 % | 15.08. | 6,260 1 | 8,000 1 | 7,050 7,050 | 30,520 4,170 | 3.047 705 | - | ||
| NGEX MINERALS LTD A2PN5K Tradegate | 13,000 13,140 | +0,100 +0,78 % | 15.08. | 12,740 100 | 13,040 100 | 13,340 13,000 | 14,460 6,200 | 54 703 | 2 | ||
| ENTERO THERAPEUTICS INC A3E2F2 NASDAQ | 0,596 0,598 | -0,005 -0,88 % | 15.08. | 0,550 9 | 0,600 2 | 0,602 0,596 | 0,838 0,301 | 8.008 702 | - | ||
| SPAREBANKEN MOERE A3DJTR Frankfurt | 8,317 8,295 | +0,022 +0,27 % | 15.08. | 8,452 237 | 9,341 215 | 8,765 8,248 | 9,007 6,605 | 80 701 | 3 | ||
| MAGMA SILVER CORP A411DV München | 0,070 0,086 | -0,016 -18,13 % | 15.08. | 0,057 10.000 | 0,070 10.000 | 0,080 0,070 | 0,230 0,000 | 10.000 700 | 1 | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,358 0,376 | -0,011 -2,99 % | 15.08. | 0,000 2.800 | 0,000 2.700 | 0,388 0,358 | 0,570 0,195 | 1.796 695 | - | ||
| CMG CLEANTECH SA A2PN6S Stuttgart | 0,500 0,400 | +0,100 +25,00 % | 15.08. | 1,000 389 | 0,850 5.000 | 0,500 0,500 | 1,800 0,100 | 1.389 694 | - | ||
| MINDARK PE AB A3D36H Stuttgart | 0,090 0,094 | 0,000 0,00 % | 15.08. | 0,082 10.000 | 0,154 10.000 | 0,091 0,090 | 0,204 0,061 | 7.680 691 | - | ||
| ADRIATIC METALS PLC CDIS A2JMMA Tradegate | 3,400 3,360 | +0,060 +1,80 % | 15.08. | 3,280 300 | 3,400 4.957 | 3,400 3,400 | 3,400 1,590 | 203 690 | 11 | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,430 3,370 | 0,000 0,00 % | 14.08. | 2,840 1 | 3,790 1 | 3,450 3,380 | 3,790 2,810 | 438 688 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 6,860 6,950 | -0,180 -2,56 % | 15.08. | 5,840 1 | 8,140 1 | 6,860 6,860 | 7,650 4,600 | 1.552 686 | 1 | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 13,190 13,060 | 0,000 0,00 % | 13.08. | 5,380 2 | 15,950 1 | 13,420 13,100 | 14,050 12,120 | 110 686 | 3 | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,404 0,396 | +0,005 +1,25 % | 15.08. | 0,000 2.600 | 0,000 5.000 | 0,408 0,404 | 1,145 0,301 | 1.694 685 | 2 | ||
| GFL ENVIRONMENTAL INC A2PUD4 Frankfurt | 42,800 42,800 | 0,000 0,00 % | 15.08. | 42,200 400 | 42,600 400 | 42,800 42,600 | 45,200 35,200 | 16 685 | 1 | ||
| BOREALIS FOODS INC A403ER NASDAQ | 3,170 3,100 | 0,000 0,00 % | 13.08. | 2,500 1 | 3,560 1 | 3,390 3,040 | 8,780 2,800 | 174 684 | 1 | ||
| CAN-FITE BIOPHARMA LTD ADR A3D4G4 NASDAQ | 0,652 0,671 | -0,020 -2,94 % | 15.08. | 0,595 2 | 0,727 2 | 0,652 0,652 | 2,925 0,652 | 1.210 683 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 20,004 20,083 | +0,116 +0,59 % | 15.08. | 19,763 600 | 20,012 600 | 20,004 20,004 | 23,879 17,700 | 34 680 | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,800 6,860 | -0,060 -0,87 % | 15.08. | 5,880 1 | 7,810 1 | 6,800 6,800 | 7,350 5,200 | 2.324 680 | - | ||
| REPSOL SA ADR 876993 Stuttgart | 13,600 13,100 | +0,500 +3,82 % | 15.08. | 13,100 50.000 | 13,800 50.000 | 13,600 13,100 | 13,800 9,200 | 50 680 | 8 | ||
| TANDY LEATHER FACTORY INC A0F5EF NASDAQ | 3,400 3,400 | 0,000 0,00 % | 15.08. | 3,360 1 | 3,900 1 | 3,400 3,400 | 5,440 2,770 | 200 680 | 1 | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 3,370 3,440 | -0,070 -2,03 % | 15.08. | 3,000 1 | 4,680 1 | 3,370 3,370 | 5,390 1,610 | 2.819 678 | - | ||
| NU E POWER CORP A40CUU Tradegate | 0,087 0,079 | +0,008 +10,71 % | 15.08. | 0,000 30.000 | 0,000 11.000 | 0,087 0,087 | 0,458 0,064 | 7.750 673 | - | ||
| KORE GROUP HOLDINGS INC A40GQA NASDAQ | 2,240 2,515 | -0,120 -5,08 % | 05.08. | 0,912 2 | 2,280 1 | 2,360 2,310 | 3,300 1,150 | 44 670 | - | ||
| NEUEHEALTH INC A3EEV4 NASDAQ | 6,640 6,860 | -0,030 -0,45 % | 11.08. | 6,330 1 | 6,630 15 | 6,940 6,670 | 7,440 4,000 | 151 664 | 1 | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,033 0,029 | +0,003 +10,81 % | 15.08. | 0,000 38.167 | 0,000 25.000 | 0,033 0,026 | 0,146 0,019 | 20.601 663 | 2 | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,829 0,840 | -0,031 -3,64 % | 15.08. | 0,741 1 | 0,890 1 | 0,829 0,829 | 2,000 0,680 | 7.135 660 | 2 | ||
| STRIKEPOINT GOLD INC A40N32 Tradegate | 0,055 0,052 | +0,004 +7,84 % | 15.08. | 0,047 12.000 | 0,055 10.000 | 0,055 0,055 | 0,245 0,042 | 12.000 660 | - | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 8,201 8,250 | +0,159 +1,97 % | 15.08. | 7,945 1.500 | 8,140 1.500 | 8,201 8,201 | 11,999 6,103 | 80 656 | - | ||
| IDUN INDUSTRIER AB A2QR3J Frankfurt | 32,800 33,900 | -1,100 -3,24 % | 15.08. | 32,900 70 | 33,700 60 | 33,000 32,600 | 35,200 19,700 | 20 656 | - | ||
| CYBIN INC A40NJY Tradegate | 6,050 6,150 | 0,000 0,00 % | 15.08. | 6,000 334 | 6,100 327 | 6,250 6,050 | 14,000 4,360 | 108 655 | - | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 6,550 6,740 | -0,550 -7,75 % | 15.08. | 4,580 1 | 6,850 1 | 6,550 6,550 | 28,985 6,040 | 1.501 655 | - | ||
| SEMRUSH HOLDINGS INC A2QQ7E Tradegate | 6,750 6,400 | +0,300 +4,65 % | 15.08. | 6,400 941 | 6,500 920 | 6,750 6,200 | 17,900 6,200 | 105 654 | 2 | ||
| FATPIPE INC A3EYDN NASDAQ | 6,520 6,660 | -0,140 -2,10 % | 15.08. | 5,350 1 | 7,290 1 | 6,520 6,520 | 23,270 5,725 | 730 652 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .