Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,115 0,118 | -0,006 -5,10 % | 30.04. | 0,118 26.200 | 0,125 24.900 | 0,115 0,115 | 0,529 0,075 | 9.000 1.038 | 4 | ||
| DEUTSCHE DEFENCE BETEILIGUNGEN AG A2BPHP Düsseldorf | 0,230 0,214 | +0,016 +7,48 % | 30.04. | 0,230 1.000 | 0,250 425 | 0,250 0,214 | 0,500 0,150 | 4.500 1.035 | - | ||
| MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 0,590 0,614 | -0,024 -3,91 % | 01.05. | 0,528 100 | 0,660 100 | 0,591 0,590 | 1,510 0,550 | 2.691 1.032 | 2 | ||
| LEGENCE CORP A41GD9 Tradegate | 73,50 69,50 | -1,00 -1,34 % | 30.04. | 74,00 140 | 74,50 140 | 73,50 73,50 | 73,50 28,620 | 14 1.029 | - | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 1,026 1,042 | -0,014 -1,35 % | 30.04. | 1,026 3.024 | 1,052 2.947 | 1,026 1,026 | 1,140 0,780 | 1.000 1.026 | 9 | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 48,780 47,940 | +0,560 +1,16 % | 30.04. | 48,020 124 | 48,410 123 | 48,780 48,780 | 69,00 40,800 | 21 1.024 | 11 | ||
| MATERIALISE NV ADR A112H0 Tradegate | 4,640 4,500 | -0,040 -0,85 % | 30.04. | 4,600 872 | 4,760 838 | 4,640 4,640 | 5,850 4,120 | 220 1.021 | 1 | ||
| SOUNDTHINKING INC A2DSDS Tradegate | 6,000 5,900 | +0,200 +3,45 % | 30.04. | 5,750 880 | 5,900 850 | 6,000 6,000 | 14,400 5,050 | 170 1.020 | 1 | ||
| KOBREA EXPLORATION CORP A3EU8A Tradegate | 0,228 0,223 | +0,005 +2,24 % | 30.04. | 0,214 3.000 | 0,231 3.000 | 0,228 0,221 | 0,448 0,187 | 4.500 1.019 | 3 | ||
| PULSENMORE LTD A40BFP NASDAQ | 3,370 3,500 | -0,130 -3,71 % | 01.05. | 3,330 100 | 3,540 100 | 3,370 3,370 | 7,360 3,440 | 988 1.019 | - | ||
| BITWISE DIAMAN BITCOIN & GOLD ETP A4AKW3 Tradegate | 11,551 11,225 | +0,153 +1,34 % | 30.04. | 11,243 540 | 11,555 540 | 11,551 11,551 | 12,665 9,979 | 88 1.016 | - | ||
| MAISON SOLUTIONS INC A427B4 NASDAQ | 1,220 1,220 | 0,000 0,00 % | 01.05. | 1,220 300 | 1,380 800 | 1,220 1,220 | 14,200 1,126 | 1.332 1.014 | 2 | ||
| HUDDLESTOCK FINTECH AS A2QJ0U Stuttgart | 0,043 0,042 | 0,000 0,00 % | 30.04. | 0,043 38.610 | 0,053 37.736 | 0,053 0,043 | 0,077 0,026 | 20.000 1.012 | 2 | ||
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Tradegate | 19,460 19,280 | -0,170 -0,87 % | 30.04. | 19,330 206 | 19,930 200 | 19,460 19,460 | 31,200 8,100 | 52 1.012 | - | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 0,200 0,199 | +0,001 +0,45 % | 01.05. | 0,193 400 | 0,200 100 | 0,200 0,199 | 2,840 0,194 | 8.158 1.011 | - | ||
| MIPS AB A2DNT6 Tradegate | 25,180 25,180 | -0,280 -1,10 % | 30.04. | 25,440 130 | 25,460 130 | 25,240 25,180 | 42,580 18,990 | 40 1.009 | 2 | ||
| NXTASSETS RIPPLE DIRECT ETP NXTA03 Frankfurt | 11,564 11,590 | -0,026 -0,22 % | 30.04. | 11,595 949 | 11,688 942 | 11,674 11,564 | 23,056 10,078 | 87 1.007 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 27,200 25,600 | +1,600 +6,25 % | 30.04. | 27,400 250 | 27,600 250 | 27,200 26,400 | 27,400 15,200 | 37 1.006 | 30 | ||
| STRATEGIC MINERALS PLC A1JET3 Frankfurt | 0,070 0,066 | +0,004 +6,06 % | 30.04. | 0,062 16.140 | 0,072 16.140 | 0,070 0,066 | 0,100 0,001 | 14.340 1.004 | - | ||
| AGENUS INC A403RK Tradegate | 3,340 3,300 | 0,000 0,00 % | 30.04. | 3,280 1.071 | 3,380 1.034 | 3,340 3,340 | 5,950 2,360 | 300 1.002 | - | ||
| CPI EUROPE AG A2JN9W Tradegate | 15,400 15,220 | -0,220 -1,41 % | 30.04. | 15,580 210 | 15,640 210 | 15,400 15,400 | 19,650 14,700 | 65 1.001 | 1 | ||
| DAXOR CORPORATION 871275 Frankfurt | 9,100 9,650 | -0,550 -5,70 % | 30.04. | 9,050 400 | 9,500 400 | 9,100 8,950 | 12,600 6,200 | 110 1.001 | - | ||
| EUROPA OIL & GAS HOLDINGS PLC A0D9KS Stuttgart | 0,017 0,016 | 0,000 0,00 % | 30.04. | 0,016 15.000 | 0,021 15.000 | 0,023 0,014 | 0,029 0,001 | 43.478 1.000 | 6 | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 33,300 33,540 | -1,700 -4,86 % | 30.04. | 34,620 86 | 35,400 84 | 33,300 33,260 | 78,00 20,600 | 30 998 | - | ||
| BIOMERICA INC A416MF NASDAQ | 2,120 2,180 | 0,000 0,00 % | 27.04. | 2,040 600 | 2,230 200 | 2,120 2,120 | 4,130 1,900 | 416 994 | 1 | ||
| ERNEXA THERAPEUTICS INC A4171U NASDAQ | 0,154 0,146 | +0,007 +5,06 % | 01.05. | 0,150 500 | 0,154 5.000 | 0,154 0,149 | 3,716 0,145 | 11.230 990 | 3 | ||
| SOLESENCE INC 910885 NASDAQ | 1,310 1,295 | +0,015 +1,16 % | 01.05. | 1,280 100 | 1,380 600 | 1,310 1,310 | 5,300 0,829 | 4.167 987 | 2 | ||
| ANTERIX INC A2PP3J Tradegate | 41,000 39,000 | -0,400 -0,97 % | 30.04. | 41,200 400 | 41,400 400 | 41,000 41,000 | 41,000 15,900 | 24 984 | - | ||
| WESTHAVEN GOLD CORP A2P879 Tradegate | 0,163 0,166 | -0,011 -6,32 % | 30.04. | 0,168 4.000 | 0,180 4.000 | 0,163 0,163 | 0,209 0,074 | 6.000 978 | - | ||
| ELECTROVAYA INC A3EEZC Tradegate | 7,820 7,720 | -0,080 -1,01 % | 30.04. | 7,820 384 | 7,980 376 | 7,820 7,820 | 10,000 2,340 | 125 978 | - | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,390 0,369 | +0,021 +5,63 % | 01.05. | 0,379 100 | 0,419 300 | 0,400 0,390 | 2,920 0,308 | 2.961 970 | - | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 0,968 0,949 | +0,007 +0,68 % | 30.04. | 0,947 15.900 | 0,974 15.400 | 0,968 0,968 | 3,994 0,937 | 1.000 968 | - | ||
| GORMAN-RUPP COMPANY 880054 Tradegate | 64,50 63,00 | -0,50 -0,77 % | 30.04. | 64,00 200 | 64,50 200 | 64,50 64,50 | 65,50 32,200 | 15 968 | 8 | ||
| VOLTA METALS LTD A3EF3Z Frankfurt | 0,097 0,106 | -0,010 -8,96 % | 30.04. | 0,100 20.000 | 0,126 15.900 | 0,097 0,097 | 0,176 0,013 | 10.000 965 | - | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 1,595 1,620 | 0,000 0,00 % | 30.04. | 1,610 200 | 1,630 100 | 1,625 1,595 | 5,100 1,480 | 364 963 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,420 1,410 | +0,010 +0,71 % | 01.05. | 1,410 200 | 1,430 200 | 1,420 1,420 | 1,830 1,050 | 1.525 961 | - | ||
| EVOGENE LTD A0Q7UP NASDAQ | 0,778 0,785 | -0,007 -0,94 % | 01.05. | 0,673 100 | 0,830 2.000 | 0,778 0,778 | 2,270 0,720 | 4.187 958 | 3 | ||
| HYDAWAY DIGITAL CORP A418KV Tradegate | 0,372 0,298 | +0,018 +5,08 % | 30.04. | 0,336 8.945 | 0,372 8.024 | 0,372 0,302 | 0,650 0,274 | 3.100 957 | - | ||
| H100 GROUP AB A2DMG6 Frankfurt | 0,135 0,140 | -0,005 -3,86 % | 30.04. | 0,096 15.656 | 0,169 3.856 | 0,140 0,135 | 1,100 0,093 | 6.969 954 | - | ||
| LHYFE SA A3DK4Z Tradegate | 2,330 2,160 | +0,025 +1,08 % | 30.04. | 2,275 490 | 2,330 480 | 2,330 2,165 | 3,655 2,165 | 410 954 | - | ||
| AERO ENERGY LIMITED A41X6Y Frankfurt | 0,210 0,210 | 0,000 0,00 % | 30.04. | 0,202 10.000 | 0,254 7.900 | 0,210 0,210 | 0,440 0,020 | 4.500 945 | 1 | ||
| BEAMMWAVE AB A3DSKU Frankfurt | 1,074 1,134 | -0,060 -5,29 % | 30.04. | 1,086 1.860 | 1,130 1.860 | 1,074 1,072 | 1,710 0,500 | 871 935 | 2 | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 9,318 9,160 | -0,112 -1,19 % | 30.04. | 9,332 360 | 9,528 350 | 9,318 9,318 | 15,900 8,200 | 100 932 | 7 | ||
| BARINGS BDC INC A2JRMB Tradegate | 7,450 7,635 | -0,345 -4,43 % | 30.04. | 7,675 220 | 7,915 210 | 7,450 7,450 | 8,750 6,750 | 125 931 | - | ||
| 4BASEBIO PLC A3CWA4 Xetra | 5,650 5,700 | -0,050 -0,88 % | 30.04. | 5,500 1.178 | 5,800 878 | 5,800 5,650 | 13,300 5,500 | 160 928 | - | ||
| VIRTUNE STAKED SOLANA ETP A4AGZQ Tradegate | 0,745 0,733 | +0,007
+0,91 % | 30.04. | 0,732 21.280 | 0,743 21.280 | 0,745 0,739 | 2,099 0,676 | 1.250 927 | - | ||
| CARING BRANDS INC A40TUY NASDAQ | 1,050 1,140 | -0,090 -7,89 % | 01.05. | 0,902 200 | 1,250 100 | 1,070 1,050 | 1,565 0,761 | 5.187 927 | - | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 15,400 18,700 | -3,300 -17,65 % | 30.04. | 14,900 400 | 15,500 400 | 15,400 15,400 | 20,200 9,300 | 60 924 | 4 | ||
| VERITONE INC A2DR5Y Tradegate | 1,720 1,750 | -0,030 -1,71 % | 30.04. | 1,725 3.486 | 1,780 3.367 | 1,795 1,720 | 8,075 1,037 | 531 916 | 4 | ||
| BLACK SWAN GRAPHENE INC A40YVE Tradegate | 0,814 0,840 | +0,010 +1,24 % | 30.04. | 0,786 2.000 | 0,816 1.300 | 0,826 0,814 | 1,600 0,472 | 1.100 907 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.