Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONTERRIS INC A2P939 Tradegate | 15,000 14,700 | +0,400 +2,74 % | 10.06. | 14,500 418 | 14,800 406 | 15,000 15,000 | 26,800 13,400 | 70 1.050 | - | ||
| DILLARDS INC 861569 Tradegate | 520,00 530,00 | +10,00 +1,96 % | 10.06. | 505,00 20 | 520,00 20 | 520,00 520,00 | 625,00 348,00 | 2 1.040 | 1 | ||
| KOCHAV DEFENSE ACQUISITION CORP A41CJE NASDAQ | 10,400 10,400 | 0,000 0,00 % | 18.05. | 4,730 10.000 | 16,810 100 | 10,510 10,510 | 10,840 10,085 | 100 1.040 | - | ||
| RADISSON MINING RESOURCES INC 890364 Frankfurt | 0,505 0,525 | -0,020 -3,81 % | 10:52 | 0,496 2.100 | 0,535 1.900 | 0,510 0,505 | 0,755 0,212 | 2.050 1.035 | 3 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 57,48 56,52 | +0,96 +1,70 % | 07:45 | 56,70 100 | 57,80 88 | 57,48 57,48 | 57,62 10,170 | 18 1.035 | 1 | ||
| FIREFOX GOLD CORP A419WJ Frankfurt | 0,344 0,302 | +0,042 +13,91 % | 10:07 | 0,324 100 | 0,344 100 | 0,344 0,314 | 0,620 0,008 | 3.000 1.032 | - | ||
| PER AARSLEFF HOLDING A/S A2AD7T Tradegate | 86,00 87,30 | -1,30 -1,49 % | 12:36 | 85,60 40 | 85,70 40 | 86,00 86,00 | 122,40 82,00 | 12 1.032 | - | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 41,200 39,800 | +1,400 +3,52 % | 11:18 | 40,400 127 | 41,200 125 | 41,200 41,200 | 59,00 39,400 | 25 1.030 | - | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 51,45 50,70 | +0,75 +1,48 % | 09:29 | 50,90 100 | 51,05 100 | 51,45 51,45 | 106,60 31,760 | 20 1.029 | - | ||
| MAGNITE INC A2P75A Tradegate | 13,760 13,580 | +0,180 +1,33 % | 13:06 | 13,550 446 | 13,745 439 | 13,760 13,575 | 22,800 9,128 | 75 1.023 | 4 | ||
| FINNING INTERNATIONAL INC 885970 Tradegate | 60,00 63,00 | +1,50 +2,56 % | 10.06. | 57,50 105 | 58,50 103 | 60,00 60,00 | 67,00 34,400 | 17 1.020 | 2 | ||
| PERUVIAN METALS CORP A2N459 Frankfurt | 0,127 0,127 | 0,000 0,00 % | 13:38 | 0,109 8.000 | 0,127 8.000 | 0,127 0,110 | 0,210 0,001 | 8.000 1.016 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 5,181 5,100 | +0,081 +1,58 % | 07:45 | 5,176 18.700 | 5,185 18.700 | 5,181 5,181 | 10,304 4,974 | 196 1.015 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 112,80 112,80 | +1,40 +1,26 % | 10.06. | 111,60 73 | 112,80 72 | 112,80 111,80 | 116,60 72,55 | 9 1.014 | - | ||
| AMERICAN PACIFIC MINING CORP A422L8 Tradegate | 0,100 0,102 | -0,002 -1,77 % | 13:28 | 0,099 40.000 | 0,100 15.000 | 0,100 0,099 | 0,200 0,083 | 10.200 1.012 | 1 | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,444 0,450 | +0,010 +2,30 % | 10.06. | 0,443 11.300 | 0,477 7.751 | 0,444 0,434 | 0,930 0,393 | 2.301 1.009 | 2 | ||
| HYPERSCALE DATA INC A40UWX Tradegate | 0,139 0,144 | -0,011 -7,33 % | 10.06. | 0,145 14.000 | 0,152 14.000 | 0,149 0,139 | 0,342 0,100 | 7.020 1.008 | 1 | ||
| BITWISE DIAMAN BITCOIN & GOLD ETP A4AKW3 Tradegate | 10,067 9,971 | +0,096 +0,96 % | 07:54 | 9,892 2.700 | 10,088 2.520 | 10,067 10,067 | 12,665 9,979 | 100 1.007 | - | ||
| NEVADA LITHIUM RESOURCES INC A3C4FZ Tradegate | 0,069 0,067 | +0,002 +3,29 % | 07:32 | 0,069 25.422 | 0,070 14.599 | 0,069 0,069 | 0,150 0,062 | 14.578 1.006 | - | ||
| TECAN GROUP AG 922557 Tradegate | 166,80 168,10 | +1,40 +0,85 % | 10.06. | 166,30 30 | 166,90 29 | 167,70 166,80 | 185,70 121,40 | 6 1.002 | 1 | ||
| AMERICAN CRITICAL MINERALS CORP A40VTE Tradegate | 0,134 0,134 | -0,001 -0,37 % | 08:32 | 0,134 4.719 | 0,138 7.154 | 0,134 0,134 | 0,358 0,101 | 7.500 1.001 | - | ||
| MINIMED GROUP INC A420FV Tradegate | 13,000 12,772 | +0,228 +1,79 % | 14:35 | 12,638 478 | 13,018 464 | 13,000 13,000 | 16,032 9,171 | 77 1.001 | - | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 31,275 31,290 | -0,015 -0,05 % | 10:42 | 31,400 3.300 | 31,450 3.000 | 31,275 31,275 | 40,460 26,785 | 32 1.001 | - | ||
| STRIKEPOINT GOLD INC A40N32 Tradegate | 0,077 0,084 | -0,021 -21,43 % | 10.06. | 0,089 11.323 | 0,103 9.635 | 0,077 0,077 | 0,210 0,042 | 12.982 1.000 | - | ||
| GRAFTECH INTERNATIONAL LTD A41CHS Tradegate | 6,600 7,050 | -0,150 -2,22 % | 10.06. | 6,750 449 | 6,900 436 | 6,600 6,600 | 16,800 4,420 | 151 997 | - | ||
| EMBLA MEDICAL HF 755122 Frankfurt | 3,675 3,555 | 0,000 0,00 % | 09:00 | 3,460 500 | 3,675 500 | 3,775 3,675 | 5,040 3,370 | 271 996 | - | ||
| KOOTENAY SILVER INC A3EYKD Tradegate | 0,825 0,821 | +0,004 +0,49 % | 07:39 | 0,801 1.916 | 0,826 1.823 | 0,825 0,825 | 2,000 0,645 | 1.202 992 | - | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 3,020 3,012 | +0,060 +2,03 % | 10.06. | 2,930 1.716 | 3,018 1.666 | 3,020 3,020 | 4,960 1,780 | 328 991 | - | ||
| HANNAN METALS LTD A2DJ8Y Frankfurt | 0,283 0,335 | -0,052 -15,52 % | 09:52 | 0,283 4.000 | 0,300 4.000 | 0,283 0,283 | 0,710 0,294 | 3.500 990 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,178 0,175 | +0,003 +1,48 % | 13:40 | 0,170 2.954 | 0,178 2.809 | 0,178 0,170 | 1,560 0,150 | 5.564 990 | 1 | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 2,470 2,480 | -0,010 -0,40 % | 15:08 | 2,460 1.232 | 2,495 1.212 | 2,470 2,470 | 3,300 1,440 | 400 988 | - | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 70,50 68,00 | 0,00 0,00 % | 10.06. | 69,50 100 | 72,00 100 | 70,50 68,00 | 79,50 56,50 | 14 987 | 1 | ||
| COINSHARES ALGORAND STAKING ETP A3GY74 Tradegate | 0,835 0,830 | +0,006 +0,68 % | 11:59 | 0,823 25.000 | 0,826 15.600 | 0,840 0,826 | 2,893 0,777 | 1.180 985 | - | ||
| GENERATION INCOME PROPERTIES INC A3E4P1 NASDAQ | 0,206 0,198 | +0,001 +0,54 % | 10.06. | 0,175 300 | 0,220 10.000 | 0,206 0,192 | 1,970 0,165 | 6.334 985 | - | ||
| 21SHARES FLEXIBLE CRYPTO INDEX ETP A4AQK2 Tradegate | 12,781 12,720 | +0,061 +0,48 % | 09:33 | 12,743 1.610 | 12,815 1.610 | 12,781 12,781 | 16,721 12,653 | 77 984 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 13,164 12,996 | +0,168 +1,29 % | 14:30 | 13,192 7.580 | 13,200 22.728 | 13,297 13,164 | 38,280 12,360 | 74 983 | - | ||
| KINGFISHER METALS CORP A4098R Tradegate | 0,655 0,645 | +0,010 +1,55 % | 08:39 | 0,605 3.313 | 0,700 2.864 | 0,655 0,655 | 0,950 0,140 | 1.500 982 | - | ||
| TIZIANA LIFE SCIENCES LTD A3C5SS Tradegate | 1,030 1,010 | +0,020 +1,98 % | 09:32 | 1,020 540 | 1,060 520 | 1,030 1,030 | 2,200 0,985 | 952 981 | 4 | ||
| FOUNTAINE PAJOT SA A0X8WD Stuttgart | 97,20 96,20 | +1,00 +1,04 % | 14:32 | 97,20 21 | 98,10 20 | 97,80 96,70 | 116,00 84,50 | 10 978 | - | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 27,885 29,065 | -0,575 -2,02 % | 10.06. | 28,430 400 |
28,710 356 | 27,885 27,885 | 29,570 19,682 | 35 976 | - | ||
| FALCO RESOURCES LTD A1187J Tradegate | 0,274 0,280 | -0,006 -2,14 % | 12:22 | 0,274 10.973 | 0,278 10.776 | 0,274 0,274 | 0,398 0,200 | 3.546 972 | 2 | ||
| TIGER GOLD CORP A41SVZ Tradegate | 0,421 0,454 | -0,024 -5,39 % | 10.06. | 0,439 4.556 | 0,466 4.291 | 0,421 0,421 | 0,708 0,325 | 2.300 968 | - | ||
| MALIBU BOATS INC A1XB59 Tradegate | 24,200 24,400 | +1,000 +4,31 % | 10.06. | 23,200 349 | 23,400 345 | 24,200 24,200 | 33,820 20,200 | 40 968 | 6 | ||
| VIRTUNE STAKED ETHEREUM ETP A3G8J8 Tradegate | 3,333 3,407 | -0,011 -0,34 % | 10.06. | 3,387 17.100 | 3,394 16.250 | 3,333 3,333 | 6,640 3,333 | 290 967 | - | ||
| URANIUM ONE MINING CORP A42ABL Tradegate | 0,193 0,194 | -0,001 -0,67 % | 07:32 | 0,180 9.340 | 0,196 8.039 | 0,193 0,193 | 1,365 0,180 | 5.000 966 | - | ||
| PEARL DIVER CREDIT COMPANY INC A409DL NASDAQ | 9,625 9,510 | +0,065 +0,68 % | 10.06. | 4,260 100 | 11,970 100 | 9,625 9,625 | 17,450 9,625 | 100 962 | 1 | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,200 0,180 | +0,020 +11,11 % | 10:19 | 0,160 4.000 | 0,200 2.801 | 0,200 0,200 | 0,450 0,150 | 4.801 960 | - | ||
| HENSOLDT AG ADR A3CNVP Frankfurt | 7,620 7,580 | 0,000 0,00 % | 10.06. | 7,540 2.700 | 8,060 1.500 | 7,620 7,380 | 11,700 5,850 | 126 960 | 10 | ||
| PUREPOINT URANIUM GROUP INC A40RAB Stuttgart | 0,224 0,206 | +0,018 +8,74 % | 14:31 | 0,222 4.960 | 0,240 2.090 | 0,240 0,224 | 0,478 0,134 | 4.000 960 | 2 | ||
| QUANTUM BATTERY METALS CORP A40AT4 Tradegate | 0,256 0,262 | -0,006 -2,29 % | 13:01 | 0,256 3.007 | 0,286 2.522 | 0,256 0,256 | 0,350 0,181 | 3.750 960 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.