Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 12,3 Mio. 10,1 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,400 3,500 | -0,100 -2,86 % | 08:02 | 3,420 1.200 | 3,580 1.200 | 3,400 3,400 | 4,460 3,000 | 55 187 | 1 | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,170 0,165 | +0,005 +3,03 % | 08:05 | 0,160 10.000 | 0,170 11.758 | 0,170 0,170 | 0,400 0,123 | 1.086 185 | 2 | ||
| HOUR LOOP INC A3DCFR NASDAQ | 1,820 1,880 | 0,000 0,00 % | 19.11. | 1,610 500 | 2,060 100 | 1,820 1,820 | 5,740 1,160 | 5.827 182 | - | ||
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 0,431 0,476 | 0,000 0,00 % | 19.11. | 0,424 100 | 0,486 1.500 | 0,431 0,431 | 1,810 0,431 | 9.365 182 | 2 | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,885 0,963 | 0,000 0,00 % | 19.11. | 0,363 100 | 0,909 100 | 0,930 0,885 | 2,680 0,810 | 623 182 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 30,085 29,985 | +0,100 +0,33 % | 10:35 | 30,050 3.500 | 30,080 3.500 | 30,085 30,085 | 31,350 24,125 | 6 181 | - | ||
| COSA RESOURCES CORP A3DJYJ Frankfurt | 0,180 0,170 | 0,000 0,00 % | 19.11. | 0,180 14.000 | 0,200 10.000 | 0,180 0,180 | 0,266 0,109 | 1.000 180 | 3 | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02. | 0,829 5 | 0,843 2 | 0,898 0,830 | 2,370 0,799 | 3.746 180 | 1 | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Tradegate | 2,320 2,340 | +0,060 +2,65 % | 19.11. | 2,280 2.700 | 2,300 2.628 | 2,320 2,320 | 2,600 1,640 | 77 179 | 1 | ||
| AMERICAN INTEGRITY INSURANCE GROUP INC A417ZH Tradegate | 17,800 20,000 | -0,300 -1,66 % | 19.11. | 17,900 282 | 18,300 274 | 17,800 17,800 | 22,200 13,800 | 10 178 | - | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,780 1,820 | 0,000 0,00 % | 19.11. | 1,460 10.000 | 1,790 100 | 1,780 1,780 | 2,025 1,340 | 26.530 178 | 1 | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 1,770 1,970 | 0,000 0,00 % | 18.11. | 1,260 100 | 1,890 100 | 1,700 1,500 | 13,908 1,770 | 1.547 177 | 3 | ||
| NEXGEL INC A3DA81 NASDAQ | 1,770 1,780 | 0,000 0,00 % | 19.11. | 1,550 1.100 | 1,970 100 | 1,770 1,770 | 5,010 1,720 | 2.577 177 | 1 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 8,800 7,700 | +1,100 +14,29 % | 08:08 | 8,300 800 | 9,200 700 | 8,800 8,800 | 9,250 3,400 | 20 176 | 37 | ||
| DEGI EUROPA 980780 Tradegate | 0,303 0,309 | -0,006 -1,94 % | 10:34 | 0,303 26.802 | 0,315 9.524 | 0,303 0,303 | 0,360 0,300 | 566 172 | - | ||
| TRIGON METALS INC A40EPA Tradegate | 0,171 0,160 | +0,010 +6,21 % | 19.11. | 0,144 10.439 | 0,158 9.440 | 0,171 0,171 | 0,565 0,125 | 1.000 171 | - | ||
| ATARI SA A0NEZJ Tradegate | 0,125 0,128 | -0,003 -2,35 % | 09:17 | 0,124 12.100 | 0,129 11.700 | 0,131 0,125 | 0,220 0,101 | 1.323 171 | - | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 1,695 1,730 | 0,000 0,00 % | 19.11. | 0,688 100 | 1,880 100 | 1,695 1,695 | 5,300 0,811 | 1.386 170 | - | ||
| PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Tradegate | 0,061 0,065 | -0,004 -5,85 % | 08:25 | 0,061 24.510 | 0,075 20.081 | 0,061 0,061 | 0,117 0,025 | 2.736 167 | - | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 41,360 40,920 | +0,440 +1,08 % | 09:33 | 42,000 240 | 42,140 240 | 41,480 41,360 | 50,05 31,340 | 4 166 | 4 | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,660 0,642 | 0,000 0,00 % | 19.11. | 0,640 300 | 0,738 1.000 | 0,660 0,660 | 1,260 0,415 | 16.287 165 | 5 | ||
| VOW ASA A111AY Tradegate | 0,131 0,132 | -0,007 -5,09 % | 19.11. | 0,129 9.300 | 0,137 8.800 | 0,132 0,126 | 0,261 0,097 | 1.251 165 | 1 | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 6,071 6,159 | +0,014 +0,23 % | 19.11. | 6,049 3.600 | 6,063 3.600 | 6,071 6,071 | 6,674 5,250 | 27 164 | - | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,620 1,650 | -0,030 -1,82 % | 19.11. | 0,668 1.500 | 1,850 200 | 1,670 1,620 | 1,830 0,910 | 601 162 | - | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 81,00 82,00 | -2,00 -2,41 % | 19.11. | 83,00 49 | 83,50 48 | 81,00 81,00 | 103,00 29,800 | 2 162 | 4 | ||
| GENERATION ESSENTIALS GROUP A417ZB Tradegate | 1,060 1,070 | -0,010 -0,93 % | 09:13 | 1,040 3.900 | 1,070 3.764 | 1,060 1,060 | 3,360 0,740 | 150 159 | - | ||
| MYRIAD URANIUM CORP A3D1E0 Tradegate | 0,159 0,153 | +0,006 +3,92 % | 07:41 | 0,152 6.676 | 0,161 6.290 | 0,159 0,159 | 0,356 0,120 | 1.000 159 | 5 | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,256 0,257 | 0,000 0,00 % | 19.11. | 0,224 300 | 0,286 200 | 0,265 0,252 | 2,550 0,205 | 2.928 158 | - | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 51,50 51,20 | +0,30 +0,59 % | 10:15 | 51,30 97 | 51,40 97 | 51,60 51,50 | 66,00 45,850 | 3 155 | - | ||
| FITELL CORPORATION A41H6X NASDAQ | 0,744 0,814 | 0,000 0,00 % | 19.11. | 0,653 100 | 1,160 200 | 0,744 0,744 | 526,72 0,744 | 14.991 154 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 150,75 151,43 | -0,68 -0,45 % | 07:31 | 151,40 340 | 151,45 340 | 150,75 150,75 | 167,94 145,79 | 1 151 | - | ||
| DEVVSTREAM CORP A41DPZ NASDAQ | 1,490 1,495 | -0,005 -0,33 % | 19.11. | 1,490 400 | 1,680 100 | 1,490 1,490 | 13,500 1,490 | 1.104 149 | 8 | ||
| MEDARO MINING CORP A418LA Tradegate | 0,149 0,138 | +0,011 +7,97 % | 10:12 | 0,128 6.297 | 0,149 5.367 | 0,149 0,149 | 0,920 0,055 | 1.000 149 | - | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,235 1,210 | 0,000 0,00 % | 19.11. | 0,496 200 | 3,000 300 | 1,235 1,235 | 2,800
1,200 | 583 148 | 1 | ||
| CASCADE COPPER CORP A3D12C Frankfurt | 0,008 0,010 | -0,002 -15,79 % | 10:07 | 0,008 2.000 | 0,019 18.295 | 0,009 0,008 | 0,035 0,009 | 18.295 147 | - | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 73,30 73,00 | +0,30 +0,41 % | 09:23 | 72,90 137 | 74,00 135 | 73,30 73,30 | 86,50 66,40 | 2 147 | - | ||
| VALIANT HOLDING AG 157770 Tradegate | 146,40 145,60 | +0,80 +0,55 % | 09:15 | 147,00 34 | 147,60 33 | 146,40 146,40 | 151,60 124,60 | 1 146 | - | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 0,730 0,732 | -0,002 -0,31 % | 19.11. | 0,700 200 | 0,777 200 | 0,730 0,730 | 3,150 0,675 | 1.036 146 | - | ||
| GIANT MINING CORP A409DM Tradegate | 0,146 0,142 | +0,004 +2,46 % | 07:30 | 0,137 27.181 | 0,141 6.698 | 0,146 0,146 | 0,396 0,080 | 1.000 146 | 4 | ||
| IRHYTHM TECHNOLOGIES INC A2ATTS Tradegate | 145,00 147,00 | 0,00 0,00 % | 19.11. | 144,00 70 | 147,00 68 | 145,00 145,00 | 183,00 69,50 | 1 145 | 13 | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 72,00 72,50 | -0,50 -0,69 % | 10:21 | 72,00 71 | 73,00 69 | 72,00 72,00 | 83,00 56,50 | 2 144 | 1 | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 4,744 4,594 | +0,150 +3,27 % | 08:00 | 4,506 669 | 4,734 636 | 4,744 4,744 | 6,770 2,040 | 30 142 | 2 | ||
| CURIS INC A3ETJD Tradegate | 1,000 0,980 | +0,020 +2,04 % | 08:54 | 0,990 4.050 | 1,010 4.017 | 1,000 1,000 | 4,420 0,955 | 142 142 | 1 | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Tradegate | 1,415 1,360 | -0,005 -0,35 % | 19.11. | 1,380 1.100 | 1,470 1.031 | 1,415 1,415 | 2,720 0,399 | 100 142 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Tradegate | 138,60 140,40 | -4,80 -3,35 % | 19.11. | 142,80 43 | 145,60 42 | 138,60 138,60 | 202,00 135,80 | 1 139 | - | ||
| BOOZT AB A2DR6B Tradegate | 9,120 9,170 | -0,300 -3,18 % | 19.11. | 9,340 600 | 9,440 600 | 9,120 9,080 | 12,430 6,870 | 15 136 | - | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A3CNAG NASDAQ | 0,305 0,322 | 0,000 0,00 % | 19.11. | 0,305 1.300 | 0,465 1.000 | 0,305 0,305 | 1,350 0,305 | 10.601 136 | 1 | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 0,145 0,140 | 0,000 0,00 % | 19.11. | 0,135 500 | 0,142 400 | 0,145 0,144 | 1,740 0,090 | 21.982 136 | - | ||
| ZEO ENERGY CORPORATION A40758 NASDAQ | 1,350 1,310 | 0,000 0,00 % | 19.11. | 0,532 200 | 2,100 4.100 | 1,350 1,350 | 3,660 0,950 | 1.460 135 | 1 | ||
| ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 1,400 1,535 | 0,000 0,00 % | 17.11. | 1,310 1.000 | 1,630 200 | 1,400 1,325 | 12,800 1,320 | 437 133 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .