Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANTALOUPE INC A3CM9A Tradegate | 9,000 9,050 | 0,000 0,00 % | 06.02. | 8,850 250 | 9,200 240 | 9,000 9,000 | 10,800 6,700 | 252 2.268 | - | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 2,190 2,360 | -0,170 -7,20 % | 06.02. | 2,170 200 | 2,250 5.000 | 2,240 2,190 | 8,190 1,910 | 1.331 2.249 | - | ||
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,282 0,273 | 0,000 0,00 % | 06.02. | 0,000 1.800 | 0,000 2.032 | 0,282 0,265 | 0,359 0,050 | 7.986 2.245 | - | ||
| ATICO MINING CORPORATION A1JVJW Tradegate | 0,224 0,202 | +0,006 +2,75 % | 06.02. | 0,210 7.164 | 0,224 6.688 | 0,224 0,224 | 0,266 0,025 | 10.000 2.240 | 1 | ||
| ADVANSIX INC A2ARPX Tradegate | 15,700 15,200 | 0,000 0,00 % | 06.02. | 15,600 321 | 15,700 318 | 15,700 15,200 | 30,200 12,300 | 144 2.239 | 2 | ||
| PICARD MEDICAL INC A41E4H NASDAQ | 1,870 1,730 | +0,140 +8,09 % | 06.02. | 1,680 100 | 2,000 100 | 1,870 1,765 | 13,550 1,620 | 1.845 2.232 | - | ||
| SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Stuttgart | 44,600 44,000 | 0,000 0,00 % | 06.02. | 44,000 100 | 47,000 20 | 44,600 44,000 | 57,50 41,000 | 50 2.230 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Stuttgart | 34,200 31,000 | 0,000 0,00 % | 06.02. | 32,200 31 | 32,800 30 | 34,200 30,800 | 42,000 28,800 | 65 2.223 | 2 | ||
| BIOXCEL THERAPEUTICS INC A40YSR Tradegate | 1,298 1,160 | +0,016 +1,25 % | 06.02. | 1,244 1.330 | 1,310 1.260 | 1,306 1,136 | 5,830 1,136 | 1.769 2.208 | - | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Tradegate | 5,500 4,800 | -0,050 -0,90 % | 06.02. | 5,450 410 | 5,550 400 | 5,500 5,500 | 9,800 2,740 | 400 2.200 | 8 | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 München | 2,200 2,000 | +0,200 +10,00 % | 06.02. | 2,200 1.000 | 3,040 150 | 2,200 2,200 | 3,000 2,000 | 1.000 2.200 | 1 | ||
| SUNTRADE GROUP AB 812968 Frankfurt | 0,002 0,002 | +0,000 +10,00 % | 06.02. | 0,002 1,0 Mio. | 0,006 468.800 | 0,002 0,002 | 0,030 0,000 | 1,0 Mio. 2.200 | - | ||
| BORREGAARD ASA A1J5TM Tradegate | 14,620 14,820 | -0,560 -3,69 % | 06.02. | 15,100 210 | 15,240 210 | 14,620 14,620 | 17,980 12,840 | 150 2.193 | 1 | ||
| BONE BIOLOGICS CORP A419WD NASDAQ | 1,440 1,380 | +0,060 +4,35 % | 06.02. | 1,300 600 | 1,480 2.000 | 1,440 1,385 | 6,380 1,330 | 3.828 2.191 | - | ||
| PACIFICA SILVER CORP A41ALZ Tradegate | 0,880 0,865 | -0,030 -3,30 % | 06.02. | 0,000 3.400 | 0,000 3.300 | 0,880 0,845 | 1,190 0,820 | 2.500 2.186 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 122,00 121,08 | -0,15 -0,12 % | 06.02. | 0,000 91 | 0,000 90 | 122,00 120,23 | 122,41 102,88 | 18 2.182 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,500 1,500 | 0,000 0,00 % | 06.02. | 1,350 1.000 | 1,550 100 | 1,500 1,490 | 3,000 1,300 | 3.746 2.179 | - | ||
| PIHLAJALINNA OYJ A14UF2 Tradegate | 14,450 14,600 | -0,350 -2,36 % | 06.02. | 14,750 220 | 14,850 210 | 14,450 14,450 | 17,150 13,700 | 150 2.168 | 3 | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 1,780 1,780 | -0,070 -3,78 % | 06.02. | 1,810 1.660 | 1,880 1.600 | 1,780 1,780 | 8,450 1,780 | 1.216 2.164 | - | ||
| AKANDA CORP A41ZNG Tradegate | 0,828 0,780 | +0,008 +0,98 % | 06.02. | 0,788 1.910 | 0,854 1.760 | 0,828 0,780 | 37,300 0,764 | 2.753 2.153 | 1 | ||
| BAYHORSE SILVER INC A1XA1U Tradegate | 0,056 0,061 | -0,007 -10,40 % | 06.02. | 0,056 26.834 | 0,068 21.962 | 0,065 0,056 | 0,102 0,051 | 35.000 2.149 | 3 | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,716 0,704 | +0,004 +0,56 % | 06.02. | 0,704 2.802 | 0,732 2.696 | 0,716 0,716 | 0,750 0,485 | 3.000 2.148 | - | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Hamburg | 7,100 7,100 | 0,000
0,00 % | 06.02. | 6,950 930 | 7,100 1.699 | 7,100 7,100 | 7,500 5,600 | 301 2.137 | - | ||
| VISIBLE GOLD MINES INC A2DQSD Stuttgart | 0,104 0,104 | 0,000 0,00 % | 06.02. | 0,102 29.591 | 0,115 8.534 | 0,104 0,097 | 0,118 0,034 | 21.300 2.130 | - | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 0,150 0,140 | +0,011 +7,53 % | 06.02. | 0,147 100 | 0,168 100 | 0,156 0,150 | 10,000 0,137 | 16.929 2.129 | - | ||
| SKY QUARRY INC A40ASY NASDAQ | 0,290 0,275 | +0,015 +5,45 % | 06.02. | 0,280 3.300 | 0,297 500 | 0,290 0,265 | 1,080 0,215 | 17.233 2.128 | 2 | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 9,190 9,450 | -0,135 -1,45 % | 06.02. | 9,200 240 | 9,435 240 | 9,510 9,075 | 11,590 7,360 | 225 2.127 | 2 | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 Tradegate | 2,260 2,100 | -0,060 -2,59 % | 06.02. | 2,300 2.183 | 2,320 2.154 | 2,260 2,020 | 3,700 2,020 | 945 2.125 | - | ||
| METALSOURCE MINING INC A4021B Tradegate | 0,436 0,434 | -0,008 -1,80 % | 06.02. | 0,000 9.200 | 0,000 8.900 | 0,450 0,424 | 0,760 0,181 | 4.865 2.124 | 2 | ||
| CHURCHILL CHINA PLC 928847 Frankfurt | 5,300 4,820 | +0,480 +9,96 % | 06.02. | 4,660 200 | 5,050 200 | 5,300 4,820 | 5,300 3,740 | 400 2.110 | - | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,210 0,227 | +0,002 +0,96 % | 06.02. | 0,186 5.377 | 0,229 4.356 | 0,239 0,210 | 0,274 0,067 | 10.009 2.102 | 2 | ||
| AMREP CORPORATION 856767 NASDAQ | 21,020 20,770 | +0,250 +1,20 % | 06.02. | 19,460 400 | 23,670 800 | 21,020 21,020 | 30,090 18,480 | 113 2.102 | - | ||
| PATTERN GROUP INC A41K8F Tradegate | 10,400 9,750 | -0,100 -0,95 % | 06.02. | 10,400 320 | 10,600 320 | 10,400 10,400 | 16,166 9,715 | 200 2.080 | - | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,410 1,330 | +0,010 +0,71 % | 06.02. | 1,370 1.300 | 1,430 1.200 | 1,430 1,340 | 2,540 1,110 | 1.472 2.070 | - | ||
| ACONNIC AG A0LBKW Xetra | 0,670 0,695 | -0,025 -3,60 % | 06.02. | 0,635 2.000 | 0,705 2.000 | 0,670 0,635 | 1,200 0,372 | 3.210 2.068 | 1 | ||
| NEOTECH METALS CORP A3EXTU Tradegate | 0,148 0,147 | -0,004 -2,37 % | 06.02. | 0,000 10.000 | 0,000 30.000 | 0,150 0,148 | 0,249 0,075 | 13.900 2.068 | 5 | ||
| ALLEIMA AB A3DSME Tradegate | 7,760 7,785 | 0,000 0,00 % | 06.02. | 7,725 410 | 7,795 400 | 7,760 7,755 | 8,775 6,000 | 265 2.056 | - | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,511 0,497 | -0,009 -1,73 % | 06.02. | 0,512 980 | 0,528 950 | 0,522 0,500 | 1,349 0,420 | 4.000 2.044 | 2 | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 9,650 9,450 | -0,250 -2,53 % | 06.02. | 9,750 400 | 10,000 400 | 9,650 9,650 | 10,400 1,900 | 211 2.036 | 6 | ||
| ATTENDO AB A2AA6V Frankfurt | 9,340 8,530 | +0,810 +9,50 % | 06.02. | 9,370 500
| 9,420 500 | 9,400 9,340 | 9,400 5,100 | 218 2.036 | 1 | ||
| MIDDLEFIELD CANADIAN ENHANCED INCOME UCITS ETF A41D2Z Tradegate | 6,925 6,789 | +0,016 +0,23 % | 06.02. | 6,880 3.300 | 6,942 3.300 | 6,925 6,925 | 6,925 6,110 | 294 2.036 | - | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,482 0,480 | +0,000 +0,02 % | 06.02. | 0,482 600 | 0,484 100 | 0,491 0,480 | 3,800 0,480 | 4.382 2.033 | - | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 2,030 1,958 | 0,000 0,00 % | 06.02. | 1,982 840 | 2,070 800 | 2,030 2,030 | 2,715 0,477 | 1.000 2.030 | 4 | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 10,128 10,162 | -0,014 -0,14 % | 06.02. | 10,034 220 | 10,250 220 | 10,128 10,128 | 18,118 9,820 | 200 2.026 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 1,980 1,880 | +0,030 +1,54 % | 06.02. | 1,730 100 | 2,000 100 | 1,980 1,930 | 19,320 1,850 | 2.526 2.022 | - | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 0,950 0,980 | -0,030 -3,06 % | 06.02. | 0,952 200 | 0,984 500 | 0,960 0,950 | 3,160 0,950 | 2.591 2.007 | - | ||
| SILVACO GROUP INC A40B02 Tradegate | 3,260 3,060 | -0,020 -0,61 % | 06.02. | 3,220 1.558 | 3,340 1.489 | 3,340 3,260 | 7,020 3,260 | 612 2.004 | 1 | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 8,930 8,940 | -0,010 -0,11 % | 06.02. | 8,860 100 | 9,180 100 | 8,990 8,930 | 12,870 8,500 | 821 2.003 | - | ||
| SILO PHARMA INC A3DTWN NASDAQ | 0,305 0,287 | +0,018 +6,27 % | 06.02. | 0,298 100 | 0,335 1.400 | 0,314 0,305 | 1,560 0,292 | 8.086 1.998 | 1 | ||
| ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF A14RW2 Hamburg | 99,40 101,24 | -1,84 -1,82 % | 06.02. | 100,54 2.600 | 106,64 2.500 | 99,40 96,98 | 113,20 85,49 | 20 1.988 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.