Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECO WAVE POWER GLOBAL AB ADR A3CTRY Tradegate | 5,300 5,200 | +0,200 +3,92 % | 08.01. | 4,980 402 | 5,350 371 | 5,300 5,250 | 10,700 4,000 | 563 2.965 | - | ||
| KIMBALL ELECTRONICS INC A12EMH Tradegate | 24,600 24,400 | +0,200 +0,82 % | 09.01. | 0,000 300 | 0,000 300 | 24,600 24,600 | 27,200 11,700 | 120 2.952 | - | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 3,513 3,592 | -0,079 -2,20 % | 09.01. | 3,506 1.140 | 3,567 1.121 | 3,678 3,513 | 6,504 1,000 | 830 2.946 | 1 | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 2,180 2,140 | +0,040 +1,87 % | 09.01. | 2,120 2.373 | 2,200 2.267 | 2,180 2,180 | 2,280 1,270 | 1.350 2.943 | 10 | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 1,080 1,110 | -0,030 -2,70 % | 09.01. | 1,080 200 | 1,100 300 | 1,080 1,080 | 7,190 0,980 | 3.911 2.942 | - | ||
| ROYALTIES INC A3D9TS Frankfurt | 0,049 0,049 | 0,000 0,00 % | 09.01. | 0,042 48.200 | 0,061 33.100 | 0,049 0,049 | 0,064 0,012 | 60.000 2.940 | - | ||
| ANYWHERE REAL ESTATE INC A1J54Y Tradegate | 14,700 14,600 | -0,400 -2,65 % | 08.01. | 15,000 400 | 15,200 392 | 14,700 14,700 | 14,900 2,720 | 199 2.925 | 1 | ||
| LEPERMISLIBRE SA A3D6S3 Stuttgart | 0,090 0,096 | -0,006 -6,25 % | 09.01. | 0,095 21.053 | 0,100 20.000 | 0,101 0,071 | 0,405 0,051 | 28.957 2.925 | - | ||
| SCANDIUM CANADA LTD A4043M Tradegate | 0,109 0,104 | +0,006 +5,31 % | 09.01. | 0,095 15.807 | 0,106 14.151 | 0,115 0,107 | 0,115 0,104 | 25.900 2.910 | 1 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 37,200 38,000 | -0,800 -2,11 % | 09.01. | 36,800 163 | 37,600 159 | 37,800 37,200 | 41,200 32,800 | 78 2.902 | 1 | ||
| GRANGEX AB A3DNAB Frankfurt | 4,820 4,285 | +0,535 +12,49 % | 09.01. | 4,635 300 | 4,820 300 | 4,820 4,500 | 5,630 0,707 | 600 2.887 | - | ||
| ACRES COMMERCIAL REALTY CORP A2QQP7 Stuttgart | 17,400 17,300 | +0,100 +0,58 % | 09.01. | 17,400 415 | 18,300 409 | 17,600 16,600 | 21,400 14,400 | 166 2.880 | 4 | ||
| SOLESENCE INC 910885 NASDAQ | 1,520 1,530 | -0,010 -0,65 % | 09.01. | 1,510 300 | 1,550 1.000 | 1,520 1,520 | 5,300 1,490 | 3.653 2.878 | 2 | ||
| SITEONE LANDSCAPE SUPPLY INC A2AJXA Tradegate | 115,00 115,00 | 0,00 0,00 % | 09.01. | 120,00 50 | 122,00 49 | 115,00 115,00 | 143,00 96,50 | 25 2.875 | 4 | ||
| NUWELLIS INC A41BZT NASDAQ | 2,000 1,970 | +0,030 +1,52 % | 09.01. | 2,000 2.500 | 2,040 400 | 2,010 2,000 | 61,95 1,720 | 1.949 2.867 | 1 | ||
| LUOTEA OYJ A42051 Frankfurt | 2,640 2,635 | +0,005 +0,19 % | 09.01. | 2,640 500 | 2,890 500 | 2,850 2,635 | 10,560 2,535 | 1.000 2.850 | 1 | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 0,366 0,368 | -0,002 -0,52 % | 09.01. | 0,365 300 | 0,375 200 | 0,375 0,366 | 2,380 0,328 | 11.477 2.848 | 4 | ||
| IMMERSION CORPORATION 929096 Tradegate | 5,650 5,600 | +0,050 +0,89 % | 09.01. | 5,600 720 | 5,700 697 | 5,650 5,600 | 8,550 5,050 | 504 2.847 | - | ||
| RED LAKE GOLD INC A2QJAT Frankfurt | 0,057 0,050 | +0,007 +13,00 % | 09.01. | 0,045 339.700 | 0,057 35.400 | 0,057 0,045 | 0,067 0,009 | 57.750 2.845 | - | ||
| SOCIETE LDC SA A40QVN Tradegate | 91,70 91,90 | -0,20 -0,22 % | 09.01. | 91,90 34 | 92,30 34 | 91,70 91,70 | 96,80 84,70 | 31 2.843 | - | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 8,116 8,244 | -0,027 -0,33 % | 08.01. | 8,009 1.900 | 8,177 1.900 | 8,150 8,072 | 17,017 7,012 | 350 2.842 | - | ||
| GENERAL ENTERPRISE VENTURES INC A40418 NASDAQ | 7,700 7,810 | -0,110 -1,41 % | 09.01. | 7,490 200 | 7,830 300 | 7,700 7,650 | 8,550 7,300 | 879 2.842 | - | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 63,00 63,00 | 0,00 0,00 % | 09.01. | 58,00 86 | 60,00 83 | 63,00 63,00 | 65,50 24,800 | 45 2.835 | 1 | ||
| SOGECLAIR SA 813308 Tradegate | 27,700 27,800 | -0,100 -0,36 % | 09.01. | 28,000 36 | 28,600 35 | 27,700 27,200 | 28,000 25,400 | 104 2.831 | 1 | ||
| OSE IMMUNOTHERAPEUTICS SA A14QXP Tradegate | 4,998 5,045 | -0,047 -0,93 % | 09.01. | 4,960 120 | 5,010 110 | 5,005 4,970 | 7,630 4,630 | 567 2.830 | - | ||
| AKER HORIZONS ASA A2QNH0 Stuttgart | 0,032 0,032 | -0,001 -1,55 % | 09.01. | 0,032 315.457 | 0,035 284.091 | 0,034 0,032 | 0,175 0,026 | 84.498 2.825 | - | ||
| CERVOMED INC A3ES01 Tradegate | 6,900 6,750 | +0,150 +2,22 % | 09.01. | 6,450 468 | 6,850 436 | 6,900 6,900 | 14,200 1,760 | 409 2.822 | 1 | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Tradegate | 0,920 0,860 | +0,060 +6,98 % | 09.01. | 0,000 3.000 | 0,000 3.000 | 0,920 0,920 | 0,920 0,100 | 3.066 2.821 | 2 | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Tradegate | 7,450
7,000 | +0,450 +6,43 % | 09.01. | 7,350 683 | 7,550 661 | 7,450 6,900 | 10,536 3,300 | 400 2.815 | 2 | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 3,200 3,380 | -0,180 -5,33 % | 09.01. | 3,125 960 | 3,200 936 | 3,430 3,200 | 5,210 1,030 | 831 2.813 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,211 0,219 | -0,008 -3,66 % | 09.01. | 0,211 500 | 0,220 600 | 0,216 0,211 | 2,030 0,169 | 18.921 2.809 | 1 | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 5,430 5,300 | +0,130 +2,45 % | 09.01. | 5,299 4.000 | 5,448 4.000 | 5,432 5,248 | 5,549 3,321 | 525 2.805 | 5 | ||
| MALIBU BOATS INC A1XB59 Tradegate | 28,000 27,820 | +0,180 +0,65 % | 09.01. | 27,900 286 | 28,500 280 | 28,000 28,000 | 38,080 21,700 | 100 2.800 | 6 | ||
| VIZSLA ROYALTIES CORP A40HZJ Frankfurt | 2,800 2,680 | 0,000 0,00 % | 09.01. | 2,800 337 | 3,000 700 | 2,800 2,640 | 2,980 1,300 | 1.000 2.800 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH Frankfurt | 46,665 44,765 | 0,000 0,00 % | 08.01. | 46,710 125 | 48,800 125 | 47,290 46,665 | 48,750 40,490 | 60 2.800 | 1 | ||
| KAMUX OYJ A2AJ82 Tradegate | 2,235 2,200 | +0,060 +2,76 % | 08.01. | 2,185 1.430 | 2,210 1.400 | 2,235 2,235 | 2,995 1,914 | 1.250 2.794 | - | ||
| EBUSCO HOLDING NV A40P4A Tradegate | 0,410 0,414 | -0,004 -0,97 % | 09.01. | 0,410 2.690 | 0,414 2.660 | 0,418 0,410 | 1,050 0,150 | 6.701 2.784 | 4 | ||
| ROCKWELL MEDICAL INC A3DL8F Tradegate | 0,861 0,815 | +0,015 +1,71 % | 08.01. | 0,788 6.349 | 0,829 6.033 | 0,861 0,861 | 2,122 0,670 | 3.230 2.781 | 1 | ||
| BRERA HOLDINGS PLC A41BQE Tradegate | 1,730 1,760 | -0,020 -1,14 % | 08.01. | 1,740 1.728 | 1,810 1.653 | 1,730 1,730 | 23,050 1,480 | 1.600 2.768 | 1 | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt | 17,300 17,200 | +0,100 +0,58 % | 09.01. | 17,300 302
| 18,300 100 | 17,300 17,300 | 20,400 13,100 | 160 2.768 | - | ||
| ZIMPLATS HOLDINGS LIMITED 916897 Tradegate | 13,400 13,700 | -0,300 -2,19 % | 09.01. | 13,400 226 | 13,800 217 | 13,600 13,400 | 14,300 9,600 | 205 2.762 | 1 | ||
| EXPION360 INC A40QAE NASDAQ | 0,891 0,885 | +0,006 +0,66 % | 09.01. | 0,883 100 | 0,920 100 | 0,900 0,885 | 3,435 0,670 | 4.235 2.758 | - | ||
| AMPER SA 870369 Tradegate | 0,188 0,193 | -0,006 -2,90 % | 09.01. | 0,188 16.600 | 0,189 16.400 | 0,195 0,188 | 0,205 0,120 | 14.556 2.756 | - | ||
| SERICA ENERGY PLC A0F664 Stuttgart | 2,140 2,060 | +0,080 +3,88 % | 09.01. | 2,100 3.452 | 2,180 2.500 | 2,140 2,040 | 2,500 1,340 | 1.300 2.756 | 7 | ||
| INFUSYSTEM HOLDINGS INC A0NA9V Tradegate | 7,650 7,650 | -0,050 -0,65 % | 08.01. | 7,350 547 | 7,600 525 | 7,650 7,650 | 9,250 7,150 | 360 2.754 | 2 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,247 0,242 | +0,006
+2,28 % | 09.01. | 0,228 8.772 | 0,251 7.972 | 0,247 0,241 | 0,503 0,221 | 11.362 2.747 | - | ||
| TRANSCAT INC 923106 Tradegate | 55,00 54,50 | +0,50 +0,92 % | 09.01. | 55,50 108 | 57,00 104 | 55,00 54,00 | 101,00 46,400 | 50 2.740 | 8 | ||
| YORK WATER COMPANY 603050 Tradegate | 27,400 27,600 | -0,200 -0,72 % | 09.01. | 27,000 222 | 28,000 213 | 27,400 27,400 | 32,400 25,400 | 100 2.740 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 56,00 54,80 | +1,20 +2,19 % | 09.01. | 55,80 56 | 56,00 56 | 56,00 54,60 | 56,40 45,600 | 49 2.737 | 2 | ||
| ZINNWALD LITHIUM PLC A2DWS6 Frankfurt | 0,075 0,074 | +0,001 +1,35 % | 09.01. | 0,070 114.500 | 0,075 50.757 | 0,076 0,070 | 0,099 0,049 | 36.318 2.723 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .