Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,9 Mio. 17,8 Mio. 14,5 Mio. 4,9 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 2,260 2,240 | +0,020 +0,89 % | 13:11 | 2,200 4.600 | 2,250 4.500 | 2,260 2,260 | 3,100 2,090 | 99 224 | 1 | ||
| TRINITY PLACE HOLDINGS INC A1J4TF NASDAQ | 0,095 0,105 | 0,000 0,00 % | 30.07.24 | 0,094 14 | 0,097 1 | 0,098 0,095 | 0,194 0,095 | 1.950 224 | - | ||
| ESS TECH INC A40LA6 NASDAQ | 2,230 2,050 | 0,000 0,00 % | 25.04. | 2,190 1 | 2,390 1 | 2,285 2,285 | 14,084 1,980 | 1.678 223 | - | ||
| PLAYTIKA HOLDING CORP A2QMJZ Tradegate | 4,640 4,620 | +0,020 +0,43 % | 07:41 | 4,500 6.680 | 4,580 6.540 | 4,640 4,640 | 8,300 3,800 | 48 223 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 2,100 2,140 | 0,000 0,00 % | 25.04. | 2,060 2.500 | 2,100 2.400 | 2,100 2,100 | 17,800 1,560 | 106 223 | 1 | ||
| BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 0,340 0,361 | -0,021 -5,82 % | 18:20 | 0,371 14 | 0,360 1 | 0,340 0,340 | 6,660 0,278 | 11.520 222 | 4 | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,145 0,164 | -0,018 -11,25 % | 09:26 | 0,155 19.400 | 0,168 17.900 | 0,145 0,145 | 0,423 0,123 | 1.500 218 | 2 | ||
| REYNA SILVER CORP A2P6EN Tradegate | 0,054 0,046 | +0,011 +25,12 % | 25.04. | 0,035 57.500 | 0,051 39.400 | 0,054 0,054 | 0,142 0,030 | 4.000 215 | 4 | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 2,140 2,270 | 0,000 0,00 % | 24.04. | 2,330 1 | 2,580 1 | 2,160 2,140 | 4,330 1,200 | 300 214 | - | ||
| 21SHARES MAKER ETP A3G8J1 Tradegate | 17,787 17,387 | +0,400 +2,30 % | 13:41 | 16,820 960 | 17,699 960 | 17,787 17,787 | 39,100 11,762 | 12 213 | - | ||
| PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,152 0,183 | +0,000 +0,13 % | 05.03. | 0,137 1 | 0,152 8 | 0,182 0,152 | 3,060 0,152 | 7.920 213 | - | ||
| UNIDEVICE AG A11QLU Hamburg | 0,006 0,006 | 0,000 0,00 % | 16:57 | 0,005 50.000 | 0,013 28.000 | 0,016 0,006 | 0,131 0,002 | 17.222 213 | - | ||
| SILVER47 EXPLORATION CORP A408EQ Frankfurt | 0,426 0,388 | +0,038 +9,79 % | 09:53 | 0,396 5.100 | 0,422 4.800 | 0,426 0,398 | 0,476 0,300 | 500 213 | - | ||
| LIVEONE INC A3C4ZB Tradegate | 0,530 0,540 | -0,010 -1,85 % | 16:43 | 0,510 4.000 | 0,535 3.800 | 0,530 0,530 | 1,740 0,555 | 400 212 | - | ||
| GREEN DOT CORPORATION A1C0P5 Tradegate | 7,050 7,250 | -0,200 -2,76 % | 08:26 | 7,150 1.400 | 7,200 1.400 | 7,050 7,050 | 11,400 6,200 | 30 212 | 1 | ||
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 6,990 6,760 | -0,085 -1,20 % | 25.04. | 6,800 800 | 6,950 800 | 6,990 6,920 | 12,250 5,655 | 30 210 | 1 | ||
| ARJO AB A2H7JW Tradegate | 2,970 3,002 | -0,026 -0,87 % | 25.04. | 3,066 1.700 | 3,080 1.700 | 2,970 2,970 | 4,238 2,748 | 70 208 | - | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 63,00 72,00 | -9,00 -12,50 % | 15:29 | 61,50 200 | 70,00 200 | 69,00 63,00 | 77,50 28,200 | 3 207 | 4 | ||
| NUBURU INC A40EX8 NASDAQ | 0,159 0,159 | 0,000 0,00 % | 25.04. | 0,158 10 | 0,156 6 | 0,159 0,158 | 3,765 0,156 | 1.209 207 | 3 | ||
| BLUENORD ASA A0MYHV Tradegate | 50,60 50,20 | +0,40 +0,80 % | 12:21 | 50,60 70 | 51,00 70 | 50,60 50,60 | 61,10 37,100 | 4 202 | 4 | ||
| SPADEL SA 878321 Frankfurt | 202,00 196,00 | +6,00 +3,06 % | 15:31 | 197,00 2 | 202,00 2 | 202,00 198,00 | 197,00 147,00 | 1 202 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 3,960 3,940 | +0,020 +0,51 % | 08:06 | 3,900 2.600 | 3,980 2.600 | 3,960 3,960 | 10,200 3,880 | 51 202 | 5 | ||
| ARTELO BIOSCIENCES INC A3DRVY NASDAQ | 1,040 1,040 | 0,000 0,00 % | 15:30 | 1,060 3 | 1,100 1 | 1,040 1,040 | 1,580 0,843 | 193 201 | - | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,057 0,053 | +0,005 +8,75 % | 11:47 | 0,046 33.000 | 0,059 26.000 | 0,057 0,057 | 0,074 0,021 | 3.500 200 | 2 | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 9,950 9,920 | +0,030 +0,30 % | 15:51 | 9,730 50 | 9,770 50 | 9,950 9,850 | 13,840 9,410 | 20 198 | 2 | ||
| GRAFTECH INTERNATIONAL LTD A2JH5G Tradegate | 0,615 0,625 | -0,010 -1,60 % | 14:09 | 0,545 5.540 | 0,550 5.450 | 0,615 0,615 | 2,200 0,482 | 320 197 | - | ||
| POWR LITHIUM CORP A3D6BS Tradegate | 0,025 0,028 | -0,003 -10,64 % | 25.04. | 0,025 10.000 | 0,030 8.400 | 0,025 0,025 | 0,074 0,022 | 7.800 197 | - | ||
| IZOTROPIC CORPORATION A2JNLV Tradegate | 0,160 0,165 | +0,006 +3,91 % | 25.04. | 0,136 12.000 | 0,176 9.000 | 0,160 0,160 | 0,294 0,022 | 1.228 196 | - | ||
| SONNET BIOTHERAPEUTICS HOLDINGS INC A40NG9 NASDAQ | 1,380 1,360 | 0,000 0,00 % | 25.04. | 1,350 1 | 1,450 36 | 1,400 1,400 | 15,520 1,200 | 146 196 | 1 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,880 4,880 | 0,000 0,00 % | 08:07 | 4,600 2.025 | 4,900 500 | 4,880 4,880 | 6,900 4,500 | 40 195 | - | ||
| AKBANK TAS ADR A0D9US Frankfurt | 1,950 2,080 | -0,130 -6,25 % | 15:07 | 2,100 5.800 | 2,620 4.600 | 2,040 1,870 | 3,860 1,770 | 100 195 | - | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 64,85 64,75 | +0,10 +0,15 % | 18:18 | 64,85 320 | 65,30 320 | 64,85 64,85 | 94,55 63,55 | 3 195 | 1 | ||
| VANECK PYTH ETN A4A5Z0 Tradegate | 3,882 3,567 | +0,039 +1,01 % | 25.04. | 3,446 8.850 | 3,669 8.320 | 3,882 3,882 | 13,927 3,018 | 50 194 | - | ||
| GOLDHAVEN RESOURCES CORP A40QNN Stuttgart | 0,097 0,060 | 0,000 0,00 % | 15:06 | 0,044 20.000 | 0,078 20.000 | 0,097 0,060 | 0,424 0,002 | 2.000 194 | - | ||
| BIG 5 SPORTING GOODS CORPORATION 634728 Tradegate | 0,770 0,755 | -0,025 -3,14 % | 25.04. | 0,800 3.750 | 0,830 3.610 | 0,770 0,770 | 3,660 0,725 | 250 192 | 4 | ||
| SYSTEM1 INC A3DDVH NASDAQ | 0,378 0,420 | -0,042 -10,07 % | 18:18 | 0,373 1 | 0,391 2 | 0,378 0,378 | 1,930 0,290 | 1.575 191 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Xetra | 1,300 1,320 | -0,020 -1,52 % | 17:36 | 1,280 2.000 | 1,320 355 | 1,300 1,300 | 1,540 1,150 | 145 191 | 2 | ||
| ERNEXA THERAPEUTICS INC A3DW58 NASDAQ | 0,200 0,217 | -0,017 -7,93 % | 17:09 | 0,202 1 | 0,211 2 | 0,200 0,200 | 2,450 0,170 | 6.628 191 | 3 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,910 1,920 | -0,010 -0,52 % | 07:30 | 1,870 1.700 | 1,930 1.600 | 1,910 1,910 | 5,600 1,770 | 100 191 | 2 | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 1,780 1,790 | 0,000 0,00 % | 15:30 | 1,810 1 | 1,800 1 | 1,780 1,780 | 4,750 1,400 | 107 190 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,267 1,299 | -0,032 -2,46 % | 10:38 | 1,287 11.700 | 1,304 11.600 | 1,267 1,267 | 3,504 1,150 | 150 190 | - | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,339 0,354 | -0,015 -4,10 % | 13:02 | 0,339 4.600 | 0,354 4.300 | 0,353 0,339 | 1,130 0,320 | 550 190 | - | ||
| US GOLDMINING INC A3D7H8 Tradegate | 9,370 8,990 | +0,380 +4,23 % | 14:47 | 8,640 400 | 8,930 400 | 9,370 9,370 | 13,000 4,420 | 20 187 | 2 | ||
| KST BETEILIGUNGS AG A16130 Tradegate | 0,830 0,870 | -0,040 -4,60 % | 25.04. | 0,830 1.330 | 0,910 1.210 | 0,830 0,830 | 1,040 0,745 | 225 187 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,170 1,160 | 0,000 0,00 % | 15:30 | 1,160 3 | 1,150 21 | 1,170 1,170 | 3,665 1,040 | 159 186 | - | ||
| FORIAN INC A2QQY2 NASDAQ | 1,860 1,900 | 0,000 0,00 % | 24.04. | 1,950 1 | 2,050 9 | 1,970 1,970 | 3,600
1,860 | 1.428 186 | - | ||
| VALKEA RESOURCES CORP A40N7A Tradegate | 0,186 0,195 | -0,002 -1,06 % | 25.04. | 0,191 5.300 | 0,212 4.800 | 0,186 0,186 | 0,366 0,150 | 1.000 186 | - | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 1,850 1,840 | +0,010 +0,54 % | 16:45 | 1,770 1 | 1,870 2 | 1,850 1,850 | 16,500 1,055 | 330 185 | - | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,616 0,650 | 0,000 0,00 % | 24.04. | 0,563 5 | 0,726 1 | 0,620 0,616 | 0,970 0,570 | 1.300 185 | - | ||
| RUBEAN AG 512080 Xetra | 5,100 5,100 | 0,000 0,00 % | 17:36 | 4,960 1.047 | 5,200 1.047 | 5,200 4,960 | 6,950 4,000 | 37 185 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
