Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOCANA RESOURCES CORP A3D4A2 Frankfurt | 0,108 0,088 | +0,021 +23,43 % | 17:32 | 0,105 19.500 | 0,114 18.000 | 0,108 0,094 | 0,111 0,001 | 20.000 2.160 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 21,600 21,600 | 0,000 0,00 % | 17:35 | 21,800 80 | 22,000 80 | 21,600 21,600 | 27,400 13,900 | 100 2.160 | 8 | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,286 0,268 | +0,018 +6,72 % | 17:03 | 0,246 12.291 | 0,276 10.866 | 0,286 0,264 | 0,570 0,232 | 7.577 2.156 | 3 | ||
| AKER ASA A0B8L8 Tradegate | 61,60 61,30 | +0,30 +0,49 % | 16:45 | 61,60 90 | 61,70 90 | 61,60 61,60 | 70,80 44,100 | 35 2.156 | 3 | ||
| MATAS A/S A1W023 Frankfurt | 16,580 16,300 | +0,280 +1,72 % | 12:04 | 16,340 2 | 17,000 2 | 16,580 16,340 | 20,750 15,280 | 130 2.155 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 6,878 6,894 | -0,016 -0,23 % | 19:16 | 6,832 440 | 6,944 432 | 6,998 6,790 | 7,436 4,435 | 313 2.154 | 3 | ||
| QUANTUM SECURE ENCRYPTION CORP A41WE3 Tradegate | 0,377 0,368 | +0,009 +2,42 % | 21:25 | 0,000 4.200 | 0,000 4.000 | 0,377 0,377 | 1,410 0,201 | 5.706 2.153 | - | ||
| ENTHUSIAST GAMING HOLDINGS INC A2PRK5 Tradegate | 0,026 0,030 | -0,004 -11,86 % | 12:03 | 0,027 74.627 | 0,032 62.696 | 0,027 0,026 | 0,108 0,025 | 79.217 2.134 | - | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,203 0,201 | +0,002 +1,00 % | 19:16 | 0,000 21.000 | 0,000 19.000 | 0,203 0,202 | 0,570 0,191 | 10.527 2.131 | 6 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 7,100 7,000 | +0,100 +1,43 % | 21:55 | 6,870 300 | 7,150 1.000 | 7,100 7,090 | 11,210 3,480 | 342 2.129 | - | ||
| H100 GROUP AB A2DMG6 Frankfurt | 0,160 0,174 | 0,000 0,00 % | 18.12. | 0,160 9.100 | 0,209 3.800 | 0,165 0,160 | 1,100 0,160 | 13.000 2.124 | - | ||
| ALLERGY THERAPEUTICS PLC A0EAWN Frankfurt | 0,123 0,126 | -0,003 -2,38 % | 21:50 | 0,123 20.000 | 0,132 24.954 | 0,132 0,123 | 0,132 0,051 | 16.056 2.118 | - | ||
| SILVER SPRUCE RESOURCES INC A40M0P Frankfurt | 0,141 0,094 | +0,048 +50,80 % | 17:53 | 0,113 1.000 | 0,135 1.000 | 0,141 0,141 | 0,308 0,008 | 15.000 2.115 | 2 | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,529 4,406 | +0,123 +2,79 % | 19:53 | 4,460 673 | 4,522 664 | 4,529 4,458 | 5,040 3,104 | 467 2.110 | - | ||
| CURANEX PHARMACEUTICALS INC A40GXE NASDAQ | 0,392 0,395 | -0,003 -0,73 % | 21:59 | 0,300 3.500 | 0,410 100 | 0,403 0,392 | 9,160 0,387 | 10.236 2.110 | - | ||
| KINGSMEN RESOURCES LTD A3D7BD Frankfurt | 1,320 1,260 | +0,060 +4,76 % | 17:00 | 1,350 1.500 | 1,400 1.500 | 1,320 1,240 | 1,310 0,406 | 1.640 2.109 | - | ||
| 374WATER INC A3CWHD Tradegate | 0,210 0,199 | +0,011 +5,53 % | 17:22 | 0,204 5.000 | 0,214 5.000
| 0,210 0,210 | 0,740 0,166 | 10.000 2.100 | - | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,490 10,490 | 0,000 0,00 % | 17:33 | 10,490 100 | 10,520 1.000 | 10,490 10,490 | 10,560 9,920 | 200 2.098 | - | ||
| LABRADOR IRON ORE ROYALTY CORPORATION A1J5XD Tradegate | 18,990 18,950 | +0,040 +0,21 % | 18:10 | 18,540 270 | 18,850 266 | 18,990 18,990 | 21,080 16,170 | 110 2.089 | - | ||
| ALASKA ENERGY METALS CORPORATION A3D8PV Tradegate | 0,061 0,063 | -0,003 -3,97 % | 20:38 | 0,060 34.000 | 0,067 30.000 | 0,066 0,061 | 0,134 0,041 | 33.963 2.082 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Tradegate | 0,146 0,144 | +0,002 +1,53 % | 21:27 | 0,126 11.886 | 0,149 10.041 | 0,153 0,136 | 0,208 0,063 | 14.743 2.074 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 121,85 122,25 | -0,40 -0,33 % | 10:34 | 123,25 81 | 124,00 80 | 121,85 121,80 | 122,00 76,00 | 17 2.071 | 10 | ||
| PER AARSLEFF HOLDING A/S A2AD7T Tradegate | 115,60 113,40 | +2,20 +1,94 %
| 17:12 | 115,20 30 | 116,20 30 | 115,60 114,60 | 114,20 56,80 | 18 2.071 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Tradegate | 6,900 6,950 | -0,050 -0,72 % | 18:19 | 6,750 840 | 6,850 820 | 6,900 6,900 | 7,450 3,760 | 300 2.070 | - | ||
| THIOGENESIS THERAPEUTICS CORP A3D51F Frankfurt | 0,328 0,332 | 0,000 0,00 % | 12:51 | 0,334 4.476 | 0,416 4.000 | 0,328 0,326 | 0,615 0,322 | 6.300 2.066 | - | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,270 0,253 | +0,017 +6,61 % | 22:00 | 0,250 500 | 0,290 2.000 | 0,270 0,265 | 1,770 0,253 | 8.079 2.065 | - | ||
| LIBERTY DEFENSE HOLDINGS LTD A40M9L Tradegate | 0,126 0,118 | +0,008 +6,78 % | 19:19 | 0,123 8.000 | 0,133 7.576 | 0,138 0,115 | 1,666 0,123 | 17.469 2.063 | 1 | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 3,250 3,320 | -0,070 -2,11 % | 21:53 | 3,200 1.300 | 3,300 100 | 3,250 3,240 | 14,050 3,200 | 956 2.062 | - | ||
| NICE LTD ADR 905394 Tradegate | 92,00 93,00 | -1,00 -1,08 % | 21:51 | 93,00 40 | 93,50 40 | 94,50 91,50 | 173,00 84,50 | 22 2.059 | - | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 1,645 1,645 | 0,000 0,00 % | 12:45 | 1,695 1.774 | 1,730 1.730 | 1,645 1,645 | 3,820 1,280 | 1.250 2.056 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 1,462 1,488 | -0,026 -1,75 % | 15:29 | 1,412 71 | 1,724 1.000 | 1,594 1,448 | 2,150 1,046 | 1.286 2.050 | - | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 4,860 4,740 | +0,120 +2,53 % | 20:15 | 4,680 1.286 | 4,900 1.221 | 4,860 4,860 | 6,100 3,460 | 420 2.041 | 2 | ||
| NEXT 15 GROUP PLC 929977 Frankfurt | 3,380 3,400 | -0,020 -0,59 % | 15:29 | 3,300 325 | 3,640 275 | 3,400 3,320 | 4,700 2,520 | 600 2.040 | - | ||
| MIMEDIA HOLDINGS INC A3DGJJ Tradegate | 0,212 0,216 | -0,004 -1,85 % | 19:35 | 0,208 19.315 | 0,222 17.930 | 0,228 0,212 | 0,675
0,187 | 9.264 2.039 | 1 | ||
| ZELLUNA ASA A415VC Frankfurt | 1,156 1,210 | -0,054 -4,46 % | 15:29 | 1,200 1.500 | 1,340 3.671 | 1,218 1,156 | 2,600 0,681 | 1.500 2.025 | 1 | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 6,800 7,050 | -0,250 -3,55 % | 17:56 | 6,750 2.970 | 6,800 2.940 | 6,800 6,700 | 25,800 6,800 | 301 2.020 | 1 | ||
| BAIN CAPITAL GSS INVESTMENT CORP A41E9J NASDAQ | 10,095 10,095 | 0,000 0,00 % | 17:20 | 10,080 900 | 10,200 200 | 10,095 10,095 | 10,120 10,065 | 200 2.019 | - | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 2,240 2,300 | -0,060 -2,61 % | 21:32 | 2,230 500 | 2,360 800 | 2,240 2,240 | 3,650 2,000 | 1.424 2.015 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,754 0,750 | +0,004 +0,52 % | 21:59 | 0,712 200 | 0,753 900 | 0,754 0,730 | 1,210 0,568 | 3.609 2.012 | 2 | ||
| ARJO AB A2H7JW Tradegate | 2,870 2,860 | +0,010 +0,35 % | 11:47 | 2,870 600 | 2,882 600 | 2,870 2,868 | 3,630 2,666 | 700 2.008 | - | ||
| ATOSSA THERAPEUTICS INC A2JJ99 Tradegate | 0,611 0,606 | +0,005 +0,83 % | 09:15 | 0,607 3.295 | 0,632 3.163 | 0,611 0,611 | 1,122 0,512 | 3.268 1.997 | 2 | ||
| AMERICAN AIRES INC A3EQAF Tradegate | 0,016 0,022 | -0,006 -26,15 % | 16:00 | 0,000 74.800 | 0,000 43.750 | 0,026 0,016 | 0,160 0,015 | 105.835 1.994 | 3 | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 13,590 13,290 | +0,300 +2,26 % | 20:18 | 13,470 170 | 13,620 170 | 13,590 13,530 | 16,810 10,890 | 147 1.992 | 8 | ||
| MY SIZE INC A40ANC NASDAQ | 0,845 0,885 | -0,040 -4,55 % | 22:00 | 0,835 500 | 0,829 200 | 0,845 0,840 | 6,600 0,769 | 3.140 1.986 | - | ||
| NERDWALLET INC A3C6XW Tradegate | 12,800 12,900 | -0,100 -0,78 % | 10:32 | 12,100 497 | 12,400 482 | 12,800 12,800 | 14,800 7,150 | 155 1.984 | 9 | ||
| ACADIAN TIMBER CORP A0YH82 Frankfurt | 9,900 9,900 | 0,000 0,00 % | 15:36 | 9,600 500 | 9,950 250 | 9,900 9,900 | 12,300 8,450 | 200 1.980 | 1 | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,175 0,154 | +0,021 +13,64 % | 21:02 | 0,163 9.243 | 0,178 8.413 | 0,178 0,162 | 0,171 0,051 | 11.168 1.976 | 1 | ||
| PLEJD AB A2JG28 Frankfurt | 68,00 68,10 | -0,10 -0,15 % | 16:03 | 68,60 100 | 69,70 100 | 68,40 68,00 | 88,90 31,200 | 29 1.972 | - | ||
| SOL GLOBAL INVESTMENTS CORP A2N8GW Tradegate | 0,006 0,008 | -0,002 -20,51 % | 19:58 | 0,000 577.000 | 0,000 289.000 | 0,009 0,006 | 0,332 0,008 | 270.111 1.971 | 1 | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Tradegate | 31,200 30,200 | +1,000 +3,31 % | 21:05 | 30,600 300 | 31,200 300 | 31,200 31,200 | 31,800 20,600 | 63 1.966 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .