Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,3 Mio. 32,5 Mio. 23,3 Mio. 20,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 12,488 12,126 | +0,362 +2,99 % | 01.07. | 12,178 492 | 12,306 487 | 12,488 12,488 | 14,004 7,023 | 33 412 | - | ||
| NEXOPTIC TECHNOLOGY CORP A2AEVZ Tradegate | 0,006 0,008 | -0,003 -31,25 % | 01.07. | 0,006 25.000 | 0,010 25.000 | 0,010 0,006 | 0,033 0,001 | 51.443 412 | 2 | ||
| CHEMOMAB THERAPEUTICS LTD ADR A3CMJ9 Tradegate | 0,970 0,990 | -0,020 -2,02 % | 01.07. | 0,960 1.563 | 1,010 1.474 | 1,000 0,970 | 2,360 0,875 | 411 411 | - | ||
| FOCUS UNIVERSAL INC A40PBU NASDAQ | 4,090 4,100 | -0,010 -0,24 % | 01.07. | 3,430 1 | 4,510 1 | 4,090 4,090 | 10,800 1,826 | 401 409 | - | ||
| AVIAT NETWORKS INC A2AL39 Tradegate | 20,400 20,600 | -0,200 -0,97 % | 01.07. | 20,800 482 | 21,200 467 | 20,400 20,400 | 27,200 12,000 | 20 408 | - | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Frankfurt | 3,360 3,440 | -0,080 -2,33 % | 01.07. | 3,240 1.000 | 3,420 1.000 | 3,360 3,260 | 4,460 3,040 | 120 403 | 11 | ||
| TIVIC HEALTH SYSTEMS INC A412WW NASDAQ | 4,000 4,100 | 0,000 0,00 % | 01.07. | 3,750 2 | 4,110 6 | 4,000 4,000 | 13,874 2,550 | 2.228 400 | - | ||
| KLEPPER FALTBOOTWERFT AG 605194 Berlin | 0,057 0,043 | +0,014 +32,56 % | 01.07. | 0,032 11.000 | 0,068 6.000 | 0,057 0,044 | 0,065 0,002 | 7.000 399 | - | ||
| GENSIGHT BIOLOGICS SA A2ANGZ Tradegate | 0,187 0,203 | -0,016 -7,98 % | 01.07. | 0,164 6.720 | 0,169 6.530 | 0,187 0,187 | 0,490 0,180 | 2.125 397 | 2 | ||
| CHORDATE MEDICAL HOLDING AB A40NBL Frankfurt | 0,978 0,638 | +0,340 +53,29 % | 01.07. | 0,616 3.300 | 0,638 3.300 | 0,978 0,622 | 3,870 0,450 | 400 391 | - | ||
| XTM INC A2P1PE Tradegate | 0,034 0,032 | +0,002 +5,59 % | 01.07. | 0,024 300.000 | 0,039 12.954 | 0,034 0,034 | 0,085 0,020 | 11.500 391 | - | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,970 1,725 | +0,245 +14,20 % | 01.07. | 1,720 1 | 2,170 1 | 1,970 1,970 | 2,800 1,300 | 4.228 389 | 1 | ||
| ALSET INC A3D385 Stuttgart | 1,050 0,945 | +0,105 +11,11 % | 01.07. | 0,810 3.000 | 0,885 3.000 | 1,050 1,050 | 1,630 0,635 | 370 388 | - | ||
| POWR LITHIUM CORP A3D6BS Stuttgart | 0,019 0,013 | +0,006 +44,78 % | 01.07. | 0,012 20.000 | 0,022 20.000 | 0,019 0,015 | 0,053 0,013 | 20.000 388 | - | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 43,050 42,420 | 0,000 0,00 % | 23.06. | 42,630 2 | 44,720 1 | 43,420 43,290 | 45,980 40,000 | 295 387 | - | ||
| AF GRUPPEN ASA 569904 Tradegate | 12,860 12,880 | -0,020 -0,16 % | 01.07. | 12,820 250 | 12,940 240 | 12,920 12,860 | 14,480 9,950 | 30 386 | 2 | ||
| ENDUR ASA A3DMCQ Frankfurt | 7,560 7,390 | +0,170 +2,30 % | 01.07. | 7,430 250 | 7,550 250 | 7,560 7,340 | 8,200 4,480 | 50 378 | 1 | ||
| KIPLIN METALS INC A3EKUE Tradegate | 0,178 0,187 | -0,009 -4,56 % | 01.07. | 0,178 6.200 | 0,195 40.000 | 0,195 0,178 | 0,310 0,120 | 1.983 376 | - | ||
| BLUE SKY URANIUM CORP A12GAR Tradegate | 0,037 0,034 | +0,003 +10,06 % | 01.07. | 0,033 30.000 | 0,037 75.000 | 0,037 0,037 | 0,075 0,024 | 10.000 372 | 1 | ||
| WEST MINING CORP A3EXTV Tradegate | 0,020 0,018 | +0,002 +11,43 % | 01.07. | 0,013 42.500 | 0,024 23.000 | 0,020 0,018 | 0,276 0,015 | 18.900 368 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 2,943 2,963 | -0,020 -0,69 % | 01.07. | 2,937 4.350 | 2,969 4.350 | 2,943 2,928 | 3,883 2,863 | 125 366 | - | ||
| MATADOR TECHNOLOGIES INC A40WDE Frankfurt | 0,809 0,823 | -0,014 -1,70 % | 01.07. | 0,659 2.000 | 0,809 2.000 | 0,809 0,661 | 1,190 0,475 | 450 364 | - | ||
| ONCOPEPTIDES AB A2DLU2 Frankfurt | 0,156 0,131 | +0,025 +18,90 % | 01.07. | 0,135 14.860 | 0,141 14.860 | 0,156 0,117 | 0,208 0,068 | 2.332 364 | - | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 33,000 30,000 | 0,000 0,00 % | 01.07. | 31,400 20 | 34,600 253 | 33,000 30,000 | 52,50 10,300 | 11 363 | 2 | ||
| SNAIL INC A3DVG5 NASDAQ | 1,560 1,420 | +0,140 +9,86 % | 01.07. | 1,510 1 | 1,650 2 | 1,560 1,560 | 3,150 0,556 | 10.919 362 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 25,748 25,523 | +0,225 +0,88 % | 01.07. | 25,362 1.600 | 25,492 1.200 | 25,748 25,748 | 27,410 20,718 | 14 360 | - | ||
| CANARY GOLD CORP A40HWJ Tradegate | 0,183 0,182 | +0,001 +0,55 % | 01.07. | 0,171 5.879 | 0,184 5.426 | 0,183 0,171 | 0,250 0,117 | 2.100 360 | - | ||
| SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 3,570 3,680 | 0,000 0,00 % | 30.06. | 2,980 1 | 3,830 1 | 3,740 3,040 | 20,000 1,210 | 862 357 | 2 | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 9,885 9,775 | +0,110 +1,13 % | 01.07. | 9,520 350 | 9,910 340 | 9,885 9,885 | 12,600 8,675 | 36 356 | 7 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 87,50 90,50 | -3,00 -3,31 % | 01.07. | 88,50 113 | 89,00 111 | 87,50 87,50 | 97,50 49,200 | 4 350 | - | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 3,500 3,580 | -0,080 -2,23 % | 01.07. | 3,070 16 | 3,430 1 | 3,500 3,500 | 3,800 1,910 | 3.789 350 | - | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 3,500 3,600 | 0,000 0,00 % | 30.06. | 3,420 3 | 3,960 1 | 3,400 3,400 | 5,030 2,810 | 2.725 350 | - | ||
| POLARIS RENEWABLE ENERGY INC A3DQXW Frankfurt | 7,370 7,430 | -0,060 -0,81 % | 01.07. | 7,370 150 | 7,580 150 | 7,590 7,370 | 9,400 6,730 | 46 349 | 9 | ||
| ENVERIC BIOSCIENCES INC A41091 NASDAQ | 1,230 1,200 | +0,030 +2,50 % | 01.07. | 1,220 8 | 1,240 11 | 1,230 1,230 | 9,068 1,080 | 13.703 348 | - | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 68,80 68,70 | +0,10 +0,15 % | 01.07. | 68,50 73 | 68,80 46 | 69,50 68,80 | 68,60 64,30 | 5 346 | 1 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 8,020 8,340 | 0,000 0,00 % | 01.07. | 7,720 1 | 8,780 1 | 8,020 8,020 | 675,00 4,100 | 1.225 345 | 1 | ||
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 0,880 0,887 | 0,000 0,00 % | 01.07. | 0,801 1 | 0,900 30 | 0,880 0,880 | 1,810 0,630 | 1.258 341 | 2 | ||
| GALECTO INC A40M33 NASDAQ | 3,410 3,410 | 0,000 0,00 % | 01.07. | 3,400 1 | 3,960 3 | 3,410 3,410 | 14,808 2,200 | 885 341 | - | ||
| BITTIUM OYJ 916295 Frankfurt | 8,470 8,540 | -0,070 -0,82 % | 01.07. | 8,230 500 | 8,370 500 | 8,470 8,470 | 8,920 6,260 | 40 339 | - | ||
| GLOBALSTAR INC A40Z0V Tradegate | 20,000 20,000 | 0,000 0,00 % | 01.07. | 19,500 257 | 19,700 252 | 20,000 19,700 | 37,500 13,752 | 17 337 | - | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,630 0,636 | -0,006 -0,94 % | 01.07. | 0,628 1.000 | 0,652 1.000 | 0,650 0,630 | 1,040 0,357 | 533 336 | - | ||
| IKENA ONCOLOGY INC A2QRZ9 NASDAQ | 1,340 1,350 | 0,000 0,00 % | 01.07. | 1,330 9 | 1,450 1 | 1,340 1,340 | 1,870 1,050 | 5.202 335 | - | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 3,110 2,760 | 0,000 0,00 % | 27.06. | 2,790 1 | 3,470 3 | 3,770 3,500 | 4,560 2,030 | 1.151 333 | - | ||
| APIMEDS PHARMACEUTICALS US INC A4127V NASDAQ | 1,760 1,820 | -0,060 -3,30 % | 01.07. | 1,620 2 | 1,900 6 | 1,760 1,760 | 3,600 1,625 | 782 333 | - | ||
| VEEA INC A40A8W NASDAQ | 1,830 1,830 | 0,000 0,00 % | 01.07. | 1,830 7 | 1,850 10 | 1,830 1,830 | 16,740 1,335 | 1.665 331 | - | ||
| AMAROQ MINERALS LTD A3DQ02 München | 0,972 0,948 | +0,024 +2,53 % | 01.07. | 0,970 5.000 | 1,020 5.000 | 0,972 0,948 | 1,440 0,675 | 340 330 | 5 | ||
| XWELL INC A3EVZ8 NASDAQ | 0,920 0,940 | -0,020 -2,13 % | 01.07. | 0,823 1 | 0,980 1 | 0,920 0,920 | 2,380 0,742 | 764 328 | - | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,082 0,076 | +0,006 +7,95 % | 01.07. | 0,082 12.270 | 0,093 10.820 | 0,082 0,073 | 0,103 0,013 | 4.000 326 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,020 4,046 | -0,026 -0,64 % | 01.07. | 4,060 1.478 | 4,090 1.466 | 4,020 4,020 | 7,245 3,048 | 80 322 | - | ||
| EFFNETPLATTFORMEN HOLDING AB A3CQZ1 Stuttgart | 0,348 0,324 | +0,024 +7,41 % | 01.07. | 0,344 1.000 | 0,392 1.000 | 0,348 0,300 | 0,498 0,222 | 913 318 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .