Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,976 1,935 | +0,090 +4,75 % | 25.07. | 1,845 1.800 | 1,928 1.800 | 1,976 1,890 | 5,116 1,277 | 336 661 | 1 | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 65,60 65,80 | -0,94 -1,41 % | 25.07. | 66,16 75 | 66,96 74 | 65,60 65,60 | 82,76 37,220 | 10 656 | 1 | ||
| NORDIC PAPER HOLDING AB A2QFQP Tradegate | 4,372 4,268 | -0,006 -0,14 % | 25.07. | 4,376 260 | 4,378 260 | 4,372 4,372 | 6,985 3,850 | 150 656 | 1 | ||
| YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,010 0,008 | +0,002 +25,00 % | 25.07. | 0,000 188.700 | 0,000 796.582 | 0,010 0,006 | 0,090 0,005 | 66.800 655 | - | ||
| COINSILIUM GROUP LIMITED A2ACHP Frankfurt | 0,067 0,101 | -0,035 -34,16 % | 25.07. | 0,066 19.000 | 0,085 8.000 | 0,087 0,067 | 1,060 0,010 | 8.000 652 | - | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 2,205 2,288 | -0,037 -1,67 % | 25.07. | 2,226 4.800 | 2,264 4.800 | 2,205 2,205 | 5,860 1,048 | 295 651 | - | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 1,730 1,750 | -0,020 -1,14 % | 25.07. | 1,700 3 | 1,750 1 | 1,730 1,730 | 6,300 1,405 | 628 650 | 2 | ||
| INMODE LTD A2PP3A Tradegate | 12,430 12,370 | -0,110 -0,88 % | 25.07. | 12,475 300 | 12,605 300 | 12,455 12,215 | 18,780 11,340 | 52 647 | 5 | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 30,600 30,000 | +0,600 +2,00 % | 25.07. | 29,000 20 | 31,000 80 | 31,000 30,600 | 52,50 12,100 | 21 647 | 2 | ||
| TALKPOOL AG A2AKAU Frankfurt | 1,290 1,250 | +0,040 +3,20 % | 25.07. | 1,290 500 | 1,450 2.000 | 1,290 1,250 | 1,350 0,368 | 500 645 | 1 | ||
| TURNSTONE BIOLOGICS CORP A3EMMR NASDAQ | 0,367 0,360 | +0,007 +2,06 % | 25.07. | 0,353 11 | 0,391 1 | 0,367 0,367 | 2,450 0,291 | 1.754 643 | - | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 1,970 1,870 | 0,000 0,00 % | 24.07. | 1,870 1 | 2,200 1 | 2,010 1,820 | 3,410 1,070 | 2.307 641 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 9,290 9,250 | +0,040 +0,43 % | 25.07. | 9,010 21 | 9,390 1 | 9,290 9,290 | 9,375 7,785 | 458 641 | - | ||
| PYROGENESIS INC A4016R Tradegate | 0,260 0,260 | +0,004 +1,56 % | 25.07. | 0,246 12.206 | 0,266 11.245 | 0,260 0,260 | 0,626 0,242 | 2.465 641 | 1 | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 6,400 6,350 | +0,050 +0,79 % | 25.07. | 6,200 100 | 6,400 900 | 6,400 6,200 | 7,800 5,000 | 100 640 | - | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 1,420 1,350 | +0,020 +1,43 % | 25.07. | 1,350 1.115 | 1,440 1.041 | 1,420 1,420 | 4,840 0,250 | 450 639 | - | ||
| MINAURUM GOLD INC A1CTEA Tradegate | 0,160 0,167 | -0,003 -1,54 % | 25.07. | 0,158 6.330 | 0,175 5.731 | 0,160 0,160 | 0,208 0,086 | 4.000 638 | - | ||
| PRICER AB 899450 Tradegate | 0,413 0,435 | -0,012 -2,71 % | 25.07. | 0,421 2.700 | 0,429 2.600 | 0,413 0,413 | 1,180 0,360 | 1.540 636 | - | ||
| STREAMLINE HEALTH SOLUTIONS INC A40PUL NASDAQ | 5,300 5,300 | 0,000 0,00 % | 24.07. | 5,300 6 | 5,310 18 | 5,310 5,300 | 8,850 1,850 | 459 636 | 1 | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 6,300 6,290 | +0,010 +0,16 % | 25.07. | 5,490 1 | 7,040 1 | 6,300 6,300 | 6,750 5,110 | 332 630 | - | ||
| NEOBO FASTIGHETER AB A1J8U3 Frankfurt | 1,564 1,548 | +0,016 +1,03 % | 25.07. | 1,572 250 | 1,574 405 | 1,569 1,537 | 2,233 1,228 | 400 628 | 1 | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,499 0,460 | +0,028 +5,96 % | 25.07. | 0,448 1 | 0,536 1 | 0,499 0,499 | 3,480 0,460 | 5.220 623 | - | ||
| LION ROCK RESOURCES INC A3D72M Frankfurt | 0,178 0,145 | +0,033 +22,76 % | 25.07. | 0,137 10.000 | 0,173 10.000 | 0,178 0,148 | 0,204 0,056 | 3.500 623 | - | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 1,320 1,385 | -0,040 -2,94 % | 25.07. | 1,310 5 | 1,340 2 | 1,320 1,320 | 5,080 1,030 | 5.898 621 | 1 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 17,260 17,360 | +0,020 +0,12 % | 25.07. | 17,102 800 | 17,374 800 | 17,482 17,152 | 18,150 8,444 | 36 621 | - | ||
| INTERCURE LTD A1CZA8 NASDAQ | 1,550 1,540 | +0,010 +0,65 % | 25.07. | 1,360 1 | 1,560 5 | 1,550 1,550 | 2,280 1,210 | 1.087 620 | 1 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,130 3,250 | -0,070 -2,19 % | 25.07. | 3,070 1 | 3,160 2 | 3,130 3,130 | 4,530 1,850 | 6.501 619 | 8 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,050 0,049 | +0,001 +2,06 % | 25.07. | 0,041 24.876 | 0,050 19.881 | 0,050 0,050 | 0,058 0,035 | 12.500 619 | 8 | ||
| NUBURU INC A40EX8 NASDAQ | 0,304 0,296 | +0,010 +3,48 % | 25.07. | 0,277 1 | 0,329 1 | 0,304 0,304 | 3,765 0,138 | 4.728 610 | 3 | ||
| SANDOZ GROUP AG ADR A3EVQW Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 25.07. | 50,000 200 | 51,50 200 | 51,00 50,000 | 51,00 32,600 | 12 607 | 9 | ||
| XYLO TECHNOLOGIES LTD ADR A40L4F NASDAQ | 5,230 5,230 | 0,000 0,00 % | 25.07. | 4,590 1 | 5,690 1 | 5,230 5,230 | 5,958 2,820 | 137 607 | 1 | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 18,928 18,986 | +0,082 +0,44 % | 25.07. | 18,738 600 | 18,952 600 | 18,954 18,856 | 24,835 17,410 | 32 606 | - | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 3,030 2,700 | +0,100 +3,41 % | 25.07. | 2,290 1 | 3,330 1 | 3,030 3,030 | 4,330 1,200 | 200 606 | - | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 4,390 4,330 | -0,060 -1,35 % | 23.07. | 3,710 1 | 5,310 1 | 4,450 4,380 | 4,750 2,390 | 1.775 606 | - | ||
| FOXO TECHNOLOGIES INC A417UC NASDAQ | 0,126 0,128 | -0,001 -0,39 % | 25.07. | 0,115 1 | 0,129 115 | 0,128 0,126 | 10,600 0,105 | 13.864 604 | 1 | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,427 0,438 | -0,015 -3,28 % | 25.07. | 0,426 6 | 0,434 1 | 0,427 0,427 | 3,240 0,401 | 12.110 603 | - | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,101 0,105 | +0,002 +2,34 % | 25.07. | 0,092 13.000 | 0,104 11.000 | 0,101 0,101 | 0,160 0,085 | 6.000 603 | - | ||
| ARISE AB A1CVKF Tradegate | 3,075 3,100 | -0,040 -1,28 % | 25.07. | 3,085 360 | 3,145 350 | 3,075 3,060 | 4,580 2,930 | 196 603 | 1 | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K München | 13,000 12,300 | +0,700 +5,69 % | 25.07. | 13,100 459 | 13,400 448 | 13,100 12,600 | 16,600 7,850 | 46 603 | 1 | ||
| WHITE GOLD CORP A2DJWY Tradegate | 0,238 0,240 | -0,006 -2,46 % | 25.07. | 0,220 9.116 | 0,264 7.539 | 0,238 0,238 | 0,254 0,112 | 2.520 600 | - | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 2,995 3,030 | 0,000 0,00 % | 24.07. | 2,940 6 | 2,970 2 | 3,120 2,990 | 7,670 2,120 | 4.131 600 | - | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 37,382 38,795 | -0,408 -1,08 % | 25.07. | 37,366 300 | 38,280 300 | 37,382 37,382 | 45,974 12,643 | 16 598 | - | ||
| ALIGOS THERAPEUTICS INC A40LQ4 Tradegate | 7,750 7,650 | 0,000 0,00 % | 25.07. | 7,600 528 | 7,850 506 | 7,750 7,750 | 44,800 3,620 | 77 597 | - | ||
| AURANIA RESOURCES LTD A2DKJ4 Frankfurt | 0,119 0,113 | +0,006 +5,31 % | 25.07. | 0,101 750 | 0,140 750 | 0,119 0,119 | 0,470 0,109 | 5.000 595 | 3 | ||
| LIVEPERSON INC 936891 Tradegate | 0,842 0,863 | -0,023 -2,64 % | 25.07. | 0,856 2.000 | 0,873 2.000 | 0,865 0,842 | 1,824 0,581 | 700 594 | - | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,960 2,930 | +0,030 +1,02 % | 25.07. | 2,670 1 | 3,010 37 | 2,960 2,960 | 5,000 2,765 | 669 592 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 11,795 11,840 | -0,020 -0,17 % | 25.07. | 11,695 290 | 11,935 280 | 11,795 11,795 | 18,845 9,552 | 50 590 | 7 | ||
| MARSTONS PLC A0LGA4 Tradegate | 0,487 0,490 | -0,009 -1,81 % | 25.07. | 0,491 6.321 | 0,501 6.185 | 0,487 0,487 | 0,545 0,400 | 1.210 589 | - | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 1,960 2,000 | -0,040 -2,00 % | 25.07. | 1,930 10.000 | 1,990 10.000 | 1,960 1,920 | 2,040 0,380 | 300 588 | - | ||
| INSPIRE VETERINARY PARTNERS INC A40ZGN NASDAQ | 0,781 0,740 | +0,027 +3,58 % | 25.07. | 0,751 2 | 0,780 5 | 0,781 0,739 | 246,25 0,640 | 5.792 584 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .