Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,1 Mio. 27,8 Mio. 26,5 Mio. 24,0 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD HUNTER RESOURCES INC A2QPAL Tradegate | 0,056 0,049 | +0,004 +7,77 % | 19.05. | 0,047 40.323 | 0,056 65.000 | 0,056 0,055 | 0,085 0,040 | 5.500 304 | 2 | ||
| NXG CUSHING MIDSTREAM ENERGY FUND A2P6KD Frankfurt | 35,600 35,600 | 0,000 0,00 % | 19.05. | 35,600 200 | 36,600 200 | 37,800 35,600 | 49,600 31,200 | 8 302 | - | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,516 2,691 | -0,157 -5,87 % | 19.05. | 2,523 1.190 | 2,822 1.063 | 2,516 2,516 | 4,913 2,366 | 120 302 | 3 | ||
| UNITY BIOTECHNOLOGY INC A3DWPU Tradegate | 0,748 0,737 | +0,032 +4,47 % | 19.05. | 0,695 1.600 | 0,738 1.500 | 0,748 0,748 | 2,935 0,622 | 394 295 | - | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,042 0,034 | +0,008 +21,74 % | 19.05. | 0,023 111.111 | 0,046 53.333 | 0,042 0,042 | 0,080 0,031 | 7.000 294 | - | ||
| ZURA BIO LIMITED A3D7LY Tradegate | 0,980 0,995 | +0,020 +2,08 % | 19.05. | 0,945 4.236 | 0,985 4.053 | 0,980 0,980 | 5,150 0,950 | 300 294 | 3 | ||
| CALIDI BIOTHERAPEUTICS INC A40HU3 NASDAQ | 0,419 0,408 | 0,000 0,00 % | 16.05. | 0,379 1 | 1,200 2 | 0,419 0,419 | 3,880 0,408 | 2.500 293 | 2 | ||
| ELEXXION AG A0KFKH Xetra | 0,170 0,160 | +0,010 +6,27 % | 19.05. | 0,160 1.000 | 0,179 1.262 | 0,179 0,141 | 1,250 0,020 | 1.800 293 | - | ||
| EFG INTERNATIONAL AG A0F6VT München | 14,260 13,900 | +0,360 +2,59 % | 19.05. | 14,260 71 | 14,720 68 | 14,520 14,260 | 14,520 13,060 | 20 290 | 1 | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,120 0,114 | +0,005 +4,52 % | 19.05. | 0,109 27.498 | 0,121 24.876 | 0,120 0,109 | 0,631 0,109 | 2.500 289 | - | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 3,070 3,197 | -0,128 -4,00 % | 19.05. | 3,154 1.902 | 3,242 1.850 | 3,070 3,070 | 4,645 0,812 | 94 289 | 4 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,433 0,417 | +0,016 +3,71 % | 19.05. | 0,400 25.000 | 0,435 6.905 | 0,433 0,433 | 1,240 0,265 | 663 287 | - | ||
| SAP SE CDR A410XN Frankfurt | 15,900 14,400 | +1,500 +10,42 % | 19.05. | 14,800 120 | 15,900 120 | 15,900 14,800 | 17,598 12,200 | 18 286 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,950 0,947 | -0,016 -1,66 % | 19.05. | 0,952 2.102 | 0,979 2.042 | 0,950 0,950 | 1,496 0,000 | 300 285 | - | ||
| TINKA RESOURCES LIMITED A0B884 Tradegate | 0,029 0,027 | +0,005 +18,75 % | 19.05. | 0,019 5.000 | 0,029 75.000 | 0,029 0,029 | 0,097 0,017 | 10.000 285 | - | ||
| ROUTE 109 RESOURCES INC A40N7B Stuttgart | 0,071 0,064 | 0,000 0,00 % | 19.05. | 0,031 20.000 | 0,080 20.000 | 0,071 0,071 | 0,147 0,036 | 4.000 284 | - | ||
| WIRECARD AG 747206 Hamburg | 0,017 0,016 | +0,000 +2,44 % | 19.05. | 0,017 24.993 | 0,017 640 | 0,019 0,017 | 0,035 0,015 | 16.906 284 | 3 | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 1,350 1,380 | -0,030 -2,17 % | 19.05. | 1,170 1 | 1,530 3 | 1,350 1,350 | 3,000 1,090 | 11.263 284 | 1 | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,174 0,179 | -0,009 -5,11 % | 19.05. | 0,000 17.600 | 0,000 17.300 | 0,179 0,174 | 0,934 0,088 | 1.600 282 | 1 | ||
| PARAMOUNT GOLD NEVADA CORP A14Q9C Tradegate | 0,430 0,428 | -0,022 -4,87 % | 19.05. | 0,444 6.778 | 0,460 6.509 | 0,430 0,424 | 0,510 0,308 | 650 277 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,520 1,500 | 0,000 0,00 % | 15.05. | 1,500 2 | 1,720 6 | 1,480 1,480 | 3,160 1,380 | 3.064 275 | 2 | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,330 1,260 | 0,000 0,00 % | 19.05. | 1,200 10 | 1,640 1 | 1,330 1,290 | 2,440 1,160 | 1.896 275 | - | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 0,274 0,274 | +0,006 +2,24 % | 19.05. | 0,258 11.645 | 0,276 10.818 | 0,274 0,274 | 2,960 0,228 | 1.000 274 | - | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 6,980 6,940 | -0,040 -0,57 % | 19.05. | 6,950 450 | 7,080 440 | 6,980 6,980 | 6,980 4,210 | 39 272 | - | ||
| MAKO MINING CORP A3D7BT Frankfurt | 2,720 2,720 | 0,000 0,00 % | 19.05. | 2,720 370 | 2,880 350 | 2,720 2,720 | 3,040 1,750 | 100 272 | - | ||
| CDN MAVERICK CAPITAL CORP A2QH96 Berlin | 0,132 0,127 | +0,005 +3,94 % | 19.05. | 0,115 27.000 | 0,150 24.000 | 0,135 0,131 | 0,159 0,062 | 2.000 270 | - | ||
| SCANDIUM INTERNATIONAL MINING CORP A12F0M Stuttgart | 0,025 0,017 | 0,000 0,00 % | 19.05. | 0,009 25.000 | 0,027 25.000 | 0,025 0,025 | 0,030 0,001 | 11.000 270 | - | ||
| CONDUENT INC A2DGMC Tradegate | 1,960 2,020 | -0,020 -1,01 % | 19.05. | 1,940 1.549 | 2,020 1.482 | 1,980 1,960 | 4,620 1,740 | 137 269 | - | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,789 0,778 | +0,011 +1,41 % | 19.05. | 0,762 9 | 0,803 2 | 0,789 0,789 | 3,450 0,680 | 581 268 | 2 | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 2,680 3,060 | 0,000 0,00 % | 19.05. | 2,620 3 | 2,800 4 | 2,680 2,680 | 6,325 2,170 | 2.336 268 | - | ||
| EVOGENE LTD A0Q7UP NASDAQ | 1,350 1,300 | 0,000 0,00 % | 19.05. | 1,220 2 | 1,510 1 | 1,350 1,350 | 8,190 0,995 | 2.122 267 | 3 | ||
| DIGI POWER X INC A412K2 Tradegate | 1,440 1,470 | -0,020 -1,37 % | 19.05. | 1,420 688 | 1,500 662 | 1,440 1,440 | 3,685 0,714 | 185 266 | 1 | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 5,300 5,500 | -0,050 -0,93 % | 19.05. | 5,250 952 | 5,400 921 | 5,300 5,300 | 12,100 4,500 | 50 265 | 4 | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,373 0,406 | 0,000 0,00 % | 19.05. | 0,346 1 | 0,421 1 | 0,373 0,373 | 2,910 0,366 | 3.801 264 | - | ||
| ADDVISE GROUP AB A14Z8X Frankfurt | 0,150 0,140 | +0,010 +7,14 % | 19.05. | 0,130 7.740 | 0,170 7.740 | 0,150 0,127 | 0,716 0,080 | 1.750 262 | 1 | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 2,605 2,645 | 0,000 0,00 % | 16.05. | 1,840 1 | 2,650 1 | 2,605 2,605 | 3,620 2,605 | 100 260 | - | ||
| ORION GROUP HOLDINGS INC A0NDW6 Frankfurt | 7,650 7,700 | -0,050 -0,65 % | 19.05. | 7,700 1.000 | 7,750 1.000 | 7,650 7,550 | 11,000 4,200 | 34 260 | 6 | ||
| BOLT METALS CORP A3D8AK Stuttgart | 0,010 0,010 | 0,000 0,00 % | 19.05. | 0,001 55.000 | 0,014 55.000 | 0,010 0,001 | 0,192 0,001 | 25.000 260 | 2 | ||
| COMMERZBANK AG ADR CB0L03 München | 25,800 25,400 | +0,400 +1,57 % | 19.05. | 25,400 1.500 | 26,000 1.500 | 25,800 25,400 | 26,600 12,400 | 10 258 | 75 | ||
| ENVIROTECH VEHICLES INC A3DHCZ NASDAQ | 0,214 0,253 | 0,000 0,00 % | 19.05. | 0,211
5 | 0,244 1 | 0,217 0,214 | 2,500 0,214 | 71.900 258 | 1 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 15,100 15,500 | -0,500 -3,21 % | 19.05. | 15,400 260 | 15,800 252 | 15,100 15,100 | 18,000 8,650 | 17 257 | 15 | ||
| GROWENS SPA A119AQ Frankfurt | 3,520 3,470 | +0,050 +1,44 % | 19.05. | 3,520 150 | 3,670 150 | 3,620 3,470 | 7,360 3,090 | 70 253 | - | ||
| COSA RESOURCES CORP A3DJYJ Frankfurt | 0,130 0,133 | -0,003 -2,26 % | 19.05. | 0,127 1.200 | 0,140 1.500 | 0,130 0,130 | 0,244 0,111 | 1.940 252 | 3 | ||
| STILLFRONT GROUP AB A2QLG7 Tradegate | 0,629 0,655 | -0,015 -2,26 % | 19.05. | 0,640 4.900 | 0,646 4.800 | 0,642 0,629 | 1,150 0,373 | 401 252 | 1 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 2,510 2,845 | 0,000 0,00 % | 19.05. | 1,400 2 | 2,640 3 | 2,510 2,510 | 5,000 1,990 | 4.240 251 | - | ||
| APPIA RARE EARTHS & URANIUM CORP A3C5JQ Tradegate | 0,059 0,064 | -0,005 -7,84 % | 19.05. | 0,059 51.064 | 0,069 43.637 | 0,061 0,059 | 0,108 0,035 | 4.073 250 | 2 | ||
| KLEPPER FALTBOOTWERFT AG 605194 Berlin | 0,037 0,059 | -0,022 -37,29 % | 19.05. | 0,037 9.300 | 0,059 10.700 | 0,050 0,037 | 0,065 0,001 | 5.000 250 | - | ||
| SPROTT INC A2P5HU Tradegate | 50,000 49,800 | -0,50 -0,99 % | 19.05. | 0,000 200 | 0,000 200 | 50,000 49,000 | 50,000 34,800 | 5 249 | 5 | ||
| MINCO SILVER CORPORATION A0ESX5 Frankfurt | 0,139 0,133 | +0,006 +4,51 % | 19.05. | 0,130 7.000 | 0,144 7.000 | 0,139 0,139 | 0,160 0,094 | 1.786 248 | - | ||
| THIOGENESIS THERAPEUTICS CORP A3D51F Frankfurt | 0,496 0,490 | +0,006 +1,22 % | 19.05. | 0,450 1.835 | 0,498 3.000 | 0,496 0,496 | 0,535 0,322 | 500 248 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .