Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRI BIO INC A41YNP NASDAQ | 2,410 2,360 | +0,030 +1,26 % | 02.04. | 2,300 200 | 2,590 100 | 2,410 2,320 | 63,42 2,125 | 634 260 | - | ||
| EUWAX GOLD EWG0LD München | 129,77 132,58 | -2,81 -2,12 % | 02.04. | 130,13 1.153 | 131,00 300 | 129,77 129,39 | 151,34 88,41 | 2 260 | - | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,300 1,310 | 0,000 0,00 % | 02.04. | 0,786 100 | 1,470 200 | 1,300 1,280 | 2,340 0,648 | 847 259 | - | ||
| NEXTECH3D.AI CORPORATION A3EWHW Tradegate | 0,086 0,081 | +0,007 +8,29 % | 02.04. | 0,000 20.400 | 0,000 17.700 | 0,086 0,086 | 0,154 0,012 | 3.000 259 | 1 | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 0,749 0,745 | 0,000 0,00 % | 02.04. | 0,639 100 | 1,880 100 | 0,749 0,749 | 10,280 0,688 | 899 258 | - | ||
| CORE SILVER CORP A41A19 Tradegate | 0,256 0,270 | -0,060 -18,99 % | 02.04. | 0,000 4.000 | 0,000 3.000 | 0,256 0,256 | 0,705 0,105 | 1.000 256 | - | ||
| SKILLZ INC A3EGP6 NASDAQ | 2,550 2,650 | 0,000 0,00 % | 02.04. | 2,250 100 | 2,990 100 | 2,550 2,550 | 9,080 2,250 | 5.911 255 | - | ||
| VERITONE INC A2DR5Y Tradegate | 1,544 1,541 | -0,039 -2,46 % | 02.04. | 1,555 3.860 | 1,610 3.726 | 1,545 1,519 | 8,075 1,037 | 166 254 | 4 | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Tradegate | 8,788 8,745 | -0,082 -0,93 % | 02.04. | 8,666 1.750 | 9,103 1.650 | 8,930 8,717 | 8,930 6,811 | 29 254 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 1,270 1,380 | 0,000 0,00 % | 02.04. | 1,170 100 | 1,410 200 | 1,270 1,270 | 11,270 1,270 | 7.180 254 | - | ||
| LODESTAR METALS CORP A41MZL Frankfurt | 0,050 0,075 | -0,025 -33,33 % | 02.04. | 0,059 1.000 | 0,082 1.000 | 0,054 0,050 | 0,149 0,001 | 5.000 253 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,310 1,330 | +0,010 +0,77 % | 02.04. | 1,130 200 | 1,490 200 | 1,320 1,290 | 3,000 1,215 | 5.553 253 | - | ||
| AVEMIO AG A40KY5 Xetra | 0,538 0,558 | 0,000 0,00 % | 01.04. | 0,500 2.000 | 0,576 2.000 | 0,000 0,000 | 7,160 0,270 | 500 251 | - | ||
| HERITAGE MINING LTD A3DTM6 Frankfurt | 0,025 0,009 | +0,017 +194,12 % | 02.04. | 0,015 67.000 | 0,029 34.500 | 0,025 0,009 | 0,035 0,001 | 10.000 250 | 3 | ||
| ATEA ASA 884578 Tradegate | 12,440 12,460 | +0,040 +0,32 % | 02.04. | 12,360 260 | 12,440 250 | 12,440 12,440 | 13,780 10,060 | 20 249 | 1 | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,640 1,662 | -0,016 -0,97 % | 02.04. | 1,640 916 | 1,672 897 | 1,642 1,612 | 1,958 1,268 | 151 246 | - | ||
| FORTE BIOSCIENCES INC A40MGA Frankfurt | 22,200 22,200 | 0,000 0,00 % | 02.04. | 21,800 500 | 22,400 500 | 22,200 21,400 | 29,400 4,400 | 11 244 | 2 | ||
| DEEP VALUE DRILLER AS A3CMW6 Tradegate | 1,872 1,894 | -0,014 -0,74 % | 02.04. | 1,868 1.130 | 1,904 1.110 | 1,872 1,872 | 1,920 1,510 | 130 243 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,610 1,660 | -0,020 -1,23 % | 02.04. | 1,575 400 | 1,680 1.000 | 1,610 1,610 | 1,715 0,842 | 150 242 | 3 | ||
| SAREUM HOLDINGS PLC A3DWCH Stuttgart | 0,129 0,188 | 0,000 0,00 % | 02.04. | 0,133 7.600 | 0,220 10.638 | 0,188 0,129 | 0,320 0,115 | 1.281 241 | 2 | ||
| VAXART INC A2JD8X Stuttgart | 0,600 0,420 | 0,000 0,00 % | 30.03. | 0,420 700 | 0,600 1.380 | 0,600 0,420 | 0,780 0,221 | 400 240 | - | ||
| SBF AG A2AAE2 Tradegate | 3,400 3,500 | -0,040 -1,16 % | 02.04. | 3,340 1.000 | 3,540 900 | 3,400 3,300 | 10,300 3,040 | 72 239 | 3 | ||
| TIVIC HEALTH SYSTEMS INC A412WW NASDAQ | 0,980 0,850 | -0,020 -1,98 % | 02.04. | 0,930 100 | 1,090 100 | 1,000 0,974 | 7,380 0,760 | 2.896 239 | - | ||
| NETGEAR INC 578078 Tradegate | 19,600 19,900 | -0,800 -3,92 % | 02.04. | 20,200 299 | 20,400 291 | 19,600 19,600 | 32,600 16,800 | 12 235 | 9 | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 13,135 13,079 | +0,140 +1,07 % | 02.04. | 12,856 1.250 | 13,135 1.250 | 13,135 12,932 | 14,400 10,619 | 18 235 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 9,100 9,150 | -0,050 -0,55 % | 02.04. | 9,900 800 | 10,400 800 | 9,400 9,100 | 13,000 1,850 | 25 233 | - | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 1,460 1,450 | -0,060 -3,95 % | 02.04. | 1,330 100 | 2,160 100 | 1,560 1,460 | 3,670 0,970 | 3.995 232 | - | ||
| ALLIGATOR BIOSCIENCE AB A41BED Frankfurt | 0,036 0,000 | +0,035 +35.400 % | 02.04. | 0,000 4,0 Mio. | 0,066 5.000 | 0,036 0,000 | 0,618 0,000 | 6.530 232 | 6 | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 1,575 1,565 | 0,000 0,00 % | 02.04. | 1,390 200 | 1,840 100 | 1,575 1,575 | 3,740 1,020 | 1.823 227 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 0,323 0,323 | 0,000 0,00 % | 02.04. | 0,302 100 | 0,369 1.500 | 0,323 0,323 | 8,730 0,323 | 4.964 226 | - | ||
| NICOLA MINING INC A3D3LF Tradegate | 0,590 0,605 | -0,005 -0,84 % | 02.04. | 0,590 4.000 | 0,625 4.000 | 0,590 0,590 | 0,850 0,220 | 380 224 | 1 | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 0,277 0,284 | 0,000 0,00 % | 02.04. | 0,247 100 | 0,295 1.000 | 0,277 0,277 | 1,770 0,236 | 7.928 224 | - | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Tradegate | 0,591 0,616 | -0,008 -1,38 % | 02.04. | 0,585 25.450 | 0,614 24.650 | 0,591 0,591 | 2,672 0,584 | 379 224 | - | ||
| ORION SA A1183M Tradegate | 5,600 5,700 | +0,050 +0,90 % | 02.04. | 5,500 1.087 | 5,550 1.079 | 5,600 5,600 | 11,200 3,860 | 40 224 | 1 | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 55,94 56,68 | -0,37 -0,66 % | 02.04. | 56,19 56 | 56,42 55 | 55,94 55,94 | 84,40 51,92 | 4 224 | 1 | ||
| BILIA AB A2DS4F Tradegate | 11,050 11,200 | -0,440 -3,83 % | 02.04. | 11,450 280 | 11,530 270 | 11,050 11,050 | 12,880 10,280 | 20 221 | - | ||
| BIOMERICA INC A416MF NASDAQ | 2,190 2,200 | -0,010 -0,45 % | 02.04. | 0,876 100 | 2,420 100 | 2,190 2,190 | 4,402 1,900 | 773 219 | 1 | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 36,440 37,205 | -0,915 -2,45 % | 02.04. | 36,990 500 | 37,735 400 | 36,640 36,060 | 51,06 27,025 | 6 218 | - | ||
| SUNOPTA INC 784556 Tradegate | 5,580 5,600 | -0,050 -0,89 % | 02.04. | 5,600 1.800 | 5,660 1.800 | 5,580 5,580 | 5,900 2,835 | 39 218 | - | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 2,170 2,160 | +0,010 +0,46 % | 02.04. | 1,730 100 | 2,860 100 | 2,170 2,170 | 17,160 2,160 | 2.266 217 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 10,745 9,950 | 0,000 0,00 % | 02.04. | 11,000 200 | 12,500 200 | 10,910 10,600 | 10,950 7,110 | 1.189 215 | 1 | ||
| GIFTIFY INC A2QD4L NASDAQ | 1,020 1,000 | +0,020 +2,00 % | 02.04. | 1,000 200 | 1,600 500 | 1,020 1,020 | 1,990 0,822 | 757 214 | 5 | ||
| CYCURION INC A41NPB NASDAQ | 1,070 1,050 | -0,020 -1,83 % | 02.04. | 0,951 300 | 1,100 6.200 | 1,100 1,030 | 16,497 0,780 | 17.268 214 | - | ||
| HYDAWAY DIGITAL CORP A418KV Tradegate | 0,452 0,424 | +0,028 +6,60 % | 02.04. | 0,408 9.900 | 0,440 9.100 | 0,454 0,420 | 0,650 0,406 | 475 214 | - | ||
| UPLAND RESOURCES LIMITED A2PQPH Frankfurt | 0,032 0,032 | 0,000 0,00 % | 02.04. | 0,032 10.000 | 0,036 10.000 | 0,036 0,031 | 0,063 0,008 | 6.000 213 | - | ||
| VYOME HOLDINGS INC A41EP1 NASDAQ | 2,120 2,150 | 0,000 0,00 % | 02.04. | 2,120 300 | 2,820 400 | 2,120 2,120 | 57,35 1,890 | 387 212 | - | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 1,590 1,630 | 0,000 0,00 % | 01.04. | 1,580 600 | 1,690 2.800 | 1,640 1,590 | 4,100 1,590 | 4.940 211 | - | ||
| KONINKLIJKE PHILIPS NV ADR 940936 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 02.04. | 23,200 180 | 23,800 180 | 23,400 22,800 | 27,600 18,500 | 9 211 | 57 | ||
| ABOUND ENERGY INC A401ML München | 0,030 0,031 | -0,001 -3,23 % | 02.04. | 0,005 6.000 | 0,036 6.000 | 0,031 0,030 | 0,046 0,007 | 7.000 210 | - | ||
| CELLAVISION AB A0NEVD München | 14,000 13,980 | +0,020 +0,14 % | 02.04. | 13,660 250 | 14,100 250 | 14,000 13,980 | 18,780 13,200 | 15 210 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.