Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,5 Mio. 13,5 Mio. 11,3 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISEKEY INTERNATIONAL HOLDING LTD A3EP76 Frankfurt | 10,780 10,820 | -0,040 -0,37 % | 16:24 | 10,780 300 | 11,400 300 | 10,780 10,560 | 13,020 6,740 | 20 216 | - | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 5,380 5,450 | 0,000 0,00 % | 30.06. | 5,180 10 | 5,400 1 | 5,520 5,350 | 14,990 2,950 | 385 215 | - | ||
| PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,152 0,183 | +0,000 +0,13 % | 05.03. | 0,137 1 | 0,152 8 | 0,182 0,152 | 2,490 0,152 | 7.920 213 | - | ||
| SARATOGA INVESTMENT CORP A1C34N Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:43 | 21,200 100 | 21,600 100 | 21,200 21,200 | 22,600 19,500 | 10 212 | - | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 1,680 1,700 | 0,000 0,00 % | 30.06. | 1,580 1 | 1,740 2 | 1,650 1,610 | 3,670 1,170 | 556 212 | - | ||
| THARISA PLC A1113K Frankfurt | 1,010 1,110 | 0,000 0,00 % | 01.07. | 1,010 1.000 | 1,090 1.842 | 1,010 1,010 | 1,110 0,520 | 209 211 | - | ||
| MORE IMPACT AG A1PG97 Düsseldorf | 2,100 2,000 | +0,100 +5,00 % | 16:51 | 2,000 2.000 | 2,420 210 | 2,100 2,000 | 3,500 0,615 | 100 210 | - | ||
| CS EUROREAL 980500 Frankfurt | 1,115 1,113 | +0,002 +0,18 % | 16:59 | 1,115 1.000 | 1,145 9.801 | 1,120 1,115 | 1,762 1,093 | 188 210 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 4,180 4,200 | -0,020 -0,48 % | 09:32 | 4,160 1.930 | 4,200 1.900 | 4,180 4,180 | 7,500 2,920 | 50 209 | - | ||
| CALIDI BIOTHERAPEUTICS INC A40HU3 NASDAQ | 0,234 0,225 | 0,000 0,00 % | 01.07. | 0,208 1 | 0,261 2 | 0,237 0,225 | 3,880 0,220 | 3.098 209 | 2 | ||
| FITELL CORPORATION A3DXGC NASDAQ | 0,510 0,512 | 0,000 0,00 % | 30.06. | 0,461 96 | 0,543 1 | 0,516 0,500 | 36,530 0,447 | 1.272 208 | - | ||
| SYSTEMAIR AB A3C9RE Tradegate | 7,730 7,690 | +0,040 +0,52 % | 16:54 | 7,690 200 | 7,700 200 | 7,730 7,630 | 8,940 6,080 | 27 208 | - | ||
| ZEUS NORTH AMERICA MINING CORP A4054V Tradegate | 0,100 0,097 | +0,003 +2,58 % | 15:34 | 0,091 17.000 | 0,100 16.000 | 0,100 0,100 | 0,194 0,086 | 2.000 207 | - | ||
| ZALANDO SE ADR ZAL1AD Frankfurt | 14,800 13,800 | +1,000 +7,25 % | 09:21 | 13,900 900 | 14,400 850 | 14,800 14,400 | 19,700 10,300 | 14 207 | 21 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 51,00 52,00 | -0,50 -0,97 % | 01.07. | 51,00 1.570 | 51,50 1.550 | 52,00 51,00 | 58,50 36,600 | 4 207 | 132 | ||
| AKVA GROUP ASA A0LEQU Frankfurt | 7,080 7,000 | +0,080 +1,14 % | 09:23 | 6,860 250 | 7,000 250 | 7,080 6,960 | 7,560 4,650 | 29 205 | - | ||
| CELLECTIS SA A0MKPR Tradegate | 1,362 1,320 | +0,042 +3,18 % | 14:59 | 1,356 410 | 1,380 400 | 1,362 1,362 | 2,255 1,056 | 150 204 | 3 | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 33,420 33,200 | -0,440 -1,30 % | 01.07. | 35,290 800 | 35,470 800 | 33,420 33,420 | 75,92 27,350 | 6 201 | 8 | ||
| SAFE SA A40H9L Frankfurt | 0,002 0,002 | 0,000 0,00 % | 01.07. | 0,002 150.000 | 0,002 150.000 | 0,002 0,002 | 2,400 0,000 | 100.000 200 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 39,200 39,600 | -0,200 -0,51 % | 01.07. | 38,000 270 | 38,400 260 | 39,800 39,200 | 49,600 38,800 | 5 198 | 4 | ||
| FLUENT INC A409HG NASDAQ | 1,980 2,020 | 0,000 0,00 % | 01.07. | 1,850 20 | 2,040 1 | 2,020 2,020 | 3,720 1,540 | 7.848 198 | - | ||
| GSK PLC ADR A3DMHS Tradegate | 33,000 33,200 | -0,200 -0,60 % | 10:18 | 32,600 460 | 32,800 460 | 33,000 33,000 | 39,800 29,600 | 6 198 | 56 | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 1,780 1,710 | +0,070 +4,09 % | 15:30 | 1,650 2 | 1,790 23 | 1,780 1,780 | 4,900 1,230 | 111 198 | - | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,720 1,736 | -0,016 -0,92 % | 14:48 | 1,700 1.825 | 1,732 1.788 | 1,734 1,720 | 1,798 1,254 | 114 197 | - | ||
| FORIAN INC A2QQY2 NASDAQ | 1,960 2,080 | 0,000 0,00 % | 01.07. | 1,950 49 | 2,050 1 | 2,000 2,000 | 3,600 1,860 | 1.688 196 | - | ||
| MY SIZE INC A40ANC NASDAQ | 1,200 1,230 | 0,000 0,00 % | 01.07. | 1,230 1 | 1,280 2 | 1,250 1,200 | 6,600 1,050 | 3.221 196 | - | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 16,267 16,182 | +0,085 +0,53 % | 16:22 | 16,424 650 | 16,464 650 | 16,267 16,267 | 20,620 14,596 | 12 195 | - | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,650 0,641 | +0,009 +1,47 % | 17:08 | 0,642 5 | 0,650 3 | 0,650 0,650 | 0,970 0,570 | 1.800 195 | - | ||
| KIRKLANDS INC 570792 NASDAQ | 1,140 1,085 | 0,000 0,00 % | 01.07. | 1,140 4 | 1,150 173 | 1,150 1,090 | 2,175 1,065 | 3.378 195 | 1 | ||
| NOBLE PLAINS URANIUM CORP A418R0 Tradegate | 0,097 0,090 | +0,007 +7,32 % | 07:30 | 0,073 21.000 | 0,083 19.000 | 0,097 0,097 | 0,093 0,010 | 2.000 194 | 2 | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 0,950 0,990 | -0,040 -4,04 % | 16:25 | 0,858 1 | 0,890 5 | 0,950 0,950 | 3,250 0,317 | 8.668 193 | 1 | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 1,920 1,850 | +0,070 +3,78 % | 16:55 | 1,880 25 | 1,920 1 | 1,920 1,920 | 3,635 1,540 | 100 192 | - | ||
| EQUITY METALS CORPORATION A2PR0W Stuttgart | 0,137 0,140 | 0,000 0,00 % | 16:08 | 0,138 30.000 | 0,161 30.000 | 0,137 0,137 | 0,226 0,076 | 1.400 192 | 1 | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 37,470 38,225 | -0,755 -1,98 % | 15:36 | 38,425 300 | 39,010 300 | 37,470 37,470 | 44,875 27,025 | 5 191 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,900 1,850 | 0,000 0,00 % | 01.07. | 1,830 1 | 1,950 1 | 1,890 1,890 | 8,400 1,720 | 2.793 190 | - | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,895 1,900 | -0,005 -0,26 % | 17:13 | 1,860 4 | 1,930 2 | 1,895 1,895 | 5,250 1,265 | 100 190 | 2 | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,330 1,240 | 0,000 0,00 % | 27.06. | 1,380 1 | 1,470 1 | 1,400 1,330 | 1,890 1,050 | 284 188 | 2 | ||
| RAPT THERAPEUTICS INC A418SN Tradegate | 6,250 6,250 | 0,000 0,00 % | 08:43 | 6,555 800 | 6,935 750 | 6,250 6,250 | 26,560 5,600 | 30 188 | - | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 0,637 0,626 | +0,012 +1,85 % | 17:23 | 0,629 4 | 0,641 1 | 0,637 0,637 | 2,700 0,520 | 11.090 187 | 1 | ||
| QUIRIN PRIVATBANK AG 520230 Xetra | 3,700 3,700 | 0,000 0,00 % | 17:36 | 3,560 271 | 3,740 953 | 3,740 3,700 | 4,580 3,200 | 50 187 | 1 | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 1,650 1,710 | -0,060 -3,51 % | 15:30 | 1,690 1 | 1,770 6 | 1,650 1,650 | 4,390 1,470 | 113 186 | - | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,855 1,840 | 0,000 0,00 % | 01.07. | 1,770 2 | 1,950 2 | 1,865 1,855 | 1,960 1,150 | 400 186 | 1 | ||
| BEYOND INC 645086 Tradegate | 6,162 6,068 | +0,094 +1,55 % | 17:01 | 6,176 4.050 | 6,200 4.040 | 6,162 6,162 | 13,720 3,268 | 30 185 | 11 | ||
| APLICACIONES Y TRATAMIENTO DE SISTEMAS SA A3D4BZ Frankfurt | 4,200 3,420 | +0,780 +22,81 % | 13:13 | 3,560 141 | 4,200 120 | 4,200 3,320 | 4,420 3,040 | 44 185 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 München | 6,150 5,900 | +0,250 +4,24 % | 15:12 | 5,950 925 | 6,200 888 | 6,150 5,900 | 7,700 3,560 | 30 184 | 6 | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 0,720 0,796 | -0,083 -10,34 % | 01.07. | 0,824 3.700 | 0,856 3.600 | 0,720 0,720 | 1,950 0,595 | 255 184 | 2 | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 7,340 7,365 | -0,025 -0,34 % | 09:58 | 7,405 2.800 | 7,480 2.700 | 7,340 7,340 | 15,580 7,285 | 25 184 | - | ||
| MATERIALISE NV ADR A112H0 Tradegate | 4,700 4,700 | 0,000 0,00 % | 16:07 | 4,700 1.100 | 4,800 1.050 | 4,700 4,700 | 9,350 3,440 | 39 183 | 1 | ||
| REGEN III CORP A3CPRV Tradegate | 0,122 0,128 | -0,003 -2,01 % | 01.07. | 0,115 33.700 | 0,129 30.100 | 0,122 0,122 | 0,301 0,093 | 1.500 183 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,350 1,310 | +0,040 +3,05 % | 15:30 | 1,320 9 | 1,400 55 | 1,350 1,350 | 2,440 1,160 | 135 182 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .