Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,7 Mio. 17,8 Mio. 14,5 Mio. 4,9 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVELA CORPORATION A2PXAL NASDAQ | 6,590 6,320 | 0,000 0,00 % | 24.04. | 6,620 1 | 6,820 2 | 6,605 6,605 | 7,650 4,280 | 288 112 | 1 | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 1,120 1,160 | -0,040 -3,45 % | 15:30 | 1,120 17 | 1,160 2 | 1,120 1,120 | 18,000 1,060 | 100 112 | 1 | ||
| SALZGITTER AG ADR A1JMPE Frankfurt | 2,240 2,100 | +0,140 +6,67 % | 11:02 | 2,080 250 | 2,260 250 | 2,240 2,080 | 2,740 1,250 | 50 112 | 2 | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 1,120 1,070 | +0,050 +4,67 % | 18:18 | 1,070 1 | 1,150 7 | 1,120 1,120 | 6,210 0,614 | 1.226 112 | 4 | ||
| 1847 HOLDINGS LLC A40UHD NASDAQ | 0,082 0,117 | +0,013 +18,72 % | 03.04. | 0,081 1 | 0,072 1 | 0,111 0,064 | 537,23 0,082 | 22.245 112 | 3 | ||
| KRONOS BIO INC A2QD64 NASDAQ | 0,861 0,850 | +0,011 +1,28 % | 15:30 | 0,879 1.965 | 0,920 2 | 0,861 0,861 | 1,510 0,738 | 130 112 | - | ||
| ADIDAS AG ADR A0MNCC Frankfurt | 108,00 108,00 | 0,00 0,00 % | 09:17 | 108,00 500 | 110,00 200 | 110,00 108,00 | 131,00 87,50 | 1 110 | 93 | ||
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 1,100 1,080 | +0,080 +7,84 % | 25.04. | 0,980 10.240 | 1,010 9.850 | 1,100 1,100 | 2,420 0,920 | 100 110 | 6 | ||
| SANGOMA TECHNOLOGIES CORPORATION A3DABT Frankfurt | 4,960 4,560 | 0,000 0,00 % | 25.04. | 4,840 500 | 4,960 500 | 4,960 4,880 | 7,350 3,660 | 22 109 | 1 | ||
| LABRADOR GOLD CORP A2JAFY Tradegate | 0,044 0,046 | -0,003 -5,63 % | 25.04. | 0,043 70.000 | 0,049 62.000 | 0,044 0,044 | 0,084 0,030 | 2.500 109 | - | ||
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC A14PUF Berlin | 1,200 1,150 | +0,050 +4,35 % | 08:59 | 1,120 5.400 | 1,190 5.100 | 1,200 1,110 | 3,260 0,970 | 90 108 | - | ||
| 21SHARES BYTETREE BOLD ETP A3GYXW Tradegate | 35,916 36,178 | -0,315 -0,87 % | 25.04. | 35,435 300 | 36,869 300 | 35,916 35,916 | 36,922 24,800 | 3 108 | - | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Tradegate | 106,00 106,00 | -1,00 -0,93 % | 25.04. | 105,00 290 | 106,00 290 | 106,00 106,00 | 125,00 106,00 | 1 106 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Tradegate | 0,530 0,492 | +0,038 +7,72 % | 15:33 | 0,460 9.000 | 0,505 8.000 | 0,530 0,530 | 1,440 0,478 | 200 106 | 4 | ||
| PATRIOT BATTERY METALS INC CDIS A3D3E4 Tradegate | 0,151 0,154 | -0,005 -3,21 % | 25.04. | 0,142 21.127 | 0,153 19.519 | 0,151 0,151 | 0,630 0,108 | 700 106 | 2 | ||
| CRICUT INC A2QQ7C Tradegate | 4,200 4,160 | +0,040 +0,96 % | 07:30 | 4,180 2.400 | 4,260 2.350 | 4,200 4,200 | 6,900 3,560 | 25 105 | - | ||
| GENERATIVE AI SOLUTIONS CORP A3ECUE Tradegate | 0,070 0,078 | -0,013 -15,66 % | 25.04. | 0,074 6.900 | 0,086 5.900 | 0,070 0,070 | 0,213 0,040 | 1.500 105 | - | ||
| IMETAL RESOURCES INC A403XE Tradegate | 0,103 0,091 | +0,012 +13,19 % | 15:32 | 0,091 12.000 | 0,126 8.000 | 0,103 0,103 | 0,332 0,085 | 1.000 103 | - | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 1,030 1,010 | -0,010 -0,96 % | 25.04. | 1,020 9.900 | 1,050 9.600 | 1,030 1,030 | 2,560 0,995 | 100 103 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,560 2,500 | +0,060 +2,40 % | 17:36 | 2,440 1.924 | 2,680 1.924 | 2,560 2,540 | 3,300 2,100 | 40 102 | - | ||
| SIGMATRON INTERNATIONAL INC 900955 Tradegate | 1,120 1,100 | +0,020 +1,82 % | 16:00 | 1,020 3.960 | 1,080 3.710 | 1,120 1,120 | 5,400 0,885 | 90 101 | - | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 4,365 4,285 | +0,175 +4,18 % | 25.04. | 3,930 770 | 4,190 720 | 4,365 4,365 | 16,050 3,670 | 23 100 | - | ||
| ALBA MINERAL RESOURCES PLC A0EQ18 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 11:33 | 0,001 1,2 Mio. | 0,001 10,0 Mio. | 0,001 0,001 | 0,001 0,001 | 200.000 100 | 4 | ||
| TABOOLA.COM LTD A3CTML Tradegate | 2,680 2,620 | +0,060 +2,29 % | 15:32 | 2,600 3.500 | 2,640 3.400 | 2,680 2,680 | 4,280 2,220 | 37 99 | 1 | ||
| NORSK TITANIUM AS A3CPSZ Frankfurt | 0,197 0,157 | +0,039 +24,90 % | 15:34 | 0,146 13.700 | 0,207 9.670 | 0,197 0,145 | 0,366 0,061 | 500 98 | 2 | ||
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,140 0,161 | -0,021 -13,04 % | 08:00 | 0,160 19.000 | 0,171 18.000 | 0,140 0,140 | 0,216 0,117 | 700 98 | 1 | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 0,980 1,000 | -0,020 -2,00 % | 15:30 | 1,010 1 | 1,060 2 | 0,980 0,980 | 2,300 0,720 | 100 98 | 1 | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 16,000 15,400 | +0,600 +3,90 % | 15:33 | 15,600 800 | 15,900 800 | 16,000 15,500 | 21,200 14,400 | 6 96 | - | ||
| NICHOLS PLC 895696 Frankfurt | 16,000 13,900 | 0,000 0,00 % | 25.04. | 13,900 200 | 15,200 200 | 16,000 13,800 | 16,300 10,700 | 6 96 | 1 | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 0,930 0,940 | 0,000 0,00 % | 22.04. | 0,910 1 | 1,000 1 | 0,922 0,922 | 1,930 0,860 | 102 93 | 1 | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 0,930 0,930 | 0,000 0,00 % | 23.04. | 0,921 1 | 1,120 1 | 0,930 0,930 | 2,990 0,705 | 100 93 | - | ||
| AEON BIOPHARMA INC A412LU NASDAQ | 0,465 0,460 | 0,000 0,00 % | 25.04. | 0,410 1 | 0,429 1 | 0,465 0,465 | 307,44 0,410 | 2.339 93 | - | ||
| VERSARIEN PLC A1W0Q1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:30 | 0,001 100.000 | 0,001 4,1 Mio. | 0,001 0,001 | 0,003 0,001 | 185.000 92 | 2 | ||
| VEREN INC A40APF Tradegate | 5,400 5,400 | -0,050 -0,92 % | 25.04. | 5,400 1.300 | 5,450 1.300 | 5,400 5,400 | 8,500 4,180 | 17 92 | 6 | ||
| L&G ENERGY TRANSITION COMMODITIES UCITS ETF A3ECML Tradegate | 9,129 9,108 | +0,021 +0,23 % | 18:24 | 8,941 1.260 | 9,125 1.260 | 9,167 9,129 | 10,436 8,753 | 10 91 | - | ||
| DSS INC A3E4QQ NASDAQ | 0,910 0,900 | 0,000 0,00 % | 22.04. | 0,837 1 | 1,050 1 | 0,910 0,880 | 1,870 0,829 | 132 91 | - | ||
| AVAX SA 924112 Stuttgart | 1,800 1,800 | 0,000 0,00 % | 08:03 | 1,582 5.000 | 2,650 5.000 | 1,800 1,800 | 2,865 0,910 | 50 90 | 2 | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 0,900 0,885 | +0,015 +1,69 % | 09:26 | 0,830 3.640 | 0,860 3.480 | 0,900 0,900 | 5,600 0,810 | 100 90 | 3 | ||
| NORTHERN GRAPHITE CORPORATION A1H95Z Tradegate | 0,090 0,086 | +0,009 +11,11 % | 25.04. | 0,069 29.000 | 0,080 26.000 | 0,090 0,090 | 0,134 0,033 | 1.000 90 | - | ||
| TRADEGATE AG 521690 Tradegate | 90,00 91,50 | -1,50 -1,64 % | 25.04. | 90,00 387 | 92,50 100 | 90,00 90,00 | 120,00 84,50 | 1 90 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Frankfurt | 17,820 17,985 | -0,165 -0,92 % | 16:32 | 17,265 1.000 | 17,450 1.000 | 17,820 17,630 | 37,680 11,440 | 5 89 | 4 | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 5,900 6,100 | -0,250 -4,06 % | 25.04. | 6,000 900 | 6,250 800 | 5,900 5,900 | 28,730 2,720 | 15 88 | 5 | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 0,882 0,862 | +0,020 +2,32 % | 07:30 | 0,860 3.800 | 0,898 3.600 | 0,882 0,882 | 1,155 0,640 | 100 88 | - | ||
| IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,436 0,437 | 0,000 0,00 % | 25.04. | 0,425 5 | 0,450 10 | 0,436 0,436 | 5,350 0,397 | 301 87 | - | ||
| IDEAL POWER INC A2PLWN Tradegate | 4,400 4,720 | -0,240 -5,17 % | 25.04. | 4,420 700 | 4,880 700 | 4,740 4,400 | 8,250 3,880 | 19 87 | 1 | ||
| ZENTEK LTD A3C6TM Tradegate | 1,150 1,110 | +0,040 +3,60 % | 08:08 | 1,170 2.600 | 1,210 2.500 | 1,150 1,150 | 1,200 0,565 | 75 86 | 3 | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 28,560 28,100 | +0,135 +0,47 % | 25.04. | 28,110 1.800 | 28,435 1.800 | 28,560 28,560 | 34,335 26,130 | 3 86 | - | ||
| BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 0,340 0,361 | -0,021 -5,82 % | 18:15 | 0,371 14 | 0,380 20 | 0,340 0,340 | 6,660 0,278 | 11.120 86 | 4 | ||
| INTERNATIONAL SCHOOL AUGSBURG AG A2AA1Q Frankfurt | 8,300 7,100 | +1,200 +16,90 % | 15:25 | 7,000 200 | 7,500 140 | 8,300 7,000 | 9,350 6,450 | 10 83 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,542 1,510 | +0,032 +2,09 % | 18:11 | 1,434 7.000 | 1,543 6.500 | 1,572 1,435 | 5,872 1,277 | 54 83 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
