Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 12,3 Mio. 10,1 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEX CORPORATION 873080 Tradegate | 64,50 65,50 | -0,50 -0,77 % | 19.11. | 64,50 93 | 65,00 93 | 64,50 64,50 | 81,00 58,00 | 1 64 | 1 | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 16,100 16,160 | -0,060 -0,37 % | 08:02 | 16,100 190 | 16,320 190 | 16,100 16,100 | 16,680 10,310 | 4 64 | 7 | ||
| 374WATER INC A3CWHD Tradegate | 0,208 0,214 | -0,006 -2,80 % | 09:32 | 0,220 5.000 | 0,232 5.000 | 0,208 0,208 | 0,740 0,214 | 306 64 | - | ||
| GABRIEL RESOURCES LTD A40YYV Tradegate | 0,044 0,045 | -0,004 -8,33 % | 19.11. | 0,044 22.717 | 0,052 19.409 | 0,044 0,039 | 0,107 0,036 | 1.500 64 | - | ||
| NORDIC MINING ASA A403MH Tradegate | 1,244 1,234 | 0,000 0,00 % | 19.11. | 1,242 3.000 | 1,260 3.000 | 1,244 1,218 | 2,354 1,148 | 51 62 | 2 | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 0,698 0,696 | +0,002 +0,29 % | 07:30 | 0,668 3.002 | 0,698 2.500 | 0,698 0,698 | 2,440 0,360 | 89 62 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,620 0,590 | +0,030 +5,08 % | 09:37 | 0,595 5.106 | 0,620 4.856 | 0,620 0,620 | 6,200 0,575 | 100 62 | 2 | ||
| GEOX SPA A0DNCF Tradegate | 0,295 0,295 | 0,000 0,00 % | 19.11. | 0,294 27.300 | 0,295 27.200 | 0,295 0,295 | 0,559 0,280 | 200 59 | - | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Tradegate | 2,450 2,525 | -0,095 -3,73 % | 19.11. | 2,480 1.210 | 2,575 1.165 | 2,580 2,450 | 4,480 2,450 | 23 59 | 1 | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 7,350 7,450 | -0,050 -0,68 % | 19.11. | 7,400 600 | 7,600 600 | 7,350 7,350 | 17,000 7,300 | 8 59 | - | ||
| LIVEPERSON INC A41K8H Tradegate | 4,200 4,125 | +0,075 +1,82 % | 07:30 | 4,140 1.000 | 4,200 1.000 | 4,200 4,200 | 27,366 4,090 | 14 59 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 14,200 14,400 | -0,200 -1,39 % | 08:39 | 14,200 80 | 14,700 74 | 14,200 14,200 | 18,500 11,800 | 4 57 | 3 | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,286 0,308 | -0,022 -7,14 % | 19.11. | 0,286 5.254 | 0,330 4.521 | 0,286 0,286 | 0,422 0,067 | 200 57 | - | ||
| SMART EYE AB A2DGQ5 Tradegate | 7,065 7,015 | +0,050 +0,71 % | 07:47 | 7,125 500 | 7,150 500 | 7,065 7,065 | 8,350 3,700 | 8 57 | - | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 54,50 54,00 | +0,50 +0,93 % | 07:35 | 53,50 110 | 54,00 110 | 54,50 54,50 | 57,00 37,600 | 1 54 | 5 | ||
| BRP INC A1WZCD Tradegate | 54,00 54,50 | 0,00 0,00 % | 19.11. | 53,50 113 | 54,00 111 | 54,00 54,00 | 58,50 28,400 | 1 54 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 0,830 0,815 | +0,015 +1,84 % | 10:17 | 0,800 6.298 | 0,830 6.051 | 0,830 0,830 | 1,560 0,630 | 65 54 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 53,40 53,80 | +0,38 +0,72 % | 19.11. | 52,88 190 | 53,64 188 | 53,40 53,40 | 56,34 27,350 | 1 53 | 8 | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,533 0,537 | 0,000 0,00 % | 19.11. | 0,530 500 | 0,852 100 | 0,533 0,533 | 3,800 0,532 | 3.561 53 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 53,00 53,00 | 0,00 0,00 % | 08:02 | 52,40 59 | 53,40 58 | 53,00 53,00 | 56,40 45,600 | 1 53 | 2 | ||
| STALLION URANIUM CORP A412WZ Tradegate | 0,262 0,268 | -0,008 -2,96 % | 19.11. | 0,262 7.690 | 0,280 7.141 | 0,262 0,262 | 0,310 0,063 | 200 52 | 2 | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,182 0,175 | +0,007 +4,01 % | 09:22 | 0,168 5.968 | 0,182 5.508 | 0,182 0,182 | 0,317 0,124 | 286 52 | - | ||
| FATHOM NICKEL INC A3CQYW Tradegate | 0,014 0,016 | -0,001 -7,69 % | 19.11. | 0,014 45.000 | 0,019 52.607 | 0,014 0,014 | 0,033 0,010 | 3.584 52 | - | ||
| L&G NEW ENERGY COMMODITIES UCITS ETF A3ECML Tradegate | 10,296 10,222 | +0,074 +0,72 % | 09:08 | 10,184 9.030 | 10,304 9.870 | 10,296 10,296 | 10,558 8,753 | 5 51 | - | ||
| REACH PLC 885738 Tradegate | 0,616 0,608 | +0,001 +0,16 % | 19.11. | 0,604 16.560 | 0,623 16.040 | 0,616 0,616 | 1,100 0,604 | 82 51 | - | ||
| ROSCAN GOLD CORPORATION A2N609 Tradegate | 0,069 0,064 | +0,006 +8,66 % | 19.11. | 0,056 27.076 | 0,074 20.162 | 0,069 0,069 | 0,107 0,031 | 725 50 | 1 | ||
| CYTODYN INC A0YHA5 Stuttgart | 0,246 0,252 | -0,006 -2,38 % | 09:48 | 0,246 50.000 | 0,280 13.500 | 0,246 0,244 | 0,382 0,090 | 200 49 | 1 | ||
| FUNKO INC A2H63G Tradegate | 2,640 2,595 | +0,085 +3,33 % | 19.11. | 2,571 1.950 | 2,634 1.935 | 2,640 2,640 | 13,870 2,007 | 18 48 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 47,000 47,600 | -1,200 -2,49 % | 19.11. | 47,800 126 | 48,600 124 | 47,000 47,000 | 48,200 29,400 | 1 47 | 2 | ||
| INTELLINETICS INC A2P1GR NASDAQ | 9,065 9,200 | 0,000 0,00 % | 14.11. | 6,990 300 | 11,080 100 | 9,065 9,065 | 16,280 9,065 | 24 45 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 4,360 4,420 | -0,060 -1,36 % | 07:30 | 4,360 689 | 4,480 669 | 4,360 4,360 | 4,940 1,502 | 10 44 | - | ||
| BLUSKY CARBON INC A401NM Tradegate | 0,033 0,036 | -0,002 -6,74 % | 09:04 | 0,033 50.000 | 0,050 39.087 | 0,033 0,033 | 0,370 0,029 | 1.300 43 | 10 | ||
| CRUZ BATTERY METALS CORP A40YSN Tradegate | 0,017 0,021 | -0,004 -17,07 % | 19.11. | 0,021 58.796 | 0,024 42.534 | 0,017 0,017 | 0,037 0,007 | 2.500 42 | 2 | ||
| LUMIBIRD SA 910292 Tradegate | 20,800 21,200 | +0,400 +1,96 % | 19.11. | 20,300 250 | 20,500 250 | 20,800 20,800 | 22,000 19,550 | 2 42 | - | ||
| SYSTEMAIR AB A3C9RE Tradegate | 6,880 6,890 | -0,010 -0,15 % | 10:45 | 6,860 800 | 6,880 800 | 6,930 6,880 | 8,940 6,080 | 6 41 | - | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,083 0,082 | +0,001 +0,61 % | 07:57 | 0,082 12.301 | 0,085 11.710 | 0,083 0,083 | 0,172 0,081 | 500 41 | 1 | ||
| ORION PROPERTIES INC A3C684 Tradegate | 2,026 2,052 | -0,026 -1,27 % | 19.11. | 2,032 2.965 | 2,082 2.892 | 2,026 2,026 | 4,068 1,295 | 20 41 | - | ||
| QUIA PHARMA AB A3EJG7 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 09:28 | 0,000 30,0 Mio. | 0,001 5,0 Mio. | 0,000 0,000 | 0,003 0,000 | 100.000 40 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 19,900 19,400 | +0,500 +2,58 % | 08:52 | 19,100 1.100 | 19,200 1.100 | 19,900 19,900 | 28,400 16,000 | 2 40 | 24 | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 39,600 40,000 | -0,400 -1,00 % | 19.11. | 40,000 152 | 40,600 149 | 39,600 39,600 | 49,600 37,200 | 1 40 | 4 | ||
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,489 0,451 | +0,018 +3,82 % | 19.11. | 0,460 2.177 | 0,487 2.051 | 0,489 0,489 | 1,590 0,411 | 80 39 | - | ||
| NORTHANN CORP A41M8F NASDAQ | 0,390 0,385 | 0,000 0,00 % | 19.11. | 0,359 100 | 0,434 200 | 0,390 0,390 | 11,360 0,385 | 100 39 | - | ||
| SEACOR MARINE HOLDINGS INC A2DR4T Tradegate | 6,350 6,400 | -0,050 -0,78 % | 08:00 | 6,350 636 | 6,500 617 | 6,350 6,350 | 7,000 3,600 | 6 38 | 3 | ||
| TEADS HOLDING CO A3CV8N Tradegate | 0,635 0,650 | +0,030 +4,96 % | 19.11. | 0,600 10.127 | 0,610 9.829 | 0,635 0,635 | 7,150 0,630 | 55 35 | - | ||
| PHOENIX VEGA MEZZ PLC A3CWUZ Frankfurt | 0,065 0,058 | 0,000 0,00 % | 09:53 | 0,056 10.000 | 0,073 10.000 | 0,065 0,058 | 0,079 0,055 | 536 35 | - | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 6,900 6,900 | 0,000 0,00 % | 19.11. | 6,800 592 | 7,050 569 | 6,900 6,900 | 10,200 4,040 | 5 34 | 5 | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,098 0,094 | +0,004 +4,05 % | 09:41 | 0,092 5.925 | 0,098 10.242 | 0,098 0,098 | 0,120 0,020 | 350 34 | 2 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 3,095 3,015 | +0,080 +2,65 % | 09:46 | 3,031 2.500 | 3,106 2.500 | 3,095 3,094 | 7,553 2,063 | 11 34 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 11,180 11,010 | 0,000 0,00 % | 17.11. | 4,850 200 | 17,430 100 | 11,000 11,000 | 13,200 10,900 | 90 34 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,340 1,310 | +0,030 +2,29 % | 10:16 | 1,280 2.362 | 1,340 2.224 | 1,340 1,340 | 1,780 0,690 | 25 34 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .