Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DILLARDS INC 861569 Tradegate | 420,00 424,00 | -6,00 -1,41 % | 25.07. | 422,00 8 | 428,00 8 | 420,00 420,00 | 478,00 276,00 | 1 420 | 1 | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 4,140 3,960 | +0,100 +2,48 % | 25.07. | 3,940 1.019 | 4,140 962 | 4,140 4,140 | 6,100 2,980 | 101 418 | - | ||
| BARINTHUS BIOTHERAPEUTICS PLC ADR A3CN5Q Tradegate | 1,580 1,510 | +0,070 +4,64 % | 25.07. | 1,460 1.032 | 1,560 960 | 1,580 1,580 | 2,380 0,585 | 264 417 | - | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,190 0,184 | +0,006 +3,27 % | 25.07. | 0,178 5.634 | 0,189 5.286 | 0,190 0,181 | 0,317 0,124 | 2.200 415 | - | ||
| TROILUS GOLD CORP A2JA0J Tradegate | 0,415 0,427 | +0,008 +1,97 % | 25.07. | 0,394 7.616 | 0,420 7.144 | 0,415 0,415 | 0,480 0,170 | 1.000 415 | 1 | ||
| BOOZT AB A2DR6B Tradegate | 7,975 7,965 | -0,090 -1,12 % | 25.07. | 8,005 400 | 8,125 400 | 7,975 7,975 | 12,430 6,870 | 52 415 | - | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 206,45 205,01 | +2,16 +1,06 % | 25.07. | 202,82 55 | 205,76 54 | 206,45 206,45 | 207,57 104,69 | 2 413 | - | ||
| FORIAN INC A2QQY2 NASDAQ | 1,950 1,930 | +0,020 +1,04 % | 25.07. | 0,776 2 | 2,120 1 | 1,950 1,950 | 3,600 1,860 | 448 408 | - | ||
| ATERIAN INC A407NF NASDAQ | 1,350 1,360 | -0,010 -0,74 % | 25.07. | 1,220 2 | 1,390 14 | 1,350 1,350 | 3,550 1,220 | 2.966 405 | - | ||
| SIFCO INDUSTRIES INC 892430 Frankfurt | 4,060 4,200 | -0,140 -3,33 % | 25.07. | 4,080 2.000 | 4,340 2.000 | 4,060 4,060 | 4,880 2,020 | 99 402 | 1 | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,376 1,416 | -0,008 -0,58 % | 25.07. | 1,359 1.700 | 1,408 1.700 | 1,377 1,376 | 2,532 1,190 | 292 402 | - | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 16,010 16,720 | -0,710 -4,25 % | 25.07. | 15,710 2.000 | 16,349 1.900 | 16,440 15,727 | 30,700 10,501 | 25 399 | - | ||
| GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 12,880 12,938 | +0,034 +0,26 % | 25.07. | 12,782 1.000 | 12,904 1.000 | 12,882 12,780 | 13,340 8,767 | 31 399 | - | ||
| SKY QUARRY INC A40ASY NASDAQ | 0,621 0,681 | -0,060 -8,81 % | 25.07. | 0,577 1 | 0,677 1 | 0,621 0,621 | 4,200 0,520 | 29.047 398 | 2 | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,180 1,245 | -0,060 -4,84 % | 25.07. | 1,180 1 | 1,350 1 | 1,195 1,180 | 2,690 0,853 | 747 397 | 1 | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 3,950 3,690 | +0,260 +7,05 % | 25.07. | 3,450 1 | 3,900 77 | 3,950 3,950 | 5,260 1,435 | 7.985 395 | 1 | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,386 0,390 | +0,006 +1,58 % | 25.07. | 0,362 8.302 | 0,397 7.561 | 0,386 0,386 | 0,544 0,266 | 1.000 386 | 7 | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 1,980 1,580 | +0,020 +1,02 % | 24.07. | 2,000 2 | 2,440 1 | 1,980 1,800 | 3,670 1,170 | 629 382 | - | ||
| SCOTTIE RESOURCES CORP A40VVY Tradegate | 0,570 0,580 | -0,005 -0,87 % | 25.07. | 0,545 2.764 | 0,600 2.497 | 0,570 0,570 | 0,792 0,508 | 666 380 | - | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Tradegate | 3,780 3,800 | +0,040 +1,07 % | 25.07. | 3,660 910 | 3,760 880 | 3,780 3,780 | 15,405 3,320 | 100 378 | 2 | ||
| NORWEGIAN BLOCK EXCHANGE AS A3CRLZ Frankfurt | 0,054 0,040 | +0,014 +36,00 % | 25.07. | 0,036 15.000 | 0,054 15.000 | 0,054 0,040 | 0,092 0,012 | 7.000 377 | - | ||
| ROBEX RESOURCES INC A407RP Tradegate | 2,120 2,100 | +0,020 +0,95 % | 25.07. | 2,060 488 | 2,140 467 | 2,120 2,120 | 2,180 1,340 | 177 375 | - | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 13,200 13,100 | +0,200 +1,54 % | 25.07. | 12,900
180 | 13,100 170 | 13,200 13,200 | 18,464 12,100 | 28 370 | - | ||
| POWR LITHIUM CORP A3D6BS Tradegate | 0,021 0,025 | -0,002 -8,70 % | 25.07. | 0,000 10.000 | 0,000 88.000 | 0,024 0,021 | 0,053 0,012 | 16.000 368 | - | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 24,400 24,600 | -0,400 -1,61 % | 25.07. | 24,600 244 | 24,800 242 | 24,400 24,400 | 32,755 18,900 | 15 366 | - | ||
| COREO AG A40KYB Tradegate | 1,140 1,096 | +0,014 +1,23 % | 25.07. | 1,062 4.576 | 1,190 1.929 | 1,140 1,062 | 11,000 0,525 | 327 366 | 1 | ||
| PIHLAJALINNA OYJ A14UF2 Frankfurt | 15,700 15,350 | +0,350 +2,28 % | 25.07. | 16,000 10 | 16,450 10 | 15,950 15,450 | 16,350 9,220 | 23 365 | 3 | ||
| BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 0,338 0,319 | +0,016 +4,97 % | 25.07. | 0,330 769 | 0,340 1.000 | 0,338 0,338 | 2,790 0,232 | 27.862 363 | 4 | ||
| VAXART INC A2JD8X Stuttgart | 0,361 0,350 | 0,000 0,00 % | 25.07. | 0,313 7.000 | 0,380 5.000 | 0,361 0,361 | 0,912 0,221 | 1.000 361 | - | ||
| KOOTH PLC A2QCGN Frankfurt | 2,220 2,160 | +0,060 +2,78 % | 25.07. | 2,040 540 | 2,120 540 | 2,220 2,120 | 4,040 1,410 | 160 355 | 8 | ||
| ZURA BIO LIMITED A3D7LY Tradegate | 1,420 1,430 | +0,020 +1,43 % | 25.07. | 1,370 2.933 | 1,420 2.797 | 1,420 1,420 | 4,520 0,950 | 250 355 | 3 | ||
| ELEXXION AG A0KFKH Xetra | 0,170 0,170 | 0,000 0,00 % | 25.07. | 0,150 3.625 | 0,190 350 | 0,190 0,150 | 1,250 0,020 | 2.017 355 | - | ||
| MAGNA MINING INC A3CMTS Tradegate | 1,180 1,150 | +0,020 +1,72 % | 25.07. | 1,140 1.000 | 1,180 1.000 | 1,180 1,180 | 1,230 0,450 | 300 354 | 2 | ||
| MAFFEI GMBH & CO KGAA A2E380 Düsseldorf | 3,600 3,580 | +0,020 +0,56 % | 25.07. | 3,500 50 | 3,600 415 | 3,600 3,600 | 4,000 3,200 | 98 353 | - | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 3,510 3,400 | 0,000 0,00 % | 23.07. | 3,090 1 | 3,820 1 | 3,430 3,430 | 5,280 3,360 | 2.413 351 | - | ||
| WINDFALL GEOTEK INC A2PTX0 Tradegate | 0,011 0,015 | -0,001 -4,55 % | 25.07. | 0,000 127.000 | 0,000 70.000 | 0,018 0,010 | 0,035 0,002 | 23.391 349 | - | ||
| REVIVAL GOLD INC A2H7F3 Tradegate | 0,348 0,336 | +0,002 +0,58 % | 25.07. | 0,336 8.958 | 0,354 8.454 | 0,348 0,348 | 0,370 0,153 | 1.000 348 | 2 | ||
| TRINITY BIOTECH PLC ADR A404JF NASDAQ | 0,690 0,688 | -0,009 -1,30 % | 25.07. | 0,615 1 | 0,745 1 | 0,690 0,690 | 3,010 0,551 | 1.228 348 | 5 | ||
| ALLIANZ SE ADR A2PXV5 Frankfurt | 34,400 34,200 | +0,200 +0,58 % | 25.07. | 33,800 400 | 34,800 350 | 34,400 34,000 | 37,400 23,800 | 10 344 | 43 | ||
| METAVIA INC A3E2E8 NASDAQ | 0,685 0,725 | -0,052 -7,04 % | 25.07. | 0,690 128 | 0,738 1 | 0,685 0,685 | 4,200 0,630 | 3.255 344 | - | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 4,900 4,880 | -0,020 -0,41 % | 25.07. | 4,880 680 | 4,960 670 | 4,900 4,900 | 5,650 2,840 | 70 343 | 3 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,740 0,720 | -0,005 -0,67 % | 25.07. | 0,740 4.300 | 0,745 4.200 | 0,740 0,740 | 0,770 0,147 | 460 340 | - | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 3,310 3,330 | 0,000 0,00 % | 22.07. | 2,730 1 | 3,670 1 | 3,280 3,280 | 4,500 2,810 | 3.615 331 | - | ||
| PURANIUM ENERGY LTD A3DHQL Frankfurt | 0,024 0,024 | 0,000 0,00 % | 25.07. | 0,013 160.000 | 0,045 20.000 | 0,024 0,024 | 0,051 0,001 | 14.000 329 | - | ||
| SHF HOLDINGS INC A4134P NASDAQ | 3,290 3,310 | -0,020 -0,60 % | 25.07. | 3,180 2 | 3,390 2 | 3,290 3,290 | 13,598 2,000 | 909 329 | 4 | ||
| NORTHANN CORP A3EV2G NASDAQ | 0,195 0,190 | +0,004 +2,26 % | 25.07. | 0,176 1 | 0,210 1 | 0,195 0,191 | 1,420 0,164 | 3.090 325 | - | ||
| FORESTAR GROUP INC A2H5CR Tradegate | 21,600 21,400 | +0,200 +0,93 % | 25.07. | 21,200 160 | 21,600 160 | 21,600 21,600 | 31,000 16,100 | 15 324 | 5 | ||
| CRUZ BATTERY METALS CORP A40YSN Tradegate | 0,014 0,018 | -0,004 -20,00 % | 25.07. | 0,000 108.000 | 0,000 74.000 | 0,014 0,014 | 0,044 0,007 | 23.000 322 | 2 | ||
| BETTERMOOD FOOD CORPORATION A3D8PP Tradegate | 0,095 0,080 | +0,008 +9,47 % | 25.07. | 0,000 80.000 | 0,000 10.000 | 0,095 0,078 | 1,110 0,060 | 3.400 321 | - | ||
| BLUEJAY DIAGNOSTICS INC A40TP2 NASDAQ | 1,565 1,590 | -0,005 -0,32 % | 25.07. | 1,560 15 | 1,570 2 | 1,565 1,565 | 28,950 1,560 | 1.664 319 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .