Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIOR GOLD CORPORATION INC A41WQB Frankfurt | 0,067 0,052 | +0,015 +28,85 % | 21.07. | 0,057 5.000 | 0,070 5.000 | 0,067 0,052 | 0,146 0,018 | 10.000 670 | 2 | ||
| INFRASTRUCTURE CAPITAL NUCLEAR RENAISSANCE UCITS ETF A420WF Tradegate | 6,677 6,672 | +0,005 +0,07 % | 21.07. | 6,744 850 | 6,898 800 | 6,677 6,677 | 8,020 6,589 | 100 668 | - | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 60,70 58,60 | +2,10 +3,58 % | 21.07. | 60,20 100 | 62,50 100 | 60,70 58,70 | 61,20 36,350 | 11 668 | 2 | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 3,320 3,340 | -0,020 -0,60 % | 21.07. | 3,200 900 | 3,710 100 | 3,340 3,320 | 5,140 3,160 | 201 666 | - | ||
| LUXXFOLIO HOLDINGS INC A4148N Frankfurt | 0,111 0,112 | -0,001 -0,89 % | 21.07. | 0,127 15.800 | 0,153 13.100 | 0,127 0,111 | 0,457 0,082 | 6.000 666 | - | ||
| FOX E-MOBILITY AG A40ZV7 Berlin | 0,600 0,560 | +0,040 +7,14 % | 30.12.25 | 0,560 80 | 0,856 20 | 0,600 0,560 | 1,510 0,294 | 1.107 664 | - | ||
| CTO REALTY GROWTH INC A2QHDC Tradegate | 19,390 19,610 | -0,220 -1,12 % | 21.07. | 19,440 308 | 20,040 299 | 19,390 19,390 | 19,690 13,100 | 34 659 | 5 | ||
| ALLEIMA AB A3DSME Tradegate | 9,665 9,610 | +0,055 +0,57 % | 21.07. | 9,720 320 | 9,760 320 | 9,665 9,630 | 9,665 6,000 | 68 656 | - | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 15,460 15,060 | 0,000 0,00 % | 20.07. | 5,940 100 | 24,480 100 | 15,460 15,460 | 15,500 10,010 | 42 649 | - | ||
| AMDOCS LTD 915119 Tradegate | 45,650 46,590 | -0,940 -2,02 % | 21.07. | 45,120 133 | 45,400 132 | 47,060 45,650 | 77,44 43,430 | 14 648 | 2 | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 1,060 1,080 | -0,020 -1,85 % | 21.07. | 1,010 1.100 | 1,060 200 | 1,060 1,060 | 3,330 0,970 | 617 643 | - | ||
| AUBAY SA 915268 Stuttgart | 53,10 53,60 | -0,50 -0,93 % | 21.07. | 53,10 25 | 54,20 369 | 53,90 53,00 | 61,00 39,900 | 12 642 | - | ||
| GOEASY LTD A140JD Tradegate | 30,820 30,120 | +0,700 +2,32 % | 21.07. | 30,740 196 | 31,100 193 | 30,960 30,220 | 134,40 17,370 | 21 637 | 4 | ||
| PROSTAR HOLDINGS INC A2QQHR Tradegate | 0,098 0,108 | -0,011 -9,72 % | 21.07. | 0,080 12.595 | 0,141 7.053 | 0,098 0,098 | 0,126 0,043 | 6.500 634 | - | ||
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 1,230 1,230 | +0,015 +1,23 % | 29.08.25 | 0,640 10 | 0,660 1 | 1,350 1,215 | 4,780 1,230 | 286.012 633 | 19 | ||
| FS KKR CAPITAL CORP A2P6TH Stuttgart | 9,610 9,475 | +0,135 +1,42 % | 21.07. | 9,615 6.240 | 9,640 1.037 | 9,690 9,445 | 19,020 8,502 | 66 630 | - | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 0,630 0,652 | -0,022 -3,37 % | 21.07. | 0,610 500 | 0,636 100 | 0,652 0,627 | 2,100 0,590 | 996 627 | 1 | ||
| BOXLIGHT CORPORATION A42DZE NASDAQ | 3,580 3,630 | -0,050 -1,38 % | 21.07. | 3,310 1.100 | 3,930 600 | 3,580 3,580 | 204,66 3,395 | 175 626 | - | ||
| AVANTIUM NV A419G6 Tradegate | 6,920 6,850 | +0,070 +1,02 % | 21.07. | 7,060 440 | 7,080 440 | 6,920 6,920 | 15,438 5,900 | 90 623 | 1 | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 1,430 1,368 | +0,062 +4,53 % | 21.07. | 1,430 800 | 1,468 800 | 1,430 1,430 | 2,260 0,830 | 435 622 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 29,210 28,820 | +0,390 +1,35 % | 21.07. | 29,355 700 | 29,410 700 | 29,555 29,210 | 34,030 26,745 | 21 619 | - | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,100 1,080 | -0,020 -1,79 % | 20.07. | 1,070 200 | 1,280 200 | 1,110 1,110 | 1,810 1,030 | 1.290 618 | 1 | ||
| 15 FICAS ACTIVE CRYPTO ETP A3GQYG Stuttgart | 152,94 152,66 | +0,28 +0,18 %
| 21.07. | 152,98 98 | 155,30 324 | 154,51 152,87 | 309,88 135,43 | 4 615 | - | ||
| FLY-E GROUP INC A41J9A NASDAQ | 1,860 1,920 | -0,060 -3,12 % | 21.07. | 1,800 500 | 1,980 200 | 1,980 1,860 | 156,10 1,655 | 356 615 | - | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,352 0,352 | 0,000 0,00 % | 21.07. | 0,345 4.800 | 0,370 4.500 | 0,352 0,352 | 0,450 0,240 | 1.739 612 | - | ||
| RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Tradegate | 5,684 5,656 | +0,028 +0,50 % | 21.07. | 5,640 3.780 | 5,770 3.780 | 5,684 5,684 | 5,767 4,930 | 107 608 | 5 | ||
| SALAZAR RESOURCES LTD A0MMLD Tradegate | 0,151 0,150 | +0,001 +0,67 % | 21.07. | 0,151 5.900 | 0,169 90.000 | 0,155 0,151 | 0,182 0,075 | 3.995 607 | - | ||
| BHG GROUP AB A2JG92 Tradegate | 1,761 1,755 | +0,006 +0,34 % | 21.07. | 1,761 1.800 | 1,775 1.800 | 1,790 1,760 | 3,106 1,666 | 343 606 | - | ||
| RED METAL RESOURCES LTD A40DG3 Frankfurt | 0,061 0,064 | -0,004 -5,47 % | 21.07. | 0,064 10.000 | 0,077 10.000 | 0,061 0,061 | 0,108 0,005 | 10.000 605 | 7 | ||
| NRC GROUP ASA 896938 Stuttgart | 0,740 0,727 | +0,013 +1,79 % | 21.07. | 0,747 6.693 | 0,751 2.760 | 0,755 0,716 | 0,866 0,461 | 800 604 | 2 | ||
| QUANTUM CRITICAL METALS CORP A414BP Stuttgart | 0,035 0,037 | -0,002 -5,41 % | 21.07. | 0,035 5.000 | 0,041 25.000 | 0,040 0,035 | 0,160 0,011 | 15.000 600 | - | ||
| USBC INC A411UJ NASDAQ | 0,361 0,335 | +0,026 +7,67 % | 21.07. | 0,319 100 | 0,360 100 | 0,362 0,334 | 2,950 0,290 | 1.824 600 | 3 | ||
| IVANHOE ELECTRIC INC A3DNSS Tradegate | 7,950 7,050 | +0,900 +12,77 % | 21.07. | 8,150 616 | 8,350 598 | 7,950 7,750 | 15,216 7,100 | 77 599 | - | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 4,580 4,580 | 0,000 0,00 % | 21.07. | 4,360 458 | 4,880 3.840 | 4,620 4,400 | 10,300 3,960 | 136 599 | 4 | ||
| HEICO CORPORATION 889997 Tradegate | 298,60 298,40 | +0,20 +0,07 % | 21.07. | 297,80 20 | 299,40 20 | 298,60 298,60 | 323,60 220,00 | 2 597 | - | ||
| NEXTBOAT INC A418BR NASDAQ | 2,010 2,025 | -0,015 -0,74 % | 21.07. | 1,640 100 | 2,090 100 | 2,010 2,010 | 3,750 1,925 | 294 591 | - | ||
| INTELLINETICS INC A2P1GR NASDAQ | 5,900 5,760 | +0,210 +3,69 % | 17.07. | 5,160 800 | 6,190 100 | 5,690 5,690 | 12,250 5,300 | 100 590 | - | ||
| MICROVISION INC A1JUDY Tradegate | 0,292 0,269 | +0,023 +8,66 % | 21.07. | 0,285 10.533 | 0,319 9.416 | 0,292 0,262 | 1,464 0,233 | 2.080 590 | 2 | ||
| 36 GROUP AB A40WG6 Frankfurt | 0,029 0,018 | +0,011 +61,54 % | 21.07. | 0,015 205.500 | 0,035 86.300 | 0,029 0,017 | 0,084 0,000 | 20.000 588 | 1 | ||
| ALGO GRANDE COPPER CORP A41UK1 Stuttgart | 0,294 0,300 | -0,006 -2,00 % | 21.07. | 0,300 5.000 | 0,326 6.200 | 0,302 0,294 | 0,600 0,300 | 2.000 588 | - | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 2,890 2,920 | +0,050 +1,76 % | 20.07. | 2,600 100 | 3,470 300 | 2,890 2,890 | 31,900 2,850 | 328 587 | - | ||
| PURECORE METALS INC A42ABN Frankfurt | 1,065 1,080 | 0,000 0,00 % | 21.07. | 1,015 2.000 | 1,045 2.000 | 1,080 1,020 | 1,080 0,504 | 550 586 | - | ||
| DN GROUP AG A3DW40 Xetra | 5,850 5,750 | +0,100 +1,74 % | 21.07. | 5,850 100 | 5,800 5 | 5,850 5,850 | 6,000 4,700 | 100 585 | 1 | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 9,107 9,092 | +0,015 +0,16 % | 21.07. | 8,943 1.800 | 9,139 1.800 | 9,107 9,107 | 9,282 5,575 | 64 583 | - | ||
| PERFECT CORP A3DQJA Tradegate | 1,660 1,688 | -0,028 -1,66 % | 21.07. | 1,634 1.010 | 1,742 950 | 1,660 1,660 | 2,200 1,110 | 350 581 | 7 | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 5,780 5,760 | +0,020 +0,35 % | 21.07. | 5,610 100 | 6,280 100 | 5,780 5,780 | 8,960 5,600 | 100 578 | - | ||
| CERUS CORPORATION 905249 Tradegate | 2,760 2,780 | -0,020 -0,72 % | 21.07. | 2,680 1.870 | 2,780 1.791 | 2,760 2,720 | 3,040 0,980 | 211 578 | 7 | ||
| SUPER LEAGUE ENTERPRISE INC A420KB NASDAQ | 2,870 2,780 | +0,090 +3,24 % | 21.07. | 2,780 200 | 3,060 500 | 2,900 2,870 | 106,38 2,660 | 400 577 | 4 | ||
| GOLD FINDER RESOURCES LTD A416QH Frankfurt | 0,018 0,024 | 0,000 0,00 % | 21.07. | 0,026 20.000 | 0,034 20.000 | 0,018 0,018 | 0,081 0,021 | 32.958 577 | - | ||
| LENSAR INC A2QC2N NASDAQ | 5,750 5,750 | 0,000 0,00 % | 21.07. | 4,940 100 | 6,610 100 | 5,750 5,750 | 13,180 5,145 | 100 575 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.