Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSORO MINING LTD A0LHL7 Tradegate | 0,562 0,534 | +0,028 +5,24 % | 16:10 | 0,576 1.737 | 0,612 1.633 | 0,562 0,530 | 0,860 0,370 | 2.912 1.573 | - | ||
| GRIFOLS SA CL B A2ABZN Tradegate | 7,850 7,670 | +0,180 +2,35 % | 21:10 | 7,750 410 | 7,825 400 | 7,850 7,850 | 9,635 5,565 | 200 1.570 | 4 | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 47,300 47,300 | 0,000 0,00 % | 14:16 | 47,200 60 | 47,600 60 | 47,400 47,300 | 47,800 40,400 | 33 1.562 | - | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,424 0,412 | +0,012 +2,91 % | 16:02 | 0,422 4.100 | 0,426 4.000 | 0,424 0,415 | 0,618 0,399 | 3.685 1.562 | - | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 0,479 0,454 | +0,024 +5,35 % | 16:30 | 0,484 31.000 | 0,494 30.500 | 0,479 0,473 | 2,398 0,474 | 3.295 1.559 | - | ||
| REGULUS RESOURCES INC A12C9H Tradegate | 2,220 2,320 | -0,100 -4,31 % | 21:51 | 2,240 899 | 2,300 868 | 2,220 2,220 | 2,480 1,050 | 700 1.554 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 12,200 11,960 | +0,240 +2,01 % | 15:30 | 11,020 100 | 12,250 200 | 12,200 12,200 | 12,490 11,110 | 127 1.549 | 1 | ||
| OVERACTIVE MEDIA CORP A3CSPU Frankfurt | 0,150 0,138 | +0,012 +8,70 % | 15:51 | 0,138 5.000 | 0,190 5.000 | 0,150 0,132 | 0,256 0,122 | 10.850 1.548 | 1 | ||
| AUDDIA INC A4127X NASDAQ | 0,985 0,993 | -0,008 -0,80 % | 21:50 | 0,950 300 | 1,070 1.500 | 0,985 0,970 | 10,314 0,889 | 2.096 1.542 | - | ||
| VANECK MEDICAL ROBOTICS AND BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 17,916 17,816 | +0,100 +0,56 % | 15:45 | 17,598 1.200 | 18,230 1.200 | 18,024 17,562 | 21,690 15,102 | 86 1.535 | - | ||
| FORTUNE BAY CORP A2ANHN Stuttgart | 0,420 0,468 | -0,048 -10,26 % | 18:23 | 0,428 7.500 | 0,500 7.500 | 0,430 0,420 | 0,715 0,124 | 3.577 1.532 | - | ||
| EDEL SE & CO KGAA 564950 Xetra | 4,380 4,380 | 0,000 0,00 % | 17:35 | 4,320 275 | 4,380 240 | 4,380 4,360 | 4,940 3,880 | 350 1.526 | - | ||
| STRATHCONA RESOURCES LTD A3EVHL Frankfurt | 25,800 25,800 | 0,000 0,00 % | 09:11 | 24,200 100 | 25,000 100 | 25,800 25,000 | 26,800 14,700 | 59 1.522 | 4 | ||
| ETTEPLAN OYJ 938050 Frankfurt | 8,840 8,760 | +0,080 +0,91 % | 16:03 | 8,720 150 | 9,180 150 | 8,840 8,840 | 12,050 8,720 | 172 1.520 | 1 | ||
| AETHER GLOBAL INNOVATIONS CORP A41DTU Frankfurt | 0,328 0,350 | -0,022 -6,29 % | 17:39 | 0,322 1.000 | 0,348 1.000 | 0,360 0,326 | 0,370 0,005 | 4.546 1.517 | - | ||
| BIOINVENT INTERNATIONAL AB A2QJRW Frankfurt | 2,565 2,495 | +0,070 +2,81 % | 13:25 | 2,600 780 | 2,735 780 | 2,565 2,555 | 3,705 2,045 | 591 1.516 | 3 | ||
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,240 0,231 | +0,009 +3,90 % | 21:02 | 0,000 19.000 | 0,000 17.000
| 0,240 0,238 | 0,290 0,125 | 6.316 1.513 | 1 | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 1,510 1,530 | -0,020 -1,31 % | 18:07 | 1,460 1.200 | 1,540 1.100 | 1,510 1,510 | 2,920 1,170 | 1.000 1.510 | 1 | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 75,50 74,50 | +1,00 +1,34 % | 11:03 | 0,000 352 | 0,000 426 | 75,50 75,50 | 103,50 73,50 | 20 1.510 | - | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,030 0,026 | +0,003 +12,12 % | 18:47 | 0,000 37.200 | 0,000 31.400 | 0,030 0,025 | 0,120 0,018 | 60.704 1.509 | 6 | ||
| WHITEFIBER INC A412UJ München | 14,100 12,080 | +2,020 +16,72 % | 17:33 | 14,120 550 | 14,400 525 | 14,100 13,660 | 18,700 12,060 | 108 1.506 | - | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,043 0,045 | -0,002 -4,44 % | 09:19 | 0,039 51.814 | 0,048 41.408 | 0,043 0,043 | 0,310 0,036 | 35.000 1.505 | - | ||
| BOSSARD HOLDING AG A111WS Tradegate | 164,40 168,40 | -4,00 -2,38 % | 16:36 | 164,00 19 | 164,20 19 | 168,60 164,20 | 209,50 162,00 | 9 1.489 | 1 | ||
| GENTILI MOSCONI SPA A3D6YN Frankfurt | 3,100 3,100 | 0,000 0,00 % | 18.12. | 3,290 152 | 3,380 8 | 3,100 3,100 | 3,360 2,010 | 480 1.488 | - | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 3,851 3,580 | +0,271 +7,57 % | 17:23 | 3,871 4.050 | 3,946 4.050 | 3,851 3,758 | 8,503 3,819 | 389 1.486 | - | ||
| BANQUP GROUP SA A2QCS4 Tradegate | 3,150 3,230 | -0,080 -2,48 % | 20:57 | 3,140 180 | 3,340 170 | 3,200 3,150 | 4,270 3,010 | 464 1.485 | - | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,760 1,740 | +0,020 +1,15 % | 22:00 | 1,760 100 | 1,780 100 | 1,780 1,760 | 2,025 1,340 | 1.035 1.482 | 1 | ||
| LUCA MINING CORP A3D74X Tradegate | 0,825 0,835 | -0,010 -1,20 % | 16:38 | 0,875 1.721 | 0,900 1.659 | 0,860 0,825 | 1,200 0,374 | 1.750 1.463 | - | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 1,110 1,100
| +0,010 +0,91 % | 21:47 | 1,060 1.100 | 1,150 3.100 | 1,120 1,110 | 7,410 1,030 | 2.013 1.463 | - | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 1,555 1,507 | +0,048 +3,19 % | 09:17 | 1,576 22.400 | 1,610 19.200 | 1,555 1,555 | 3,067 1,543 | 940 1.461 | - | ||
| ROYALTIES INC A3D9TS Frankfurt | 0,042 0,044 | 0,000 0,00 % | 18:57 | 0,039 52.000 | 0,055 36.700 | 0,044 0,042 | 0,064 0,009 | 35.000 1.452 | - | ||
| PEPCO GROUP NV A3CQ3M Frankfurt | 6,840 6,648 | 0,000 0,00 % | 18.12. | 6,600 500 | 6,804 500 | 6,840 6,404 | 7,116 3,186 | 212 1.450 | 1 | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,490 14,450 | +0,040 +0,28 % | 22:00 | 14,370 800 | 23,250 200 | 14,490 14,490 | 15,540 14,250 | 100 1.449 | 1 | ||
| LOOP INDUSTRIES INC A2DX71 Frankfurt | 0,720 0,730 | -0,010 -1,37 % | 15:29 | 0,795 2.740 | 0,830 2.240 | 0,770 0,720 | 1,780 0,730 | 1.870 1.440 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 12,500 12,800 | -0,300 -2,34 % | 21:58 | 12,400 270 | 12,600 270 | 12,500 12,500 | 19,800 11,200 | 115 1.438 | - | ||
| HYPERSCALE DATA INC A40UWX Tradegate | 0,218 0,214 | +0,004 +1,87 % | 10:37 | 0,212 9.478 | 0,218 9.103 | 0,226 0,218 | 0,298 0,185 | 6.555 1.437 | 1 | ||
| ORSTED A/S ADR A2H652 Frankfurt | 5,500 6,000 | 0,000 0,00 % | 18.12. | 5,800 500 | 6,050 500 | 5,550 5,500 | 15,300 4,760 | 260 1.430 | 17 | ||
| HEADWATER EXPLORATION INC A2P1KZ Tradegate | 5,700 5,600 | +0,100 +1,79 % | 17:45 | 5,600 540 | 5,650 529 | 5,700 5,700 | 5,950 3,100 | 250 1.425 | - | ||
| DOTTIKON ES HOLDING AG A2QJP8 Frankfurt | 356,00 351,00 | +5,00 +1,42 % | 16:56 | 355,00 20 | 358,00 20 | 356,00 356,00 | 386,00 210,00 | 4 1.424 | - | ||
| SKY QUARRY INC A40ASY NASDAQ | 0,282 0,290 | -0,008 -2,69 % | 21:55 | 0,276 100 | 0,285 100 | 0,282 0,276 | 1,450 0,290 | 7.533 1.423 | 2 | ||
| TECNOTREE OYJ A40BGL Frankfurt | 4,150 4,130 | +0,020 +0,48 % | 16:03 | 4,110 300 | 4,310 300 | 4,150 4,120 | 5,320 2,291 | 340 1.411 | 3 | ||
| LAFLEUR MINERALS INC A40GTR Frankfurt | 0,282 0,300 | -0,018 -6,00 % | 16:18 | 0,296 6.800 | 0,320 6.300 | 0,292 0,282 | 0,484 0,064 | 5.000 1.410 | - | ||
| TAOWEAVE INC A40E7W NASDAQ | 2,260 2,330 | -0,070 -3,00 % | 21:27 | 1,980 2.300 | 2,590 300 | 2,260 2,260 | 5,300 1,750 | 1.495 1.404 | - | ||
| IBIO INC A3E2GR Tradegate | 1,650 1,610 | +0,040 +2,48 % | 21:50 | 1,620 930 | 1,680 900 | 1,650 1,650 | 3,160 0,478 | 851 1.404 | - | ||
| ULTRALIFE CORPORATION 888615 Tradegate | 5,050 4,980 | +0,070 +1,41 % | 18:03 | 4,855 350 | 4,990 350 | 5,050 5,050 | 8,000 3,630 | 278 1.404 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 1,035 0,976 | +0,059 +6,08 %
| 17:20 | 1,031 14.600 | 1,052 14.300 | 1,035 1,013 | 5,763 0,960 | 1.376 1.397 | - | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 9,359 9,000 | +0,359 +3,99 % | 16:26 | 9,230 500 | 9,350 500 | 9,359 9,359 | 9,000 5,742 | 147 1.390 | - | ||
| GLOBAL MEDICAL REIT INC A41G72 Tradegate | 29,200 30,200 | -1,000 -3,31 % | 20:17 | 28,600 120 | 29,600 120 | 29,600 29,200 | 43,500 26,100 | 47 1.388 | - | ||
| MINERA ALAMOS INC A114CE Tradegate | 0,274 0,260 | +0,014 +5,38 % | 21:23 | 0,264 5.684 | 0,276 5.400 | 0,274 0,254 | 0,330 0,182 | 5.198 1.385 | 11 | ||
| SYNECTICS PLC 877460 Frankfurt | 2,640 2,500 | +0,140 +5,60 % | 10:25 | 2,460 1.500 | 2,800 1.500 | 2,640 2,340 | 4,440 2,500 | 522 1.378 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .