Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTERIS INC A3C6A9 Tradegate | 30,400 30,000 | -0,400 -1,30 % | 21.05. | 30,600 130 | 31,000 128 | 30,400 30,200 | 35,000 11,960 | 30 911 | 1 | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 2,600 2,750 | -0,190 -6,81 % | 20.05. | 2,600 500 | 3,000 400 | 2,650 2,650 | 7,050 2,500 | 437 907 | - | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,920 1,910 | +0,030 +1,59 % | 21.05. | 1,860 1.621 | 1,920 1.562 | 1,920 1,920 | 2,840 1,300 | 471 904 | 10 | ||
| REACH PLC 885738 Tradegate | 0,601 0,592 | -0,007 -1,15 % | 21.05. | 0,600 5.173 | 0,616 5.028 | 0,601 0,601 | 0,921 0,569 | 1.500 902 | - | ||
| STERLING METALS CORP A410R3 Tradegate | 0,680 0,675 | +0,005 +0,74 % | 21.05. | 0,650 4.641 | 0,695 4.307 | 0,680 0,680 | 1,360 0,680 | 1.320 898 | 2 | ||
| BOREALIS FOODS INC A403ER NASDAQ | 1,450 1,410 | +0,060 +4,32 % | 21.05. | 1,390 100 | 1,470 100 | 1,450 1,320 | 6,210 0,650 | 761 894 | 1 | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 42,727 42,302 | +1,590 +3,87 % | 21.05. | 40,835 400 | 41,493 400 | 42,727 42,002 | 46,971 18,286 | 21 892 | - | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 20,660 20,780 | -0,420 -1,99 % | 21.05. | 20,800 240 | 21,340 234 | 20,660 20,660 | 37,840 0,000 | 43 888 | - | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 1,390 1,310 | +0,010 +0,72 % | 21.05. | 1,360 4.424 | 1,400 4.266 | 1,390 1,350 | 1,870 1,100 | 650 884 | 5 | ||
| VIRTRA INC A2JE8P Tradegate | 2,945 3,045 | -0,010 -0,34 % | 21.05. | 2,905 1.376 | 3,005 1.330 | 2,945 2,945 | 6,400 2,775 | 300 884 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,600 11,600 | -0,020 -0,17 % | 21.05. | 11,580 280 | 11,640 280 | 11,600 11,340 | 13,000 10,260 | 77 882 | - | ||
| DWS INVEST ESG CLIMATE TECH LD DWS2XF Tradegate | 218,77 220,51 | -4,39 -1,97 % | 21.05. | 0,000 50 | 0,000 49 | 218,77 218,77 | 225,49 174,71 | 4 875 | - | ||
| DESERT MOUNTAIN ENERGY CORP A2JHVK Tradegate | 0,173 0,177 | -0,012 -6,23 % | 21.05. | 0,176 5.692 | 0,193 5.182 | 0,183 0,173 | 0,387 0,101 | 4.968 874 | 2 | ||
| GEODRILL LIMITED A1H49P Frankfurt | 1,740 1,650 | +0,090 +5,45 % | 21.05. | 1,700 2.500 | 1,830 2.500 | 1,740 1,640 | 2,600 1,640 | 500 870 | - | ||
| TIZIANA LIFE SCIENCES LTD A3C5SS Tradegate | 1,400 1,380 | +0,140 +11,11 % | 21.05. | 1,230 816 | 1,340 741 | 1,400 1,360 | 2,200 1,040 | 625 870 | 4 | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 9,150 9,250 | -0,450 -4,69 % | 21.05. | 9,500 1.053 | 9,650 1.034 | 9,150 9,150 | 14,700 8,550 | 95 869 | 1 | ||
| GOLDEN CARIBOO RESOURCES LTD A402CQ Frankfurt | 0,052 0,047 | +0,005 +10,75 % | 21.05. | 0,052 10.000 | 0,071 10.000 | 0,052 0,050 | 0,068 0,018 | 16.817 866 | 6 | ||
| QUANTUM BATTERY METALS CORP A40AT4 Tradegate | 0,256 0,276 | -0,016 -5,88 % | 21.05. | 0,000 7.479 | 0,000 9.709 | 0,262 0,256 | 0,350 0,181 | 3.293 863 | - | ||
| RADCOM LTD 909554 Frankfurt | 12,500 12,100 | +0,400 +3,31 % | 21.05. | 12,500 400 | 12,800 400 | 12,500 12,100 | 14,100 9,000 | 69 862 | - | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 0,691 0,682 | -0,012 -1,71 % | 21.05. | 0,696 4.460 | 0,709 4.370 | 0,691 0,691 | 2,078 0,516 | 1.247 862 | - | ||
| POWERBANK CORPORATION A41C55 Tradegate | 0,574 0,598 | +0,004 +0,70 % | 21.05. | 0,570 1.755 | 0,588 1.695 | 0,606 0,574 | 2,200 0,430 | 1.473 856 | 4 | ||
| ELEXXION AG A0KFKH Frankfurt | 0,070 0,087 | -0,017 -19,31 % | 21.05. | 0,070 4.000 | 0,158 1.600 | 0,075 0,070 | 0,360 0,000 | 12.000 852 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,396 0,403 | +0,008 +2,06 % | 21.05. | 0,374 2.676 | 0,426 2.346 | 0,396 0,396 | 0,688 0,332 | 2.150 851 | 6 | ||
| INNSUITES HOSPITALITY TRUST 985155 NASDAQ | 1,420 1,310 | 0,000 0,00 % | 21.05. | 1,310 25.000 | 1,580 100 | 1,425 1,405 | 3,490 1,010 | 600 850 | - | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 8,470 8,470 | -0,040 -0,47 % | 20.05. | 6,370 4.000 | 9,520 400 | 8,500 8,500 | 9,480 7,135 | 100 850 | - | ||
| IDEAL POWER INC A2PLWN Tradegate | 5,550 4,940 | -0,400 -6,72 % | 21.05. | 5,850 515 | 6,050 495 | 5,550 5,000 | 6,200 2,320 | 159 850 | 1 | ||
| NIOBAY METALS INC A2ASCA Frankfurt | 0,043 0,053 | -0,010 -19,05 % | 21.05. | 0,053 19.100 | 0,076 26.500 | 0,043 0,043 | 0,077 0,031 | 20.000 850 | - | ||
| ELOPAK ASA A3CRSE Tradegate | 3,195 3,235 | +0,010 +0,31 % | 21.05. | 3,170 980 | 3,200 970 | 3,195 3,195 | 4,810 3,160 | 266 850 | 3 | ||
| CEL-SCI CORPORATION A418TV Frankfurt | 1,210 1,080 | +0,130 +12,04 % | 21.05. | 1,180 400 | 1,340 400 | 1,650 1,070 | 9,700 0,885 | 645 846 | 1 | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 13,212 12,984 | -0,026 -0,20 % | 21.05. | 13,124 800 | 13,398 800 | 13,212 13,212 | 23,435 12,340 | 64 846 | - | ||
| GALANTAS GOLD CORPORATION A2P2T6 Frankfurt | 0,290 0,296 | -0,006 -2,03 % | 21.05. | 0,278 10.000 | 0,292 10.000 | 0,294 0,290 | 0,370 0,028 | 2.900 841 | - | ||
| DAKTRONICS INC 923255 Tradegate | 16,800 16,900 | -0,200 -1,18 % | 21.05. | 0,000 600 | 0,000 600 | 16,800 16,800 | 22,990 11,500 | 50 840 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 2,670 2,640 | -0,030 -1,11 % | 20.05. | 2,400 100 | 2,700 200 | 2,690 2,690 | 5,295 2,610 | 320 838 | 1 | ||
| PYRAMID AG A41YDL Tradegate | 1,360 1,370 | 0,000 0,00 % | 21.05. | 1,320 1.600 | 1,400 2.997 | 1,400 1,320 | 4,940 1,172 | 631 838 | - | ||
| EVOTEC SE ADR A0QZ3J Frankfurt | 2,540 2,200 | +0,340 +15,45 % | 21.05. | 2,500 4.800 | 2,640 4.550 | 2,540 2,300 | 4,320 1,910 | 329 836 | 44 | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 0,332 0,329 | -0,010 -2,90 % | 21.05. | 0,339 44.500 | 0,346 43.500 | 0,332 0,332 | 1,353 0,297 | 2.500 829 | - | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 0,819 0,828 | -0,010 -1,19 % | 21.05. | 0,731 1.100 | 0,840 6.200 | 0,820 0,810 | 5,560 0,492 | 1.275 827 | - | ||
| AMERICAN CRITICAL MINERALS CORP A40VTE Tradegate | 0,149 0,152 | -0,006 -3,87 % | 21.05. | 0,000 14.000 | 0,000 13.000 | 0,157 0,149 | 0,358 0,101 | 5.466 825 | - | ||
| VOW ASA A111AY Tradegate | 0,244 0,247 | -0,005 -1,81 % | 21.05. | 0,243 4.960 | 0,255 4.720 | 0,250 0,244 | 0,296 0,123 | 3.306 825 | 1 | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 816,55 821,27 | -2,76 -0,34 % | 21.05. | 0,000 14 | 0,000 14 | 816,55 816,55 | 821,72 739,01 | 1 817 | - | ||
| GLENSTAR MINERALS INC A3E4VP Tradegate | 0,163 0,152 | +0,005 +2,85 % | 21.05. | 0,000 11.000 | 0,000 9.000 | 0,163 0,163 | 0,695 0,114 | 5.000 812 | - | ||
| VIRTUNE STABLECOIN INDEX ETP A4AQH5 Tradegate | 1,216 1,217 | -0,007 -0,59 % | 21.05. | 1,216 8.700 | 1,232 8.600 | 1,222 1,216 | 2,279 1,099 | 665 811 | - | ||
| MAGNA MINING INC A3CMTS Tradegate | 1,510 1,484 | +0,048 +3,28 % | 21.05. | 1,436 1.394 | 1,486 1.345 | 1,510 1,510 | 2,380 0,950 | 536 809 | 2 | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 50,12 50,70 | -0,54 -1,07 % | 21.05. | 50,50 100 | 50,82 99 | 50,38 50,12 | 65,50 50,12 | 16 806 | 1 | ||
| ANDINA COPPER CORPORATION A416JY Tradegate | 0,775 0,780 | +0,010 +1,31 % | 21.05. | 0,000 3.000 | 0,000 2.000 | 0,795 0,730 | 0,800 0,155 | 1.050 805 | - | ||
| ALMADEX MINERALS LTD A2JMY9 Frankfurt | 0,268 0,248 | +0,020 +8,06 % | 21.05. | 0,258 7.800 | 0,312 6.500 | 0,268 0,268 | 0,498 0,231 | 3.000 804 | - | ||
| NEPRA FOODS INC A3C3EV Tradegate | 0,294 0,322 | -0,050 -14,53 % | 21.05. | 0,000 1.900 | 0,000 1.200 | 0,304 0,294 | 0,620 0,034 | 2.666 801 | - | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,027 0,027 | +0,001 +5,51 % | 21.05. | 0,000 41.500 | 0,000 48.801 | 0,027 0,023 | 0,061 0,018 | 30.950 796 | 6 | ||
| GALWAY METALS INC A3D376 Tradegate | 0,350 0,358 | -0,010 -2,78 % | 21.05. | 0,342 4.398 | 0,376 3.972 | 0,350 0,350 | 0,570 0,340 | 2.253 789 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 23,862 23,795 | +0,276 +1,17 % | 21.05. | 23,393 900 | 23,780 900 | 23,862 23,862 | 29,258 19,928 | 33 787 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.