Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 1,441 1,392 | -0,029 -1,97 % | 30.04. | 1,422 4.219 | 1,518 3.951 | 1,441 1,441 | 3,975 1,252 | 450 648 | 1 | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 1,243 1,229 | +0,005 +0,38 % | 30.04. | 1,230 13.640 | 1,247 13.640 | 1,243 1,243 | 2,402 1,056 | 520 646 | - | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 7,002 6,902 | -0,002 -0,03 % | 30.04. | 6,974 3.200 | 7,035 3.200 | 7,002 6,881 | 7,066 5,031 | 93 645 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Xetra | 1,070 1,040 | +0,030 +2,88 % | 30.04. | 0,985 2.103 | 1,290 7.028 | 1,070 1,070 | 1,590 1,010 | 600 642 | 2 | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 3,200 3,220 | -0,020 -0,62 % | 01.05. | 3,170 300 | 3,220 300 | 3,200 3,200 | 4,280 1,795 | 202 640 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 2,140 2,130 | +0,010 +0,47 % | 01.05. | 2,060 300 | 2,350 300 | 2,140 2,140 | 2,770 0,769 | 907 638 | - | ||
| ADF GROUP INC 189900 Tradegate | 6,350 5,850 | -0,050 -0,78 % | 30.04. | 6,350 628 | 6,400 623 | 6,350 6,350 | 7,000 4,120 | 100 635 | - | ||
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 1,230 1,230 | +0,015 +1,23 % | 29.08.25 | 0,640 10 | 0,660 1 | 1,350 1,215 | 8,415 1,230 | 286.012 633 | 19 | ||
| ASTRONICS CORPORATION 867880 Tradegate | 57,50 57,50 | -3,50 -5,74 % | 30.04. | 60,50 131 | 61,00 131 | 57,50 57,50 | 70,95 23,620 | 11 632 | - | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 0,738 0,699 | +0,038 +5,48 % | 01.05. | 0,740 500 | 0,767 200 | 0,738 0,734 | 2,835 0,498 | 1.079 630 | 2 | ||
| SUPREMEX INC A1H5H6 Frankfurt | 2,360 2,260 | +0,100 +4,42 % | 30.04. | 2,220 1.000 | 2,380 900 | 2,360 2,240 | 2,880 2,100 | 267 630 | - | ||
| MAKO MINING CORP A3D7BT Frankfurt | 6,250 6,300 | -0,050 -0,79 % | 30.04. | 6,150 400 | 6,400 400 | 6,250 6,000 | 7,250 2,720 | 100 625 | - | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,015 0,017 | -0,002 -10,59 % | 30.04. | 0,015 103.000 | 0,019 76.000 | 0,019 0,015 | 0,052 0,011 | 35.000 622 | 6 | ||
| LUCARA DIAMOND CORP A0MYR8 Tradegate | 0,144 0,155 | -0,007 -4,37 % | 30.04. | 0,135 12.300 | 0,155 10.700 | 0,144 0,144 | 0,246 0,100 | 4.304 622 | 4 | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 8,037 7,945 | +0,045 +0,56 % | 30.04. | 7,929 1.900 | 8,048 1.900 | 8,042 8,037 | 23,617 7,251 | 77 619 | - | ||
| CBRAIN A/S A0JDT8 Tradegate | 8,710 8,480 | +0,120 +1,40 % | 30.04. | 8,470 1.175 | 8,710 1.155 | 8,710 8,280 | 31,900 8,280 | 72 619 | 1 | ||
| ACAST AB A3CR3V Tradegate | 2,900 2,885 | -0,025 -0,85 % | 30.04. | 2,905 200 | 2,945 200 | 2,955 2,885 | 3,320 1,316 | 211 616 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 24,720 24,460 | -0,120 -0,48 % | 30.04. | 24,800 126 | 24,900 125 | 24,720 24,300 | 26,980 19,090 | 25 613 | 4 | ||
| KINNEVIK AB B A40D0L Tradegate | 4,826 4,813 | -0,091 -1,85 % | 30.04. | 4,895 1.070 | 4,943 1.060 | 4,826 4,826 | 8,350 4,308 | 126 608 | - | ||
| PLENUM AG A161Z4 Frankfurt | 3,900 4,020 | -0,120 -2,99 % | 30.04. | 3,900 50 | 4,140 50 | 3,980 3,900 | 8,750 3,500 | 154 607 | - | ||
| ESGOLD CORP A3ET93 Stuttgart | 0,304 0,290 | 0,000 0,00 % | 30.04. | 0,310 6.452 | 0,324 6.200 | 0,304 0,290 | 0,870 0,266 | 2.000 600 | 1 | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 6,080 6,120 | -0,040 -0,65 % | 01.05. | 5,580 100 | 6,710 100 | 6,080 6,080 | 9,000 3,810 | 617 596 | 7 | ||
| PINNACLE SILVER AND GOLD CORP A3EHJ0 Tradegate | 0,060 0,065 | -0,005 -7,75 % | 30.04. | 0,060 10.000 | 0,069 8.000 | 0,060 0,060 | 0,111 0,052 | 10.000 595 | 5 | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 Tradegate | 1,940 1,900 | +0,020 +1,04 % | 30.04. | 1,910 5.300 | 1,920 5.200 | 1,940 1,900 | 3,700 1,750 | 305 592 | - | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 0,681 0,680 | +0,001 +0,15 % | 01.05. | 0,681 7.800 | 0,689 500 | 0,681 0,680 | 1,770 0,389 | 2.134 591 | - | ||
| PIZZA PIZZA ROYALTY CORP A1KA03 Frankfurt | 9,800 9,850 | -0,050 -0,51 % | 30.04. | 9,750 300 | 9,900 300 | 9,800 9,650 | 10,340 9,300 | 60 588 | - | ||
| GENESIS AI CORP A413WM Tradegate | 0,039 0,040 | -0,005 -11,36 % | 30.04. | 0,000 39.000 | 0,000 31.000 | 0,039 0,039 | 0,356 0,034 | 15.000 585 | - | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,760 4,530 | +0,015 +0,32 % | 30.04. | 4,730 660 | 4,765 660 | 4,760 4,500 | 5,340 3,420 | 126 582 | 1 | ||
| BRAGG GAMING GROUP INC A3CMSP Stuttgart | 1,550 1,660 | 0,000 0,00 % | 30.04. | 1,680 2.234 | 1,840 2.168 | 1,680 1,550 | 4,100 1,270 | 375 581 | 1 | ||
| MICRO SYSTEMATION AB 931444 Stuttgart | 5,900 5,800 | 0,000 0,00 % | 30.04. | 5,840 347 | 6,020 332 | 5,900 5,640 | 6,880 4,330 | 100 580 | 1 | ||
| U-BLOX HOLDING AG A0M2K9 Tradegate | 144,60 146,20 | -2,60 -1,77 % | 30.04. | 146,80 22 | 147,40 22 | 144,60 144,60 | 160,00 88,90 | 4 578 | - | ||
| SAILPOINT INC A411ZN Tradegate | 9,620 9,900 | -0,120 -1,23 % | 30.04. | 9,720 2.100 | 9,760 2.100 | 9,640 9,620 | 10,264 9,620 | 60 578 | 1 | ||
| AKASTOR ASA A0B97B Frankfurt | 1,442 1,372 | +0,070 +5,10 % | 30.04. | 1,424 2.000 | 1,442 2.000 | 1,442 1,396 | 1,442 0,896 | 400 576 | 1 | ||
| NEXUS INDUSTRIAL REIT A3DG7J Düsseldorf | 5,137 4,965 | +0,173 +3,47 % | 30.04. | 4,896 1.100 | 5,132 1.000 | 5,137 4,817 | 5,182 4,218 | 110 565 | 1 | ||
| 8X8 INC 907912 Tradegate | 1,560 1,560 | -0,070 -4,29 % | 30.04. | 1,620 3.090 | 1,640 3.040 | 1,560 1,560 | 2,340 1,370 | 362 565 | 1 | ||
| BPOST SA A1W0FA Tradegate | 1,820 1,776 | +0,008 +0,44 % | 30.04. | 1,804 1.800 | 1,820 1.800 | 1,820 1,754 | 2,580 1,312 | 312 564 | - | ||
| IFA SYSTEMS AG 783078 Hamburg | 1,900 1,900 | 0,000 0,00 % | 30.04. | 1,900 2.695 | 2,000 3.320 | 1,900 1,900 | 2,900 1,860 | 295 560 | - | ||
| METALSOURCE MINING INC A4021B Tradegate | 0,950 0,995 | -0,040 -4,04 % | 30.04. | 0,975 2.000 | 1,000 2.000 | 0,950 0,950 | 1,330 0,181 | 590 560 | 2 | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 1,860 1,860 | 0,000 0,00 % | 30.04. | 1,860 667 | 1,900 400 | 1,860 1,860 | 2,020 1,800 | 300 558 | 2 | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,390 1,332 | +0,014 +1,02 % | 30.04. | 1,345 1.300 | 1,408 1.200 | 1,393 1,390 | 1,644 0,461 | 400 557 | 4 | ||
| SPAREBANKEN NORGE 727533 Stuttgart | 18,378 18,700 | 0,000 0,00 % | 30.04. | 18,388 109 | 18,700 357 | 18,500 18,300 | 19,338 11,820 | 30 555 | 6 | ||
| ELLAKTOR SA 906021 Tradegate | 1,328 1,332 | -0,002 -0,15 % | 30.04. | 1,320 834 | 1,330 827 | 1,328 1,328 | 1,912 1,136 | 417 554 | - | ||
| UBERDOC HEALTH TECHNOLOGIES CORP A422AJ Frankfurt | 0,209 0,189 | +0,020 +10,58 % | 30.04. | 0,193 5.220 | 0,227 5.220 | 0,209 0,209 | 0,250 0,084 | 2.640 552 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 1,810 1,740 | +0,070 +4,02 % | 30.04. | 1,700 500 | 1,930 500 | 1,810 1,710 | 1,880 0,985 | 300 543 | - | ||
| OFF THE HOOK YS INC A418BR NASDAQ | 2,710 2,740 | -0,050 -1,81 % | 01.05. | 1,650 100 | 2,910 200 | 2,710 2,710 | 3,750 1,925 | 228 542 | - | ||
| GUARDIAN METAL RESOURCES PLC A3EF1U Frankfurt | 2,800 3,100 | -0,300 -9,68 % | 30.04. | 2,800 500 | 2,880 2.500 | 3,090 2,800 | 3,620 0,404 | 175 541 | 2 | ||
| GENETIC ANALYSIS AS A3C4C1 Frankfurt | 0,075 0,073 | +0,002 +2,46 % | 30.04. | 0,042 71.100 | 0,078 38.300 | 0,075 0,041 | 0,168 0,035 | 7.200 540 | - | ||
| FILANA THERAPEUTICS INC A2PGL8 Tradegate | 1,268 1,238 | +0,028 +2,26 % | 30.04. | 1,224 2.452 | 1,256 2.387 | 1,268 1,212 | 4,198 1,212 | 429 535 | 2 | ||
| SIENNA RESOURCES INC A418KR Tradegate | 0,053 0,049 | +0,004 +7,14 % | 30.04. | 0,048 20.000 | 0,053 17.000 | 0,053 0,048 | 0,154 0,043 | 10.150 530 | 2 | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 3,280 3,240 | -0,040 -1,20 % | 30.04. | 3,300 1.819 | 3,340 1.791 | 3,280 3,200 | 15,100 2,880 | 164 529 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.