Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 11,1 Mio. 9,3 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREAT-WEST LIFECO INC 871177 Tradegate | 33,000 33,000 | 0,000 0,00 % | 16:01 | 32,800 650 | 33,000 650 | 33,000 32,800 | 36,800 25,600 | 6 198 | 2 | ||
| ANTERIX INC A2PP3J Tradegate | 24,400 24,000 | -0,200 -0,81 % | 06.06. | 24,600 700 | 24,800 700 | 24,400 24,400 | 37,000 24,200 | 8 195 | - | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 1,950 1,960 | 0,000 0,00 % | 06.06. | 1,910 1 | 2,040 1 | 1,950 1,950 | 3,650 1,540 | 100 195 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,945 1,980 | -0,035 -1,77 % | 16:31 | 1,910 2 | 1,970 4 | 1,945 1,945 | 4,000 1,130 | 1.750 194 | - | ||
| PAN AMERICAN ENERGY CORP A40V05 Tradegate | 0,193 0,162 | +0,021 +12,21 % | 06.06. | 0,148 10.200 | 0,186 8.100 | 0,193 0,193 | 0,810 0,128 | 1.000 193 | - | ||
| IMETAL RESOURCES INC A403XE Tradegate | 0,092 0,092 | 0,000 0,00 % | 12:26 | 0,092 10.048 | 0,107 10.000 | 0,092 0,092 | 0,246 0,077 | 2.100 192 | - | ||
| KUDELSKI SA 915684 München | 1,280 1,245 | 0,000 0,00 % | 15:15 | 1,250 1.000 | 1,280 1.000 | 1,280 1,245 | 1,280 1,240 | 150 192 | 1 | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,460 0,441 | +0,001 +0,22 % | 06.06. | 0,451 3.200 | 0,473 4.300 | 0,460 0,460 | 1,270 0,402 | 416 191 | - | ||
| APIMEDS PHARMACEUTICALS US INC A4127V NASDAQ | 1,910 1,960 | 0,000 0,00 % | 06.06. | 1,370 2 | 2,520 2 | 1,910 1,910 | 3,600 1,625 | 2.115 191 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 1,050 1,020 | +0,030 +2,94 % | 15:30 | 0,981 7 | 1,070 2 | 1,050 1,050 | 6,490 0,618 | 181 190 | 3 | ||
| CLENE INC A40G3Z Tradegate | 3,800 3,780 | +0,080 +2,15 % | 06.06. | 3,480 1.800 | 3,620 1.700 | 3,800 3,800 | 8,400 2,060 | 50 190 | - | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 1,900 1,940 | 0,000 0,00 % | 06.06. | 1,810 2 | 1,970 2 | 1,900 1,900 | 3,600 1,565 | 330 190 | - | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 0,947 0,993 | -0,046 -4,63 % | 08:24 | 0,933 2.200 | 0,969 2.100 | 0,947 0,947 | 2,310 0,771 | 200 189 | - | ||
| ELUTIA INC A2QD87 NASDAQ | 1,890 1,955 | 0,000 0,00 % | 06.06. | 1,600 3 | 2,020 8 | 1,890 1,890 | 4,990 1,640 | 1.717 189 | 1 | ||
| YOUGOV PLC A0MM98 Tradegate | 4,080 4,080 | 0,000 0,00 % | 13:20 | 3,980 800 | 4,000 800 | 4,080 4,080 | 10,100 2,960 | 46 188 | 9 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 31,275 30,500 | 0,000 0,00 % | 06.06. | 28,800 6 | 39,340 6 | 31,275 31,275 | 36,550 28,845 | 6 188 | - | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 61,68 61,68 | 0,00 0,00 % | 15:47 | 60,75 170 | 61,09 170 | 61,68 61,68 | 86,00 37,780 | 3 185 | 1 | ||
| TERRA CLEAN ENERGY CORP A40X3Q Frankfurt | 0,074 0,048 | +0,026 +53,75 % | 11:05 | 0,051 39.300 | 0,074 27.000 | 0,074 0,048 | 0,276 0,048 | 2.500 184 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 1,840 1,845 | 0,000 0,00 % | 06.06. | 1,760 4 | 1,950 1 | 1,840 1,840 | 4,900 1,230 | 1.145 184 | - | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 2,072 2,058 | +0,014 +0,68 % | 09:31 | 2,082 9.700 | 2,100 9.600 | 2,072 2,041 | 5,786 1,560 | 90 184 | 1 | ||
| ANBIO BIOTECHNOLOGY A40J71 Tradegate | 7,350 7,350 | 0,000 0,00 % | 06.06. | 7,400 700 | 7,650 700 | 7,350 7,350 | 7,350 7,050 | 25 184 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 0,950 0,920 | 0,000 0,00 % | 06.06. | 0,820 1 | 1,000 7 | 0,950 0,950 | 2,545 0,742 | 730 182 | - | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02. | 0,829 5 | 0,843 2 | 0,898 0,830 | 7,210 0,799 | 3.746 180 | 1 | ||
| ARITZIA INC A2AS0Y Tradegate | 44,600 44,200 | +1,200 +2,76 % | 06.06. | 44,000 230 | 44,200 230 | 44,600 44,600 | 48,600 25,000 | 4 178 | 3 | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,775 1,660 | +0,115 +6,93 % | 16:26 | 1,710 2 | 1,890 1 | 1,775 1,775 | 5,250 1,265 | 3.581 178 | 2 | ||
| ADT INC A2JBN6 Tradegate | 7,400 7,400 | 0,000 0,00 % | 09:27 | 7,150 1.410 | 7,200 1.400 | 7,400 7,350 | 8,000 5,850 | 24 177 | 11 | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 1,770 1,450 | 0,000 0,00 % | 05.06. | 1,640 3 | 1,940 2 | 1,770 1,700 | 3,670 1,170 | 328 177 | - | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 11,800 11,600 | +0,200 +1,72 % | 16:09 | 11,600 870 | 11,700 850 | 11,800 11,800 | 18,300 7,850 | 15 177 | 1 | ||
| OCEANPAL INC A3EJB9 NASDAQ | 0,700 0,710 | 0,000 0,00 % | 06.06. | 0,686 1 | 0,742 5 | 0,700 0,700 | 2,140 0,655 | 2.520 176 | - | ||
| POWERHOUSE ENERGY GROUP PLC A1JJGH Frankfurt | 0,006 0,006 | 0,000 0,00 % | 14:20 | 0,006 800.000 | 0,006 1,5 Mio. | 0,006 0,006 | 0,020 0,005 | 30.000 174 | 2 | ||
| WINPAK LTD 812695 Tradegate | 29,000 29,200 | -0,200 -0,68 % | 16:44 | 28,800 300 | 29,000 300 | 29,000 29,000 | 30,600 24,400 | 6 174 | 2 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 5,980 5,822 | +0,158 +2,71 % | 16:08 | 5,824 1.720 | 5,878 1.700 | 5,980 5,980 | 13,950 3,715 | 29 173 | - | ||
| GROUNDED PEOPLE APPAREL INC A3DVB1 Frankfurt | 0,087 0,110 | 0,000 0,00 % | 06.06. | 0,067 29.762 | 0,147 13.639 | 0,087 0,087 | 1,100 0,072 | 2.000 173 | 3 | ||
| RENEGADE GOLD INC A3EQWK Tradegate | 0,079 0,082 | -0,003 -3,67 % | 08:02 | 0,077 19.400 | 0,089 16.900 | 0,085 0,079 | 0,274 0,070 | 2.074 173 | - | ||
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 0,800 0,844 | -0,044 -5,21 % | 16:43 | 0,806 2 | 0,850 1 | 0,800 0,800 | 2,400 0,790 | 4.453 171 | 2 | ||
| GLOBAL TACTICAL METALS CORP A412UK Frankfurt | 0,009 0,010 | -0,002 -15,00 % | 11:18 | 0,008 100.000 | 0,010 541.000 | 0,009 0,009 | 0,044 0,007 | 20.000 170 | - | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 15,300 15,300 | 0,000 0,00 % | 14:31 | 14,800 680 | 14,900 670 | 15,300 15,200 | 22,400 15,000 | 11 168 | - | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Frankfurt | 0,112 0,096 | +0,016 +16,67 % | 10:59 | 0,095 25.000 | 0,108 10.560 | 0,112 0,102 | 0,125 0,056 | 1.500 168 | 2 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 33,000 32,800 | -0,200 -0,60 % | 06.06. | 34,000 590 | 34,200 590 | 33,000 33,000 | 46,635 21,800 | 5 165 | - | ||
| NETLIST INC A0LFEH Tradegate | 0,632 0,640 | -0,008 -1,25 % | 16:44 | 0,632 6.451 | 0,642 7.800 | 0,642 0,632 | 1,570 0,588 | 259 164 | 3 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,409 0,391 | +0,018 +4,48 % | 08:34 | 0,371 8.100 | 0,392 7.700 | 0,409 0,409 | 1,128 0,355 | 400 163 | 1 | ||
| ATCO LTD 866126 Tradegate | 32,400 32,400 | 0,000 0,00 % | 09:33 | 32,000 200 | 32,200 200 | 32,400 32,400 | 33,600 25,800 | 5 162 | - | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,420 1,340 | +0,080 +5,97 % | 15:30 | 0,994 3 | 1,990 3 | 1,420 1,420 | 1,890 1,050 | 114 162 | 2 | ||
| DWS INVEST GLOBAL INFRASTRUCTURE LD DWS0TN Tradegate | 161,55 160,06 | -0,93 -0,57 % | 06.06. | 160,45 69 | 162,69 68 | 161,55 161,55 | 177,01 146,37 | 1 162 | - | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 40,060 40,080 | -0,020 -0,05 % | 09:31 | 40,020 130 | 40,080 130 | 40,100 40,060 | 50,05 34,380 | 4 160 | 4 | ||
| OVZON AB A2JM5P Tradegate | 3,715 3,860 | -0,145 -3,76 % | 11:50 | 3,595 1.400 | 3,615 1.400 | 3,715 3,715 | 3,935 2,200 | 43 160 | - | ||
| NEXTCURE INC A2PHHE Tradegate | 0,427 0,435 | -0,001 -0,23 % | 06.06. | 0,430 5.900 | 0,456 5.500 | 0,427 0,427 | 1,608 0,310 | 373 159 | - | ||
| GIFTIFY INC A2QD4L NASDAQ | 1,590 1,670 | -0,080 -4,79 % | 16:33 | 1,580 2 | 1,710 3 | 1,590 1,590 | 3,820 0,850 | 2.754 159 | 5 | ||
| GRAFTECH INTERNATIONAL LTD A2JH5G Tradegate | 1,060 1,020 | +0,040 +3,92 % | 15:33 | 1,080 2.790 | 1,100 2.720 | 1,060 1,060 | 2,200 0,482 | 150 159 | - | ||
| VALORA EFFEKTEN HANDEL AG 760010 Stuttgart | 1,040 0,980 | 0,000 0,00 % | 10:36 | 0,980 1.403 | 1,040 700 | 1,040 0,980 | 1,230 0,900 | 152 158 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .