Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,4 Mio. 47,8 Mio. 24,2 Mio. 18,6 Mio. 17,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYSAFE LIMITED A3DZYY Tradegate | 11,100 11,000 | +0,400 +3,74 % | 27.10. | 0,000 950 | 0,000 920 | 11,100 10,800 | 12,700 9,750 | 66 731 | 3 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 7,305 7,250 | 0,000 0,00 % | 27.10. | 5,200 2 | 8,140 1 | 7,305 7,305 | 7,775 5,050 | 100 730 | - | ||
| LINDBERGH S.P.A. A3C9MS Frankfurt | 7,280 7,080 | +0,200 +2,82 % | 08:00 | 7,260 1.000 | 7,280 440 | 7,280 7,280 | 7,080 3,220 | 100 728 | - | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Tradegate | 80,88 81,30 | -0,54 -0,66 % | 27.10. | 80,88 50 | 82,84 49 | 80,88 80,88 | 96,94 69,34 | 9 728 | 9 | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 19,636 19,724 | -0,088 -0,45 % | 12:32 | 19,584 1.600 | 19,678 4.700 | 19,672 19,586 | 23,250 18,800 | 37 727 | - | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,580 2,510 | 0,000 0,00 % | 27.10. | 2,570 4 | 2,740 7 | 2,600 2,515 | 15,000 1,300 | 25.077 726 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Tradegate | 6,600 6,650 | +0,150 +2,33 % | 27.10. | 6,400 944 | 6,500 922 | 6,600 6,600 | 11,500 5,550 | 110 726 | - | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 4,030 4,075 | -0,045 -1,10 % | 10:58 | 4,059 1.487 | 4,147 1.455 | 4,030 4,030 | 10,260 3,000 | 180 725 | - | ||
| AMDOCS LTD 915119 Tradegate | 72,42 72,38 | +0,04 +0,06 % | 13:38 | 72,68 84 | 72,98 42 | 72,42 72,42 | 87,98 69,02 | 10 724 | 2 | ||
| BETTERMOOD FOOD CORPORATION A3D8PP Tradegate | 0,052 0,063 | -0,010 -16,61 % | 11:14 | 0,051 9.760 | 0,070 5.705 | 0,072 0,052 | 0,728 0,051 | 10.140 723 | - | ||
| FLEXSTEEL INDUSTRIES INC 915873 Tradegate | 31,400 31,200 | +0,400 +1,29 % | 27.10. | 31,200 163 | 31,400 161 | 31,400 31,400 | 49,650 27,800 | 23 722 | 1 | ||
| HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,036 0,038 | -0,003 -7,29 % | 13:59 | 0,000 10.000 | 0,000 13.500 | 0,036 0,036 | 0,065 0,019 | 20.240 722 | 3 | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 2,400 2,400 | 0,000 0,00 % | 27.10. | 2,190 2 | 2,580 50 | 2,400 2,390 | 3,650 1,955 | 3.289 719 | - | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,660 1,610 | 0,000 0,00 % | 27.10. | 1,760 2 | 1,990 1 | 1,660 1,610 | 1,660 0,880 | 11.386 717 | 1 | ||
| DOUBLEVIEW GOLD CORP A1W038 Tradegate | 0,510 0,500 | +0,010 +2,00 % | 14:07 | 0,000 6.144 | 0,000 5.879 | 0,510 0,505 | 0,625 0,196 | 1.394 703 | 2 | ||
| INTERPACE BIOSCIENCES INC A2PYCU München | 0,935 0,980 | -0,045 -4,59 % | 08:44 | 0,685 750 | 0,955 750 | 1,010 0,935 | 2,900 0,570 | 750 701 | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 0,348 0,345 | +0,003 +0,87 % | 10:55 | 0,340 14.700 | 0,353 14.200
| 0,348 0,348 | 0,461 0,160 | 2.000 696 | - | ||
| LINEAR MINERALS CORP A40Y3E Tradegate | 0,026 0,023 | +0,003 +11,26 % | 13:33 | 0,000 48.991 | 0,000 38.888 | 0,026 0,026 | 0,050 0,009 | 27.048 695 | - | ||
| DENARIUS METALS CORP A3DZ0P Frankfurt | 0,302 0,300 | 0,000 0,00 % | 13:15 | 0,300 10.000 | 0,380 5.300 | 0,340 0,300 | 0,550 0,240 | 2.044 693 | 3 | ||
| RUNWAY GROWTH FINANCE CORP A3C53D Tradegate | 8,650 8,600 | 0,000 0,00 % | 27.10. | 8,650 1.200 | 8,750 1.200 | 8,650 8,650 | 9,450 7,651 | 80 692 | - | ||
| CHARGEPOINT HOLDINGS INC A41CHV Tradegate | 9,350 9,450 | -0,100 -1,06 % | 07:30 | 0,000 640 | 0,000 630 | 9,350 9,350 | 28,300 8,460 | 74 692 | 4 | ||
| CLENE INC A40G3Z Tradegate | 7,200 7,250 | -0,150 -2,04 % | 27.10. | 7,250 840 | 7,600 794 | 7,200 7,200 | 9,300 2,060 | 96 691 | - | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 6,860 6,850 | 0,000 0,00 % | 27.10. | 6,170 1 | 8,170 1 | 6,860 6,860 | 29,880 4,060 | 707 686 | - | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,046 0,045 | +0,001 +2,25 % | 07:48 | 0,000 27.038 | 0,000 21.710 | 0,046 0,046 | 0,057 0,035 | 15.000 682 | 8 | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 0,341 0,357 | 0,000 0,00 % | 27.10. | 0,302 7 | 0,376 1 | 0,342 0,341 | 5,250 0,290 | 38.205 682 | 2 | ||
| ENERFLEX LTD A1JBLZ Tradegate | 10,800 10,800 | -0,200 -1,82 % | 27.10. | 10,900 459 | 11,000 454 | 10,800 10,800 | 10,800 5,700 | 63 680 | - | ||
| STANDARD URANIUM LTD A40ADZ Tradegate | 0,070 0,065 | +0,006 +8,53 % | 12:29 | 0,060 12.500 | 0,071 14.177 | 0,070 0,070 | 0,134 0,030 | 9.712 680 | 2 | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 1,130 1,100 | 0,000 0,00 % | 27.10. | 1,030 1 | 1,130 10 | 1,130 1,125 | 2,340 0,453 | 6.424 677 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,514 0,522 | -0,008 -1,53 % | 10:44 | 0,514 2.102 | 0,546 1.767 | 0,548 0,514 | 1,145 0,332 | 1.250 676 | 2 | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 22,400 23,000 | -1,000 -4,27 % | 27.10. | 23,400 259 | 23,600 254 | 22,400 22,400 | 27,400 13,900 | 30 672 | 8 | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 16,800 16,800 | 0,000 0,00 % | 13:41 | 16,300 200 | 16,700 200 | 16,800 16,200 | 39,400 16,400 | 40 672 | 2 | ||
| ICON ENERGY CORP A415VZ NASDAQ | 1,660 1,660 | 0,000 0,00 % | 27.10. | 1,540 2 | 1,790 4 | 1,720 1,660 | 116,80 1,605 | 3.352 672 | - | ||
| VANECK POLYGON ETN A3GV1U Tradegate | 0,671 0,674 | -0,003 -0,42 % | 12:27 | 0,675 30.400 | 0,677 75.700 | 0,671 0,671 | 2,862 0,558 | 1.000 671 | - | ||
| BRAGG GAMING GROUP INC A3CMSP Tradegate | 2,220 2,260 | -0,040 -1,77 % | 27.10. | 2,240 1.351 | 2,280 1.316 | 2,240 2,220 | 5,900 2,220 | 302 670 | 1 | ||
| MURPHY&SPITZ GREEN CAPITAL AG A0KPM6 Düsseldorf | 1,340 1,300 | 0,000 0,00 % | 12:42 | 1,290 3.000 | 1,380 1.000 | 1,340 1,300 | 2,000 1,160 | 500 670 | - | ||
| AVANTIUM NV A419G6 Tradegate | 6,382 6,445 | -0,063 -0,98 % | 14:21 | 6,382 1.260 | 6,390 1.260 | 6,420 6,382 | 25,700 6,298 | 104 668 | 1 | ||
| TEAM INC A3D39E Tradegate | 13,300 11,500 | +0,100 +0,76 % | 27.10. | 13,200 77 | 13,300 76 | 13,300 13,300 | 19,900 11,100 | 50 665 | - | ||
| NATERA INC A14VPJ Tradegate | 165,00 166,00 | 0,00 0,00 % | 27.10. | 165,00 50 | 168,00 48 | 165,00 165,00 | 190,00 111,00 | 4 660 | 3 | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 32,788 33,216 | -0,428 -1,29 % | 12:21 | 33,232 1.200 | 33,264 1.200 | 32,788 32,788 | 37,788 22,530 | 20 656 | - | ||
| TRACTION URANIUM CORP A40PNG Tradegate | 0,161 0,164 | -0,003 -1,83 % | 12:16 | 0,161 14.698 | 0,188 10.633 | 0,187 0,161 | 0,290 0,120 | 3.682 655 | - | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,310 1,480 | 0,000 0,00 % | 27.10. | 1,200 1 | 1,750 2 | 1,310 1,300 | 1,765 1,050 | 2.065 653 | - | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 2,594 2,720 | -0,126 -4,63 % | 09:07 | 2,592 3.100 | 2,696 3.000 | 2,594 2,594 | 4,172 1,400 | 250 648 | 5 | ||
| ACCELERANT HOLDINGS A401LD Tradegate | 10,800 10,800 | -0,200 -1,82 % | 27.10. | 11,000 2.749 | 11,100 2.724 | 10,800 10,800 | 26,060 10,800 | 60 648 | - | ||
| ERNEXA THERAPEUTICS INC A4171U NASDAQ | 1,220 1,220 | 0,000 0,00 % | 27.10. | 1,140 4 | 5,500 2 | 1,220 1,220 | 17,850 1,100 | 1.759 648 | 3 | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,094 0,091 | +0,003 +3,31 % | 13:33 | 0,090 10.000 | 0,098 10.196 | 0,094 0,086 | 0,204 0,070 | 7.013 643 | 2 | ||
| ARCTICZYMES TECHNOLOGIES ASA A0HGR5 Tradegate | 2,550 2,580 | -0,060 -2,30 %
| 27.10. | 2,370 2.200 | 2,420 2.150 | 2,560 2,550 | 2,600 1,064 | 250 639 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,780 0,796 | -0,016 -2,01 % | 14:17 | 0,780 3.847 | 0,000 3.750 | 0,780 0,780 | 1,320 0,760 | 813 634 | - | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 1,940 1,940 | 0,000 0,00 % | 27.10. | 1,920 345 | 2,000 2.296 | 1,940 1,930 | 2,260 1,800 | 327 634 | 2 | ||
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 1,230 1,230 | +0,015 +1,23 % | 29.08. | 0,640 10 | 0,660 1 | 1,350 1,215 | 8,660 1,230 | 286.012 633 | 19 | ||
| CUE BIOPHARMA INC A2JAT5 Stuttgart | 0,668 0,650 | +0,018 +2,77 % | 12:28 | 0,645 900 | 0,668 900 | 0,656 0,656 | 1,730 0,503 | 948 633 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .