Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,9 Mio. 37,3 Mio. 16,4 Mio. 14,8 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDUS SPACE INC A3E2FU NASDAQ | 1,115 1,105 | +0,010 +0,90 % | 16:49 | 1,060 19 | 1,120 38 | 1,115 1,105 | 5,600 0,931 | 91.168 444 | 1 | ||
| NUVISTA ENERGY LTD 813977 Tradegate | 9,850 9,950 | +0,100 +1,03 % | 02.10. | 9,750 900 | 9,850 900 | 9,850 9,850 | 10,100 6,500 | 45 443 | - | ||
| GREEN DOT CORPORATION A1C0P5 Tradegate | 11,000 11,200 | -0,200 -1,79 % | 02.10. | 11,100 900 | 11,200 900 | 11,000 11,000 | 13,100 6,200 | 40 440 | 1 | ||
| FORGE RESOURCES CORP A40AT2 Tradegate | 0,293 0,303 | -0,010 -3,30 % | 11:55 | 0,291 7.000 | 0,308 7.000 | 0,293 0,293 | 0,820 0,262 | 1.500 440 | - | ||
| SOBR SAFE INC A413XD NASDAQ | 3,420 3,380 | +0,040 +1,18 % | 15:30 | 3,290 1 | 3,590 151 | 3,420 3,420 | 120,40 2,760 | 128 438 | 1 | ||
| LOTTERY.COM INC A41G6W NASDAQ | 4,370 4,400 | -0,030 -0,68 % | 16:27 | 4,260 15 | 4,720 5 | 4,370 4,370 | 23,200 2,400 | 3.546 437 | 2 | ||
| PASINEX RESOURCES LTD A1JWFY Stuttgart | 0,052 0,050 | +0,002 +4,00 % | 12:31 | 0,046 35.000 | 0,057 34.000 | 0,052 0,043 | 0,056 0,008 | 8.400 437 | - | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 2,990 2,990 | 0,000 0,00 % | 02.10. | 3,020 1 | 3,090 1 | 3,020 3,020 | 4,790 0,411 | 3.912 437 | - | ||
| DOCCHECK AG A1A6WE Xetra | 12,800 13,000 | -0,200 -1,54 % | 14:39 | 13,000 258 | 13,000 718 | 12,800 12,800 | 13,200 7,600 | 34 435 | - | ||
| GOLDHAVEN RESOURCES CORP A40QNN Frankfurt | 0,087 0,061 | +0,027 +43,80 % | 12:58 | 0,067 30.100 | 0,090 22.400 | 0,087 0,054 | 0,424 0,016 | 5.000 435 | - | ||
| HYPERION DEFI INC A40ZAN Tradegate | 10,100 10,100 | 0,000 0,00 % | 10:43 | 9,400 3.730 | 9,550 3.670 | 10,100 10,100 | 14,500 4,440 | 43 434 | - | ||
| CHEGG INC A1W4ER Tradegate | 1,427 1,378 | +0,049 +3,56 % | 15:15 | 1,349 3.800 | 1,385 5.900 | 1,445 1,427 | 2,552 0,399 | 300 433 | - | ||
| REVIVAL GOLD INC A2H7F3 Tradegate | 0,430 0,440 | -0,002 -0,46 % | 02.10. | 0,426 12.000 | 0,448 12.000 | 0,430 0,430 | 0,476 0,153 | 1.000 430 | 2 | ||
| HUMBLE GROUP AB A2JAZV Tradegate | 0,737 0,775 | +0,020 +2,79 % | 02.10. | 0,703 1.600 | 0,726 1.600 | 0,737 0,737 | 1,160 0,664 | 577 425 | - | ||
| SOLANA COMPANY A41AV3 München | 14,650 13,416 | +1,234 +9,20 % | 08:51 | 13,596 1.500 | 13,784 1.500 | 14,650 14,452 | 393,75 4,863 | 29 425 | - | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 47,400 44,600 | -0,400 -0,84 % | 02.10. | 47,400 260 | 47,600 260 | 47,400 46,600 | 52,00 33,600 | 9 424 | - | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 106,00 107,00 | -2,00 -1,85 % | 02.10. | 107,00 150 | 108,00 140 | 106,00 106,00
| 117,00 60,00 | 4 424 | - | ||
| NU E POWER CORP A40CUU Tradegate | 0,094 0,103 | -0,009 -8,49 % | 16:18 | 0,094 16.000 | 0,111 14.000 | 0,110 0,094 | 0,458 0,064 | 4.000 422 | - | ||
| BT BRANDS INC A3E4P6 NASDAQ | 2,100 2,095 | +0,005 +0,24 % | 16:39 | 2,070 1 | 2,120 2 | 2,100 2,100 | 3,170 1,050 | 3.283 420 | 2 | ||
| BASICNET SPA 929285 Frankfurt | 7,100 6,990 | +0,110 +1,57 % | 11:23 | 6,990 1.500 | 7,090 1.500 | 7,100 6,940 | 8,880 3,270 | 59 419 | - | ||
| THESIS GOLD INC A3EP87 Tradegate | 1,040 1,060 | -0,020 -1,89 % | 09:30 | 1,025 5.000 | 1,070 5.000 | 1,040 1,040 | 1,190 0,336 | 401 417 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,375 1,365 | +0,010 +0,73 % | 16:54 | 1,350 7 | 1,480 6 | 1,385 1,345 | 1,965 0,716 | 14.448 414 | - | ||
| BIOPHYTIS SA A403QV Stuttgart | 0,158 0,144 | +0,014 +9,44 % | 11:02 | 0,144 8.021 | 0,159 5.000 | 0,158 0,141 | 0,447 0,122 | 2.630 414 | - | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 4,110 4,100 | +0,010 +0,24 % | 15:38 | 4,010 3 | 4,180 494 | 4,110 4,110 | 6,450 1,725 | 52.658 411 | - | ||
| XOMA ROYALTY CORPORATION A2ATUH Tradegate | 34,200 33,800 | +0,400 +1,18 % | 15:26 | 33,400 200 | 34,000 200 | 34,200 34,200 | 33,400 18,000 | 12 410 | 2 | ||
| BONE BIOLOGICS CORP A419WD NASDAQ | 2,530 2,550 | -0,020 -0,78 % | 15:30 | 2,420 1 | 2,650 1 | 2,530 2,530 | 12,390 2,030 | 161 407 | - | ||
| CORE SILVER CORP A41A19 Tradegate | 0,406 0,432 | -0,026 -6,02 % | 15:52 | 0,396 3.000 | 0,454 2.500 | 0,406 0,406 | 0,545 0,105 | 1.000 406 | - | ||
| ABIONYX PHARMA SA A14QR9 Tradegate | 3,480 3,440 | +0,040 +1,16 % | 13:52 | 3,440 440 | 3,475 440 | 3,510 3,480 | 4,120 3,370 | 116 404 | - | ||
| HUB CYBER SECURITY LTD A414R3 NASDAQ | 2,020 2,030 | -0,010 -0,49 % | 16:57 | 2,010 12 | 2,030 3 | 2,020 2,020 | 13,550 1,810 | 10.957 404 | 2 | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,013 0,014 | -0,002 -10,71 % | 08:20 | 0,000 553.635 | 0,000 78.125 | 0,013 0,013 | 0,086 0,010 | 32.000 400 | - | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,830 0,840 | -0,010 -1,19 % | 16:55 | 0,830 3.800 | 0,845 3.700 | 0,830 0,830 | 1,050 0,147 | 481 399 | - | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 11,360 11,460 | -0,040 -0,35 % | 02.10. | 11,440 440 | 11,460 440 | 11,360 11,360 | 13,660 10,680 | 35 398 | 1 | ||
| UNITED BANCORP INC 924313 NASDAQ | 13,690 13,660 | 0,000 0,00 % | 02.10. | 13,600 3 | 14,250 6 | 13,620 13,620 | 15,530 12,370 | 37 397 | - | ||
| RTX A/S 939166 München | 13,200 12,800 | +0,400 +3,12 % | 11:52 | 13,000 150 | 13,300 150 | 13,200 12,950 | 12,800 7,580 | 30 396 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2006 UNB A0JND0 Frankfurt | 4,400 4,400 | 0,000 0,00 % | 10:50 | 2,500 10.000 | 6,500 10.000 | 4,400 4,400 | 7,550 2,000 | 9.000 396 | - | ||
| ENERFLEX LTD A1JBLZ Tradegate | 9,400 9,400 | 0,000 0,00 % | 10:59 | 9,650 2.000 | 9,750 2.000 | 9,400 9,400 | 10,100 5,700 | 42 395 | - | ||
| MINEHUB TECHNOLOGIES INC A40124 Tradegate | 0,394 0,372 | +0,022 +5,91 % | 16:40 | 0,394 2.600 | 0,444 2.300 | 0,394 0,394 | 0,730 0,139 | 1.000 394 | - | ||
| OLB GROUP INC A4091P NASDAQ | 1,300 1,280 | 0,000 0,00 % | 02.10. | 1,310 1 | 1,340 2 | 1,360 1,210 | 2,590 1,020 | 7.306 392 | - | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,130 0,132 | -0,002 -1,52 % | 16:06 | 0,125 9.000 | 0,130 133.494 | 0,130 0,113 | 0,460 0,101 | 3.184 391 | - | ||
| PULLUP ENTERTAINMENT A14NXK Tradegate | 22,950 23,700 | +0,150 +0,66 % | 02.10. | 22,800 220 | 22,900 220 | 22,950 22,950 | 25,050 21,450 | 17 390 | - | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 0,612 0,619 | -0,007 -1,15 % | 15:30 | 0,565 10 | 0,640 30 | 0,612 0,612 | 2,295 0,603 | 631 386 | 1 | ||
| SCANDINAVIAN ENVIRO SYSTEMS AB A2H8Z1 München | 0,096 0,097 | 0,000 0,00 % | 14:05 | 0,087 50.000 | 0,096 50.000 | 0,096 0,093 | 0,198 0,067 | 4.000 384 | - | ||
| 5N PLUS INC A0NAH2 Tradegate | 10,660 10,580 | +0,080 +0,76 % | 10:35 | 10,680 500 | 10,780 500 | 10,660 10,480 | 10,560 3,140 | 36 384 | - | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,520 1,506 | +0,014 +0,93 % | 14:46 | 1,462 6.900 | 1,498 6.600 | 1,558 1,464 | 1,594 0,500 | 251 383 | - | ||
| ADICET BIO INC A2QESQ Tradegate | 0,695 0,696 | -0,002 -0,29 % | 02.10. | 0,694 8.660 | 0,722 8.370 | 0,695 0,695 | 1,446 0,400 | 550 382 | - | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,096 0,103 | -0,008 -7,28 % | 12:32 | 0,098 16.000 | 0,110 14.000 | 0,096 0,096 | 0,129 0,051 | 4.000 382 | 1 | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 1,890 1,870 | 0,000 0,00 % | 01.10. | 1,890 10 | 2,010 9 | 1,890 1,890 | 4,400 1,400 | 535 379 | - | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 3,780 3,960 | -0,180 -4,55 % | 16:44 | 3,750 1 | 3,810 3 | 3,780 3,780 | 10,200 1,020 | 12.232 378 | - | ||
| GREAT ATLANTIC RESOURCES CORP A2PM23 Tradegate | 0,076 0,077 | -0,001 -1,31 % | 13:42 | 0,069 30.000 | 0,084 24.000 | 0,076 0,076 | 0,104 0,068 | 5.000 378 | 3 | ||
| MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 0,940 1,245 | 0,000 0,00 % | 02.10. | 0,990 5 | 1,070 1 | 0,970 0,931 | 1,510 0,520 | 2.130 376 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .