Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOUDASTRUCTURE INC A40U15 Tradegate | 0,795 0,710 | +0,085 +11,97 % | 09.01. | 0,810 3.101 | 0,835 2.980 | 0,795 0,785 | 44,135 0,685 | 2.900 2.296 | - | ||
| GUARDIAN METAL RESOURCES PLC A3EF1U Frankfurt | 1,650 1,650 | 0,000 0,00 % | 09.01. | 1,650 2.500 | 1,740 2.500 | 1,820 1,650 | 2,480 0,355 | 1.300 2.291 | 2 | ||
| VOLEX PLC 896733 Tradegate | 4,900 4,900 | -0,080 -1,61 % | 08.01. | 4,980 625 | 5,050 611 | 4,900 4,900 | 4,960 2,240 | 467 2.288 | - | ||
| FUTR CORPORATION A4165Y Tradegate | 0,168 0,175 | -0,007 -4,00 % | 09.01. | 0,168 11.941 | 0,175 11.397 | 0,196 0,163 | 0,240 0,153 | 13.614 2.288 | 2 | ||
| LUX METALS CORP A41JQW Frankfurt | 0,177 0,186 | -0,009 -4,84 % | 09.01. | 0,141 14.200 | 0,168 12.000 | 0,177 0,157 | 0,186 0,010 | 13.000 2.281 | - | ||
| MCF ENERGY LTD A3D3E7 Tradegate | 0,023 0,023 | -0,001 -2,15 % | 09.01. | 0,021 48.310 | 0,026 38.911 | 0,023 0,023 | 0,066 0,016 | 100.000 2.280 | - | ||
| AMBIQ MICRO INC A41E0R Tradegate | 28,430 27,790 | +0,640 +2,30 % | 09.01. | 28,580 174 | 28,855 173 | 28,430 28,430 | 28,430 25,000 | 80 2.274 | - | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 3,775 3,860 | -0,025 -0,66 % | 08.01. | 3,880 830 | 3,905 820 | 3,815 3,775 | 3,910 2,130 | 600 2.271 | - | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,240 3,240 | 0,000 0,00 % | 09.01. | 3,240 1.241 | 3,420 1.168 | 3,240 3,240 | 9,250 2,700 | 700 2.268 | - | ||
| P2 GOLD INC A2QCBZ Frankfurt | 0,452 0,432 | +0,020 +4,63 % | 09.01. | 0,478 4.200 | 0,505 4.000 | 0,452 0,428 | 0,452 0,028 | 5.000 2.260 | - | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,040 1,030 | +0,010 +0,97 % | 09.01. | 1,030 500 | 1,050 200 | 1,040 1,035 | 1,325 0,853 | 2.412 2.259 | 1 | ||
| ALTIPLANO METALS INC A2JNFG Tradegate | 0,028 0,030 | -0,001 -4,70 % | 09.01. | 0,021 48.544 | 0,042 23.753 | 0,034 0,028 | 0,057 0,024 | 68.400 2.257 | 1 | ||
| NOBA BANK GROUP AB A40U85 Tradegate | 11,260 11,570 | -0,120 -1,05 % | 08.01. | 11,420 300 | 11,520 300 | 11,260 11,260 | 11,260 7,655 | 200 2.252 | - | ||
| PROSPECTOR METALS CORP A40170 Stuttgart | 0,755 0,730 | +0,025 +3,42 % | 09.01. | 0,755 5.000 | 0,780 4.875 | 0,765 0,720 | 0,850 0,053 | 3.000 2.250 | 2 | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 22,451 22,365 | +0,086 +0,38 % | 09.01. | 22,538 4.437 | 22,937 4.360 | 22,510 22,428 | 22,910 15,582 | 100 2.244 | - | ||
| PEXIP HOLDING ASA A2P39H Tradegate | 6,410 6,480 | -0,020 -0,31 % | 08.01. | 6,420 490 | 6,480 480 | 6,410 6,410 | 6,550 2,925 | 350 2.244 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 9,050 9,150 | -0,100 -1,09 % | 09.01. | 8,700 1.400 | 8,950 1.400 | 9,050 8,850 | 9,300 5,500 | 250 2.232 | 156 | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 Tradegate | 2,840 2,660 | +0,020 +0,71 % | 08.01. | 2,660 1.885 | 2,680 1.861 | 2,840 2,600 | 3,369 2,317 | 812 2.227 | - | ||
| ESSENTRA PLC A0ET3D Frankfurt | 1,110 1,070 | 0,000 0,00 % | 09.01. | 1,080 2.000 | 1,120 2.000 | 1,110 1,060 | 1,510 1,020 | 2.000 2.220 | 1 | ||
| HORUS AG 520412 Stuttgart | 1,600 1,600 | 0,000 0,00 % | 09.01. | 1,600 1.000 | 3,200 1.600 | 2,000 1,600 | 2,600 0,970 | 1.200 2.220 | - | ||
| BIOMX INC A41V7A NASDAQ | 2,210 2,195 | +0,015 +0,68 % | 09.01. | 2,180 100 | 2,300 100 | 2,240 2,170 | 17,670 1,580 | 1.303 2.218 | 2 | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Tradegate | 11,104 11,150 | -0,078 -0,70 % | 08.01. | 11,207 1.350 | 11,291 1.350 | 11,104 11,104 | 11,608 9,879 | 199 2.210 | - | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 31,560 30,080 | +1,480 +4,92 % | 09.01. | 30,180 331 | 30,780 324 | 31,560 31,560 | 38,460 16,890 | 70 2.209 | 4 | ||
| DEVVSTREAM CORP A41DPZ NASDAQ | 1,350 1,380 | -0,030 -2,17 % | 09.01. | 1,380 3.700 | 1,440 100 | 1,350 1,350 | 13,500 1,240 | 1.762 2.205 | 8 | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 0,553 0,569 | -0,016 -2,80 % | 09.01. | 0,536 100 | 0,600 100 | 0,578 0,547 | 4,485 0,455 | 4.547 2.190 | - | ||
| TFF GROUP SA A2JSL8 Tradegate | 18,250 18,450 | -0,200 -1,08 % | 09.01. | 17,800 90 | 17,950 90 | 18,250 18,250 | 29,400 15,800 | 120 2.190 | - | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 1,250 1,210 | +0,040 +3,31 % | 09.01. | 1,190 10.000 | 1,240 10.000 | 1,250 1,210 | 2,160 0,925 | 1.751 2.189 | - | ||
| REVIVAL GOLD INC A2H7F3 Tradegate | 0,434 0,456 | -0,022 -4,82 % | 09.01. | 0,450 6.695 | 0,496 6.026 | 0,470 0,434 | 0,510 0,153 | 4.800 2.184 | 2 | ||
| CANARY GOLD CORP A40HWJ Tradegate | 0,167 0,160 | +0,010 +6,37 % | 08.01. | 0,000 6.473 | 0,000 6.000 | 0,167 0,167 | 0,314 0,117 | 13.000 2.171 | - | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 7,893 7,842 | +0,051 +0,65 % | 09.01. | 7,750 2.800 | 7,852 2.800 | 7,901 7,867 | 9,190 5,999 | 275 2.171 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 40,900 40,100 | +0,300 +0,74 % | 08.01. | 39,450 129 | 40,050 127 | 40,900 40,900 | 44,500 37,850 | 53 2.168 | 2 | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,700 1,670 | +0,030 +1,80 % | 09.01. | 1,630 200 | 1,710 100 | 1,710 1,650 | 6,780 0,930 | 1.427 2.164 | 3 | ||
| PRO DV AG A4096T Xetra | 2,320 2,240 | 0,000 0,00 % | 09.01. | 2,260 986 | 2,360 2.000 | 2,320 2,260 | 3,160 2,220 | 934 2.161 | - | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,815 0,825 | -0,010 -1,21 % | 09.01. | 0,815 3.900 | 0,825 11.042 | 0,835 0,815 | 1,050 0,390 | 2.618 2.158 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 4,720 4,700 | +0,020 +0,43 % | 09.01. | 4,610 200 | 4,770 300 | 4,720 4,720 | 9,410 2,610 | 1.156 2.155 | - | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 68,50 67,50 | +1,00 +1,48 % | 09.01. | 68,30 17 | 68,60 17 | 68,50 66,90 | 92,30 56,00 | 32 2.151 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,710 10,730 | 0,000 0,00 % | 07.01. | 9,110 100 | 15,320 100 | 10,710 10,710 | 10,800 10,100 | 200 2.142 | - | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,304 0,306 | -0,006 -1,94 % | 08.01. | 0,306 6.554 | 0,350 5.710 | 0,310 0,304 | 0,398 0,075 | 7.000 2.140 | - | ||
| FORTERRA PLC A2AG67 München | 2,140 2,160 | 0,000 0,00 % | 09.01. | 2,100 1.500 | 2,140 1.500 | 2,160 2,140 | 2,380 1,850 | 1.000 2.140 | - | ||
| CS EUROREAL 980500 Tradegate | 0,926 0,937 | -0,011 -1,17 % | 09.01. | 0,000 27.920 | 0,000 11.579 | 0,926 0,926 | 1,390 0,920 | 2.310 2.139 | - | ||
| DEEPMARKIT CORP A3EJMT Frankfurt | 0,380 0,350 | +0,030 +8,57 % | 09.01. | 0,378 5.500 | 0,402 5.000 | 0,380 0,362 | 0,416 0,016 | 5.619 2.135 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 4,740 4,740 | 0,000 0,00 % | 09.01. | 4,760 843 | 4,820 830 | 4,740 4,740 | 5,000 2,260 | 450 2.133 | 3 | ||
| CLOETTA AB A0RDJD Frankfurt | 3,840 3,750 | +0,090 +2,40 % | 09.01. | 3,842 4 | 3,942 4 | 3,878 3,730 | 3,878 1,953 | 550 2.133 | 1 | ||
| PIXELWORKS INC A418SM Tradegate | 5,450 5,550 | -0,100 -1,80 % | 09.01. | 5,400 250 | 5,700 240 | 5,450 5,450 | 14,200 4,848 | 391 2.131 | - | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,650 10,700 | -0,050 -0,47 % | 09.01. | 4,340 5.600 | 10,690 100 | 10,650 10,650 | 10,700 10,110 | 200 2.130 | - | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,850 0,880 | -0,030 -3,41 %
| 09.01. | 0,850 3.155 | 0,900 47.000 | 0,850 0,800 | 0,920 0,290 | 2.500 2.125 | - | ||
| VALKEA RESOURCES CORP A40N7A Tradegate | 0,212 0,220 | -0,008 -3,64 % | 09.01. | 0,216 4.637 | 0,234 4.247 | 0,212 0,212 | 0,540 0,110 | 10.000 2.120 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,385 0,392 | -0,007 -1,66 % | 09.01. | 0,381 100 | 0,398 100 | 0,391 0,385 | 1,385 0,270 | 5.920 2.119 | - | ||
| LHYFE SA A3DK4Z Tradegate | 2,950 2,945 | -0,010 -0,34 % | 08.01. | 2,930 380 | 2,985 370 | 2,950 2,935 | 4,245 2,590 | 717 2.115 | - | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,570 10,580 | 0,000 0,00 % | 06.01. | 9,520 100 | 10,740 1.000 | 10,640 10,640 | 11,160 10,090 | 300 2.114 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .