Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,7 Mio. 55,0 Mio. 35,8 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDT EQUITY INC A425S7 NASDAQ | 0,700 0,720 | -0,020 -2,82 % | 15:30 | 0,695 100 | 0,800 100 | 0,700 0,700 | 582,00 0,688 | 1.001 701 | - | ||
| TEMAS RESOURCES CORP CDIS A41PR2 Frankfurt | 0,070 0,070 | 0,000 0,00 % | 08:00 | 0,042 23.900 | 0,072 13.900 | 0,070 0,070 | 0,180 0,052 | 10.000 700 | - | ||
| MINDMAZE THERAPEUTICS HOLDING SA A3EFB5 Frankfurt | 0,318 0,338 | -0,020 -5,92 % | 09:14 | 0,312 3.000 | 0,324 3.000 | 0,318 0,318 | 3,865 0,288 | 2.200 700 | 2 | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 3,520 3,620 | -0,040 -1,12 % | 10.06. | 3,500 400 | 3,790 100 | 3,700 3,700 | 9,400 2,520 | 233 698 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 29,100 28,200 | +0,900 +3,19 % | 11:10 | 28,000 1.000 | 28,400 1.000 | 29,100 28,300 | 33,200 19,500 | 24 698 | 220 | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 6,975 6,910 | 0,000 0,00 % | 09.06. | 6,480 100 | 7,500 100 | 6,970 6,970 | 9,550 5,670 | 259 698 | - | ||
| OREZONE GOLD CORPORATION A0RF8Q Stuttgart | 1,329 1,329 | 0,000 0,00 % | 16:32 | 1,329 15.049 | 1,355 14.760 | 1,347 1,295 | 1,840 0,662 | 517 696 | 1 | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,418 0,378 | +0,018 +4,38 % | 09.06. | 0,358 2.000 | 0,435 300 | 0,418 0,391 | 0,820 0,347 | 15.610 695 | - | ||
| GOOD BRANDS AG A2AA5A Hamburg | 13,900 13,900 | 0,000 0,00 % | 12:01 | 12,400 6 | 13,900 1.209 | 13,900 13,900 | 14,000 12,400 | 50 695 | - | ||
| STEM INC A41BP2 Tradegate | 6,445 6,385 | +0,060 +0,94 % | 16:17 | 6,445 466 | 6,605 1.600 | 6,550 6,375 | 28,000 5,209 | 107 694 | 6 | ||
| GLIMPSE GROUP INC A3CPAL Tradegate | 0,693 0,676 | +0,017 +2,51 % | 12:07 | 0,663 6.100 | 0,766 5.300 | 0,693 0,693 | 1,810 0,423 | 1.000 693 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 138,98 137,94 | +1,04 +0,75 % | 10:13 | 138,82 200 | 139,20 100 | 138,98 137,31 | 235,34 102,25 | 5 692 | - | ||
| PACIFICA SILVER CORP A41ALZ Tradegate | 0,630 0,650 | -0,010 -1,56 % | 10.06. | 0,620 4.900 | 0,660 4.600 | 0,630 0,605 | 1,190 0,605 | 1.100 690 | - | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,057 0,061 | -0,003 -4,67 % | 10.06. | 0,054 14.000 | 0,060 11.000 | 0,057 0,055 | 0,124 0,043 | 12.455 688 | 2 | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 36,200 38,400 | -2,200 -5,73 % | 08:19 | 36,800 60 | 38,800 60 | 36,200 36,200 | 51,00 20,200 | 19 688 | - | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 1,210 1,230 | -0,020 -1,63 % | 15:30 | 1,200 100 | 1,300 100 | 1,210 1,210 | 3,100 1,020 | 567 686 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 6,850 6,875 | -0,285 -3,99 % | 10.06. | 7,135 1.410 | 7,225 1.390 | 6,850 6,850 | 11,980 4,849 | 100 685 | - | ||
| MURANO GLOBAL INVESTMENTS PLC A409A4 Tradegate | 0,274 0,284 | -0,010 -3,52 % | 07:45 | 0,262 5.726 | 0,304 9.830 | 0,274 0,274 | 8,100 0,186 | 2.500 685 | - | ||
| HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,035 0,042 | -0,007 -15,71 % | 15:31 | 0,035 50.000 | 0,046 50.000 | 0,035 0,035 | 0,050 0,019 | 19.000 683 | 3 | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 1,290 1,290 | 0,000 0,00 % | 15:34 | 1,290 100 | 1,310 100 | 1,320 1,290 | 4,790 0,910 | 538 676 | - | ||
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,068 0,084 | 0,000 0,00 % | 10.06. | 0,065 10.000 | 0,084 35.000 | 0,068 0,066 | 0,378 0,036 | 10.000 675 | 2 | ||
| VIRTRA INC A2JE8P Tradegate | 2,870 2,910 | -0,095 -3,20 % | 10.06. | 2,860 1.400 | 2,965 1.350 | 2,870 2,870 | 6,400 2,775 | 234 672 | - | ||
| IVANHOE ELECTRIC INC A3DNSS Tradegate | 8,950 8,750 | +0,200 +2,29 % | 11:02 | 8,950 1.200 | 9,150 1.100 | 8,950 8,950 | 15,216 8,800 | 75 671 | - | ||
| SILO PHARMA INC A42CZH NASDAQ | 6,580 6,400 | +0,180 +2,81 % | 15:30 | 6,150 300 | 6,490 800 | 6,580 6,580 | 12,284 4,206 | 102 671 | 1 | ||
| REVELATION BIOSCIENCES INC A41WY8 NASDAQ | 1,040 1,040 | +0,010 +0,97 % | 10.06. | 1,000 100 | 1,120 100 | 1,040 1,040 | 12,400 0,960 | 1.144 671 | - | ||
| GREEN DOT CORPORATION A1C0P5 Tradegate | 11,150 11,150 | 0,000 0,00 % | 15:13 | 11,090 1.000 | 11,200 900 | 11,150 11,150 | 13,100 8,650 | 60 669 | 1 | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 2,180 2,220 | +0,010 +0,46 % | 08.06. | 1,940 100 | 2,600 100 | 2,150 2,150 | 4,150 2,180 | 352 667 | - | ||
| INTERACTIVE STRENGTH INC A423RL NASDAQ | 0,602 0,616 | -0,014 -2,22 % | 16:08 | 0,246 100 | 0,631 500 | 0,617 0,602 | 80,89 0,600 | 1.880 666 | 7 | ||
| VR RESOURCES LTD A41NPY Frankfurt | 0,074 0,075 | 0,000 0,00 % | 08:03 | 0,064 31.300 | 0,083 12.100 | 0,074 0,074 | 0,345 0,005 | 9.000 666 | 2 | ||
| DIVERSIFIED ENERGY COMPANY A41RVA Frankfurt | 12,100 11,700 | 0,000 0,00 % | 10.06. | 12,200 250 | 12,700 250 | 12,100 11,600 | 15,700 10,000 | 55 666 | 8 | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 14,770 14,500 | +0,270 +1,86 % | 12:48 | 14,810 1.400 | 14,910 1.400 | 14,770 14,770 | 28,000 10,075 | 45 665 | 2 | ||
| KALA BIO INC A4243T NASDAQ | 2,340 2,390 | -0,050 -2,09 % | 15:30 | 2,170 800 | 2,420 100 | 2,340 2,340 | 990,00 -1,000 | 284 665 | - | ||
| FOX E-MOBILITY AG A40ZV7 Berlin | 0,600 0,560 | +0,040 +7,14 % | 30.12.25 | 0,560 80 | 0,856 20 | 0,600 0,560 | 1,510 0,294 | 1.107 664 | - | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 1,224 1,210 | +0,014 +1,16 % | 13:10 | 1,216 3.000 | 1,256 3.000 | 1,224 1,202 | 5,580 1,192 | 540 660 | - | ||
| ALLBIRDS INC A40J6S Tradegate | 3,200 3,240 | -0,040 -1,23 % | 15:57 | 3,240 4.700 | 3,320 4.600 | 3,200 3,200 | 11,200 3,340 | 204 653 | 1 | ||
| MAGNORA ASA A0D9BZ Tradegate | 2,170 2,150 | +0,020 +0,93 % | 13:14 | 2,155 1.500 | 2,170 1.500 | 2,170 2,170 | 3,100 1,582 | 300 651 | 1 | ||
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,013 0,013 | +0,000 +1,56 % | 15:08 | 0,011 50.000 | 0,014 71.429 | 0,013 0,013 | 0,020 0,003 | 50.000 650 | 1 | ||
| GRAPHANO ENERGY LTD A3C9RQ Tradegate | 0,068 0,064 | +0,004 +6,30 % | 11:17 | 0,060 18.800 | 0,068 22.200 | 0,068 0,068 | 0,140 0,063 | 9.629 650 | - | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 0,239 0,230 | +0,009 +3,78 % | 16:36 | 0,224 1.000 | 0,248 2.000 | 0,240 0,239 | 0,559 0,192 | 3.100 649 | - | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 25,920 26,240 | -0,320 -1,22 % | 10.06. | 26,180 1.200 | 26,420 1.200 | 25,920 25,920 | 26,580 19,000 | 25 648 | 2 | ||
| SILVER DOLLAR RESOURCES INC A2P5J9 Tradegate | 0,162 0,154 | +0,008 +5,19 % | 11:06 | 0,161 25.000 | 0,177 10.000 | 0,162 0,162 | 0,432 0,119 | 4.000 648 | 2 | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,565 0,580 | -0,016 -2,67 % | 16:30 | 0,550 100 | 0,620 6.300 | 0,590 0,565 | 2,060 0,285 | 1.100 646 | 1 | ||
| REACH SUBSEA ASA 902989 Tradegate | 0,493 0,496 | +0,006 +1,13 % | 10.06. | 0,478 7.000 | 0,479 7.000 | 0,493 0,492 | 0,608 0,487 | 1.309 644 | 3 | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,230 1,240 | +0,010 +0,82 % | 10.06. | 1,130 100 | 1,430 200 | 1,240 1,230 | 1,570 1,070 | 680 644 | - | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 Frankfurt | 5,450 5,250 | +0,200 +3,81 % | 08:27 | 5,250 1.000 | 5,850 1.000 | 5,450 5,450 | 12,680 3,397 | 118 643 | - | ||
| ALECTOR INC A2PCBM Tradegate | 1,329 1,408 | +0,007 +0,53 % | 10.06. | 1,315 3.810 | 1,350 3.710 | 1,329 1,329 | 3,100 0,960 | 482 641 | - | ||
| NOVO RESOURCES CORP A1JG38 Tradegate | 0,043 0,044 | 0,000 -0,46 % | 09:29 | 0,040 25.000 | 0,047 85.000 | 0,043 0,043 | 0,177 0,040 | 14.750 640 | 1 | ||
| GFG RESOURCES INC A2DWM1 Tradegate | 0,128 0,131 | -0,003 -2,29 % | 12:41 | 0,121 13.000 | 0,136 11.000 | 0,128 0,128 | 0,142 0,075 | 5.000 640 | - | ||
| HYTN INNOVATIONS INC A3DEUD Tradegate | 0,120 0,105 | -0,005 -4,00 % | 10.06. | 0,105 20.000 | 0,148 14.000 | 0,120 0,120 | 0,202 0,095 | 5.325 639 | - | ||
| CERUS CORPORATION 905249 Tradegate | 2,180 2,220 | -0,040 -1,80 % | 13:10 | 2,160 4.700 | 2,200 4.600 | 2,180 2,180 | 2,600 0,980 | 292 637 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.