Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,0 Mio. 56,7 Mio. 41,6 Mio. 32,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILEXION THERAPEUTICS CORP A41DER NASDAQ | 1,650 1,730 | -0,080 -4,62 % | 15:30 | 1,450 1.200 | 2,030 100 | 1,650 1,650 | 22,875 1,460 | 876 1.445 | 1 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 1,030 1,090 | 0,000 0,00 % | 27.02. | 0,967 4.000 | 0,990 200 | 1,030 1,030 | 14,500 1,030 | 4.898 1.445 | 9 | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 2,890 3,020 | -0,130 -4,30 % | 18:57 | 2,150 100 | 3,040 200 | 2,890 2,890 | 4,280 1,540 | 510 1.445 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,718 0,746 | -0,028 -3,81 % | 19:10 | 0,716 200 | 0,718 200 | 0,725 0,718 | 2,340 0,630 | 3.394 1.442 | - | ||
| ORION DIGITAL CORP A41XX7 Tradegate | 0,960 1,000 | -0,040 -4,00 % | 08:12 | 0,960 5.300 | 1,000 5.000 | 0,960 0,960 | 3,240 0,675 | 1.500 1.440 | - | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,360 14,380 | -0,020 -0,14 % | 17:03 | 13,600 200 | 14,400 1.300 | 14,360 14,360 | 15,540 14,250 | 100 1.436 | 1 | ||
| ELOPAK ASA A3CRSE Tradegate | 4,735 4,720 | -0,025 -0,53 % | 27.02. | 4,695 670 | 4,740 660 | 4,810 4,735 | 4,810 2,885 | 300 1.436 | 3 | ||
| GAUZY LTD A40921 NASDAQ | 0,532 0,510 | +0,022 +4,22 % | 19:54 | 0,532 4.000 | 0,578 200 | 0,573 0,532 | 10,730 0,491 | 15.303 1.423 | 2 | ||
| TILLYS INC A1JXJK NASDAQ | 1,435 1,450 | -0,015 -1,03 % | 19:11 | 1,230 100 | 1,450 200 | 1,435 1,400 | 4,140 0,601 | 1.477 1.422 | - | ||
| EVOGENE LTD A0Q7UP NASDAQ | 0,878 0,859 | 0,000 0,00 % | 27.02. | 0,839 3.100 | 0,864 200 | 0,878 0,878 | 2,270 0,805 | 2.264 1.420 | 3 | ||
| ACONNIC AG A0LBKW Xetra | 0,635 0,670 | -0,035 -5,22 % | 17:35 | 0,600 2.000 | 0,670 2.000 | 0,665 0,620 | 1,200 0,372 | 2.145 1.419 | 1 | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 NASDAQ | 4,700 5,050 | -0,350 -6,93 % | 19:40 | 4,560 200 | 4,830 100 | 4,740 4,700 | 8,240 1,690 | 300 1.414 | - | ||
| LANDBRIDGE COMPANY LLC A40F67 Tradegate | 63,50 63,50 | 0,00 0,00 % | 18:44 | 63,00 158 | 63,50 157 | 64,50 63,50 | 63,50 37,600 | 22 1.410 | - | ||
| APOTEA AB A40WTZ Tradegate | 5,504 5,661 | -0,157 -2,77 % | 18:55 | 5,442 600 | 5,496 600 | 5,600 5,504 | 10,858 5,398 | 254 1.405 | - | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 5,650 6,050 | -0,400 -6,61 % | 15:40 | 6,100 1.650 | 6,200 1.610 | 5,650 5,650 | 7,350 1,910 | 248 1.401 | - | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 6,779 6,842 | -0,063 -0,92 % | 12:34 | 6,701 3.200 | 6,872 3.000 | 6,871 6,779 | 9,202 6,887 | 205 1.394 | - | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 1,390 1,410 | 0,000 0,00 % | 27.02. | 1,380 4.400 | 1,450 4.600 | 1,390 1,390 | 1,850 0,228 | 1.000 1.390 | - | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 9,838 9,414 | +0,424 +4,50 % | 15:42 | 9,489 1.580 | 9,800 1.530 | 9,838 9,426 | 13,694 7,636 | 145 1.389 | - | ||
| INTEST CORPORATION 907551 Tradegate | 9,850 9,900 | -0,050 -0,51 % | 15:30 | 10,200 600 | 10,300 600 | 9,850 9,850 | 9,750 4,800 | 141 1.389 | - | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 1,275 1,330 | -0,055 -4,14 % | 15:03 | 1,205 2.700 | 1,240 2.600 | 1,275 1,275 | 1,490 0,786 | 1.085 1.383 | - | ||
| NEONODE INC A2N6YA NASDAQ | 1,820 1,850 | -0,030 -1,62 % | 19:20 | 1,800 100 | 1,820 2.000 | 1,820 1,780 | 29,440 1,690 | 7.813 1.381 | - | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 6,900 6,320 | +0,580 +9,18 % | 16:41 | 6,260 200 | 8,720 100 | 6,900 6,900 | 19,980 4,990 | 632 1.380 | 1 | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,765 0,780 | -0,015 -1,91 % | 19:22 | 0,745 500 | 0,800 1.000 | 0,765 0,743 | 1,470 0,729 | 3.370 1.369 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 6,950 7,120 | 0,000 0,00 % | 26.02. | 6,720 300 | 10,650 100 | 6,950 6,950 | 9,000 4,650 | 1.263 1.368 | 2 | ||
| NETGEAR INC 578078 Tradegate | 17,100 17,500 | -0,400 -2,29 % | 08:13 | 17,600 690 | 17,700 680 | 17,100 17,100 | 32,600 16,800 | 80 1.368 | 9 | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 4,560 4,580 | -0,020 -0,44 % | 10:32 | 4,500 1.200 | 4,600 1.100 | 4,560 4,560 | 4,960 1,560 | 300 1.368 | 1 | ||
| PZ CUSSONS PLC A0LAV3 Frankfurt | 0,910 0,910 | 0,000 0,00 % | 15:25 | 0,905 3.315 | 0,990 3.031 | 0,910 0,910 | 1,080 0,725 | 1.500 1.365 | 1 | ||
| BIO-GATE AG BGAG98 Xetra | 0,660 0,560 | +0,100 +17,86 % | 17:35 | 0,620 2.000 | 0,700 2.000 | 0,660 0,530 | 1,450 0,500 | 2.106 1.364 | - | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,140 0,134 | +0,005 +4,02 % | 19:19 | 0,139 7.900 | 0,154 7.200 | 0,150 0,120 | 0,460 0,122 | 9.664 1.360 | - | ||
| SCIENTURE HOLDINGS INC A40QA7 Tradegate | 0,378 0,380 | +0,010 +2,72 % | 27.02. | 0,348 8.700 | 0,370 8.100 | 0,386 0,370 | 2,280 0,316 | 3.598 1.360 | - | ||
| BIMERGEN ENERGY CORPORATION A40SRG NASDAQ | 3,400 3,440 | -0,040 -1,16 % | 16:06 | 3,300 200 | 3,380 500 | 3,400 3,400 | 3,510 2,440 | 4.985 1.360 | - | ||
| REMEDY ENTERTAINMENT OYJ A2DS5E Frankfurt | 14,600 14,180 | +0,420 +2,96 % | 16:53 | 14,140 100 | 14,580 100 | 14,600 14,100 | 18,960 12,560 | 93 1.358 | - | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 2,660 2,640 | +0,020 +0,76 % | 12:18 | 2,540 2.400 | 2,680 2.300 | 2,660 2,660 | 9,250 2,420 | 510 1.357 | - | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 1,370 1,310 | +0,060 +4,58 % | 19:51 | 1,340 100 | 1,390 300 | 1,370 1,350 | 3,410 1,070 | 1.431 1.354 | - | ||
| ALPHATON CAPITAL CORP A40HBS NASDAQ | 0,390 0,418 | -0,028 -6,70 % | 19:53 | 0,403 1.900 | 0,410 200 | 0,403 0,375 | 11,870 0,409 | 20.495 1.353 | - | ||
| ZSPACE INC A40EP5 NASDAQ | 0,252 0,264 | -0,012 -4,47 % | 19:27 | 0,248 100 | 0,254 500 | 0,255 0,247 | 11,650 0,248 | 22.072 1.351 | - | ||
| CRESCENT BIOPHARMA INC A41BDZ Frankfurt | 9,650 9,750 | 0,000 0,00 % | 27.02. | 9,050 100 | 10,200 100 | 9,650 9,650 | 25,500 6,700 | 140 1.351 | 10 | ||
| GIVE AG A0KD0F Hamburg | 1,350 1,340 | 0,000 0,00 % | 15:15 | 1,340 200 | 1,480 200 | 1,350 1,340 | 1,570 1,000 | 1.000 1.350 | - | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 13,500 13,290 | 0,000 0,00 % | 26.02. | 11,210 500 | 22,950 1.400 | 13,800 13,180 | 13,500 9,900 | 2.951 1.350 | - | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 3,300 3,450 | -0,150 -4,35 % | 19:20 | 2,680 2.900 | 3,600 2.100 | 3,300 3,300 | 13,195 3,020 | 950 1.350 | - | ||
| ASPEN AEROGELS INC A115KY Tradegate | 2,680 2,660 | +0,040 +1,52 % | 27.02. | 2,880 10.500 | 2,940 10.200 | 2,680 2,680 | 8,200 2,020 | 500 1.340 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Stuttgart | 6,350 6,300 | +0,050 +0,79 % | 19:46 | 6,400 4.000 | 6,450 13.177 | 6,800 6,350 | 6,350 2,080 | 400 1.340 | 3 | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,670 2,610 | 0,000 0,00 % | 26.02. | 1,820 100 | 2,700 300 | 2,590 2,590 | 5,240 2,115 | 214 1.335 | - | ||
| INMOCEMENTO SA A40UWN Tradegate | 4,110 4,075 | +0,035 +0,86 % | 18:56 | 4,080 800 | 4,105 800 | 4,110 4,025 | 4,220 3,355 | 329 1.334 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,645 1,710 | -0,065 -3,80 % | 19:54 | 1,640 100 | 1,680 200 | 1,680 1,645 | 3,440 1,460 | 4.096 1.330 | 1 | ||
| CURIS INC A3ETJD Tradegate | 0,965 0,960 | +0,005 +0,52 % | 15:53 | 0,920 8.600 | 0,940 4.250 | 0,970 0,945 | 2,920 0,680 | 1.400 1.330 | 1 | ||
| ZOOZ STRATEGY LTD A3EVZA NASDAQ | 0,380 0,379 | +0,002 +0,40 % | 19:40 | 0,367 100 | 0,383 700 | 0,380 0,374 | 4,370 0,357 | 19.461 1.330 | 1 | ||
| USIO INC A2PM9K NASDAQ | 1,410 1,340 | 0,000 0,00 % | 19:41 | 1,390 200 | 1,410 1.900 | 1,420 1,400 | 2,000 1,255 | 8.341 1.328 | - | ||
| NINE MILE METALS LTD A3DD2D Tradegate | 0,061 0,064 | -0,001 -0,82 % | 27.02. | 0,061 25.000 | 0,068 23.000 | 0,065 0,061 | 0,182 0,003 | 21.738 1.322 | 2 | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Tradegate | 2,200 2,320 | -0,040 -1,79 % | 27.02. | 2,200 1.610 | 2,280 1.540 | 2,200 2,200 | 3,180 1,850 | 600 1.320 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.