Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITIGROUP INC CDR A3D73W Frankfurt | 31,800 30,000 | +1,800 +6,00 % | 06.02. | 30,400 60 | 32,000 60 | 31,800 29,600 | 31,800 15,200 | 50 1.518 | 132 | ||
| P2 GOLD INC A2QCBZ Tradegate | 0,525 0,486 | +0,015 +2,94 % | 06.02. | 0,498 4.019 | 0,520 3.814 | 0,525 0,494 | 0,640 0,464 | 3.000 1.513 | - | ||
| KOMAX HOLDING AG 907324 Tradegate | 75,60 76,80 | -1,20 -1,56 % | 06.02. | 76,60 41 | 76,90 41 | 75,60 75,60 | 123,40 61,60 | 20 1.512 | 1 | ||
| VANECK SMART CONTRACT LEADERS ETN A3GXNT Tradegate | 5,053 4,775 | -0,067 -1,31 % | 06.02. | 5,082 3.000 | 5,203 3.000 | 5,053 4,903 | 12,140 4,903 | 303 1.501 | - | ||
| VIVANI MEDICAL INC A3DTRX Tradegate | 1,070 1,050 | -0,010 -0,93 % | 06.02. | 1,060 520 | 1,110 500 | 1,070 1,070 | 1,580 0,860 | 1.401 1.499 | - | ||
| PINNACLE SILVER AND GOLD CORP A3EHJ0 Tradegate | 0,090 0,091 | -0,002 -2,19 % | 06.02. | 0,086 17.585 | 0,098 15.385 | 0,090 0,090 | 0,111 0,081 | 16.740 1.498 | 5 | ||
| E.ON SE ADR 909855 Stuttgart | 17,500 17,300 | 0,000 0,00 % | 06.02. | 17,500 114 | 17,900 700 | 17,700 17,200 | 18,200 11,200 | 84 1.495 | 16 | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,086 0,092 | -0,007 -7,53 % | 06.02. | 0,088 11.429 | 0,098 10.163 | 0,095 0,086 | 0,152 0,073 | 16.080 1.495 | 1 | ||
| L&G NEW ENERGY COMMODITIES UCITS ETF A3ECML Tradegate | 11,286 11,112 | +0,028 +0,25 % | 06.02. | 11,062 1.890 | 11,456 1.890 | 11,286 10,856 | 12,330 8,753 | 134 1.493 | - | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 4,860 4,850 | +0,010 +0,21 % | 06.02. | 4,790 100 | 4,940 100 | 4,860 4,760 | 5,320 2,970 | 560 1.487 | - | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,660 1,665 | -0,026 -1,54 % | 06.02. | 1,677 1.900 | 1,694 1.900 | 1,672 1,660 | 1,773 1,200 | 894 1.485 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Tradegate | 9,893 9,694 | +0,051 +0,52 % | 06.02. | 9,734 1.027 | 9,949 1.005 | 9,893 9,893 | 9,893 8,057 | 150 1.484 | - | ||
| HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,023 0,025 | -0,002 -8,00 % | 06.02. | 0,000 18.000 | 0,000 60.000 | 0,029 0,022 | 0,065 0,019 | 57.776 1.473 | 3 | ||
| LITHIUM SOUTH DEVELOPMENT CORPORATION A2QGR9 Tradegate | 0,246 0,258 | -0,030 -10,87 % | 06.02. | 0,265 5.000 | 0,287 4.000 | 0,246 0,246 | 0,303 0,050 | 5.953 1.464 | - | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 1,743 1,609 | +0,021 +1,22 % | 06.02. | 1,700 1.764 | 1,743 1.721 | 1,743 1,651 | 4,198 1,040 | 876 1.459 | 2 | ||
| ELEKTA AB 896279 Tradegate | 5,125 5,235 | -0,095 -1,82 % | 06.02. | 5,195 970 | 5,240 960 | 5,125 5,125 | 5,990 3,856 | 284 1.456 | - | ||
| GLENSTAR MINERALS INC A3E4VP Tradegate | 0,171 0,177 | -0,005 -2,84 % | 06.02. | 0,171 9.000 | 0,180 8.000 | 0,171 0,171 | 0,695 0,164 | 8.500 1.454 | - | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 2,040 1,780 | +0,020 +0,99 % | 06.02. | 1,980 2.027 | 2,060 1.939 | 2,040 1,920 | 2,200 0,995 | 731 1.453 | - | ||
| PULSENMORE LTD A40BFP NASDAQ | 5,880 5,690 | +0,190 +3,34 % | 06.02. | 3,750 200 | 6,040 100 | 5,880 5,760 | 7,360 5,700 | 367 1.452 | - | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 9,544 9,490 | -0,129 -1,33 % | 06.02. | 9,613 1.800 | 9,732 1.800 | 9,544 9,433 | 10,134 7,394 | 152 1.450 | - | ||
| CELLECTIS SA ADR A14QZE Tradegate | 2,900 2,980 | -0,120 -3,97 % | 06.02. | 2,980 184 | 3,040 180 | 2,900 2,900 | 4,620 0,000 | 500 1.450 | 3 | ||
| STAKEHOLDER GOLD CORP A2QEP1 Frankfurt | 0,580 0,615 | -0,035 -5,69 % | 06.02. | 0,560 2.500 | 0,700 2.500 | 0,585 0,580 | 0,770 0,294 | 2.500 1.450 | - | ||
| NEURAXIS INC A3D55B NASDAQ | 4,380 4,350 | +0,030 +0,69 %
| 06.02. | 4,200 100 | 4,540 200 | 4,380 4,350 | 5,140 1,575 | 332 1.447 | 1 | ||
| TIZIANA LIFE SCIENCES LTD A3C5SS Tradegate | 1,160 1,070 | +0,010 +0,87 % | 06.02. | 1,110 500 | 1,190 470 | 1,160 1,100 | 2,200 0,715 | 1.250 1.435 | 4 | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,538 0,652 | -0,085 -13,68 % | 06.02. | 0,510 1.500 | 0,880 100 | 0,570 0,538 | 2,025 0,538 | 2.993 1.433 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,538 0,652 | -0,085 -13,68 % | 06.02. | 0,510 1.500 | 0,880 100 | 0,570 0,538 | 2,025 0,538 | 2.993 1.433 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 16,800 11,600 | -0,800 -4,55 % | 06.02. | 0,000 130 | 0,000 130 | 16,800 11,800 | 21,400 11,300 | 115 1.432 | 6 | ||
| ALASKA ENERGY METALS CORPORATION A3D8PV Tradegate | 0,070 0,067 | +0,002 +2,19 % | 06.02. | 0,064 23.772 | 0,073 20.464 | 0,070 0,064 | 0,134 0,041 | 22.300 1.429 | - | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,747 0,706 | +0,042 +5,88 % | 06.02. | 0,673 200 | 0,825 200 | 0,747 0,724 | 0,854 0,551 | 3.723 1.428 | - | ||
| WIRECARD AG 747206 Hamburg | 0,012 0,012 | 0,000 0,00 % | 06.02. | 0,012 24.910 | 0,013 120 | 0,014 0,012 | 0,040 0,001 | 106.136 1.423 | 3 | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 3,480 3,460 | +0,020 +0,58 % | 06.02. | 3,500 300 | 3,520 100 | 3,480 3,480 | 4,970 3,310 | 1.957 1.422 | 2 | ||
| SERINA THERAPEUTICS INC A407RQ Tradegate | 2,080 2,080 | +0,090 +4,52 % | 06.02. | 1,930 1.300 | 2,020 1.240 | 2,080 2,080 | 6,800 1,710 | 680 1.414 | - | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,760 1,790 | -0,030 -1,68 % | 06.02. | 1,740 500 | 1,770 300 | 1,800 1,760 | 2,440 0,870 | 1.859 1.412 | 1 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 48,700 48,600 | -0,100 -0,20 % | 06.02. | 48,700 105 | 48,900 105 | 48,700 48,200 | 49,300 31,374 | 29 1.401 | 18 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,001 4,971 | +0,056 +1,12 % | 06.02. | 4,916 3.500 | 4,975 3.500 | 5,003 4,988 | 6,380 4,882 | 280 1.398 | - | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 4,900 4,950 | +0,050 +1,03 % | 06.02. | 4,835 230 | 4,860 4.304 | 4,900 4,820 | 5,800 3,800 | 285 1.392 | - | ||
| DFDS A/S A140P3 Stuttgart | 13,750 13,330 | 0,000 0,00 % | 06.02. | 13,690 145 | 14,000 138 | 13,910 13,320 | 16,420 10,490 | 100 1.391 | 1 | ||
| ENBRIDGE INC PF.G A3DZR0 Frankfurt | 13,900 14,800 | -0,900 -6,08 % | 06.02. | 14,100 142 | 14,900 136 | 13,900 13,600 | 15,000 10,600 | 100 1.390 | 9 | ||
| LIBERTY BROADBAND CORPORATION A12DQA Tradegate | 43,400 44,200 | -2,000 -4,41 % | 06.02. | 45,200 221 | 45,400 219 | 43,400 43,400 | 92,00 35,000 | 32 1.389 | - | ||
| SAVERONE 2014 LTD ADR A41YJU NASDAQ | 0,751 0,750 | +0,001 +0,17 % | 06.02. | 0,715 300 | 0,795 200 | 0,751 0,751 | 60,56 0,716 | 1.952 1.388 | - | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 12,670 12,520 | +0,150 +1,20 % | 06.02. | 12,250 200 | 19,420 200 | 12,670 12,670 | 13,010 9,900 | 101 1.388 | - | ||
| COINSHARES TEZOS STAKING ETP A3GVCZ Tradegate | 2,046 1,987 | -0,099 -4,60 % | 06.02. | 2,114 7.100 | 2,178 6.900 | 2,046 2,046 | 5,188 2,046 | 678 1.387 | - | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 0,635 0,602 | +0,035 +5,87 % | 06.02. | 0,563 1.800 | 0,741 100 | 0,649 0,632 | 1,980 0,453 | 3.592 1.383 | - | ||
| RAMACO RESOURCES INC CL B A3D2B7 Tradegate | 11,400 11,000 | -0,200 -1,72 % | 06.02. | 11,500 525 | 11,700 512 | 11,400 11,300 | 19,700 8,450 | 122 1.382 | - | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 21,200 20,800 | +0,400 +1,92 % | 06.02. | 21,600 60 | 22,600 60 | 21,200 21,200 | 22,400 15,500 | 65 1.378 | - | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,560 5,540 | +0,058 +1,05 % | 06.02. | 5,472 650 | 5,534 600 | 5,560 5,504 | 5,620 3,964 | 248 1.376 | - | ||
| BMP PHARMA TRADING AG 524090 Stuttgart | 5,500 5,000 | 0,000 0,00 % | 06.02. | 5,000 25 | 5,500 402 | 5,500 5,000 | 7,000 4,000 | 250 1.375 | - | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 0,928 0,896 | -0,032 -3,35 % | 06.02. | 0,946 3.490 | 0,974 3.390 | 0,928 0,916 | 1,612 0,599 | 1.476 1.364 | - | ||
| EDGE TOTAL INTELLIGENCE INC A3DHXK Tradegate | 0,545 0,570 | -0,040 -6,84 % | 06.02. | 0,560 3.000 | 0,605 2.000 | 0,545 0,545 | 0,570 0,140 | 2.500 1.362 | 2 | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 5,450 5,550 | -0,600 -9,92 % | 06.02. | 5,950 506 | 6,150 486 | 5,450 5,450 | 8,000 3,940 | 250 1.362 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.