Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARSTONS PLC A0LGA4 Tradegate | 0,468 0,467 | +0,006 +1,30 % | 15.08. | 0,457 6.786 | 0,466 6.654 | 0,468 0,468 | 0,545 0,400 | 1.048 490 | - | ||
| PINEAPPLE FINANCIAL INC A41CXZ NASDAQ | 4,890 5,120 | -0,240 -4,68 % | 15.08. | 4,120 1 | 4,980 2 | 4,890 4,890 | 5,620 2,820 | 1.749 489 | - | ||
| LITHIUM IONIC CORP A3DMVV Stuttgart | 0,488 0,486 | +0,002 +0,41 % | 15.08. | 0,466 15.000 | 0,494 15.000 | 0,488 0,488 | 0,700 0,312 | 1.000 488 | 2 | ||
| ECOSLOPS SA A14NWZ Frankfurt | 0,950 0,770 | +0,180 +23,38 % | 15.08. | 0,780 500 | 0,890 500 | 0,950 0,810 | 1,090 0,308 | 512 486 | - | ||
| MONARCA MINERALS INC A2DYWF Frankfurt | 0,013 0,006 | +0,008 +136,36 % | 15.08. | 0,004 83.334 | 0,012 52.084 | 0,014 0,006 | 0,014 0,001 | 36.496 485 | - | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,610 1,650 | -0,040 -2,42 % | 15.08. | 1,470 1 | 1,660 1 | 1,610 1,610 | 3,290 1,350 | 1.438 483 | - | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U Berlin | 4,814 4,676 | +0,138 +2,95 % | 15.08. | 4,142 1 | 4,518 1 | 4,814 4,575 | 6,125 2,632 | 100 481 | - | ||
| ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 2,390 2,530 | -0,090 -3,63 % | 15.08. | 2,170 1 | 2,550 3 | 2,390 2,390 | 19,565 2,250 | 2.114 479 | 2 | ||
| DEVVSTREAM CORP A41DPZ NASDAQ | 2,370 2,440 | -0,040 -1,66 % | 15.08. | 2,380 1 | 2,450 1 | 2,410 2,370 | 19,000 1,766 | 8.548 478 | 8 | ||
| SOLVONIS THERAPEUTICS PLC A3DCC0 Frankfurt | 0,005 0,003 | +0,003 +100,00 % | 15.08. | 0,003 5.000 | 0,005 5.000 | 0,005 0,002 | 0,006 0,001 | 95.596 478 | - | ||
| 5E ADVANCED MATERIALS INC A40YYW NASDAQ | 4,730 4,750 | -0,020 -0,42 % | 15.08. | 3,980 1 | 4,740 4 | 4,730 4,730 | 24,610 2,980 | 2.758 473 | 2 | ||
| BLUSKY CARBON INC A401NM Tradegate | 0,050 0,070 | -0,004 -7,72 % | 15.08. | 0,000 25.000 | 0,000 18.000 | 0,083 0,050 | 0,450 0,050 | 7.658 472 | 10 | ||
| ABCOURT MINES INC 862198 Tradegate | 0,049 0,043 | +0,006 +12,79 % | 15.08. | 0,037 15.000 | 0,053 11.000 | 0,049 0,049 | 0,049 0,022 | 9.700 470 | - | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,040 0,043 | -0,005 -10,67 % | 15.08. | 0,040 31.000 | 0,050 12.000 | 0,040 0,040 | 0,075 0,013 | 11.700 470 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,170 1,085 | +0,050 +4,46 % | 15.08. | 0,960 1 | 1,130 1 | 1,170 1,170 | 2,010 0,825 | 13.237 468 | - | ||
| NORDIQUE RESOURCES INC A3EV4N Tradegate | 0,060 0,067 | -0,006 -8,46 % | 15.08. | 0,000 28.000 | 0,000 24.000 | 0,079 0,060 | 0,176 0,059 | 7.500 465 | 1 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 6,282 6,320 | +0,060 +0,96 % | 15.08. | 6,172 487 | 6,270 479 | 6,378 6,230 | 7,550 4,435 | 74 464 | 3 | ||
| LIVEWIRE GROUP INC A3DN57 Tradegate | 3,040 3,280 | 0,000 0,00 % | 15.08. | 2,980 1.110 | 3,100 1.070 | 3,040 3,040 | 8,150 0,900 | 150 456 | - | ||
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 3,640 3,740 | 0,000 0,00 % | 15.08. | 3,520 1.422 | 3,760 1.325 | 3,640 3,640 | 6,400 3,000 | 125 455 | 2 | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 1,510 1,620 | -0,110 -6,79 % | 15.08. | 1,450 17 | 1,620 1 | 1,510 1,510 | 13,490 1,100 | 29.267 453 | - | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 3,500 3,780 | +0,020 +0,57 % | 15.08. | 3,420 880 | 3,520 860 | 3,840 3,500 | 9,700 3,500 | 128 452 | - | ||
| RUA GOLD INC A40QYC Tradegate | 0,426 0,434 | -0,014 -3,18 % | 15.08. | 0,426 3.000 | 0,454 3.000 | 0,426 0,426 | 0,858 0,346 | 1.060 452 | 4 | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 0,409 0,440 | -0,031 -7,12 % | 15.08. | 0,393 4 | 0,447 1 | 0,409 0,409 | 5,250 0,400 | 23.953 449 | 2 | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 112,06 111,39 | +2,38 +2,17 % | 15.08. | 108,93 100 | 110,53 100 | 112,06 112,06 | 120,80 78,20 | 4 448 | - | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 3,390 3,390 | 0,000 0,00 % | 15.08. | 3,000 1 | 4,120 1 | 3,390 3,390 | 9,360 3,600 | 240 447 | - | ||
| ELOPAK ASA A3CRSE Tradegate | 4,000 4,045 | -0,020 -0,50 % | 15.08. | 4,000 780 | 4,040 770 | 4,000 3,925 | 4,470 2,885 | 111 443 | 3 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 4,425 4,270 | 0,000 0,00 % | 14.08. | 3,910 1 | 5,090 3 | 4,750 4,425 | 13,600 3,870 | 2.390 442 | 2 | ||
| FATHOM NICKEL INC A3CQYW Tradegate | 0,018 0,020 | -0,003 -12,87 % | 15.08. | 0,000 36.000 | 0,000 28.000 | 0,018 0,018 | 0,033 0,010 | 25.000 440 | - | ||
| NORAM DRILLING AS A3DXEM Tradegate | 2,200 2,280 | +0,005 +0,23 % | 15.08. | 2,185 690 | 2,200 690 | 2,200 2,200 | 3,365 1,880 | 200 440 | - | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 55,10 55,20 | -0,10 -0,18 % | 15.08. | 55,10 57 | 55,30 57 | 55,10 54,90 | 66,00 45,850 | 8 439 | - | ||
| DEGI EUROPA 980780 Tradegate | 0,310 0,320 | 0,000 0,00 % | 15.08. | 0,000 9.678 | 0,000 8.824 | 0,311 0,310 | 0,368 0,310 | 1.414 439 | - | ||
| GOSHAWK GLOBAL BALANCED UCITS ETF A2QB9J Tradegate | 9,087 9,075 | +0,003 +0,03 % | 15.08. | 9,015 3.600 | 9,148 3.600 | 9,087 9,026 | 9,809 7,846 | 48 436 | - | ||
| SENZIME AB A0X93V Stuttgart | 0,612 0,564 | +0,048 +8,51 % | 15.08. | 0,549 5.000 | 0,597 5.000 | 0,612 0,561 | 0,770 0,317 | 709 434 | 2 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 17,300 17,700 | -0,300 -1,70 % | 15.08. | 17,300 130 | 17,800 130 | 17,300 17,300 | 20,000
8,650 | 25 432 | 15 | ||
| B&S GROUP SA A2JE7W Tradegate | 5,910 5,920 | +0,010 +0,17 % | 15.08. | 5,860 280 | 5,940 270 | 5,930 5,900 | 6,350 3,930 | 72 425 | - | ||
| WIRECARD AG 747206 Hamburg | 0,017 0,017 | 0,000 0,00 % | 15.08. | 0,017 46.799 | 0,019 40.000 | 0,019 0,017 | 0,035 0,015 | 24.710 424 | 3 | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 1,400 1,480 | -0,050 -3,45 % | 15.08. | 1,310 1 | 1,400 57 | 1,420 1,400 | 4,400 1,400 | 2.600 424 | - | ||
| UNITED LITHIUM CORP A3EKLX Tradegate | 0,073 0,077 | -0,005 -5,81 % | 15.08. | 0,000 12.100 | 0,000 10.800 | 0,082 0,071 | 0,180 0,068 | 5.862 423 | - | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 7,167 7,156 | +0,052 +0,73 % | 15.08. | 7,048 4.400 | 7,175 4.400 | 7,218 7,134 | 8,215 5,545 | 59 423 | - | ||
| CLAVISTER AB A1W27D Frankfurt | 0,423 0,380 | +0,043 +11,18 % | 15.08. | 0,380 10.000 | 0,424 7.100 | 0,423 0,380 | 0,586 0,092 | 1.000 422 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 28,000 28,000 | +0,400 +1,45 % | 15.08. | 27,400 130 | 28,000 120 | 28,400 28,000 | 28,600 20,200 | 15 421 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A40UHG NASDAQ | 0,355 0,389 | -0,035 -8,86 % | 15.08. | 0,350 10 | 0,360 40 | 0,355 0,355 | 6,600 0,220 | 24.873 420 | - | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 4,642 4,629 | +0,048 +1,04 % | 15.08. | 4,525 6.800 | 4,658 6.800 | 4,702 4,547 | 5,157 3,321 | 90 417 | 5 | ||
| ONESPAN INC A2JNEB Tradegate | 11,900 11,900 | 0,000 0,00 % | 15.08. | 11,600 285 | 12,000 275 | 11,900 11,900 | 17,200 10,800 | 35 416 | 7 | ||
| EVOGENE LTD A0Q7UP NASDAQ | 1,340 1,340 | -0,020 -1,47 % | 15.08. | 1,310 1 | 1,380 6 | 1,340 1,335 | 4,070 0,995 | 7.055 413 | 3 | ||
| INNOTEC TSS AG 540510 Tradegate | 7,450 7,400 | 0,000 0,00 % | 15.08. | 7,400 498 | 7,500 2.000 | 7,450 7,400 | 8,000 5,900 | 55 410 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Hamburg | 0,820 0,820 | 0,000 0,00 % | 15.08. | 0,820 5.000 | 0,835 5.000 | 0,820 0,816 | 1,310 0,750 | 499 409 | - | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 3,990 4,000 | 0,000 0,00 % | 14.08. | 3,420 1 | 4,430 1 | 4,060 3,830 | 6,940 2,660 | 2.049 407 | - | ||
| PROFUSA INC A41AL0 NASDAQ | 0,491 0,533 | -0,053 -9,67 % | 15.08. | 0,491 4 | 0,551 1 | 0,491 0,491 | 2,160 0,463 | 39.628 407 | - | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 48,960 50,18 | +0,020 +0,04 % | 15.08. | 48,670 205 | 49,190 203 | 50,84 48,960 | 55,72 34,660 | 8 404 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .