Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,5 Mio. 29,2 Mio. 15,2 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUENERGIES LTD A416C0 Frankfurt | 0,396 0,384 | +0,012 +3,12 % | 15:42 | 0,390 5.500 | 0,428 5.000 | 0,418 0,384 | 0,440 0,246 | 1.000 418 | - | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 139,24 140,44 | -1,20 -0,86 % | 12:01 | 137,86 80 | 139,85 78 | 139,24 139,24 | 161,28 130,00 | 3 418 | - | ||
| COREO AG A40KYB Tradegate | 1,030 1,010 | +0,020 +1,98 % | 17:27 | 0,990 1.196 | 1,100 990 | 1,052 0,980 | 8,500 0,525 | 414 418 | 1 | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 0,693 0,699 | -0,006 -0,83 % | 17:11 | 0,673 2 | 0,710 1 | 0,693 0,693 | 2,700 0,520 | 966 416 | 1 | ||
| TURBON AG 750450 Frankfurt | 2,760 2,760 | 0,000 0,00 % | 15:56 | 2,200 1.000 | 2,800 100 | 2,760 2,760 | 3,420 1,450 | 150 414 | - | ||
| KELT EXPLORATION LTD A1JS0G Tradegate | 4,100 4,060 | -0,040 -0,97 % | 09.09. | 4,120 1.300 | 4,160 1.200 | 4,100 4,100 | 5,000 3,560 | 100 410 | - | ||
| REACH PLC 885738 Tradegate | 0,784 0,807 | -0,023 -2,85 % | 17:49 | 0,761 4.076 | 0,784 3.953 | 0,818 0,779 | 1,252 0,773 | 518 409 | - | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 2,080 1,710 | 0,000 0,00 % | 09.09. | 1,980 1 | 2,180 1 | 2,100 1,950 | 3,670 1,170 | 1.602 408 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 50,97 52,55 | 0,00 0,00 % | 09.09. | 48,955 600 | 49,055 600 | 50,97 50,97 | 53,00 29,300 | 8 408 | - | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 3,880 3,520 | 0,000 0,00 % | 09.09. | 3,710 5 | 4,110 75 | 3,900 3,900 | 8,250 3,300 | 1.353 407 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 3,694 3,613 | +0,081 +2,24 % | 16:31 | 3,658 3.000 | 3,720 3.000 | 3,694 3,694 | 9,667 2,555 | 110 406 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 66,90 67,05 | -0,15 -0,22 % | 16:07 | 66,60 47 | 66,90 47 | 67,25 66,90 | 80,85 52,45 | 6 402 | - | ||
| ALTI GLOBAL INC A3D88N NASDAQ | 4,000 4,060 | -0,060 -1,48 % | 17:29 | 3,960 6 | 3,990 2 | 4,000 4,000 | 4,975 2,385 | 6.316 400 | - | ||
| LUNAI BIOWORKS INC A2PBYQ Tradegate | 0,200 0,190 | +0,010 +5,26 % | 10:06 | 0,172 17.500 | 0,181 16.600 | 0,200 0,200 | 1,830 0,195 | 2.000 400 | 1 | ||
| SKF AB A 884316 Tradegate | 22,100 22,200 | +0,100 +0,45 % | 09.09. | 21,600 150 | 21,700 150 | 22,200 22,100 | 22,400 14,400 | 18 399 | 9 | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 1,980 1,980 | 0,000 0,00 % | 17:30 | 1,900 22 | 1,980 340 | 1,980 1,980 | 8,010 1,055 | 2.454 396 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 3,660 3,860 | -0,200 -5,18 % | 13:33 | 3,600 1.000 | 3,820
1.000 | 3,720 3,640 | 4,740 0,699 | 106 394 | 1 | ||
| BORREGAARD ASA A1J5TM Tradegate | 17,780 17,760 | -0,160 -0,89 % | 09.09. | 17,720 180 | 17,880 180 | 17,780 17,780 | 17,980 12,840 | 22 391 | 1 | ||
| DIGI POWER X INC A412K2 Tradegate | 2,220 2,160 | +0,060 +2,78 % | 16:31 | 2,240 900 | 2,280 900 | 2,220 2,220 | 3,685 0,714 | 176 391 | 1 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,391 0,380 | +0,011 +2,90 % | 17:06 | 0,415 12.100 | 0,436 11.500 | 0,391 0,391 | 0,988 0,251 | 1.000 390 | - | ||
| LLEIDANETWORKS SERVEIS TELEMATICS SA A2JRNJ Frankfurt | 1,550 1,630 | -0,080 -4,91 % | 10:14 | 1,545 250 | 1,620 250 | 1,600 1,550 | 1,770 0,922 | 250 388 | 2 | ||
| AUDDIA INC A4127X NASDAQ | 1,950 1,965 | 0,000 0,00 % | 09.09. | 1,940 20 | 1,950 1 | 1,950 1,860 | 14,348 1,920 | 6.875 387 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 1,320 1,375 | -0,055 -4,00 % | 18:25 | 1,310 14 | 1,350 3 | 1,320 1,320 | 30,000 1,180 | 6.878 381 | - | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,742 0,755 | -0,013 -1,71 % | 17:44 | 0,741 1 | 0,742 1 | 0,746 0,742 | 1,860 0,522 | 8.418 381 | 2 | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 1,260 1,280 | -0,020 -1,56 % | 17:18 | 1,240 40 | 1,300 38 | 1,260 1,260 | 3,700 1,105 | 3.150 380 | - | ||
| VANECK BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 18,036 18,054 | -0,018 -0,10 % | 13:26 | 17,550 1.800 | 17,932 1.700 | 18,144 18,012 | 21,690 15,102 | 21 379 | - | ||
| REGEN III CORP A3CPRV Tradegate | 0,124 0,124 | -0,002 -1,20 % | 09.09. | 0,121 33.200 | 0,135 29.600 | 0,124 0,124 | 0,301 0,093 | 3.000 372 | - | ||
| VESTAND INC A3EYKR NASDAQ | 1,230 1,240 | -0,010 -0,81 % | 16:37 | 1,170 15 | 1,240 2 | 1,240 1,230 | 5,140 0,710 | 5.271 370 | 1 | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 1,840 2,220 | 0,000 0,00 % | 09.09. | 1,850 3 | 2,040 2 | 1,980 1,795 | 4,400 1,400 | 254 370 | - | ||
| FLUENT CORP A410MQ Frankfurt | 0,052 0,040 | +0,012 +30,00 % | 12:20 | 0,052 2.289 | 0,080 5.000 | 0,052 0,042 | 0,159 0,029 | 7.109 370 | - | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Tradegate | 28,200 28,400 | -0,200 -0,70 % | 13:32 | 28,400 300 | 29,000 300 | 28,200 28,200 | 30,200 20,600 | 13 367 | - | ||
| NOODLES & COMPANY A1W1QK Tradegate | 0,575 0,570 | +0,005 +0,88 % | 09.09. | 0,540 18.700 | 0,585 17.000 | 0,575 0,575 | 1,600 0,545 | 635 365 | 3 | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 3,640 3,600 | +0,040 +1,11 % | 16:19 | 3,520 142 | 3,650 2 | 3,640 3,640 | 5,280 3,360 | 100 364 | - | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,450 1,420 | +0,030 +2,11 % | 07:30 | 1,400 2.200 | 1,450 2.100 | 1,450 1,450 | 1,620 1,270 | 250 362 | 10 | ||
| ELBSTEIN AG A1YDGT Hamburg | 1,450 1,450 | 0,000 0,00 % | 11:08 | 1,300 250 | 1,450 2.493 | 1,450 1,200 | 1,500 0,450 | 250 362 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 1,220 1,220 | 0,000 0,00 % | 17:27 | 1,200 5 | 1,240 2 | 1,220 1,220 | 14,248 0,673 | 5.616 362 | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 1,830 1,835 | -0,005 -0,27 % | 18:24 | 1,810 1 | 1,880 1 | 1,830 1,830 | 24,360 1,835 | 7.098 362 | - | ||
| GRINDR INC A3D1JL Tradegate | 13,400 13,400 | 0,000 0,00 % | 15:33 | 13,300 2.300 | 13,400 2.300 | 13,400 13,300 | 19,608 12,900 | 27 362 | - | ||
| SILO PHARMA INC A3DTWN NASDAQ | 0,650 0,650 | +0,000 +0,02 % | 18:15 | 0,650 1 | 0,670 297 | 0,650 0,649 | 2,025 0,420 | 25.253 360 | 1 | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 1,195 1,195 | 0,000 0,00 % | 18:18 | 1,170 1 | 1,220 1 | 1,210 1,195 | 5,200 0,618 | 5.328 360 | 3 | ||
| PERFECT CORP A3DQJA Tradegate | 1,690 1,670 | +0,020 +1,20 % | 11:10 | 1,610 6.300 | 1,650 6.100 | 1,690 1,690 | 2,760 1,390 | 213 360 | 7 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 1,788 1,790 | -0,002 -0,11 % | 16:39 | 1,785 5.000 | 1,828 4.000 | 1,828 1,739 | 2,650 0,362 | 200 356 | 2 | ||
| NOVO RESOURCES CORP A1JG38 Tradegate | 0,064 0,060 | +0,004 +6,31 % | 13:33 | 0,055 73.200 | 0,065 61.100 | 0,064 0,059 | 0,077 0,040 | 5.600 356 | 1 | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Tradegate | 6,700 6,600 | +0,100 +1,52 % | 10:09 | 6,500 1.600 | 6,600 1.600 | 6,700 6,700 | 11,500 5,550 | 53 355 | - | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 14,166 14,080 | +0,086 +0,61 % | 10:51 | 14,094 800 | 14,206 800 | 14,188 14,166 | 14,678 11,680 | 25 354 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 1,080 1,100 | 0,000 0,00 % | 09.09. | 1,030 3 | 1,090 1 | 1,140 1,080 | 1,990 0,742 | 403 354 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 39,320 38,680 | +0,640 +1,65 % | 17:06 | 39,620 200 | 40,140 200 | 39,320 39,320 | 42,340 16,180 | 9 354 | 11 | ||
| PROSTAR HOLDINGS INC A2QQHR Tradegate | 0,056 0,065 | -0,009 -13,85 % | 09.09. | 0,050 41.000 | 0,071 29.000 | 0,069 0,056 | 0,144 0,065 | 5.166 354 | - | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 20,800 20,900 | -0,100 -0,48 % | 14:31 | 20,800 97 | 23,000 87 | 21,000 20,800 | 24,000 18,550 | 17 354 | - | ||
| NEVADA LITHIUM RESOURCES INC A3C4FZ Tradegate | 0,084 0,084 | 0,000 0,00 % | 13:11 | 0,080 26.000 | 0,085 24.000 | 0,084 0,084 | 0,193 0,059 | 4.200 353 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .