Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 7,8 Mio. 4,3 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROWN-FORMAN CORPORATION CL A 850530 München | 24,400 24,400 | 0,000 0,00 % | 08:00 | 24,200 100 | 25,600 100 | 24,400 24,400 | 44,400 22,800 | 0 0 | 2 | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 13,396 13,352 | +0,044 +0,33 % | 08:05 | 13,440 160 | 13,844 160 | 13,396 13,396 | 18,838 12,712 | 0 0 | - | ||
| BRUEDER MANNESMANN AG 527550 Frankfurt | 1,300 1,300 | 0,000 0,00 % | 09:16 | 1,300 1.740 | 1,550 10.000 | 1,300 1,300 | 1,590 1,100 | 0 0 | - | ||
| BRUNELLO CUCINELLI SPA ADR A40AHL Stuttgart | 10,500 10,400 | +0,100 +0,96 % | 08:01 | 10,500 300 | 11,100 300 | 10,500 10,500 | 13,034 7,678 | 0 0 | 3 | ||
| BRUNSWICK EXPLORATION INC A2QEGP Frankfurt | 0,065 0,067 | -0,002 -2,99 % | 08:00 | 0,065 10.000 | 0,085 10.000 | 0,065 0,065 | 0,190 0,061 | 0 0 | 3 | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Düsseldorf | 10,994 10,972 | +0,022 +0,20 % | 09:10 | 11,032 140 | 11,940 140 | 10,994 10,994 | 12,866 9,960 | 0 0 | 1 | ||
| BTS GROUP AB 675796 Frankfurt | 20,650 20,500 | +0,150 +0,73 % | 08:03 | 20,950 150 | 21,500 150 | 20,650 20,650 | 27,800 18,360 | 0 0 | - | ||
| BTV VIER LAENDER BANK AG 854019 Stuttgart | 59,00 59,00 | 0,00 0,00 % | 07:42 | 58,50 50 | 67,50 50 | 59,00 59,00 | 68,00 47,400 | 0 0 | - | ||
| BUCCANEER ENERGY PLC A2AJ5R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 250.000 | 0,001 4,2 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 1.930,00 1.930,00 | 0,00 0,00 % | 13:30 | 1.930,00 1 | 2.380,00 1 | 1.930,00 1.930,00 | 2.480,00 1.700,00 | 0 0 | - | ||
| BUFAB AB A41BGQ Frankfurt | 7,630 7,390 | +0,240 +3,25 % | 09:16 | 7,715 300 | 8,145 300 | 7,700 7,495 | 8,616 5,996 | 0 0 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 47,000 46,200 | +2,200 +4,91 % | 30.06. | 44,200 300 | 45,000 300 | 0,000 0,000 | 47,000 22,200 | 0 0 | 1 | ||
| BUNZL PLC ADR A0ET3F Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 08:02 | 13,400 450 | 14,100 450 | 13,300 13,300 | 21,800 12,800 | 0 0 | 1 | ||
| BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 14,100 13,600 | +0,500 +3,68 % | 08:02 | 14,200 500 | 15,000 400 | 14,100 14,100 | 14,900 6,450 | 0 0 | 4 | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX Frankfurt | 703,00 703,00 | 0,00 0,00 % | 08:04 | 700,00 10 | 705,00 10 | 703,00 703,00 | 708,00 586,00 | 0 0 | - | ||
| BURE EQUITY AB 887375 Frankfurt | 25,460 25,500 | -0,040 -0,16 % | 09:16 | 25,760 200 | 26,140 200 | 25,460 25,240 | 37,000 24,180 | 0 0 | - | ||
| BUREAU VERITAS SA ADR A3DJ37 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 08:02 | 55,00 150 | 56,50 150 | 55,00 55,00 | 63,50 48,600 | 0 0 | 1 | ||
| BURELLE SA 873741 Frankfurt | 348,00 348,00 | 0,00 0,00 % | 08:02 | 353,00 8 | 366,00 8 | 348,00 348,00 | 375,00 286,00 | 0 0 | - | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 68,00 69,00 | 0,00 0,00 % | 07:52 | 68,00 13 | 74,00 10 | 68,00 68,00 | 76,00 62,00 | 0 0 | - | ||
| BURKHALTER HOLDING AG A1WZP3 Frankfurt | 139,60 141,00 | -1,40 -0,99 % | 08:03 | 139,20 100 | 139,60 100 | 139,60 139,60 | 141,00 130,40 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 19,000 18,600 | +0,400 +2,15 % | 08:00 | 19,100 200 | 25,000 200 | 19,000 19,000 | 27,600 15,700 | 0 0 | 5 | ||
| BVZ HOLDING AG 924111 München | 1.040,00 1.040,00 | 0,00 0,00 % | 08:00 | 1.040,00 4 | 1.060,00 4 | 1.040,00 1.040,00 | 1.060,00 995,00 | 0 0 | - | ||
| BWA GROUP PLC A0BKYC Frankfurt | 0,005 0,005 | 0,000 0,00 % | 09:59 | 0,005 19.158 | 0,008 17.242 | 0,006 0,005 | 0,006 0,001 | 0 0 | - | ||
| BYGGMA ASA 569908 Stuttgart | 1,440 1,430 | +0,010 +0,70 % | 07:34 | 1,450 4.503 | 1,650 4.503 | 1,440 1,440 | 1,650 1,120 | 0 0 | - | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A2AMAC Frankfurt | 23,500 23,500 | 0,000 0,00 % | 08:13 | 23,700 90 | 24,200 90 | 23,500 23,500 | 27,400 20,100 | 0 0 | - | ||
| BYGGMAX GROUP AB A1CZER Frankfurt | 4,525 4,485 | +0,040 +0,89 % | 08:03 | 4,565 1.000 | 4,645 1.000 | 4,525 4,525 | 4,975 3,038 | 0 0 | 1 | ||
| BYGGPARTNER GRUPPEN AB A2DHVN Frankfurt | 1,880 1,930 | -0,050 -2,59 % | 08:03 | 1,925 300 | 1,985 300 | 1,880 1,880 | 2,150 1,100 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 08:04 | 23,400 500 | 24,200 500 | 23,600 23,600 | 32,000 19,700 | 0 0 | 3 | ||
| BYSTRONIC AG A117LR Frankfurt | 396,50 395,50 | +1,00 +0,25 % | 09:16 | 395,00 100 | 402,50 100 | 396,50 396,50 | 410,00 259,50 | 0 0 | - | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 54,50 54,00 | +0,50 +0,93 % | 08:00 | 54,50 100 | 57,50 100 | 54,50 54,50 | 81,50 35,800 | 0 0 | 2 | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,575 0,615 | -0,040 -6,50 % | 08:03 | 0,580 1.250 | 0,620 1.250 | 0,575 0,575 | 1,630 0,444 | 0 0 | 6 | ||
| CABKA NV A2QJL0 Frankfurt | 1,970 1,950 | 0,000 0,00 % | 08:13 | 1,935 259 | 2,110 238 | 1,970 1,970 | 3,800 1,780 | 0 0 | 2 | ||
| CACHE EXPLORATION INC A2P8B2 München | 0,114 - | 0,000 0,00 % | 28.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADELER A/S ADR A2PEPV Frankfurt | 15,500 16,300 | -0,800 -4,91 % | 09:59 | 15,500 400 | 17,500 300 | 15,500 15,500 | 25,600 14,700 | 0 0 | - | ||
| CADENCE MINERALS PLC A2PRBH Frankfurt | 0,008 0,001 | 0,000 0,00 % | 09:16 | 0,008 400.000 | 0,028 107.200 | 0,008 0,001 | 0,053 0,001 | 0 0 | 1 | ||
| CADILLAC VENTURES INC A3CSPZ Berlin | 0,035 - | 0,000 0,00 % | 06.10.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADIZ INC A0BK9G Stuttgart | 2,540 2,640 | 0,000 0,00 % | 07:31 | 2,560 6.000 | 2,680 6.000 | 2,540 2,540 | 5,150 2,100 | 0 0 | 2 | ||
| CADOGAN ENERGY SOLUTIONS PLC A0MWMF Frankfurt | 0,034 0,034 | 0,000 0,00 % | 08:03 | 0,025 3.750 | 0,053 3.750 | 0,034 0,034 | 0,081 0,022 | 0 0 | - | ||
| CADRE HOLDINGS INC A3CWQ8 Frankfurt | 26,200 26,200 | 0,000 0,00 % | 09:59 | 26,400 100 | 28,200 100 | 26,200 26,200 | 33,400 24,000 | 0 0 | - | ||
| CAESARSTONE LTD A1JV50 Frankfurt | 1,600 1,600 | 0,000 0,00 % | 08:00 | 1,610 1.000 | 1,700 1.000 | 1,600 1,600 | 5,750 1,440 | 0 0 | - | ||
| CAFOM SA A0DPXB Frankfurt | 8,180 8,220 | -0,040 -0,49 % | 08:02 | 8,140 300 | 8,660 300 | 8,180 8,180 | 8,980 7,300 | 0 0 | - | ||
| CAIRO COMMUNICATION SPA A0NEXV Frankfurt | 2,760 2,760 | 0,000 0,00 % | 09:16 | 2,755 1.100 | 2,865 1.100 | 2,760 2,715 | 3,400 2,020 | 0 0 | - | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,396 0,396 | 0,000 0,00 % | 08:03 | 0,396 25.000 | 0,425 1.000 | 0,396 0,396 | 0,574 0,273 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 2,480 2,440 | +0,040 +1,64 % | 09:59 | 2,460 1.307 | 2,660 1.112 | 2,480 2,440 | 2,540 1,440 | 0 0 | 13 | ||
| CALAMP CORP A3EKM1 München | 0,240 0,240 | 0,000 0,00 % | 09.07.24 | 0,059 500 | 0,259 500 | 0,000 0,000 | 0,240 0,240 | 0 0 | - | ||
| CALEDONIAN HOLDINGS PLC A2ARRV Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.07. | - | 0,001 5,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Frankfurt | 2,120 2,100 | 0,000 0,00 % | 08:00 | 2,140 1.500 | 2,200 1.500 | 2,120 2,120 | 3,020 1,940 | 0 0 | - | ||
| CALIAN GROUP LTD A2AGT0 Frankfurt | 29,800 29,600 | 0,000 0,00 % | 09:59 | 29,800 68 | 33,000 61 | 29,800 29,800 | 36,800 24,800 | 0 0 | - | ||
| CALIDA HOLDING AG A1JJES Frankfurt | 15,800 15,800 | 0,000 0,00 % | 09:16 | 15,740 200 | 16,960 200 | 15,800 15,680 | 19,380 14,960 | 0 0 | - | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 09:59 | 12,700 158 | 15,100 135 | 13,300 13,300 | 16,800 10,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .