Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 24,300 24,520 | -0,160 -0,65 % | 25.07. | 24,270 2 | 24,560 3 | 24,300 24,300 | 31,550 7,030 | 4.449 73 | 2 | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,725 0,710 | -0,011 -1,52 % | 25.07. | 0,726 4 | 0,803 1 | 0,725 0,725 | 6,120 0,675 | 19.392 73 | 1 | ||
| CS EUROREAL 980500 Tradegate | 1,110 1,118 | -0,020 -1,77 % | 25.07. | 1,110 43.273 | 1,150 9.566 | 1,110 1,110 | 1,760 1,100 | 64 71 | - | ||
| ZEUS NORTH AMERICA MINING CORP A4054V Tradegate | 0,088 0,087 | -0,003 -2,76 % | 25.07. | 0,000 18.000 | 0,000 32.000 | 0,088 0,088 | 0,194 0,065 | 800 70 | - | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Tradegate | 7,749 7,708 | -0,003 -0,03 % | 25.07. | 7,683 1.400 | 7,821 1.350 | 7,749 7,749 | 7,842 6,014 | 9 70 | - | ||
| BONTERRA RESOURCES INC A2N8S8 Tradegate | 0,116 0,120 | -0,001 -0,85 % | 25.07. | 0,111 10.000 | 0,122 10.000 | 0,116 0,116 | 0,204 0,116 | 600 70 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,486 0,494 | +0,004 +0,87 % | 25.07. | 0,457 1 | 0,543 1 | 0,486 0,486 | 6,090 0,413 | 141 69 | 1 | ||
| ANONYMOUS INTELLIGENCE COMPANY INC A404JH Frankfurt | 0,136 0,128 | +0,008 +6,25 % | 25.07. | 0,125 6.250 | 0,134 6.250 | 0,136 0,134 | 0,161 0,044 | 504 69 | 3 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,820 4,900 | -0,080 -1,63 % | 25.07. | 4,800 200 | 4,900 300 | 4,880 4,800 | 6,750 4,500 | 14 68 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 2,956 2,933 | +0,027 +0,91 % | 25.07. | 2,918 4.600 | 2,941 4.600 | 2,956 2,956 | 3,399 2,660 | 23 68 | - | ||
| HERMANA HOLDING ASA A40P7B Tradegate | 1,095 1,125 | -0,025 -2,23 % | 25.07. | 1,080 1.100 | 1,160 1.000 | 1,095 1,050 | 1,547 0,726 | 60 65 | 3 | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 65,00 66,50 | -2,00 -2,99 % | 25.07. | 66,50 50 | 67,00 50 | 65,00 65,00 | 73,50 32,200 | 1 65 | 2 | ||
| LAGARDERE SA 866786 Tradegate | 20,750 20,650 | +0,050 +0,24 % | 25.07. | 20,650 151 | 20,700 1.965 | 20,750 20,450 | 22,650 18,500 | 3 62 | 1 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,620 1,660 | -0,040 -2,41 % | 25.07. | 1,610 5.000 | 1,700 1.250 | 1,620 1,620 | 2,060 1,210 | 38 62 | - | ||
| BANXA HOLDINGS INC A2QQHE Tradegate | 0,765 0,745 | +0,010 +1,32 % | 25.07. | 0,740 2.300 | 0,765 2.200 | 0,765 0,765 | 1,070 0,212 | 80 61 | - | ||
| INNSUITES HOSPITALITY TRUST 985155 NASDAQ | 2,180 2,200 | -0,020 -0,91 % | 07.07. | 1,930 1 | 2,580 3 | 2,200 2,170 | 2,600 1,560 | 4 61 | - | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 15,180 15,280 | +0,300 +2,02 % | 25.07. | 14,800 150 | 14,950 150 | 15,180 15,140 | 17,500 10,890 | 4 61 | 8 | ||
| RENOVARO INC A2PBYQ Tradegate | 0,260 0,277 | -0,005 -1,70 % | 25.07. | 0,257 6.500 | 0,273 6.100 | 0,260 0,260 | 1,830 0,234 | 231 60 | 1 | ||
| FORTE GROUP HOLDINGS INC A40L1Z Tradegate | 0,086 0,079 | +0,007 +8,92 % | 25.07. | 0,000 16.700 | 0,000 10.500 | 0,086 0,061 | 0,500 0,051 | 778 60 | 2 | ||
| NEXGEL INC A3DA81 NASDAQ | 2,370 2,340 | -0,050 -2,07 % | 25.07. | 1,930 2 | 2,900 1 | 2,370 2,370 | 5,010 2,140 | 4.091 59 | 1 | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,083 0,086 | -0,003 -3,26 % | 25.07. | 0,080 18.657 | 0,091 16.557 | 0,083 0,083 | 0,114 0,045 | 700 58 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 9,471 9,532 | +0,083 +0,89 % | 25.07. | 9,337 1.400 | 9,440 1.400 | 9,471 9,471 | 13,140 8,900 | 6 57 | - | ||
| ZACATECAS SILVER CORP A2QQCM Tradegate | 0,047 0,042 | +0,005 +12,38 % | 25.07. | 0,034
29.762 | 0,050 19.842 | 0,047 0,047 | 0,078 0,023 | 1.195 56 | - | ||
| EUROPA OIL & GAS HOLDINGS PLC A0D9KS Frankfurt | 0,008 0,003 | +0,005 +166,67 % | 25.07. | 0,004 15.000 | 0,009 140.000 | 0,008 0,004 | 0,014 0,003 | 7.000 56 | 6 | ||
| PREMIUM BRANDS HOLDINGS CORPORATION A0X9K5 Frankfurt | 55,50 56,50 | -1,00 -1,77 % | 25.07. | 54,50 100 | 56,00 100 | 55,50 55,00 | 64,00 46,000 | 1 56 | 3 | ||
| IDL DIAGNOSTICS AB A12CNW Frankfurt | 0,054 0,038 | +0,016 +43,62 % | 25.07. | 0,044 45.700 | 0,060 49.700 | 0,054 0,034 | 0,055 0,020 | 1.000 54 | - | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,126 0,130 | -0,001 -0,79 % | 25.07. | 0,115 10.000 | 0,138 10.000 | 0,126 0,126 | 0,158 0,046 | 425 53 | - | ||
| AERO ENERGY LIMITED A4007Y Stuttgart | 0,021 0,020 | 0,000 0,00 % | 25.07. | 0,021 250.000 | 0,028 73.000 | 0,021 0,021 | 0,090 0,010 | 2.700 53 | 1 | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 52,30 52,44 | -0,25 -0,48 % | 25.07. | 52,32 500 | 52,78 400 | 52,30 52,30 | 53,15 39,465 | 1 52 | - | ||
| EUROBATTERY MINERALS AB A2PG12 Stuttgart | 0,005 0,008 | 0,000 0,00 % | 25.07. | 0,005 190.000 | 0,009 250.000 | 0,005 0,005 | 0,034 0,003 | 10.000 52 | 2 | ||
| SOUTH PACIFIC METALS CORP A4029Z Frankfurt | 0,338 0,322 | +0,016 +4,97 % | 25.07. | 0,344 5.900 | 0,382 5.300 | 0,352 0,338 | 0,498 0,202 | 150 51 | 2 | ||
| HOPIUM SA A2QLPP Düsseldorf | 0,001 0,000 | +0,000 +400,00 % | 25.07. | 0,000 3,0 Mio. | 0,001 500.000 | 0,001 0,001 | 0,026 0,000 | 100.000 50 | - | ||
| RED ROCK RESOURCES PLC A2ACHZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.07. | 0,001 20.000 | 0,001 2,2 Mio. | 0,001 0,001 | 0,001 0,001 | 100.000 50 | - | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Tradegate | 50,000 51,00 | -1,50 -2,91 % | 25.07. | 51,00 70 | 52,00 70 | 50,000 50,000 | 91,50 44,600 | 1 50 | - | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 5,500 5,650 | -0,100 -1,79 % | 25.07. | 5,450 917 | 5,650 880 | 5,500 5,500 | 6,450 3,740 | 9 50 | 5 | ||
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Tradegate | 0,018 0,020 | -0,003 -12,81 % | 25.07. | 0,000 56.500 | 0,000 43.900 | 0,018 0,018 | 0,075 0,007 | 2.780 49 | 1 | ||
| BLUSKY CARBON INC A401NM Tradegate | 0,070 0,077 | -0,008 -10,77 % | 25.07. | 0,000 31.000 | 0,000 23.000 | 0,070 0,070 | 0,450 0,059 | 700 49 | 10 | ||
| NAKED WINES PLC A0B7SL Tradegate | 0,880 0,885 | +0,002 +0,23 % | 25.07. | 0,870 1.270 | 0,886 1.250 | 0,880 0,880 | 1,096 0,513 | 55 48 | - | ||
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,722 0,744 | +0,004 +0,56 % | 25.07. | 0,686 900 | 0,738 800 | 0,722 0,722 | 2,790 0,680 | 66 48 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 15,793 15,813 | +0,044 +0,28 % | 25.07. | 15,665 700 | 15,833 700 | 15,793 15,793 | 22,310 15,652 | 3 47 | - | ||
| GENERATIONS BANCORP NY INC A3CY3T NASDAQ | 15,590 15,500 | +0,090 +0,58 % | 04.10.24 | 15,520 11 | 24,640 1 | 15,590 15,590 | 15,840 10,230 | 121 47 | - | ||
| SMART EYE AB A2DGQ5 Tradegate | 5,855 5,860 | +0,005 +0,09 % | 25.07. | 5,845 200 | 5,850 200 | 5,860 5,855 | 9,330 3,700 | 8 47 | - | ||
| PEGASUS RESOURCES INC A3D7AN Tradegate | 0,047 0,046 | +0,003 +6,90 % | 25.07. | 0,039 38.660 | 0,045 33.186 | 0,047 0,047 | 0,124 0,043 | 1.000 46 | - | ||
| VERTISEIT AB A2PJ52 München | 6,640 6,700 | -0,060 -0,90 % | 25.07. | 6,500 400 | 6,720 500 | 6,640 6,640 | 7,000 3,750 | 7 46 | 1 | ||
| MINOR HOTELS EUROPE & AMERICAS SA 853615 Tradegate | 6,530 6,460 | +0,030 +0,46 % | 25.07. | 6,470 480 | 6,530 480 | 6,530 6,530 | 6,680 3,970 | 7 46 | - | ||
| BALOISE HOLDING AG ADR A2PM4C Düsseldorf | 20,000 20,200 | -0,200 -0,99 % | 25.07. | 20,000 560 | 22,400 560 | 22,600 19,900 | 22,600 14,200 | 2 45 | 13 | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,065 0,074 | -0,005 -7,14 % | 25.07. | 0,065 23.113 | 0,075 20.000 | 0,079 0,065 | 0,133 0,049 | 614 45 | 2 | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 14,530 14,460 | +0,070 +0,48 % | 25.07. | 13,260 10 | 15,850 1 | 14,530 14,530 | 17,940 12,920 | 1.128 44 | 2 | ||
| CLINICA BAVIERA SA A0MNAP Frankfurt | 43,300 43,500 | -0,200 -0,46 % | 25.07. | 43,700 37 | 44,400 37 | 43,400 43,300 | 44,800 27,900 | 1 43 | - | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,350 1,270 | +0,070 +5,47 % | 25.07. | 1,270 5 | 1,320 1 | 1,350 1,350 | 1,890 1,050 | 2.720 42 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .