Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XWELL INC A3EVZ8 NASDAQ | 1,195 1,250 | +0,005 +0,42 % | 14.08. | 1,030 1 | 1,300 2 | 1,195 1,170 | 2,010 0,742 | 5.098 120 | - | ||
| SITEONE LANDSCAPE SUPPLY INC A2AJXA Tradegate | 119,00 122,00 | -1,00 -0,83 % | 15.08. | 118,00 50 | 120,00 49 | 119,00 119,00 | 146,00 96,50 | 1 119 | 4 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,660 1,700 | +0,020 +1,22 % | 15.08. | 1,600 2.100 | 1,670 2.000 | 1,740 1,660 | 5,600 1,590 | 68 118 | 2 | ||
| PIEDMONT LITHIUM INC A3CPH1 Tradegate | 8,256 8,310 | +0,102 +1,25 % | 15.08. | 8,122 1.231 | 8,186 1.221 | 8,410 8,164 | 14,055 4,768 | 14 117 | 5 | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,165 1,300 | 0,000 0,00 % | 11.08. | 1,070 1 | 1,110 3 | 1,110 1,100 | 2,440 1,160 | 1.486 116 | - | ||
| NEBELHORNBAHN-AG A3H3LW München | 16,500 16,500 | 0,000 0,00 % | 15.08. | 16,000 729 | 16,500 7 | 16,500 16,500 | 18,800 14,800 | 7 116 | - | ||
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 38,200 37,800 | +1,000 +2,69 % | 15.08. | 37,000 100 | 37,400 100 | 38,200 38,200 | 46,000 27,800 | 3 115 | 5 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 8,000 8,100 | -0,100 -1,23 % | 15.08. | 7,900 776 | 8,100 500 | 8,150 8,000 | 10,000 6,150 | 14 114 | - | ||
| ORAGENICS INC A416QJ NASDAQ | 1,140 1,160 | -0,045 -3,80 % | 15.08. | 1,060 1 | 1,160 1 | 1,140 1,140 | 40,500 1,130 | 813 114 | 1 | ||
| P2 GOLD INC A2QCBZ Frankfurt | 0,118 0,102 | +0,016 +15,69 % | 15.08. | 0,094 21.300 | 0,115 17.400 | 0,118 0,099 | 0,118 0,024 | 966 114 | - | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 16,267 16,463 | +0,063 +0,39 % | 15.08. | 16,174 650 | 16,235 650 | 16,267 16,267 | 20,620 14,596 | 7 114 | - | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 0,376 0,382 | -0,010 -2,64 % | 15.08. | 0,373 30 | 0,378 15 | 0,376 0,376 | 2,565 0,280 | 9.999 114 | - | ||
| NEWTEKONE INC A12C7Z Tradegate | 10,270 10,390 | -0,010 -0,10 % | 15.08. | 10,230 330 | 10,330 320 | 10,420 10,270 | 13,720 8,405 | 11 113 | 4 | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 0,705 0,675 | +0,115 +19,49 % | 15.08. | 0,575 2.610 | 0,610 2.460 | 0,705 0,705 | 1,700 0,232 | 160 113 | - | ||
| 1847 HOLDINGS LLC A40UHD NASDAQ | 0,082 0,117 | +0,013 +18,72 % | 03.04. | 0,081 1 | 0,072 1 | 0,111 0,064 | 116,85 0,082 | 22.245 112 | 3 | ||
| INPLAY OIL CORP A4170S Tradegate | 7,000 7,000 | +0,100 +1,45 % | 15.08. | 6,850 294 | 6,950 288 | 7,000 6,750 | 8,674 4,420 | 16 111 | - | ||
| ENVERIC BIOSCIENCES INC A41091 NASDAQ | 1,110 1,090 | 0,000 0,00 % | 14.08. | 1,060 22 | 1,100 1 | 1,110 1,080 | 8,874 1,050 | 12.671 111 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 9,250 9,150 | +0,100 +1,09 % | 15.08. | 9,100 400 | 9,250 400 | 9,250 9,250 | 10,200 5,750 | 12 111 | 1 | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 18,080 17,900 | +0,180 +1,01 % | 15.08. | 17,800 200 | 17,980 200 | 18,080 18,080 | 19,520 14,100 | 6 108 | - | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 2,700 2,320 | +0,380 +16,38 % | 15.08. | 2,400 5.000 | 2,780 4.400 | 2,700 2,360 | 3,060 2,160 | 40 108 | 2 | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 21,200 21,200 | 0,000 0,00 % | 15.08. | 20,800 288 | 21,200 282 | 21,400 21,000 | 25,200 19,900 | 5 106 | 2 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 106,00 106,00 | +1,50 +1,44 % | 15.08. | 104,00 30 | 104,50 30 | 106,00 106,00 | 115,00 97,00 | 1 106 | - | ||
| UNITY BIOTECHNOLOGY INC A3DWPU Frankfurt | 0,070 0,060 | +0,010 +16,67 % | 15.08. | 0,010 1.500 | 0,070 12.447 | 0,070 0,070 | 2,620 0,038 | 1.500 105 | - | ||
| ATOSSA THERAPEUTICS INC A2JJ99 Tradegate | 0,699 0,675 | +0,031 +4,64 % | 15.08. | 0,654 3.061 | 0,681 2.934 | 0,699 0,699 | 1,548 0,512 | 150 105 | 2 | ||
| MCGRATH RENTCORP 919322 Tradegate | 104,00 103,00 | +2,00 +1,96 % | 15.08. | 101,00 30 | 103,00 30 | 104,00 104,00 | 123,00 86,50 | 1 104 | 6 | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 20,800 20,800 | 0,000 0,00 % | 15.08. | 20,600 2.522 | 21,000 2.523 | 20,800 20,800 | 28,000 18,600 | 5 104 | - | ||
| AUTOWERKSTATT GROUP NV A0Q7VZ Hamburg | 0,011 0,011 | 0,000 0,00 % | 15.08. | 0,012 3.000 | 0,011 9.399 | 0,011 0,011 | 0,030 0,010 | 9.399 103 | - | ||
| BOKU INC A2H7ZP Frankfurt | 2,580 2,460 | +0,120 +4,88 % | 15.08. | 2,420 2.000 | 2,640 2.000 | 2,580 2,440 | 2,660 1,650 | 40 103 | 2 | ||
| EDGE TOTAL INTELLIGENCE INC A3DHXK Frankfurt | 0,374 0,394 | -0,020 -5,08 % | 15.08. | 0,362 5.600 | 0,394 5.100 | 0,374 0,344 | 0,695 0,111 | 275 103 | 2 | ||
| ADELAYDE EXPLORATION INC A41AGV Frankfurt | 0,017 0,020 | -0,003 -15,00 % | 15.08. | 0,017 117.700 | 0,067 30.100 | 0,017 0,017 | 0,218 0,002 | 6.000 102 | - | ||
| HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,029 0,031 | -0,002 -7,01 % | 15.08. | 0,000 70.000 | 0,000 10.000 | 0,032 0,029 | 0,093 0,019 | 3.233 101 | 3 | ||
| TALPHERA INC A3DWPN Tradegate | 0,356 0,361 | -0,008 -2,20 % | 15.08. | 0,356 2.814 | 0,372 2.689 | 0,356 0,356 | 1,074 0,340 | 285 101 | - | ||
| ZEUS NORTH AMERICA MINING CORP A4054V Tradegate | 0,100 0,092 | +0,009 +9,29 % | 15.08. | 0,000 11.000 | 0,000 10.000 | 0,100 0,100 | 0,194 0,065 | 1.000 100 | - | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 11,100 11,060 | +0,100 +0,91 % | 15.08. | 10,990 100 | 11,000 100 | 11,100 11,100 | 11,770 4,548 | 9 100 | - | ||
| NANALYSIS SCIENTIFIC CORP A2PNDW Tradegate | 0,154 0,149 | +0,008 +5,48 % | 15.08. | 0,141 14.240 | 0,150 13.294 | 0,154 0,144 | 0,310 0,141 | 658 100 | - | ||
| KENORLAND MINERALS LTD A2QQJN Tradegate | 1,260 1,260 | -0,010 -0,79 % | 15.08. | 1,250 1.800 | 1,290 1.800 | 1,270 1,260 | 1,410 0,665 | 78 99 | 1 | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 97,70 96,82 | +1,06 +1,10 % | 15.08. | 96,32 40 | 96,94 40 | 97,70 97,70 | 102,90 76,00 | 1 98 | 10 | ||
| MAWSON INFRASTRUCTURE GROUP INC A3D6M6 NASDAQ | 0,441 0,470 | -0,029 -6,13 % | 15.08. | 0,440 10 | 0,489 1 | 0,441 0,441 | 2,200 0,376 | 12.289 97 | - | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 1,820 1,840 | -0,020 -1,09 % | 15.08. | 1,840 10.000 | 1,890 10.000 | 1,820 1,820 | 2,160 0,490 | 53 96 | - | ||
| LAZARD INC A3E4V8 Tradegate | 48,200 47,600 | +2,000 +4,33 % | 15.08. | 45,800 70 | 46,600 70 | 48,200 48,200 | 52,75 30,200 | 2 96 | 5 | ||
| SNAIL INC A3DVG5 NASDAQ | 0,960 1,020 | -0,060 -5,88 % | 15.08. | 0,960 20 | 1,000 3 | 0,960 0,960 | 3,150 0,663 | 959 96 | - | ||
| SCI AG 605101 Hamburg | 18,900 18,200 | +0,700 +3,85 % | 15.08. | 17,200 150 | 18,900 375 | 18,900 18,200 | 19,900 10,400 | 5 94 | - | ||
| AIRBUS SE ADR A1XBMK Frankfurt | 46,200 44,400 | +1,800 +4,05 % | 15.08. | 46,200 300 | 46,800 300 | 46,200 45,400 | 46,800 31,000 | 2 92 | 121 | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 46,000 45,800 | +0,800 +1,77 % | 15.08. | 45,000 134 | 45,200 133 | 46,000 46,000 | 47,000 29,400 | 2 92 | 2 | ||
| INTEL CORPORATION CDR A3DQG5 Düsseldorf | 8,450 7,950 | +0,500 +6,29 % | 15.08. | 8,450 1.200 | 9,050 1.200 | 9,050 8,450 | 10,100 6,550 | 10 90 | 126 | ||
| INCOME OPPORTUNITY REALTY INVESTORS INC A0YCSS NASDAQ | 18,060 18,500 | -0,510 -2,75 % | 15.08. | 7,250 2 | 28,970 2 | 18,060 18,060 | 18,600 16,500 | 11 90 | - | ||
| NORTHANN CORP A3EV2G NASDAQ | 0,148 0,152 | -0,005 -3,22 % | 15.08. | 0,148 50 | 0,163 1 | 0,150 0,148 | 1,420 0,148 | 1.300 90 | - | ||
| DENARIUS METALS CORP A3DZ0P Frankfurt | 0,300 0,290 | +0,010 +3,45 % | 15.08. | 0,272 7.400 | 0,306 6.600 | 0,300 0,272 | 0,550 0,240 | 300 90 | 3 | ||
| NEOVACS A41BPL München | 0,900 0,905 | -0,005 -0,55 % | 15.08. | 0,820 2.000 | 0,900 2.000 | 0,905 0,900 | 90.000,00 0,742 | 100 90 | - | ||
| PORTOFINO RESOURCES INC A2PBJT Frankfurt | 0,003 0,002 | +0,001 +66,67 % | 15.08. | 0,002 1,0 Mio. | 0,011 178.600 | 0,003 0,002 | 0,017 0,000 | 30.000 90 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .