Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,5 Mio. 59,8 Mio. 22,2 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETMEDIA GROUP A40H8G Stuttgart | 0,528 0,528 | 0,000 0,00 % | 13:38 | 0,480 500 | 0,528 855 | 0,528 0,470 | 1,900 0,484 | 1.022 270 | - | ||
| ORAGENICS INC A416QJ NASDAQ | 1,330 1,315 | 0,000 0,00 % | 27.10. | 1,270 2 | 1,360 1 | 1,330 1,330 | 13,380 1,040 | 200 266 | 1 | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 2,100 2,230 | -0,130 -5,83 % | 20:59 | 2,070 1 | 2,100 3 | 2,100 2,100 | 10,840 1,910 | 2.979 265 | 7 | ||
| PAINREFORM LTD A2QB4E NASDAQ | 1,320 1,295 | +0,025 +1,93 % | 15:49 | 1,290 1 | 1,310 4 | 1,320 1,320 | 13,500 1,210 | 655 264 | 2 | ||
| ATARA BIOTHERAPEUTICS INC A40DQJ Frankfurt | 13,100 12,300 | +0,800 +6,50 % | 11:47 | 13,200 240 | 13,700 240 | 13,100 13,100 | 14,100 4,560 | 20 262 | - | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 2,040 1,980 | +0,060 +3,03 % | 16:51 | 2,120 2.378 | 2,180 2.275 | 2,040 2,040 | 6,500 1,830 | 128 261 | - | ||
| NEXTPLAT CORP A3CRCT NASDAQ | 0,820 0,787 | +0,033 +4,15 % | 18:35 | 0,704 1 | 0,944 1 | 0,820 0,820 | 2,300 0,467 | 7.935 258 | 3 | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 2,570 2,630 | -0,060 -2,28 % | 19:45 | 2,320 1 | 2,770 1 | 2,570 2,570 | 13,908 2,250 | 200 257 | 3 | ||
| CDN MAVERICK CAPITAL CORP A2QH96 Tradegate | 0,208 0,208 | 0,000 0,00 % | 13:42 | 0,200 2.800 | 0,212 2.600 | 0,208 0,208 | 0,226 0,063 | 1.213 252 | - | ||
| DSS INC A3E4QQ NASDAQ | 1,260 1,300 | 0,000 0,00 % | 27.10. | 1,110 1 | 1,400 3 | 1,260 1,250 | 1,760 0,821 | 837 251 | - | ||
| LIFE360 INC A40EPB Tradegate | 83,50 84,00 | -0,50 -0,60 % | 16:00 | 82,50 72 | 84,00 71 | 83,50 83,50 | 96,00 27,600 | 3 250 | 1 | ||
| GE AEROSPACE CDR A41HLJ Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 09:26 | 24,600 70 | 26,000 60 | 25,000 24,400 | 26,000 13,400 | 10 250 | - | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 16,650 16,600 | 0,000 0,00 % | 24.10. | 7,700 1 | 21,360 1 | 16,650 16,650 | 18,420 14,100 | 404 250 | 4 | ||
| ESKAY MINING CORP A0YDPM Tradegate | 0,166 0,167 | -0,001 -0,60 % | 21:43 | 0,151 13.263 | 0,166 12.020 | 0,166 0,166 | 0,308 0,088 | 1.500 249 | - | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 6,380 6,404 | -0,024 -0,37 % | 08:49 | 6,224 540 | 6,292 530 | 6,380 6,380 | 10,330 4,700 | 39 249 | - | ||
| SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF A2P5A6 Tradegate | 9,450 9,537 | -0,087 -0,91 % | 19:57 | 9,440 3.300 | 9,629 3.300 | 9,637 9,450 | 9,600 6,920 | 26 249 | - | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,140 0,180 | 0,000 0,00 % | 20:23 | 0,140 3.950 | 0,170 2.427 | 0,170 0,140 | 0,300 0,001 | 1.627 247 | - | ||
| BRIXTON METALS CORPORATION A114WV Tradegate | 0,049 0,045 | +0,005 +10,31 % | 10:44 | 0,022 69.445 | 0,062 24.312 | 0,049 0,049 | 0,090 0,030 | 5.000 246 | 2 | ||
| ELECTROVAYA INC A3EEZC Tradegate | 5,450 5,400 | +0,050 +0,93 % | 14:36 | 5,250 400 | 5,350 400 | 5,450 5,450 | 6,750 1,870 | 45 245 | - | ||
| THOR ENERGY PLC A3ETYE Stuttgart | 0,017 0,006 | +0,011 +200,00 % | 17:39 | 0,006 425.000 | 0,022 155.000 | 0,017 0,006 | 0,017 0,001 | 11.200 245 | 9 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 81,60 81,60 | 0,00 0,00 % | 21:14 | 81,00 39 | 81,70 38 | 81,60 81,00 | 86,50 66,40 | 3 244 | - | ||
| GLOBAL PVQ SE 555866 Hamburg | 0,005 0,005 | 0,000 0,00 % | 19:29 | 0,004 200.000 | 0,005 37.750 | 0,005 0,004 | 0,006 0,002 | 54.064 243 | - | ||
| DEUTSCHE POST AG ADR A0YF81 Frankfurt | 40,400 38,900 | 0,000 0,00 % | 11:40 | 40,000 200 | 40,500 200 | 40,400 39,400 | 43,500 32,400 | 6 242 | 65 | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 26,900 26,900 | 0,000 0,00 % | 24.10. | 25,410 1 | 27,000 9 | 26,900 26,900 | 29,000 19,570 | 1 242 | - | ||
| VAREX IMAGING CORPORATION A2DKK2 Tradegate | 10,500 10,300 | +0,200 +1,94 % | 13:41 | 10,600 100 | 10,700 100 | 10,500 10,500 | 16,000 5,900 | 23 242 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 2,860 2,923 | -0,063 -2,16 % | 16:20 | 2,835 11.600 | 2,888 11.600 | 2,860 2,860 | 3,883 2,677 | 84 240 | - | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE A3ERLT Tradegate | 80,00 80,50 | -0,50 -0,62 % | 16:51 | 77,50 100 | 79,00 100 | 80,00 80,00 | 87,00 55,00 | 3 240 | 1 | ||
| QUANTUM BATTERY METALS CORP A40AT4 Tradegate | 0,295 0,290 | +0,005 +1,72 % | 18:32 | 0,250 20.000 | 0,300 10.000 | 0,295 0,280 | 0,548 0,160 | 844 239 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,249 3,243 | +0,007 +0,20 % | 16:14 | 3,241 4.600 | 3,268 4.600 | 3,249 3,249 | 3,399 2,680 | 72 234 | - | ||
| GREENLANE RENEWABLES INC A2PW90 Tradegate | 0,152 0,165 | -0,013 -7,60 % | 17:22 | 0,155 12.933 | 0,169 11.859 | 0,159 0,152 | 0,204 0,034 | 1.500 230 | 2 | ||
| FUEL TECH INC A0LB74 Tradegate | 2,300 2,340 | -0,040 -1,71 % | 14:32 | 2,260 1.774 | 2,380 1.680 | 2,300 2,300 | 3,140 0,825 | 100 230 | - | ||
| ROYAL ROAD MINERALS LIMITED A14R2F Frankfurt | 0,104 0,091 | +0,013 +14,29 % | 19:04 | 0,109 4.590 | 0,119 4.210 | 0,115 0,094 | 0,153 0,050 | 2.000 230 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 25,212 24,979 | +0,233 +0,93 % | 16:20 | 25,314 600 | 25,716 600 | 25,212 25,212 | 26,828 19,225 | 9 227 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 5,197 5,186 | +0,011 +0,21 % | 09:13 | 5,163 6.000 | 5,249 6.000 | 5,219 5,197 | 5,245 3,234 | 43 224 | - | ||
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 1,125 1,120 | +0,005 +0,45 % | 18:09 | 1,090 1 | 1,130 2 | 1,125 1,110 | 13,300 0,880 | 2.874 224 | - | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,810 1,660 | +0,150 +9,04 % | 20:48 | 1,700 10 | 1,860 3 | 1,810 1,810 | 1,660 0,880 | 3.084 221 | 1 | ||
| BANDWIDTH INC A2H7JF Tradegate | 14,460 14,570 | -0,110 -0,76 % | 21:36 | 14,460 415 | 14,625 410 | 14,650 14,460 | 20,700 10,455 | 15 219 | 7 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 27,300 26,900 | +0,400 +1,49 % | 14:52 | 28,700 100 | 29,300 100 | 27,300 27,000 | 27,900 12,450 | 8 218 | 220 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 2,160 2,170 | -0,010 -0,46 % | 18:39 | 2,120 5 | 2,380 3 | 2,160 2,160 | 70,00 1,865 | 6.002 216 | - | ||
| PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,152 0,183 | +0,000 +0,13 % | 05.03. | 0,137 1 | 0,152 8 | 0,182 0,152 | 1,000 0,152 | 7.920 213 | - | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 2,130 2,240 | 0,000 0,00 % | 27.10. | 2,050 3 | 2,100 1 | 2,130 2,130 | 10,884 1,650 | 4.528 213 | - | ||
| JFROG LTD A2QCJN Tradegate | 42,200 42,800 | -0,600 -1,40 % | 16:15 | 43,000 80 | 43,200 80 | 42,200 42,200 | 43,600 32,540 | 5 211 | 3 | ||
| MINEHUB TECHNOLOGIES INC A40124 Tradegate | 0,505 0,525 | -0,020 -3,81 % | 14:32 | 0,492 1.200 | 0,550 1.000 | 0,505 0,505 | 0,730 0,169 | 417 211 | - | ||
| CALIBRE A3CVHY Frankfurt | 0,000 0,000 | 0,000 0,00 % | 21:49 | 0,000 12,2 Mio. | 0,000 19,7 Mio. | 0,000 0,000 | 0,004 0,000 | 700.000 210 | - | ||
| ENSILICA PLC A3DNGR Stuttgart | 0,525 0,458 | 0,000 0,00 % | 10:17 | 0,448 5.000 | 0,525 5.000 | 0,525 0,458 | 0,650 0,328 | 400 210 | - | ||
| VERISURE PLC A41MLK Tradegate | 15,925 16,305 | -0,380 -2,33 % | 14:05 | 16,050 200 | 16,205 200 | 16,150 15,925 | 16,595 15,100 | 13 209 | - | ||
| NORSK TITANIUM AS A3CPSZ München | 0,104 0,103 | +0,001 +0,97 % | 12:18 | 0,085 24.633 | 0,116 20.000 | 0,104 0,103 | 0,248 0,074 | 2.014 209 | 2 | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 2,090 2,120 | -0,030 -1,42 % | 14:51 | 1,890 4 | 2,490 1 | 2,090 2,090 | 6,025 1,730 | 17.909 209 | 1 | ||
| MEDONDO HOLDING AG 813135 Tradegate | 0,515 0,496 | +0,019 +3,83 % | 16:35 | 0,484 2.270 | 0,510 4.640 | 0,515 0,515 | 0,805 0,270 | 400 206 | - | ||
| PHOENIX SOLAR AG A0BVU9 Hamburg | 0,007 0,007 | 0,000 0,00 % | 11:38 | 0,006 10.000 | 0,007 183.042 | 0,007 0,006 | 0,008 0,001 | 29.195 204 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .