Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,8 Mio. 101,6 Mio. 60,5 Mio. 45,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXE INNOVATIONS INC A2QLF8 Tradegate | 0,088 0,095 | -0,007 -6,96 % | 19:12 | 0,088 22.800 | 0,095 21.100 | 0,088 0,088 | 0,156 0,062 | 5.000 441 | 1 | ||
| USBC INC A411UJ NASDAQ | 0,334 0,350 | -0,016 -4,46 % | 19:15 | 0,324 700 | 0,343 700 | 0,340 0,334 | 4,520 0,290 | 1.765 438 | 3 | ||
| BARNWELL INDUSTRIES INC 855514 NASDAQ | 1,085 1,080 | +0,005 +0,46 % | 17:05 | 1,090 400 | 1,140 400 | 1,085 1,085 | 2,020 0,950 | 400 434 | - | ||
| ARGYLE RESOURCES CORP A42CJ2 Tradegate | 0,201 0,218 | -0,018 -8,03 % | 19:39 | 0,201 4.200 | 0,246 4.100 | 0,237 0,201 | 2,015 0,190 | 1.840 433 | 4 | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,120 1,140 | -0,020 -1,75 % | 15:30 | 1,110 5.000 | 1,140 100 | 1,120 1,120 | 3,170 1,060 | 385 431 | 2 | ||
| MAGFORCE AG A0HGQF Stuttgart | 0,003 0,004 | -0,001 -14,29 % | 19:16 | 0,004 80.000 | 0,007 80.000 | 0,004 0,003 | 0,018 0,001 | 130.000 430 | - | ||
| STRIVE INC PERP PFD SER A A41U43 Tradegate | 86,00 84,50 | +1,50 +1,78 % | 14:16 | 84,50 1.000 | 85,90 1.000 | 86,00 85,20 | 87,00 80,20 | 5 429 | - | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,263 0,269 | -0,007 -2,56 % | 18:48 | 0,260 4.200 | 0,292 100 | 0,263 0,263 | 0,925 0,231 | 3.098 427 | - | ||
| NEXTBOAT INC A418BR NASDAQ | 2,100 2,190 | -0,090 -4,11 % | 19:08 | 1,630 1.100 | 2,270 100 | 2,170 2,100 | 3,750 1,925 | 346 427 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 31,400 31,400 | 0,000 0,00 % | 15:25 | 31,200 400 | 32,800 400 | 33,000 31,400 | 32,000 12,000 | 13 426 | - | ||
| HUFVUDSTADEN AB 884336 Frankfurt | 11,100 10,730 | 0,000 0,00 % | 10.06. | 10,590 240 | 11,020 240 | 11,100 10,660 | 11,980 10,350 | 38 422 | 1 | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 7,000 6,910 | +0,090 +1,30 % | 19:28 | 6,730 1.500 | 6,840 1.500 | 7,000 7,000 | 8,355 2,730 | 60 420 | 9 | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 22,200 21,540 | +0,040 +0,18 % | 10.06. | 21,500 470 | 21,820 460 | 22,200 21,620 | 24,820 12,760 | 19 419 | 7 | ||
| CHAR TECHNOLOGIES LTD A2QRHW Frankfurt | 0,166 0,160 | +0,006 +3,75 % | 09:06 | 0,160 30.000 | 0,176 30.000 | 0,166 0,150 | 0,240 0,124 | 2.500 415 | - | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 9,875 10,032 | -0,157 -1,56 % | 13:33 | 10,036 500 | 10,208 500 | 9,889 9,875 | 11,300 5,742 | 42 415 | - | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Hamburg | 0,145 0,180 | 0,000 0,00 % | 19:04 | 0,145 7.290 | 0,238 2.004 | 0,180 0,145 | 0,645 0,120 | 2.820 409 | - | ||
| CLEAN ENERGY TECHNOLOGIES INC A41L42 NASDAQ | 0,830 0,880 | -0,050 -5,68 % | 17:28 | 0,824 100 | 0,834 100 | 0,854 0,830 | 4,838 0,463 | 502 407 | 2 | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,028 0,033 | -0,005 -14,63 % | 17:51 | 0,028 18.000 | 0,037 13.400 | 0,036 0,028 | 0,063 0,017 | 11.782 407 | 2 | ||
| LIMONEIRA COMPANY A0YH5Z Tradegate | 11,600 11,500 | +0,100 +0,87 % | 11:43 | 11,100 800 | 11,200 800 | 11,600 11,600 | 14,000 10,300 | 35 406 | - | ||
| NEURONETICS INC A2JPMY Tradegate | 1,090 1,080 | +0,010 +0,93 % | 18:16 | 1,085 10.000 | 1,105 10.000 | 1,090 1,090 | 4,195 0,775 | 370 403 | - | ||
| SPHERE 3D CORPORATION A420P2 Tradegate | 2,660 2,460 | +0,200 +8,13 % | 15:52 | 2,500 2.500 | 2,600 2.400 | 2,660 2,600 | 10,160 1,436 | 154 401 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 40,000 40,000 | 0,000 0,00 % | 10.06. | 40,600 370 | 41,400 370 | 40,000 40,000 | 41,000 24,000 | 10 400 | 7 | ||
| OROGEN ROYALTIES INC A41B0X Tradegate | 1,860 1,930 | -0,110 -5,58 % | 10.06. | 1,960 1.100 | 2,080 1.000 | 1,860 1,860 | 2,460 1,080 | 215 400 | 2 | ||
| SMART EYE AB A2DGQ5 Tradegate | 7,375 7,475 | -0,100 -1,34 % | 15:11 | 7,525 200 | 7,530 200 | 7,460 7,375 | 9,355 4,650 | 54 399 | - | ||
| GOMSPACE GROUP AB A2AL9Z Tradegate | 1,592 1,555 | +0,037 +2,38 % | 10:36 | 1,595 2.200 | 1,643 2.200 | 1,592 1,592 | 2,445 0,909 | 250 398 | 1 | ||
| M-TRON INDUSTRIES INC A3DRF4 Tradegate | 79,50 81,50 | -2,00 -2,45 % | 10.06. | 84,50 120 | 86,50 120 | 79,50 79,50 | 85,50 53,50 | 5 398 | 2 | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 0,735 0,730 | +0,005 +0,68 % | 18:50 | 0,720 100 | 0,750 2.000 | 0,759 0,759 | 2,350 0,725 | 565 395 | - | ||
| CLEARONE INC A419HP NASDAQ | 3,910 3,510 | +0,400 +11,40 % | 18:54 | 3,670 200 | 3,910 300 | 3,910 3,910 | 11,800 2,800 | 100 391 | - | ||
| HANSEYACHTS AG A0KF6M Hamburg | 0,740 0,780 | 0,000 0,00 % | 10.06. | 0,740 1.475 | 0,790 4.900 | 0,740 0,740 | 1,410 0,650 | 528 391 | 1 | ||
| CLEANTECH VANADIUM MINING CORP A40RA4 Tradegate | 0,078 0,081 | -0,003 -4,05 % | 10.06. | 0,078 8.000 | 0,085 8.000 | 0,078 0,078 | 0,300 0,064 | 5.000 390 | 8 | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 2,860 2,890 | -0,030 -1,04 % | 18:09 | 2,870 1.100 | 2,910 1.100 | 2,860 2,860 | 3,090 1,822 | 135 385 | - | ||
| BOURSE DIRECT 929082 Stuttgart | 4,940 4,970 | -0,030 -0,60 % | 19:17 | 4,940 300 | 5,140 389 | 5,120 4,940 | 5,580 3,600 | 75 383 | - | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,013 0,014 | -0,001 -5,71 % | 10.06. | 0,013 100.000 | 0,016 91.000 | 0,016 0,013 | 0,045 0,011 | 28.000 383 | 6 | ||
| PATAGONIA GOLD CORP A2PN6R Tradegate | 0,380 0,404 | 0,000 0,00 % | 10.06. | 0,384 8.000 | 0,410 7.500 | 0,380 0,380 | 0,800 0,380 | 1.000 380 | - | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 3,790 3,840 | 0,000 0,00 % | 02.06. | 3,640 100 | 4,060 100 | 3,830 3,830 | 9,290 3,715 | 100 379 | 1 | ||
| XIMEN MINING CORP A3E2DA Tradegate | 0,054 0,059 | -0,005 -8,55 % | 18:43 | 0,048 42.000 | 0,061 34.000 | 0,054 0,054 | 0,093 0,034 | 7.000 374 | 2 | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 24,856 24,757 | +0,099 +0,40 % | 11:05 | 24,963 441 | 25,324 435 | 24,856 24,856 | 26,848 17,193 | 15 373 | - | ||
| XTAO INC A41CMP Frankfurt | 0,300 0,328 | -0,028 -8,54 % | 15:25 | 0,300 5.400 | 0,410 1.300 | 0,372 0,300 | 1,120 0,288 | 1.000 372 | - | ||
| METALSOURCE MINING INC A4021B Tradegate | 1,030 1,030 | 0,000 0,00 % | 09:47 | 0,930 4.400 | 0,950 4.300 | 1,030 1,030 | 1,330 0,181 | 360 371 | 2 | ||
| CINEPLEX INC A1H5KZ Tradegate | 7,400 7,250 | 0,000 0,00 % | 10.06. | 7,450 1.100 | 7,550 1.100 | 7,400 7,400 | 7,850 6,000 | 50 370 | - | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 3,670 3,640 | +0,030 +0,82 % | 15:52 | 3,695 850 | 3,720 840 | 3,670 3,670 | 5,180 3,155 | 100 367 | 2 | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 0,366 0,347 | +0,011 +3,16 % | 10.06. | 0,347 8.700 | 0,359 8.400 | 0,366 0,366 | 1,910 0,355 | 1.000 366 | - | ||
| ROUTE 109 RESOURCES INC A40N7B Stuttgart | 0,038 0,048 | -0,010 -20,83 % | 19:17 | 0,038 52.632 | 0,062 32.258 | 0,048 0,038 | 0,128 0,021 | 7.620 366 | - | ||
| FRONTIER LITHIUM INC A2ANKZ Tradegate | 0,290 0,306 | -0,013 -4,29 % | 10.06. | 0,301 7.000 | 0,325 7.000 | 0,290 0,285 | 0,745 0,273 | 1.258 365 | - | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 1,430 1,510 | -0,080 -5,30 % | 18:40 | 1,520 100 | 1,430 1.100 | 1,510 1,430 | 2,810 0,841 | 432 364 | 3 | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 3,610 3,560 | +0,050 +1,40 % | 17:18 | 3,500 400 | 3,720 100 | 3,700 3,610 | 9,400 2,520 | 260 361 | - | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,077 0,081 | -0,004 -4,44 % | 17:01 | 0,077 21.299 | 0,084 23.700 | 0,091 0,076 | 0,350 0,074 | 4.510 360 | 3 | ||
| GOODTECH ASA 905868 Frankfurt | 1,195 1,180 | +0,015 +1,27 % | 13:45 | 1,180 1.740 | 1,200 1.740 | 1,195 1,185 | 1,220 0,716 | 300 358 | 1 | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 4,000 3,880 | +0,120 +3,09 % | 19:35 | 3,940 3.820 | 4,000 3.740 | 4,000 3,860 | 10,200 1,850 | 91 358 | - | ||
| GORMAN-RUPP COMPANY 880054 Stuttgart | 70,50 69,00 | +1,50 +2,17 % | 19:17 | 70,50 1.101 | 72,00 1.083 | 71,00 68,50 | 70,50 30,400 | 5 358 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.