Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 0,623 0,601 | +0,022 +3,66 % | 06.02. | 0,560 100 | 0,614 200 | 0,623 0,587 | 1,550 0,587 | 2.938 631 | - | ||
| BITCOIN WELL INC A3C8VJ Frankfurt | 0,060 0,061 | -0,001 -0,83 % | 06.02. | 0,060 33.400 | 0,073 27.400 | 0,070 0,055 | 0,089 0,044 | 11.000 630 | 2 | ||
| AURANIA RESOURCES LTD A2DKJ4 Stuttgart | 0,100 0,110 | 0,000 0,00 % | 06.02. | 0,111 3.000 | 0,103 22.417 | 0,110 0,100 | 0,338 0,057 | 6.000 630 | 3 | ||
| LEADING EDGE MATERIALS CORP A2AQ0U Stuttgart | 0,176 0,171 | 0,000 0,00 % | 06.02. | 0,177 10.000 | 0,206 9.709 | 0,182 0,148 | 0,250 0,047 | 3.500 630 | 2 | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 0,700 0,710 | -0,010 -1,41 % | 06.02. | 0,610 100 | 0,920 2.000 | 0,700 0,700 | 5,140 0,630 | 1.067 630 | - | ||
| XTRACT ONE TECHNOLOGIES INC A3D2GP Tradegate | 0,314 0,322
| -0,024 -7,10 % | 06.02. | 0,328 3.400 | 0,348 3.200 | 0,314 0,314 | 0,635 0,196 | 2.000 628 | 3 | ||
| PATAGONIA GOLD CORP A2PN6R Tradegate | 0,484 0,484 | -0,021 -4,16 % | 06.02. | 0,468 4.279 | 0,540 3.680 | 0,484 0,484 | 0,785 0,484 | 1.280 620 | - | ||
| FARADAY COPPER CORP A3DK5Q Tradegate | 1,875 1,790 | -0,035 -1,83 % | 06.02. | 1,875 1.068 | 1,940 1.030 | 1,875 1,875 | 2,190 0,454 | 330 619 | - | ||
| MEDARO MINING CORP A418LA Tradegate | 0,199 0,232 | -0,037 -15,68 % | 06.02. | 0,000 3.700 | 0,000 3.200 | 0,202 0,199 | 0,555 0,055 | 3.081 617 | - | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 6,100 6,000 | +0,100 +1,67 % | 06.02. | 5,550 600 | 6,100 500 | 6,100 5,350 | 7,700 4,500 | 101 616 | - | ||
| CANARY GOLD CORP A40HWJ Tradegate | 0,161 0,159 | +0,004 +2,55 % | 06.02. | 0,000 7.000 | 0,000 7.000 | 0,161 0,161 | 0,314 0,117 | 3.797 611 | - | ||
| SILVER BULL RESOURCES INC A2QES0 Frankfurt | 0,153 0,157 | -0,004 -2,55 % | 06.02. | 0,153 5.000 | 0,199 5.000 | 0,202 0,153 | 0,264 0,056 | 3.000 606 | - | ||
| SOLO BRANDS INC A41ARM NASDAQ | 6,060 5,750 | +0,310 +5,39 % | 06.02. | 5,980 200 | 7,040 100 | 6,060 6,060 | 20,090 5,640 | 129 606 | - | ||
| BARKSDALE RESOURCES CORP A2P1AL Frankfurt | 0,080 0,091 | -0,011 -11,60 % | 06.02. | 0,079 25.500 | 0,098 20.500 | 0,088 0,080 | 0,100 0,031 | 7.500 600 | - | ||
| GIYANI METALS CORP A2DUU8 Stuttgart | 0,054 0,060 | 0,000 0,00 % | 06.02. | 0,060 10.000 | 0,078 10.000 | 0,060 0,054 | 0,084 0,028 | 10.000 600 | 1 | ||
| HANSARD GLOBAL PLC A0LGDU Tradegate | 0,595 0,600 | +0,005 +0,85 % | 06.02. | 0,570 1.800 | 0,610 1.700 | 0,595 0,595 | 0,630 0,488 | 1.000 595 | - | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,086 0,092 | -0,004 -4,86 % | 06.02. | 0,000 20.000 | 0,000
5.800 | 0,097 0,086 | 0,450 0,066 | 6.600 594 | - | ||
| GAPWAVES AB A2DGZU Frankfurt | 1,188 1,298 | -0,110 -8,47 % | 06.02. | 1,152 1 | 1,182 1 | 1,270 1,188 | 2,440 0,931 | 500 594 | 2 | ||
| MTY FOOD GROUP INC 120504 Tradegate | 27,000 26,450 | -0,100 -0,37 % | 06.02. | 26,950 130 | 27,250 130 | 27,000 27,000 | 33,500 20,700 | 22 594 | - | ||
| BORON ONE HOLDINGS INC A3D7GE Frankfurt | 0,030 0,021 | +0,010 +46,34 % | 06.02. | 0,017 121.500 | 0,030 67.000 | 0,030 0,014 | 0,048 0,005 | 19.600 588 | 2 | ||
| MAX RESOURCE CORP A42031 Tradegate | 0,292 0,268 | +0,033 +12,75 % | 06.02. | 0,253 4.400 | 0,265 4.200 | 0,292 0,262 | 0,399 0,096 | 2.062 585 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 Frankfurt | 2,780 2,675 | +0,105 +3,93 % | 06.02. | 2,770 500 | 2,925 500 | 2,900 2,680 | 3,147 2,675 | 200 580 | - | ||
| ATKORE INC A2ALP3 Tradegate | 57,72 55,92 | +0,36 +0,63 % | 06.02. | 56,18 80 | 58,52 80 | 57,72 57,72 | 69,18 45,670 | 10 577 | - | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 6,730 6,720 | -0,100 -1,46 % | 06.02. | 6,810 460 | 6,850 520 | 6,730 6,730 | 6,830 5,140 | 85 572 | 1 | ||
| INCAP OYJ 916668 Tradegate | 9,480 9,340 | -0,160 -1,66 % | 06.02. | 9,570 325 | 9,710 320 | 9,480 9,330 | 12,300 8,750 | 60 567 | 1 | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,019 0,018 | +0,001 +7,87 % | 06.02. | 0,016 160.000 | 0,020 302.000 | 0,020 0,019 | 0,060 0,016 | 29.526 567 | 6 | ||
| CHAMPIONS ONCOLOGY INC A14X6S Tradegate | 5,600 5,600 | -0,200 -3,45 % | 06.02. | 5,500 250 | 6,150 200 | 5,600 5,600 | 11,200 5,150 | 100 560 | 1 | ||
| DASSAULT SYSTEMES SE ADR 901641 Frankfurt | 22,000 22,600 | -0,600 -2,65 % | 06.02. | 21,800 200 | 22,400 200 | 22,400 22,000 | 40,400 22,000 | 25 560 | 4 | ||
| METRO AG VZ BFB002 Hamburg | 5,600 5,600 | 0,000 0,00 % | 06.02. | 5,600 305 | 5,850 50 | 5,600 5,600 | 6,500 5,000 | 100 560 | 2 | ||
| VELTEN STRATEGIE DEUTSCHLAND R A2ATCU Frankfurt | 186,49 189,58 | -3,09 -1,63 % | 06.02. | 188,37 531 | 192,12 521 | 186,68 185,91 | 193,86 125,00 | 3 559 | - | ||
| ASKER HEALTHCARE GROUP AB A4149T Frankfurt | 7,410 6,820 | +0,590 +8,65 % | 06.02. | 7,110 60 | 7,410 7 | 7,410 6,830 | 10,400 6,460 | 76 559 | - | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 2,758 2,712 | -0,055 -1,96 % | 06.02. | 2,781 1.200 | 2,844 1.200 | 2,758 2,758 | 3,740 2,371 | 200 552 | 11 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 5,280 5,390 | -0,110 -2,04 % | 06.02. | 5,340 100 | 5,480 100 | 5,280 5,280 | 7,590 2,525 | 598 548 | - | ||
| BIOGAIA AB A3DL7T Tradegate | 10,120 10,290 | -0,170 -1,65 % | 06.02. | 10,240 400 | 10,330 300 | 10,190 10,120 | 11,920 8,350 | 54 547 | - | ||
| GEIGER ENERGY CORPORATION A41NGW Frankfurt | 0,199 0,195 | +0,004 +2,05 % | 06.02. | 0,154 13.000 | 0,202 10.000 | 0,222 0,173 | 0,244 0,125 | 2.715 545 | - | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 13,800 13,300 | 0,000 0,00 % | 06.02. | 13,600 293 | 13,900 288 | 13,800 13,400 | 16,700 5,500 | 40 540 | 12 | ||
| KRISPY KREME INC A3CTLH Tradegate | 2,700 2,680 | +0,020 +0,75 % | 06.02. | 2,620 1.260 | 2,720 1.220 | 2,700 2,700 | 8,900 2,240 | 200 540 | 1 | ||
| OMADA HEALTH INC A4193B Tradegate | 9,800 10,180 | -0,040 -0,41 % | 06.02. | 9,800 510 | 9,890 505 | 9,800 9,800 | 22,250 9,800 | 55 539 | - | ||
| OFF THE HOOK YS INC A418BR NASDAQ | 2,570 2,650 | -0,080 -3,02 % | 06.02. | 2,500 100 | 2,860 500 | 2,570 2,570 | 3,605 2,000 | 288 537 | - | ||
| GIVAUDAN SA ADR A0RMT2 Frankfurt | 67,00 66,00 | +1,00 +1,52 % | 06.02. | 66,50 500 | 68,50 500 | 67,00 66,00 | 89,00 62,50 | 8 536 | 3 | ||
| AF GRUPPEN ASA 569904 Tradegate | 16,220 16,280 | -0,340 -2,05 % | 06.02. | 16,480 190 | 16,640 190 | 16,220 16,220 | 16,520 10,440 | 33 535 | 2 | ||
| B-A-L GERMANY AG A1614B Düsseldorf | 1,060 1,060 | 0,000 0,00 % | 06.02. | 0,955 53 | 1,060 1.850 | 1,060 1,060 | 1,250 0,600 | 500 530 | - | ||
| SALAZAR RESOURCES LTD A0MMLD Tradegate | 0,140 0,132 | -0,003 -2,10 % | 06.02. | 0,118 12.766 | 0,155 9.641 | 0,140 0,140 | 0,178 0,051 | 3.750 525 | - | ||
| PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Frankfurt | 26,200 25,000 | +1,200 +4,80 % | 06.02. | 26,400 200 | 26,800 200 | 26,200 23,800 | 27,800 7,750 | 20 524 | - | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 32,700 32,300 | -1,040 -3,08 % | 06.02. | 33,420 90 | 34,080 90 | 32,700 32,700 | 33,980 16,890 | 16 523 | 4 | ||
| VOLVO CAR AB ADR A3DE6J Frankfurt | 4,020 3,920 | +0,100 +2,55 % | 06.02. | 4,080 490 | 4,420 460 | 4,360 3,880 | 6,650 2,460 | 120 523 | 13 | ||
| ALBA SE 620990 Hamburg | 6,950 6,900 | +0,050 +0,72 % | 06.02. | 6,900 500 | 7,450 1.000 | 7,100 6,950 | 7,900 6,150 | 75 522 | - | ||
| STRATEGY INC CDR A41MHW Frankfurt | 5,200 4,900 | +0,300 +6,12 % | 06.02. | 4,700 2.000 | 5,700 2.000 | 5,200 4,500 | 12,344 4,500 | 100 520 | - | ||
| DEVOLVER DIGITAL INC A3C6HX Frankfurt | 0,294 0,292 | +0,002 +0,68 % | 06.02. | 0,262 19.100 | 0,326 19.100 | 0,294 0,294 | 0,318 0,212 | 1.760 517 | - | ||
| ENDOR AG 549166 Hamburg | 0,039 0,020 | +0,019 +95,00 % | 06.02. | 0,012 15.000 | 0,039 4.000 | 0,040 0,020 | 0,080 0,000 | 13.200 517 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.