Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,3 Mio. 17,8 Mio. 17,1 Mio. 10,3 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AF GRUPPEN ASA 569904 Tradegate | 11,860 11,820 | -0,120 -1,00 % | 25.04. | 12,100 260 | 12,200 260 | 0,000 0,000 | 14,480 9,950 | 0 0 | 2 | ||
| AFARAK GROUP SE 918629 Frankfurt | 0,261 0,270 | -0,009 -3,33 % | 08:06 | 0,264 11.400 | 0,324 9.300 | 0,261 0,261 | 0,354 0,204 | 0 0 | 1 | ||
| AFENTRA PLC A0YF88 Frankfurt | 0,442 0,452 | -0,010 -2,21 % | 08:24 | 0,444 10.000 | 0,490 10.000 | 0,442 0,442 | 0,715 0,384 | 0 0 | - | ||
| AFERIAN PLC A0B6VJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 6,0 Mio. | 0,103 29.200 | 0,001 0,001 | 0,065 0,001 | 0 0 | - | ||
| AFFINITY METALS CORP A2DMQW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 660.000 | 0,024 10.000 | 0,001 0,001 | 0,024 0,001 | 0 0 | - | ||
| AFFINOR GROWERS INC A3DN7U Frankfurt | 0,035 0,035 | -0,001 -1,43 % | 08:04 | 0,034 1.250 | 0,052 1.250 | 0,035 0,035 | 0,139 0,014 | 0 0 | - | ||
| AFFLUENT MEDICAL SA A3CRZT Frankfurt | 1,295 1,350 | -0,055 -4,07 % | 15:29 | 1,290 400 | 1,340 345 | 1,315 1,290 | 1,900 1,215 | 0 0 | - | ||
| AFRICA ENERGY CORP A14QAB Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:24 | 0,022 1.875 | 0,026 1.875 | 0,020 0,020 | 0,061 0,003 | 0 0 | - | ||
| AFRICA OPPORTUNITY FUND LIMITED A3EGHX Stuttgart | 0,352 0,353 | 0,000 0,00 % | 08:15 | 0,350 6.500 | 1,121 6.500 | 0,352 0,352 | 0,500 0,347 | 0 0 | - | ||
| AFRICAN PIONEER PLC A3CR5P Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:04 | 0,006 50.000 | 0,015 50.000 | 0,007 0,007 | 0,026 0,004 | 0 0 | - | ||
| AFRIKA GOLD AG A2AFLT Hamburg | 0,100 0,100 | 0,000 0,00 % | 12:31 | 0,066 22.771 | 0,120 25.000 | 0,100 0,100 | 0,150 0,008 | 0 0 | - | ||
| AFRY AB A115QU Frankfurt | 14,230 14,710 | -0,480 -3,26 % | 08:06 | 14,180 300 | 14,790 300 | 14,230 14,230 | 18,160 12,630 | 0 0 | 2 | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Frankfurt | 20,400 20,800 | -0,400 -1,92 % | 19:40 | 20,800 130 | 21,000 130 | 20,800 20,400 | 41,600 19,500 | 0 0 | - | ||
| AGAT EJENDOMME A/S 918853 Frankfurt | 0,160 0,160 | 0,000 0,00 % | 08:06 | 0,160 18.800 | 0,202 14.900 | 0,160 0,160 | 0,202 0,151 | 0 0 | - | ||
| AGATOS SPA A2QETF Frankfurt | 0,220 - | 0,000 0,00 % | 28.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AGEAS SA/NV ADR A1J1DN Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 09:17 | 53,50 200 | 55,00 200 | 53,50 53,00 | 56,00 39,800 | 0 0 | 1 | ||
| AGENUS INC A403RK Frankfurt | 2,700 2,340 | +0,360 +15,38 % | 21:49 | 2,700 1.000 | 2,780 1.000 | 2,700 2,340 | 5,000 1,340 | 0 0 | - | ||
| AGF A/S 925542 Frankfurt | 0,096 0,096 | 0,000 0,00 % | 08:06 | 0,093 32.200 | 0,119 25.400 | 0,096 0,096 | 0,103 0,068 | 0 0 | - | ||
| AGF MANAGEMENT LIMITED 861655 Frankfurt | 6,200 6,250 | -0,050 -0,80 % | 08:04 | 6,150 400 | 6,550 400 | 6,200 6,200 | 7,800 5,000 | 0 0 | - | ||
| AGFA-GEVAERT NV ADR A14WZR München | 1,740 1,740 | 0,000 0,00 % | 08:03 | 1,700 1.000 | 1,990 1.000 | 1,740 1,740 | 2,480 1,270 | 0 0 | - | ||
| AGILITY CAPITAL HOLDING INC A40PUW Berlin | 0,064 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AGRIPOWER FRANCE SA A2PVJS Frankfurt | 0,868 0,834 | +0,034 +4,08 % | 08:13 | 0,904 250 | 1,120 250 | 0,868 0,868 | 1,195 0,612 | 0 0 | - | ||
| AGROB IMMOBILIEN AG 501900 München | 45,000 45,000 | 0,000 0,00 % | 08:00 | 44,000 25 | 45,000 25 | 45,000 45,000 | 46,000 43,400 | 0 0 | - | ||
| AGROGENERATION A1CTQQ Frankfurt | 0,051 0,048 | +0,004 +7,98 % | 08:06 | 0,054 55.800 | 0,079 38.100 | 0,051 0,051 | 0,089 0,023 | 0 0 | 2 | ||
| AGRONOMICS LIMITED A12AS6 Frankfurt | 0,041 0,043 | -0,003 -5,81 % | 08:06 | 0,043 69.800 | 0,093 32.300 | 0,041 0,041 | 0,116 0,019 | 0 0 | - | ||
| AGTIRA AB A2DTYS Frankfurt | 0,136 0,132 | +0,004 +3,04 % | 15:29 | 0,134 3.677 | 0,148 3.206 | 0,136 0,128 | 0,316 0,093 | 0 0 | - | ||
| AI ARTIFICIAL INTELLIGENCE VENTURES INC A3EMKY Tradegate | 0,207 0,180 | +0,015 +7,81 % | 25.04. | 0,183 5.480 | 0,243 4.102 | 0,000 0,000 | 0,370 0,131 | 0 0 | - | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM München | 107,42 107,14 | +0,28 +0,26 % | 08:05 | 107,72 100 | 108,28 100 | 107,42 107,42 | 111,76 94,29 | 0 0 | - | ||
| AIFINYO AG A3EX2X Hamburg | 2,900 3,200 | -0,300 -9,38 % | 08:16 | 2,900 1.000 | 3,400 3.400 | 2,900 2,900 | 4,590 2,200 | 0 0 | - | ||
| AIMIA INC A1JX59 Frankfurt | 1,570 1,560 | +0,010 +0,64 % | 08:12 | 1,570 1.300 | 1,700 1.200 | 1,570 1,570 | 1,970 1,420 | 0 0 | 4 | ||
| AINO HEALTH AB A2DHVP Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:06 | 0,003 666.666 | 0,035 85.800 | 0,003 0,003 | 0,042 0,000 | 0 0 | - | ||
| AIR FRANCE-KLM SA ADR A0CA0N Frankfurt | 0,725 0,715 | +0,010 +1,40 % | 08:13 | 0,690 5.000 | 0,790 5.000 | 0,725 0,725 | 1,140 0,650 | 0 0 | 10 | ||
| AIR INDUSTRIES GROUP A3DWJ1 Tradegate | 2,800 2,780 | -0,180 -6,04 % | 23.04. | 3,000 3.333 | 3,060 3.250 | 0,000 0,000 | 6,110 2,700 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 35,200 35,400 | -0,200 -0,56 % | 08:13 | 34,800 750 | 36,200 750 | 35,200 35,200 | 37,000 30,200 | 0 0 | 6 | ||
| AIR T INC 867968 Frankfurt | 14,300 13,900 | +0,400 +2,88 % | 08:04 | 13,900 2.000 | 15,800 2.000 | 14,300 14,300 | 27,000 13,400 | 0 0 | - | ||
| AIRBNB INC CDR A40ZZD Frankfurt | 12,900 13,200 | -0,300 -2,27 % | 09:17 | 13,300 500 | 13,600 500 | 12,900 12,900 | 18,100 10,500 | 0 0 | - | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 2,360 2,360 | 0,000 0,00 % | 08:04 | 2,300 2.000 | 2,460 2.000 | 2,360 2,360 | 4,140 2,240 | 0 0 | - | ||
| AIRC BEST OF US A1W2BT Tradegate | 160,84 163,53 | -3,27 -1,99 % | 24.04. | 162,10 68 | 164,45 67 | 0,000 0,000 | 202,21 160,84 | 0 0 | - | ||
| AIRGAIN INC A2AQKX Frankfurt | 3,500 3,280 | +0,220 +6,71 % | 08:05 | 3,280 2.800 | 3,600 2.500 | 3,500 3,500 | 9,500 2,860 | 0 0 | 2 | ||
| AIRIQ INC A1H6NC Frankfurt | 0,204 0,204 | 0,000 0,00 % | 08:12 | 0,212 9.500 | 0,234 8.600 | 0,204 0,204 | 0,306 0,196 | 0 0 | - | ||
| AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 19,500 19,400 | +0,100 +0,52 % | 08:02 | 18,000 50 | 21,400 50 | 19,500 19,500 | 19,600 11,000 | 0 0 | 12 | ||
| AIRTHINGS ASA A2QHM2 Frankfurt | 0,091 0,086 | +0,004 +5,10 % | 08:17 | 0,094 21.300 | 0,125 21.300 | 0,091 0,091 | 0,268 0,086 | 0 0 | - | ||
| AIS RESOURCES LIMITED A3EP41 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:04 | 0,016 10.000 | 0,039 10.000 | 0,016 0,016 | 0,040 0,005 | 0 0 | - | ||
| AISIX SOLUTIONS INC A3ERLJ Frankfurt | 0,009 0,009 | 0,000 0,00 % | 15:29 | 0,008 38.315 | 0,027 11.112 | 0,009 0,009 | 0,040 0,003 | 0 0 | 4 | ||
| AIXTRON SE ADR A2QE5P Frankfurt | 22,200 21,800 | +0,400 +1,83 % | 08:09 | 20,800 12 | 24,400 12 | 22,200 22,200 | 45,400 16,400 | 0 0 | 49 | ||
| AJAX RESOURCES PLC A3DJ3G Stuttgart | 0,022 0,022 | 0,000 0,00 % | 22.04. | 0,022 10.000 | 0,050 10.000 | 0,022 0,022 | 0,040 0,022 | 0 0 | - | ||
| AJN RESOURCES INC A2JN3M Stuttgart | 0,058 0,050 | 0,000 0,00 % | 14:22 | 0,051 100.000 | 0,089 50.000 | 0,058 0,058 | 0,135 0,010 | 0 0 | - | ||
| AKARI THERAPEUTICS PLC ADR A3ESDF Frankfurt | 1,180 1,160 | +0,020 +1,72 % | 08:05 | 1,150 10.450 | 1,310 9.200 | 1,180 1,180 | 3,900 0,745 | 0 0 | - | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 2,036 1,998 | -0,054 -2,58 % | 25.04. | 2,098 953 | 2,148 930 | 0,000 0,000 | 2,626 0,753 | 0 0 | - | ||
| AKER HORIZONS ASA A2QNH0 Tradegate | 0,100 0,107 | -0,008 -7,21 % | 24.04. | 0,107 29.000 | 0,109 28.500 | 0,000 0,000 | 0,331 0,090 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
