Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 327,4 Mio. 66,4 Mio. 59,8 Mio. 34,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANNOVIS BIO INC A2PNH2 Tradegate | 2,225 2,275 | -0,050 -2,20 % | 08:10 | 2,260 2.300 | 2,300 2.200 | 2,225 2,225 | 4,750 1,030 | 454 1.010 | - | ||
| INTAPP INC A3CTLE Tradegate | 20,200 19,000 | +1,200 +6,32 % | 18:08 | 20,000 800 | 20,200 750 | 20,200 20,200 | 19,200 17,400 | 50 1.010 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 23,200 24,200 | -1,000 -4,13 % | 15:25 | 23,800 500 | 25,600 400 | 25,200 23,200 | 27,000 10,300 | 40 1.008 | - | ||
| CANADIAN GOLDFIELDS DISCOVERY CORP A41X5U Frankfurt | 0,252 0,224 | +0,028 +12,50 % | 15:25 | 0,214 4.673 | 0,262 3.823 | 0,310 0,252 | 0,277 0,132 | 3.250 1.008 | - | ||
| CGN MINING CO LTD A1JSAT Tradegate | 0,545 0,525 | +0,020 +3,81 % | 12:31 | 0,550 4.580 | 0,570 4.385 | 0,545 0,545 | 0,575 0,216 | 1.848 1.007 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 2,160 2,340 | -0,180 -7,69 % | 19:50 | 2,130 300 | 2,220 100 | 2,170 2,160 | 6,050 1,320 | 10.756 1.005 | - | ||
| MCFARLANE LAKE MINING LIMITED A3DJYX Frankfurt | 0,091 0,057 | +0,034 +60,46 % | 13:01 | 0,086 35.000 | 0,095 32.000 | 0,091 0,091 | 0,090 0,050 | 11.000 1.004 | - | ||
| DOLPHIN DRILLING AS A420G0 Frankfurt | 0,231 0,215 | +0,016 +7,44 % | 15:25 | 0,232 4.550 | 0,234 4.803 | 0,231 0,211 | 79,65 0,090 | 4.750 1.002 | 1 | ||
| BARCLAYS PLC ADR 911762 Tradegate | 20,000 20,600 | -0,600 -2,91 % | 15:47 | 20,200 1.000 | 20,400 990 | 20,000 20,000 | 23,000 11,100 | 50 1.000 | 86 | ||
| CR ENERGY AG A2GS62 Tradegate | 0,110 0,114 | -0,005 -3,95 % | 20:06 | 0,089 5.000 | 0,110 5.000 | 0,115 0,090 | 4,990 0,016 | 10.619 1.000 | 2 | ||
| FIRST TIN PLC A3CWWW Frankfurt | 0,200 0,210 | -0,010 -4,76 % | 18:29 | 0,185 20.000 | 0,208 20.000 | 0,200 0,184 | 0,226 0,050 | 5.000 1.000 | 6 | ||
| FREEPORT RESOURCES INC A2P4MY Tradegate | 0,062 0,056 | +0,006 +10,71 % | 21:28 | 0,054 19.000 | 0,062 17.000 | 0,062 0,062 | 0,080 0,013 | 16.129 1.000 | - | ||
| INVENTUS MINING CORP A2AJVY Frankfurt | 0,200 0,195 | +0,005 +2,56 % | 13:57 | 0,167 10.000 | 0,200 10.000 | 0,200 0,155 | 0,228 0,036 | 5.000 1.000 | - | ||
| TENAX THERAPEUTICS INC A3EVQN Frankfurt | 9,550 9,950 | 0,000 0,00 % | 27.02. | 9,800 300 | 10,500 300 | 10,100 9,550 | 11,100 9,550 | 99 1.000 | 3 | ||
| KROMEK GROUP PLC A1W64P Frankfurt | 0,148 0,131 | +0,017 +12,98 % | 17:07 | 0,130 25.000 | 0,142 25.000 | 0,148 0,128 | 0,153 0,049 | 6.756 1.000 | 3 | ||
| BEAMR IMAGING LTD A3DV8W Tradegate | 1,530 1,540 | +0,130 +9,29 % | 27.02. | 1,440 6.950 | 1,470 6.800 | 1,530 1,530 | 3,880 1,390 | 653 999 | - | ||
| MAKENITA RESOURCES INC A40X6P Frankfurt | 0,061 0,040 | +0,021 +52,50 % | 19:39 | 0,039 5.000 | 0,062 5.000 | 0,065 0,037 | 0,099 0,016 | 17.203 998 | - | ||
| STENOCARE A/S A2N6HF Frankfurt | 0,165 0,172 | -0,008 -4,36 % | 15:25 | 0,159 6.290 | 0,179 5.587 | 0,165 0,165 | 0,346 0,017 | 5.555 997 | - | ||
| BARINTHUS BIOTHERAPEUTICS PLC ADR A3CN5Q Tradegate | 0,498 0,515 | -0,017 -3,30 % | 17:54 | 0,498 6.040 | 0,550 5.460 | 0,498 0,498 | 2,380 0,535 | 2.000 996 | - | ||
| HENNESSY ADVISORS INC A0LEEJ NASDAQ | 9,920 9,980 | -0,060 -0,60 % | 19:03 | 9,890 100 | 11,820 100 | 9,920 9,920 | 12,950 8,975 | 120 992 | 1 | ||
| GORMAN-RUPP COMPANY 880054 Tradegate | 55,00 54,50 | +0,50 +0,92 % | 12:23 | 55,50 200 | 56,00 200 | 55,00 55,00 | 56,50 28,600 | 18 990 | 8 | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 13,200 13,100 | 0,000 0,00 % | 08:04 | 13,100 172 | 13,300 494 | 13,200 13,200 | 16,400 12,000 | 75 990 | - | ||
| VITROLIFE AB A2JLT3 Tradegate | 8,690 8,900 | -0,210 -2,36 % | 16:57 | 8,580 365 | 8,665 360 | 8,785 8,690 | 17,800 8,070 | 114 989 | 1 | ||
| CALIBERCOS INC A4174D NASDAQ | 1,240 1,180 | +0,060 +5,08 % | 19:25 | 1,250 200 | 1,270 200 | 1,240 1,220 | 13,962 1,060 | 2.973 986 | - | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 18,585 18,760 | -0,175 -0,93 % | 12:19 | 18,345 2.730 | 18,495 2.710 | 18,585 18,585 | 21,360 10,925 | 53 985 | 3 | ||
| ROUTE 109 RESOURCES INC A40N7B Stuttgart | 0,090 0,065 | +0,025 +38,76 % | 18:45 | 0,095 500 | 0,094 21.277 | 0,095 0,053 | 0,126 0,015 | 11.080 983 | - | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,122 0,126 | -0,004 -2,78 % | 14:34 | 0,121 9.200 | 0,124 8.900 | 0,122 0,122 | 0,152 0,052 | 8.000 979 | - | ||
| VITALHUB CORP A2PXTX Frankfurt | 5,000 5,000 | 0,000 0,00 % | 15:43 | 5,100 400 | 5,250 400 | 5,150 5,000 | 8,900 4,760 | 190 978 | 2 | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,810 0,816 | -0,006 -0,74 % | 16:07 | 0,810 46.537 | 0,825 3.637 | 0,810 0,810 | 0,835 0,770 | 1.208 978 | - | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 8,000 7,950 | +0,050 +0,63 % | 14:03 | 8,100 400 | 8,150 400 | 8,000 8,000 | 8,900 3,960 | 122 976 | 1 | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Tradegate | 27,000 27,000 | +0,200 +0,75 % | 27.02. | 27,000 530 | 27,200 520 | 27,000 27,000 | 27,000 15,700 | 36 972 | 1 | ||
| ROBEX RESOURCES INC CDIS A418T4 Frankfurt | 4,860 4,580 | +0,280 +6,11 % | 08:12 | 4,740 300 | 4,860 300 | 4,860 4,860 | 4,580 1,823 | 200 972 | - | ||
| GRAPHANO ENERGY LTD A3C9RQ Tradegate | 0,095 0,090 | +0,005 +5,00 % | 19:07 | 0,086 17.600 | 0,095 15.000 | 0,095 0,090 | 0,140 0,067 | 10.500 970 | - | ||
| ELECTROVAYA INC A3EEZC Tradegate | 6,550 6,600 | +0,150 +2,34 % | 27.02. | 6,550 1.000 | 6,650 900 | 6,550 6,550 | 10,000 1,870 | 148 969 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Tradegate | 4,840 5,050 | -0,120 -2,42 % | 27.02. | 4,740 3.850 | 4,820 3.750 | 4,840 4,840 | 10,100 4,260 | 200 968 | 7 | ||
| FOREMOST CLEAN ENERGY LTD A40Z8P Tradegate | 1,930 1,930 | 0,000 0,00 % | 11:44 | 1,990 900 | 2,020 900 | 1,930 1,930 | 4,940 1,600 | 500 965 | 3 | ||
| PIHLAJALINNA OYJ A14UF2 Tradegate | 13,200 13,300 | -0,100 -0,75 % | 15:22 | 13,100 380 | 13,150 380 | 13,250 13,200 | 17,150 12,850 | 73 964 | 3 | ||
| D2L INC A3D8XU Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 15:25 | 5,950 419 | 6,450 390 | 6,400 5,850 | 12,400 5,750 | 150 960 | - | ||
| GALLEON GOLD CORP A3DWDZ Frankfurt | 0,765 0,755 | +0,010 +1,32 % | 17:47 | 0,735 2.000 | 0,770 2.000 | 0,765 0,725 | 0,845 0,143 | 1.250 956 | 2 | ||
| TECK RESOURCES LIMITED CL A 855086 Stuttgart | 48,400 48,800 | -0,400 -0,82 % | 21:31 | 48,200 50 | 49,400 40 | 48,800 46,800 | 51,50 26,800 | 20 952 | 7 | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,669 6,648 | +0,021 +0,32 % | 15:46 | 6,635 3.600 | 6,740 3.600 | 6,719 6,634 | 7,326 5,225 | 142 952 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 0,977 1,016 | -0,039 -3,87 % | 15:49 | 0,954 15.700 | 0,982 15.400 | 0,977 0,972 | 3,051 0,828 | 968 941 | - | ||
| SOLUCIONES CUATROOCHENTA SA A2QGAP Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 15:25 | 14,600 137 | 17,000 118 | 16,200 14,800 | 16,400 11,700 | 58 940 | - | ||
| OROSUR MINING INC A0YJNS Tradegate | 0,270 0,282 | -0,008 -2,88 % | 27.02. | 0,256 6.000 | 0,272 6.000 | 0,286 0,270 | 0,466 0,084 | 3.407 936 | 3 | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 1,940 2,140 | -0,200 -9,35 % | 17:30 | 1,930 4.170 | 1,950 4.100 | 2,040 1,940 | 4,980 1,760 | 461 933 | - | ||
| TRADE & VALUE AG 603919 Hamburg | 1,300 1,300 | 0,000 0,00 % | 14:34 | 1,300 51 | 10,000 1.980 | 1,330 1,300 | 3,000 1,130 | 710 932 | - | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 3,080 3,080 | 0,000 0,00 % | 21:09 | 3,070 100 | 3,190 2.800 | 3,080 3,080 | 4,630 2,500 | 1.211 926 | 3 | ||
| CRUZ BATTERY METALS CORP A40YSN Tradegate | 0,015 0,018 | -0,003 -17,14 % | 15:00 | 0,014 108.000 | 0,019 63.000 | 0,015 0,015 | 0,037 0,007 | 61.000 924 | 2 | ||
| XLIFE SCIENCES AG A2PK6Z Düsseldorf | 23,700 24,200 | -0,500 -2,07 % | 19:30 | 23,700 120 | 24,800 120 | 26,400 23,700 | 27,900 16,150 | 35 924 | - | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,325 0,331 | -0,007 -2,02 % | 21:29 | 0,326 500 | 0,328 800 | 0,325 0,325 | 1,090 0,162 | 9.216 918 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.