Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 17,7 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,065 0,070 | -0,008 -11,02 % | 19.11. | 0,068 29.630 | 0,075 26.810 | 0,065 0,065 | 0,137 0,050 | 1 0 | - | ||
| ARWAY CORPORATION A3DVMC Frankfurt | 0,042 0,042 | 0,000 0,00 % | 09:59 | 0,042 11.905 | 0,060 8.334 | 0,042 0,042 | 0,080 0,007 | 1 0 | 2 | ||
| AVALON ADVANCED MATERIALS INC A3CMVB Tradegate | 0,030 0,035 | -0,004 -12,72 % | 19.11. | 0,033 26.000 | 0,040 23.200 | 0,030 0,030 | 0,117 0,013 | 1 0 | - | ||
| HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,031 0,038 | -0,004 -11,80 % | 19.11. | 0,031 10.955 | 0,040 22.465 | 0,031 0,031 | 0,065 0,019 | 1 0 | 3 | ||
| BAUMOT GROUP AG A2G8Y8 Hamburg | 0,002 0,002 | 0,000 0,00 % | 11:39 | 0,001 400.000 | 0,003 2.000 | 0,002 0,002 | 0,008 0,001 | 10 0 | - | ||
| TROUBADOUR RESOURCES INC A3DBDE Tradegate | 0,014 0,014 | 0,000 0,00 % | 19.11. | 0,012 45.879 | 0,016 45.711 | 0,014 0,014 | 0,049 0,010 | 1 0 | - | ||
| 0749116 BC LTD A41NVE Stuttgart | 0,159 0,155 | +0,004 +2,26 % | 07:47 | 0,159 5.000 | 0,195 5.000 | 0,159 0,159 | 0,325 0,155 | 0 0 | 1 | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 3,060 3,100 | 0,000 0,00 % | 19.11. | 3,000 1.663 | 3,100 2.499 | 3,060 3,060 | 4,720 2,120 | 0 0 | 1 | ||
| 15 FICAS ACTIVE CRYPTO ETP A3GQYG Stuttgart | 215,96 210,78 | +5,18 +2,46 % | 13:01 | 215,76 232 | 218,60 229 | 216,22 212,44 | 383,52 181,26 | 0 0 | - | ||
| 1CM INC A3DUNQ Frankfurt | 0,099 0,099 | 0,000 0,00 % | 08:08 | 0,099 10.200 | 0,179 5.600 | 0,099 0,099 | 0,418 0,017 | 0 0 | - | ||
| 1SPATIAL PLC A2NB01 Stuttgart | 0,505 0,505 | 0,000 0,00 % | 11:48 | 0,505 5.000 | 0,560 5.000 | 0,505 0,490 | 0,820 0,472 | 0 0 | - | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 3,970 3,667 | +0,303 +8,26 % | 11:16 | 4,020 13.000 | 4,060 13.000 | 3,970 3,970 | 22,050 3,388 | 0 0 | - | ||
| 21SHARES BITTENSOR ETP A4AQC6 Düsseldorf | 14,170 13,458 | +0,712 +5,29 % | 12:17 | 14,130 2.000 | 14,350 2.000 | 14,250 14,070 | 21,160 13,148 | 0 0 | - | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P München | 26,325 25,140 | +1,185 +4,71 % | 09:11 | 25,980 5.000 | 26,300 5.000 | 26,325 26,325 | 36,950 21,870 | 0 0 | - | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Tradegate | 0,786 0,816 | +0,093 +13,48 % | 17.11. | 0,722 15.680 | 0,725 15.680 | 0,000 0,000 | 1,425 0,772 | 0 0 | - | ||
| 21SHARES CRONOS ETP A4A5EM Düsseldorf | 20,930 20,294 | +0,636 +3,13 % | 12:16 | 20,960 1.500 | 21,210 1.500 | 21,278 20,930 | 73,17 15,370 | 0 0 | - | ||
| 21SHARES DOGECOIN ETP A4A5WJ München | 4,470 4,470 | 0,000 0,00 % | 08:24 | 4,440 676 | 4,480 670 | 4,470 4,470 | 7,810 4,440 | 0 0 | - | ||
| 21SHARES DYDX ETP A4APVH Düsseldorf | 7,600 7,280 | +0,320 +4,40 % | 12:17 | 7,690 2.800 | 7,770 2.800 | 7,770 7,600 | 18,100 7,130 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 18,820 18,022 | +0,798 +4,43 % | 11:16 | 18,920 2.700 | 19,020 2.700 | 19,000 18,816 | 36,110 14,460 | 0 0 | - | ||
| 21SHARES HYPERLIQUID ETP A4APPH Düsseldorf | 13,820 13,367 | +0,453 +3,39 % | 12:17 | 13,850 1.800 | 13,990 1.800 | 13,900 13,770 | 20,600 11,660 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 4,950 4,599 | +0,351 +7,63 % | 12:16 | 4,960 10.300 | 5,010 10.000 | 4,970 4,920 | 33,540 4,468 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 5,440 5,162 | +0,278 +5,39 % | 12:16 | 5,440 9.300 | 5,480 4.800 | 5,490 5,420 | 32,415 5,044 | 0 0 | - | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 17,420 17,151 | +0,269 +1,57 % | 12:17 | 17,330 2.000 | 17,550 2.000 | 17,720 17,400 | 23,560 17,084 | 0 0 | - | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 5,908 6,016 | +0,255 +4,50 % | 17.11. | 5,960 3.780 | 6,012 2.430 | 0,000 0,000 | 8,503 4,542 | 0 0 | - | ||
| 21SHARES PENDLE ETP A4AQC7 Düsseldorf | 13,390 12,695 | +0,695 +5,47 % | 12:17 | 13,350 2.000 | 13,510 2.000 | 13,390 13,210 | 19,700 11,963 | 0 0 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 1,391 1,369 | +0,019 +1,36 % | 18.11. | 1,443 35.600 | 1,450 14.200 | 0,000 0,000 | 8,338 1,394 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 3,140 2,947 | +0,193 +6,55 % | 11:16 | 3,180 9.500 | 3,210 9.400 | 3,170 3,140 | 12,370 2,922 | 0 0 | - | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 5,139 4,890 | +0,115 +2,28 % | 18.11. | 5,353 2.100 | 5,354 2.100 | 0,000 0,000 | 9,166 3,880 | 0 0 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Tradegate | 14,473 14,181 | +0,733 +5,34 % | 18.11. | 14,158 410 | 14,198 410 | 0,000 0,000 | 20,004 14,386 | 0 0 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 2,783 2,823 | +0,135 +5,11 % | 17.11. | 2,751 20.700 | 2,764 20.400 | 0,000 0,000 | 9,667 2,555 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 13,330 13,130 | +0,200 +1,52 % | 12:17 | 13,460 3.800 | 13,640 3.700 | 13,510 13,330 | 27,610 12,780 | 0 0 | - | ||
| 2CUREX AB A2H725 München | 0,119 0,115 | +0,005 +3,93 % | 08:15 | 0,132 50.000 | 0,144 50.000 | 0,119 0,119 | 0,506 0,036 | 0 0 | - | ||
| 2U INC A40AEK Berlin | 0,197 0,222 | -0,026 -11,56 % | 13.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Berlin | 28,560 27,125 | +1,435 +5,29 % | 10:50 | 27,310 2.900 | 30,200 2.600 | 28,950 27,380 | 68,21 26,975 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 9,450 9,450 | 0,000 0,00 % | 08:03 | 9,500 100 | 9,800 100 | 9,450 9,450 | 12,900 8,800 | 0 0 | 2 | ||
| 3M COMPANY CDR A40MST Frankfurt | 15,700 15,600 | +0,100 +0,64 % | 09:59 | 15,700 1.593 | 17,100 1.463 | 15,700 15,700 | 17,200 12,100 | 0 0 | - | ||
| 49 NORTH RESOURCES INC A0N9WM Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:00 | 0,011 20.000 | 0,021 20.000 | 0,011 0,011 | 0,016 0,001 | 0 0 | - | ||
| 4BASEBIO PLC A3CWA4 Berlin | 8,050 8,150 | 0,000 0,00 % | 12:56 | 7,350 1.500 | 8,800 1.300 | 8,200 8,050 | 16,000 7,850 | 0 0 | - | ||
| 4C GROUP AB A3DM8R Frankfurt | 0,848 0,854 | -0,006 -0,70 % | 09:59 | 0,852 124 | 0,858 2.200 | 0,854 0,848 | 1,865 0,812 | 0 0 | - | ||
| 55 NORTH MINING INC A41M8M Frankfurt | 0,316 0,368 | -0,052 -14,13 % | 08:08 | 0,316 3.200 | 0,376 2.700 | 0,316 0,316 | 0,400 0,094 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,338 0,330 | +0,008 +2,42 % | 09:59 | 0,360 5.546 | 0,392 5.107 | 0,338 0,338 | 1,691 0,236 | 0 0 | 2 | ||
| 5TH PLANET GAMES A/S A2H8WL Frankfurt | 0,049 0,049 | 0,000 0,00 % | 08:02 | 0,050 75.000 | 0,082 75.000 | 0,049 0,049 | 0,109 0,040 | 0 0 | - | ||
| 74SOFTWARE SA A1JBGJ Frankfurt | 34,700 34,600 | +0,100 +0,29 % | 08:03 | 34,600 250 | 35,500 250 | 34,700 34,700 | 45,600 26,100 | 0 0 | 2 | ||
| 80 MILE PLC A1W8Q8 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:03 | 0,005 200.000 | 0,007 200.000 | 0,007 0,007 | 0,012 0,001 | 0 0 | 3 | ||
| 8X8 INC 907912 Tradegate | 1,650 1,670 | +0,040 +2,48 % | 17.11. | 1,610 3.151 | 1,650 3.073 | 0,000 0,000 | 3,340 1,380 | 0 0 | 1 | ||
| A&W FOOD SERVICES OF CANADA INC A40PMN Frankfurt | 23,000 22,200 | +0,800 +3,60 % | 08:08 | 23,000 100 | 23,600 100 | 23,000 23,000 | 25,600 18,100 | 0 0 | 1 | ||
| A2Z CUST2MATE SOLUTIONS CORP A40QVZ Frankfurt | 4,820 4,520 | +0,300 +6,64 % | 08:12 | 4,820 300 | 5,000 200 | 4,820 4,820 | 10,300 4,360 | 0 0 | 1 | ||
| AAC CLYDE SPACE AB A3E19M Frankfurt | 6,780 6,810 | -0,030 -0,44 % | 08:03 | 6,850 450 | 7,020 450 | 6,780 6,780 | 13,140 3,695 | 0 0 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 10,950 11,000 | -0,050 -0,45 % | 08:04 | 11,050 240 | 11,200 240 | 10,950 10,950 | 11,550 7,720 | 0 0 | - | ||
| AB DYNAMICS PLC A1W36D Frankfurt | 14,000 14,200 | -0,200 -1,41 % | 09:59 | 14,100 141 | 15,100 134 | 14,100 13,800 | 24,600 13,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .