Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATKINSREALIS GROUP INC A40787 Tradegate | 53,00 53,50 | -0,50 -0,93 % | 19.12. | 54,00 400 | 54,50 400 | 53,50 53,00 | 65,00 38,400 | 17 902 | 1 | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 10,820 11,065 | -0,245 -2,21 % | 19.12. | 10,930 457 | 11,050 452 | 10,820 10,820 | 13,170 6,000 | 83 898 | - | ||
| SIRIUS MEDIA A1J4UX Frankfurt | 0,001 0,001 | +0,000 +42,86 % | 19.12. | 0,000 3,0 Mio. | 0,001 100.000 | 0,001 0,001 | 0,013 0,000 | 897.000 897 | - | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 179,40 178,12 | +1,27 +0,71 % | 19.12. | 0,000 61 | 0,000 60 | 179,40 179,40 | 204,10 97,77 | 5 897 | - | ||
| AFRICA ENERGY CORP A41BLL Stuttgart | 0,100 0,072 | +0,027 +37,81 % | 19.12. | 0,055 147.500 | 0,099 83.000 | 0,100 0,063 | 0,133 0,049 | 9.000 896 | - | ||
| IMMUTABLE HOLDINGS INC A3C9UK Tradegate | 0,060 0,057 | +0,003 +5,31 % | 19.12. | 0,046 21.835 | 0,073 13.680 | 0,060 0,060 | 0,062 0,041 | 15.000 892 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Tradegate | 6,200 6,200 | 0,000 0,00 % | 19.12. | 6,100 550 | 6,200 540 | 6,250 6,200 | 10,900 5,700 | 143 892 | 1 | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 8,300 8,043 | +0,257 +3,20 % | 19.12. | 8,074 1.920 | 8,285 1.920 | 8,304 8,215 | 8,999 6,777 | 108 891 | - | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 2,900 3,090 | -0,190 -6,15 % | 19.12. | 2,700 1.000 | 3,100 100 | 2,970 2,900 | 4,560 2,040 | 593 887 | - | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 1,060 0,985 | +0,075 +7,61 % | 19.12. | 1,050 1.430 | 1,110 1.360 | 1,060 1,060 | 1,330 0,476 | 836 886 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 55,40 54,20 | +1,20 +2,21 % | 19.12. | 54,80 20 | 55,00 20 | 55,40 55,20 | 56,40 45,600 | 16 886 | 2 | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 55,40 55,50 | -0,10 -0,18 % | 19.12. | 55,10 57 | 55,30 57 | 55,40 55,10 | 78,50 54,00 | 16 886 | 2 | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 4,400 4,200 | +0,200 +4,76 % | 19.12. | 4,280 400 | 4,440 350 | 4,400 4,400 | 6,450 3,300 | 200 880 | 5 | ||
| INUVO INC A41A0W Tradegate | 2,220 2,280 | -0,060 -2,63 % | 19.12. | 2,240 1.000 | 2,340 900 | 2,220 2,220 | 8,480 2,100 | 396 879 | - | ||
| NUWELLIS INC A41BZT NASDAQ | 2,210 2,180 | +0,030 +1,38 % | 19.12. | 2,100 100 | 2,270 100 | 2,210 2,130 | 61,95 2,050 | 616 876 | 1 | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 27,226 27,052 | +0,174 +0,64 % | 19.12. | 27,108 600 | 27,528 600 | 27,226 27,184 | 27,526 19,225 | 32 870 | - | ||
| BELO SUN MINING CORP A1C129 Frankfurt | 0,316 0,290 | +0,026 +8,97 % | 19.12. | 0,306 10.000 | 0,332 10.000 | 0,316 0,292 | 0,330 0,027 | 2.750 869 | - | ||
| PULMONX CORPORATION A2P1AF Tradegate | 2,120 2,140 | -0,020 -0,93 % | 19.12. | 2,200 1.500 | 2,240 1.500 | 2,120 2,120 | 8,600 1,200 | 409 867 | 5 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 8,650 8,700 | -0,050 -0,57 % | 19.12. | 8,650 400 | 8,800 400 | 8,650 8,650 | 11,800 7,300 | 100 865 | 1 | ||
| INFANT BACTERIAL THERAPEUTICS AB A2AFQL Frankfurt | 4,355 4,375 | -0,020 -0,46 % | 19.12. | 4,355 500 | 4,510 500 | 4,370 4,315 | 6,460 3,910 | 200 863 | - | ||
| VNV GLOBAL AB A2P7XX Frankfurt | 1,933 1,885 | +0,048 +2,55 % | 19.12. | 1,922 1.600 | 2,024 1.500 | 1,933 1,912 | 2,316 1,250 | 445 860 | 1 | ||
| ELEXXION AG A0KFKH Xetra | 0,142 0,132 | +0,010 +7,58 % | 19.12. | 0,130 991 | 0,154 2.378 | 0,154 0,142 | 0,360 0,075 | 6.345 860 | - | ||
| BASLER KANTONALBANK 871627 Frankfurt | 95,50 93,50 | 0,00 0,00 % | 19.12. | 94,50 200 | 96,00 200 | 95,50 95,00 | 94,25 78,00 | 9 860 | - | ||
| NU E POWER CORP A40CUU Tradegate | 0,080 0,089 | -0,008 -9,26 % | 19.12. | 0,000 19.000 | 0,000 16.000 | 0,086 0,079 | 0,458 0,064 | 10.813 858 | - | ||
| VIZSLA COPPER CORP A41VS3 Tradegate | 0,746 0,731 | +0,016 +2,13 % | 19.12. | 0,746 2.681 | 0,789 2.535 | 0,746 0,696 | 1,045 0,290 | 1.157 856 | 2 | ||
| ZEHNDER GROUP AG A14RXU Tradegate | 85,10 83,90 | +1,20 +1,43 % | 19.12. | 85,60 40 | 85,70 40 | 85,10 85,10 | 84,20 68,40 | 10 851 | 3 | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 2,020 2,240 | -0,220 -9,82 % | 19.12. | 1,830 100 | 2,440 100 | 2,020 2,010 | 13,908 1,770 | 721 851 | 3 | ||
| TREATT PLC A112AM Frankfurt | 2,260 2,320 | -0,060 -2,59 % | 19.12. | 2,260 1.000 | 2,440 1.000 | 2,500 2,260 | 6,250 2,100 | 340 850 | - | ||
| OREGEN ENERGY CORP A41D1A Frankfurt | 0,057 0,050 | +0,007 +13,00 % | 19.12. | 0,030 66.700 | 0,050 40.000 | 0,057 0,037 | 0,346 0,040 | 15.000 848 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 9,333 8,756 | +0,577 +6,59 % | 19.12. | 9,403 2.200 | 9,431 2.200 | 9,364 9,333 | 15,233 4,796 | 90 842 | - | ||
| SOCIETE GENERALE SA ADR 916129 Frankfurt | 13,800 13,100 | +0,700 +5,34 % | 19.12. | 13,500 900 | 13,800 900 | 13,800 13,400 | 13,100 5,100 | 61 842 | 16 | ||
| NATURAL GAS SERVICES GROUP INC 777494 Tradegate | 28,000 27,200 | +0,800 +2,94 % | 19.12. | 27,400 110 | 28,000 107 | 28,000 28,000 | 28,600 16,800 | 30 840 | - | ||
| DARK STAR MINERALS INC A3D70V Frankfurt | 0,021 0,021 | 0,000 0,00 % | 19.12. | 0,021 60.000 | 0,035 58.000 | 0,035 0,021 | 0,070 0,016 | 38.000 838 | - | ||
| IDEAL POWER INC A2PLWN Tradegate | 2,760 2,800 | -0,040 -1,43 % | 19.12. | 2,580 700 | 2,720 700 | 2,760 2,760 | 6,750 2,920 | 300 828 | 1 | ||
| JET2 PLC A0J37H Frankfurt | 16,200 15,200 | +1,000 +6,58 % | 19.12. | 15,600 200 | 16,600 200 | 16,200 15,500 | 23,000 13,400 | 51 826 | - | ||
| ORESTONE MINING CORP A2DWW7 Frankfurt | 0,055 0,051 | +0,004 +7,84 % | 19.12. | 0,040 15.000 | 0,066 15.000 | 0,055 0,050 | 0,066 0,008 | 14.985 824 | - | ||
| AMERICAN PACIFIC MINING CORP A2P26D Tradegate | 0,109 0,105 | +0,004 +3,81 % | 19.12. | 0,000 24.600 | 0,000 22.500 | 0,109 0,109 | 0,200 0,097 | 7.500 818 | 1 | ||
| ERLEBNIS AKADEMIE AG 164456 Xetra | 4,060 4,100 | 0,000 0,00 % | 19.12. | 4,000 3.796 | 4,100 900 | 4,060 4,000 | 4,580 2,920 | 204 816 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 40,600 40,800 | -0,200 -0,49 % | 19.12. | 40,400 90 | 40,600 90 | 40,600 40,600 | 49,600 37,200 | 20 812 | 4 | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 6,850 6,950 | -0,100 -1,44 % | 19.12. | 6,800 295 | 7,050 284 | 6,850 6,850 | 23,000 4,260 | 118 808 | 1 | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 0,880 0,770 | +0,110 +14,29 % | 19.12. | 0,785 3.900 | 0,885 3.400 | 0,880 0,765 | 0,870 0,505 | 918 808 | - | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,092 0,096 | -0,004 -3,66 % | 19.12. | 0,088 17.046 | 0,100 14.867 | 0,092 0,091 | 0,132 0,050 | 8.817 807 | - | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 19.12. | 22,400 1.332 | 25,000 1.201 | 22,600 22,400 | 25,000 13,700 | 36 806 | 120 | ||
| VISIONARY COPPER AND GOLD MINES INC A41FV3 Tradegate | 0,396 0,414 | -0,018 -4,35 % | 19.12. | 0,396 4.754 | 0,414 4.548 | 0,396 0,396 | 0,605 0,402 | 2.032 805 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 16,068 15,978 | +0,090 +0,56 % | 19.12. | 16,290 1.300 | 16,532 1.300 | 16,068 16,068 | 17,012 10,540 | 50 803 | - | ||
| BLACK MAMMOTH METALS CORPORATION A2AEYA Frankfurt | 3,240 3,300 | -0,060 -1,82 % | 19.12. | 3,320 20.000 | 3,420 20.000 | 3,240 3,140 | 3,600 0,545 | 246 797 | 3 | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,526 0,556 | -0,030 -5,40 % | 19.12. | 0,000 4.000 | 0,000 4.000 | 0,526 0,526 | 0,800 0,485 | 1.500 789 | - | ||
| INVISIO AB A0B7BR Tradegate | 23,750 23,900 | -0,150 -0,63 % | 19.12. | 23,700 140 | 23,750 140 | 23,850 23,700 | 40,550 22,200 | 33 787 | - | ||
| INSPIRATION ENERGY CORP A40GPX Tradegate | 0,046 0,041 | +0,005 +12,35 % | 19.12. | 0,000 86.000 | 0,000 71.000 | 0,053 0,046 | 0,140 0,029 | 15.683 786 | - | ||
| BAYRIDGE RESOURCES CORP A41GP4 Tradegate | 0,156 0,143 | +0,013 +9,09 % | 19.12. | 0,000 13.800 | 0,000 11.600 | 0,177 0,154 | 0,670 0,138 | 4.750 782 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .