Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERRICA PHARMACEUTICALS INC A41A98 Tradegate | 4,240 4,340 | -0,060 -1,40 % | 09.09. | 4,160 721 | 4,420 676 | 4,240 4,240 | 18,170 3,476 | 45 191 | - | ||
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,175 0,165 | +0,010 +5,76 % | 20:25 | 0,000 3.400 | 0,000 486.922 | 0,175 0,152 | 0,474 0,050 | 1.100 190 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,890 1,900 | -0,010 -0,53 % | 21:24 | 1,610 1 | 1,910 2 | 1,890 1,890 | 3,390 1,580 | 1.896 189 | - | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 18,900 19,600 | -0,100 -0,53 % | 09.09. | 18,500 325 | 19,200 312 | 18,900 18,900 | 19,600 8,400 | 10 189 | 1 | ||
| SAVARIA CORPORATION A0B8TG Tradegate | 12,600 12,700 | -0,100 -0,79 % | 15:11 | 12,600 319 | 12,700 315 | 12,600 12,600 | 14,400 9,900 | 15 189 | 3 | ||
| AXENDIS CAPITAL SE A3H3L3 Düsseldorf | 0,640 0,600 | 0,000 0,00 % | 12:00 | 0,640 705 | 0,600 295 | 0,640 0,640 | 1,120 0,350 | 295 189 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 15,642 15,708 | -0,066 -0,42 % | 16:09 | 15,435 700 | 15,815 700 | 15,642 15,642 | 22,310 14,740 | 12 188 | - | ||
| INTEST CORPORATION 907551 Tradegate | 6,150 6,100 | 0,000 0,00 % | 09.09. | 6,050 995 | 6,150 970 | 6,150 6,150 | 8,700 4,800 | 30 184 | - | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH NASDAQ | 1,660 1,660 | 0,000 0,00 % | 08.09. | 1,410 2 | 1,860 1 | 1,655 1,650 | 4,140 0,507 | 452 184 | 6 | ||
| CONDUENT INC A2DGMC Tradegate | 2,380 2,480 | -0,020 -0,83 % | 09.09. | 2,340 1.283 | 2,440 1.229 | 2,540 2,380 | 4,620 1,740 | 76 184 | - | ||
| SHW AG A3E5B7 Hamburg | 6,100 6,000 | 0,000 0,00 % | 09:07 | 6,000 1.250 | 6,500 879 | 6,100 6,000 | 13,100 4,500 | 30 183 | - | ||
| FUTURESMART HOLDINGS AG A3DU5V Düsseldorf | 0,914 1,075 | -0,161 -14,98 % | 16:33 | 0,840 450 | 1,000 661 | 1,075 0,914 | 5,500 0,710 | 200 183 | - | ||
| ECD AUTOMOTIVE DESIGN INC A3DKXA NASDAQ | 0,113 0,119 | -0,006 -5,37 % | 21:55 | 0,113 27 | 0,115 239 | 0,113 0,113 | 1,225 0,105 | 46.775 182 | 1 | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 2,800 2,700 | +0,100 +3,70 % | 12:46 | 2,640 50 | 2,820 4.195 | 2,800 2,500 | 3,800 1,200 | 65 182 | - | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 12,070 12,930 | -0,860 -6,65 % | 21:10 | 11,730 852 | 11,970 835 | 12,070 12,070 | 22,300 12,070 | 15 181 | - | ||
| SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF A2P5A6 Tradegate | 9,078 8,982 | +0,096 +1,07 % | 16:27 | 8,968 3.600 | 9,174 3.600 | 9,078 8,896 | 9,240 6,920 | 20 181 | - | ||
| EXMAR SA 812880 Tradegate | 10,040 9,830 | +0,040 +0,40 % | 09.09. | 9,850 170 | 9,940
170 | 10,040 10,040 | 14,240 7,480 | 18 181 | - | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02. | 0,829 5 | 0,843 2 | 0,898 0,830 | 3,865 0,799 | 3.746 180 | 1 | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,656 0,644 | +0,012 +1,86 % | 09.09. | 0,632 3.168 | 0,656 3.045 | 0,662 0,656 | 0,800 0,485 | 270 178 | - | ||
| COVESTRO AG ADR A2DPX5 Frankfurt | 29,200 27,200 | +2,000 +7,35 % | 21:33 | 28,400 500 | 29,200 500 | 29,200 27,000 | 30,000 26,600 | 6 175 | 47 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 21,900 22,000 | -0,100 -0,45 % | 12:17 | 21,100 150 | 21,300 150 | 21,900 21,800 | 22,300 15,000 | 8 175 | 5 | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,295 0,294 | +0,002 +0,51 % | 21:21 | 0,293 4 | 0,297 1 | 0,295 0,295 | 3,240 0,270 | 26.311 175 | - | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 21,884 21,904 | -0,020 -0,09 % | 16:18 | 21,558 500 | 22,044 500 | 21,884 21,788 | 25,510 20,920 | 8 174 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Tradegate | 171,60 173,20 | +0,80 +0,47 % | 09.09. | 165,00 36 | 171,80 34 | 171,60 171,60 | 202,00 146,60 | 1 172 | - | ||
| DMY SQUARED TECHNOLOGY GROUP INC A3DUYM Frankfurt | 11,300 11,600 | -0,300 -2,59 % | 11:26 | 10,300 195 | 11,600 172 | 11,300 10,500 | 13,600 9,050 | 15 170 | 1 | ||
| FLYWIRE CORPORATION A3CQ3K Tradegate | 11,200 11,170 | +0,030 +0,27 % | 21:45 | 11,260 532 | 11,380 527 | 11,200 11,200 | 22,280 7,298 | 15 168 | 1 | ||
| GLOBAL PVQ SE 555866 Hamburg | 0,005 0,005 | 0,000 0,00 % | 11:50 | 0,004 61.364 | 0,005 435.677 | 0,005 0,005 | 0,006 0,002 | 36.874 166 | - | ||
| RESTORE PLC A1C055 Frankfurt | 2,980 3,060 | -0,080 -2,61 % | 14:42 | 2,880 1.000 | 3,140 1.000 | 2,980 2,880 | 3,260 2,340 | 55 164 | - | ||
| KORE GROUP HOLDINGS INC A40GQA NASDAQ | 2,305 2,450 | 0,000 0,00 % | 04.09. | 0,869 1 | 2,700 1 | 2,350 2,240 | 3,300 1,150 | 25 164 | - | ||
| NAVSTONE SE A1CUJD München | 1,470 1,460 | 0,000 0,00 % | 19:09 | 1,460 4.917 | 1,650 8.500 | 1,470 1,460 | 1,600 1,000 | 110 162 | - | ||
| LION ROCK RESOURCES INC A3D72M Tradegate | 0,161 0,153 | +0,008 +5,23 % | 18:34 | 0,144 20.906 | 0,165 18.171 | 0,161 0,161 | 0,189 0,116 | 1.000 161 | - | ||
| XIMEN MINING CORP A3E2DA Tradegate | 0,053 0,064 | -0,008 -13,22 % | 09.09. | 0,051 19.686 | 0,070 14.327 | 0,064 0,053 | 0,116 0,037 | 2.800 161 | 2 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 10,705 10,535 | +0,170 +1,61 % | 13:38 | 10,785 278 | 10,900 275 | 10,705 10,705 | 14,150 7,164 | 15 161 | 2 | ||
| MOOG INC CL B 855344 Düsseldorf | 160,00 158,00 | +2,00 +1,27 % | 19:31 | 162,00 20 | 182,00 20 | 160,00 156,00 | 199,00 112,00 | 1 160 | 1 | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Tradegate | 39,955 39,475 | +0,185 +0,47 % | 09.09. | 40,065 149 | 40,965 146 | 39,955 39,955 | 46,790 38,245 | 4 160 | - | ||
| IDL DIAGNOSTICS AB A12CNW Frankfurt | 0,030 0,029 | +0,001 +3,47 % | 16:43 | 0,034 58.100 | 0,050 60.000 | 0,030 0,027 | 0,055 0,020 | 5.324 160 | - | ||
| GLOBAL UAV TECHNOLOGIES LTD A3CSRJ Frankfurt | 0,158 0,027 | +0,132 +496,23 % | 12:30 | 0,033 2.000 | 0,167 2.000 | 0,158 0,021 | 0,600 0,023 | 1.000 158 | 1 | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 1,540 1,540 | -0,040 -2,53 % | 09.09. | 1,580 1.904 | 1,660 1.802 | 1,540 1,540 | 3,100 0,810 | 102 157 | 3 | ||
| NABORS ENERGY TRANSITION CORP II A3ENLG NASDAQ | 11,220 11,190 | +0,030 +0,27 % | 22:00 | 11,210 1 | 11,320 46 | 11,220 11,220 | 11,290 10,620 | 31 157 | - | ||
| INTERCURE LTD A1CZA8 NASDAQ | 1,570 1,600 | -0,030 -1,88 % | 18:20 | 1,370 27 | 1,630 15 | 1,570 1,570 | 1,980 1,210 | 1.328 157 | 1 | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 17,340 17,240 | 0,000 0,00 % | 04.09. | 13,600 1 | 27,600 2 | 17,500 17,350 | 18,190 12,150 | 1.219 156 | 2 | ||
| CATHEDRA BITCOIN INC A40KCF Tradegate | 0,039 0,036 | +0,003 +8,99 % | 15:31 | 0,032 31.056 | 0,039 25.774 | 0,039 0,039 | 0,049 0,032 | 4.000 155 | 5 | ||
| ARCANDOR AG 627500 Hamburg | 0,006 0,006 | 0,000 0,00 % | 15:02 | 0,006 66.562 | 0,008 50.000 | 0,006 0,005 | 0,009 0,004 | 25.802 155 | - | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 1,540 1,550 | -0,010 -0,65 % | 21:38 | 1,400 2 | 1,730 1 | 1,540 1,540 | 4,390 1,470 | 101 154 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A3DK86 NASDAQ | 0,255 0,242 | +0,013 +5,33 % | 21:21 | 0,253 20 | 0,299 1 | 0,255 0,255 | 2,180 0,192 | 79.951 153 | 1 | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 21,815 21,885 | -0,070 -0,32 % | 12:53 | 21,110 478 | 21,240 475 | 21,815 21,815 | 27,360 16,368 | 7 153 | - | ||
| ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Tradegate | 75,95 76,09 | -0,13 -0,17 % | 11:43 | 75,67 160 | 76,50 160 | 76,50 75,95 | 84,26 75,80 | 2 152 | - | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 0,953 0,996 | -0,043 -4,32 % | 15:02 | 0,961 4.163 | 1,013 3.945 | 0,953 0,953 | 1,979 0,692 | 160 152 | 1 | ||
| EUROPEAN RENEWAL UCITS ETF A3EB32 Tradegate | 8,030 7,948 | +0,082 +1,03 % | 18:52 | 7,901 4.000 | 8,032 3.800 | 8,030 7,971 | 8,317 5,945 | 19 152 | - | ||
| QYOU MEDIA INC A2DPE2 Tradegate | 0,018 0,020 | -0,002 -10,89 % | 19:53 | 0,018 83.799 | 0,022 67.568 | 0,019 0,018 | 0,031 0,010 | 8.300 151 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .