Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,7 Mio. 49,8 Mio. 21,8 Mio. 21,5 Mio. 18,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,152 0,183 | +0,000 +0,13 % | 05.03. | 0,137 1 | 0,152 8 | 0,182 0,152 | 1,000 0,152 | 7.920 213 | - | ||
| BHB BRAUHOLDING BAYERN-MITTE AG A1CRQD Frankfurt | 2,360 2,260 | +0,100 +4,42 % | 11:00 | 2,260 350 | 2,360 350 | 2,360 2,260 | 2,660 2,180 | 90 212 | - | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 2,120 2,120 | 0,000 0,00 % | 18:18 | 2,080 2 | 2,120 1 | 2,120 2,120 | 6,190 1,070 | 8.565 212 | - | ||
| GLOBUS MARITIME LIMITED A2QEX8 Tradegate | 0,900 0,900 | -0,020 -2,17 % | 02.10. | 0,885 3.500 | 0,920 3.300 | 0,900 0,900 | 1,550 0,860 | 235 212 | 1 | ||
| CONTANGO ORE INC A1C9SC Tradegate | 21,200 21,000 | +0,200 +0,95 % | 16:27 | 21,800 1.545 | 22,000 500 | 21,200 20,600 | 22,200 8,450 | 10 210 | - | ||
| AUDDIA INC A4127X NASDAQ | 2,100 2,000 | +0,100 +5,00 % | 16:38 | 2,050 1 | 2,070 4 | 2,100 2,100 | 12,230 1,920 | 2.315 210 | - | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 21,000 21,400 | -0,200 -0,94 % | 02.10. | 21,000 500 | 21,200 500 | 21,000 21,000 | 25,200 19,900 | 10 210 | 2 | ||
| AFC AJAX NV A0H0RS Tradegate | 9,540 9,540 | 0,000 0,00 % | 16:00 | 9,400 120 | 9,580 120 | 9,540 9,340 | 10,500 9,300 | 22 209 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 0,998 0,988 | 0,000 0,00 % | 02.10. | 1,000 1 | 1,000 2 | 1,010 0,980 | 1,990 0,742 | 4.910 209 | - | ||
| AXCAP VENTURES INC A40A7B Tradegate | 0,104 0,104 | +0,005 +5,05 % | 02.10. | 0,097 16.000 | 0,108 14.000 | 0,104 0,104 | 0,133 0,060 | 2.000 208 | 4 | ||
| LQWD TECHNOLOGIES CORP A3EQZ1 Tradegate | 1,050 1,040 | -0,020 -1,87 % | 02.10. | 1,070 2.400 | 1,100 2.300 | 1,050 1,030 | 7,500 0,640 | 200 208 | 8 | ||
| VERGNET SA A3EJH9 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 09:05 | 0,000 900.000 | 0,000 6,5 Mio. | 0,000 0,000 | 0,020 0,000 | 520.000 208 | - | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 2,080 2,140 | 0,000 0,00 % | 02.10. | 2,100 2 | 2,100 2 | 2,110 2,080 | 4,660 1,030 | 777 208 | 3 | ||
| ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 2,070 2,060 | +0,010 +0,49 % | 15:35 | 2,030 1 | 2,150 1 | 2,070 2,070 | 19,565 1,990 | 100 207 | 2 | ||
| SHOWCASE MINERALS INC A3DZRR Tradegate | 0,087 0,091 | -0,004 -4,42 % | 07:32 | 0,078 39.000 | 0,103 30.000 | 0,087 0,087 | 0,179 0,038 | 2.390 207 | - | ||
| TINYBUILD INC A2QP6H Frankfurt | 0,128 0,131 | -0,004 -2,67 % | 10:43 | 0,122 5.500 | 0,125 80.500 | 0,128 0,122 | 0,137 0,036 | 1.617 206 | - | ||
| AMERICAN AIRES INC A3EQAF Tradegate | 0,041 0,048 | -0,006 -13,26 % | 10:07 | 0,046 64.800 | 0,058 19.500 | 0,041 0,041 | 0,204 0,038 | 5.001 206 | 3 | ||
| APYX MEDICAL CORPORATION A2PBJC Tradegate | 1,800 1,810 | +0,020 +1,12 % | 02.10. | 1,850 2.000 | 1,910 2.000 | 1,800 1,800 | 2,260 0,735 | 112 202 | 1 | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,500 6,455 | +0,045 +0,70 % | 16:28 | 6,493 4.800 | 6,604 4.800 | 6,500 6,484 | 6,998 5,225 | 31 201 | - | ||
| SEB AB C 880202 Tradegate | 16,700 16,520 | +0,180 +1,09 % | 15:28 | 16,660 310 | 16,820 310 | 16,840 16,700 | 16,880 12,040 | 12 201 | 2 | ||
| ADVANCED BITCOIN TECHNOLOGIES AG A2YPJ2 Berlin | 0,200 0,200 | 0,000 0,00 % | 10:34 | 0,180 5.000 | 0,220 64 | 0,200 0,200 | 0,252 0,080 | 1.001 200 | - | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Frankfurt | 0,200 0,195 | +0,005 +2,56 % | 13:44 | 0,195 10.300 | 0,238 8.500 | 0,200 0,200 | 0,330 0,135 | 1.000 200 | 2 | ||
| MODIVCARE INC A2QL23 Stuttgart | 0,128 0,122 | +0,006 +4,92 % | 11:21 | 0,123 25.000 | 0,187 8.938 | 0,128 0,128 | 17,800 0,106 | 1.562 200 | 1 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 19,700 19,100 | +0,600 +3,14 % | 15:29 | 18,900 500 | 19,300 500 | 19,800 19,700 | 22,400 8,900 | 10 197 | 178 | ||
| IHS HOLDING LIMITED A3C5ED Tradegate | 5,850 5,800 | +0,050 +0,86 % | 09:38 | 5,750 1.800 | 5,850 1.800 | 5,850 5,850 | 6,450 2,480 | 33 193 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 1,910 1,865 | +0,045 +2,41 % | 17:17 | 1,910 20 | 1,910 4 | 1,910 1,910 | 3,480 1,740 | 4.623 191 | 1 | ||
| REALFICTION HOLDING AB A2DUX2 Frankfurt | 0,349 0,349 | 0,000 0,00 % | 15:29 | 0,343 292 | 0,390 2.558 | 0,380 0,340 | 1,546 0,320 | 500 190 | - | ||
| TOROMONT INDUSTRIES LTD 914305 Tradegate | 95,00 94,50 | 0,00 0,00 % | 02.10. | 94,50 100 | 95,00 100 | 95,00 95,00 | 95,00 70,50 | 2 190 | - | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 62,50 62,50 | 0,00 0,00 % | 13:26 | 61,00 350 | 61,50 350 | 62,50 62,00 | 65,00 38,400 | 3 187 | 1 | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 93,50 92,50 | +1,00 +1,08 % | 11:42 | 93,50 200 | 94,00 200 | 93,50 93,50 | 139,00 91,50 | 2 184 | 7 | ||
| ATEA ASA 884578 Tradegate | 12,280 12,180 | +0,100 +0,82 % | 14:58 | 12,240 260 | 12,340 260 | 12,280 12,280 | 13,500 10,060 | 15 184 | 1 | ||
| BEZANT RESOURCES PLC A0LAVD Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13:46 | 0,001 16,0 Mio. | 0,001 13,2 Mio. | 0,001 0,001 | 0,001 0,001 | 180.000 180 | 1 | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 0,899 0,900 | -0,001 -0,11 % | 15:33 | 0,890 2 | 0,943 1 | 0,899 0,899 | 4,360 0,640 | 4.478 180 | 3 | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02. | 0,829 5 | 0,843 2 | 0,898 0,830 | 3,865 0,799 | 3.746 180 | 1 | ||
| INNSUITES HOSPITALITY TRUST 985155 NASDAQ | 1,780 1,955 | 0,000 0,00 % | 02.10. | 1,730 1 | 1,860 1 | 1,830 1,780 | 3,490 1,780 | 373 178 | - | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,690 1,690 | 0,000 0,00 % | 17:37 | 1,690 2 | 1,700 35 | 1,690 1,690 | 1,740 0,910 | 1.821 177 | - | ||
| DOMETIC GROUP AB A1437L Tradegate | 4,660 4,466 | +0,194 +4,34 % | 17:59 | 4,658 330 | 4,706 320 | 4,704 4,660 | 5,390 2,872 | 38 177 | - | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 1,760 1,750 | +0,010 +0,57 % | 16:26 | 1,700 21 | 1,800 5 | 1,760 1,760 | 7,410 1,055 | 12.213 176 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 0,871 0,830 | +0,041 +4,93 % | 18:22 | 0,870 1 | 0,877 5 | 0,871 0,871 | 3,010 0,639 | 8.270 176 | 3 | ||
| RAKOVINA THERAPEUTICS INC A41APT Tradegate | 0,211 0,216 | -0,005 -2,31 % | 12:12 | 0,211 9.000 | 0,223
9.000 | 0,211 0,211 | 0,570 0,215 | 820 173 | 1 | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 1,730 1,760 | -0,030 -1,70 % | 16:52 | 1,720 5 | 1,790 25 | 1,730 1,730 | 6,900 0,540 | 9.057 173 | - | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 34,000 34,600 | -0,600 -1,73 % | 16:11 | 33,000 200 | 34,600 200 | 34,400 34,000 | 38,000 12,600 | 5 170 | - | ||
| PAXMAN AB A2DTAT Frankfurt | 6,060 6,420 | -0,360 -5,61 % | 12:48 | 5,960 180 | 6,220 180 | 6,160 6,020 | 7,580 4,670 | 28 170 | - | ||
| STARDUST SOLAR ENERGY INC A40CPL Frankfurt | 0,068 0,053 | 0,000 0,00 % | 11:00 | 0,053 37.800 | 0,066 30.400 | 0,068 0,055 | 0,116 0,043 | 2.496 168 | 3 | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 2,140 2,120 | +0,020 +0,94 % | 16:03 | 2,060 2.500 | 2,100 2.400 | 2,140 2,140 | 5,390 1,110 | 78 167 | - | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,640 1,640 | 0,000 0,00 % | 02.10. | 1,570 2 | 1,720 2 | 1,650 1,600 | 2,910 1,350 | 802 164 | - | ||
| ICON PLC 932242 Tradegate | 163,95 164,70 | -0,75 -0,46 % | 09:30 | 165,05 100 | 165,65 200 | 163,95 163,95 | 274,30 109,85 | 1 164 | 3 | ||
| SPAREBANK 1 SMN 634727 Tradegate | 16,360 16,600 | +0,120 +0,74 % | 02.10. | 16,220 200 | 16,280 200 | 16,360 16,360 | 16,640 16,040 | 10 164 | - | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 0,535 0,525 | +0,010 +1,90 % | 10:06 | 0,535 9.600 | 0,545 9.200 | 0,535 0,535 | 0,540 0,256 | 305 163 | - | ||
| LION ROCK RESOURCES INC A3D72M Tradegate | 0,163 0,173 | -0,010 -5,78 % | 15:39 | 0,166 19.000 | 0,186 17.000 | 0,163 0,163 | 0,189 0,116 | 1.000 163 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .