Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,1 Mio. 29,8 Mio. 18,3 Mio. 13,3 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLIMEON AB A40WKL München | 0,386 0,404 | 0,000 0,00 % | 11:29 | 0,366 2.000 | 0,441 2.000 | 0,404 0,386 | 0,830 0,197 | 200 77 | - | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,385 0,389 | +0,004 +1,00 % | 19.05. | 0,379 13.200 | 0,395 12.700 | 0,385 0,385 | 1,500 0,271 | 200 77 | 2 | ||
| GROUPE LDLC SA 810855 Frankfurt | 7,660 7,460 | +0,200 +2,68 % | 13:52 | 7,300 50 | 7,700 50 | 7,660 7,220 | 17,440 6,140 | 10 77 | 1 | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 2,500 2,580 | -0,080 -3,10 % | 13:54 | 2,460 2.100 | 2,520 2.100 | 2,500 2,500 | 3,864 1,964 | 30 75 | - | ||
| FERROGLOBE PLC A2ACR3 Tradegate | 3,400 3,460 | -0,020 -0,58 % | 19.05. | 3,400 3.000 | 3,460 2.900 | 3,400 3,400 | 5,700 2,780 | 22 75 | 1 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 3,660 3,900 | -0,060 -1,61 % | 19.05. | 3,660 5.500 | 3,740 5.350 | 3,660 3,660 | 5,650 2,240 | 20 73 | 1 | ||
| ACURX PHARMACEUTICALS INC A3CSCG Tradegate | 0,364 0,362 | +0,003 +0,69 % | 10:45 | 0,367 13.700 | 0,377 13.300 | 0,364 0,364 | 2,515 0,274 | 200 73 | 2 | ||
| FITELL CORPORATION A3DXGC NASDAQ | 0,531 0,531 | +0,000 +0,06 % | 15:30 | 0,510 11 | 0,543 1 | 0,531 0,531 | 38,450 0,451 | 136 72 | - | ||
| METAVIA INC A3E2E8 NASDAQ | 0,693 0,699 | -0,006 -0,84 % | 15:30 | 0,680 4 | 0,717 1 | 0,693 0,693 | 5,020 0,655 | 104 72 | - | ||
| CYPHER METAVERSE INC A40SY8 Stuttgart | 0,214 0,216 | -0,002 -0,93 % | 11:18 | 0,210 2.000 | 0,394 5.000 | 0,214 0,210 | 2,700 0,146 | 334 71 | - | ||
| DIGIMARC CORPORATION A0RBRR Tradegate | 11,800 11,700 | +0,100 +0,85 % | 15:00 | 11,600 1.300 | 11,800 1.300 | 11,800 11,600 | 45,800 9,800 | 6 70 | 1 | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 35,000 34,400 | +0,600 +1,74 % | 13:53 | 34,800 50 | 35,000 50 | 35,000 35,000 | 43,600 28,600 | 2 70 | 3 | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 70,00 71,50 | -1,50 -2,10 % | 19.05. | 71,50 350 | 72,00 350 | 70,00 70,00 | 85,50 55,00 | 1 70 | 4 | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 8,565 8,680 | -0,115 -1,32 % | 08:01 | 8,620 2.400 | 8,715 2.300 | 8,735 8,565 | 15,640 7,655 | 8 69 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY LIVE A3ERLV Tradegate | 69,15 69,95 | -0,40 -0,58 % | 19.05. | 68,55 150 | 69,40 150 | 69,15 69,15 | 75,50 32,000 | 1 69 | 1 | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,675 0,730 | 0,000 0,00 % | 14.05. | 0,650 248 | 0,690 169 | 0,650 0,650 | 2,570 0,472 | 68 68 | 1 | ||
| ROUTE 109 RESOURCES INC A40N7B Stuttgart | 0,068 0,071 | 0,000 0,00 % | 09:39 | 0,048 21.100 | 0,068 14.900 | 0,068 0,048 | 0,147 0,036 | 1.000 68 | - | ||
| COUCHBASE INC A3CVRP Tradegate | 16,600 16,700 | -0,100 -0,60 % | 16:00 | 16,400 990 | 16,700 960 | 16,600 16,600 | 26,400 12,200 | 4 66 | - | ||
| METRO AG VZ BFB002 Hamburg | 5,500 5,550 | -0,050 -0,90 % | 15:05 | 5,450 2.000 | 5,550 1.600 | 5,500 5,450 | 6,500 4,640 | 12 66 | 2 | ||
| THREED CAPITAL INC A2P3ZG Tradegate | 0,065 0,067 | -0,003 -3,73 % | 10:24 | 0,000 16.095 | 0,000 13.859 | 0,065 0,065 | 0,282 0,063 | 1.000 64 | 1 | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 6,413 6,432 | -0,019 -0,30 % | 16:03 | 6,363 3.750 | 6,401 4.500 | 6,413 6,413 | 7,522 4,867 | 10 64 | - | ||
| G5 ENTERTAINMENT AB A0X93F Tradegate | 10,540 10,480 | +0,060 +0,57 % | 12:49 | 10,640 110 | 10,740 110 | 10,540 10,540 | 13,000 7,720 | 6 64 | 2 | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 15,805 15,944 | -0,139 -0,87 % | 16:08 | 15,840 4.200 | 16,022 4.200 | 15,805 15,805 | 20,620 14,596 | 4 63 | - | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 4,180 4,280 | 0,000 0,00 % | 19.05. | 4,160 1.500 | 4,240 1.500 | 4,180 4,180 | 7,250 3,460 | 15 63 | 2 | ||
| REFLEX ADVANCED MATERIALS CORP A3DUWS Tradegate | 0,016 0,018 | -0,002 -11,43 % | 09:06 | 0,015 100.000 | 0,020 74.300 | 0,016 0,016 | 0,087 0,014 | 4.040 63 | - | ||
| REAVES UTILITY INCOME FUND A0YCXM Frankfurt | 30,675 30,160 | 0,000 0,00 % | 19.05. | 30,270 500 | 30,925 500 | 30,675 30,205 | 33,305 24,815 | 2 61 | 1 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 12,215 12,160 | +0,055 +0,45 % | 08:15 | 12,095 700 | 12,225 700 | 12,215 12,215 | 12,830 8,832 | 5 61 | 1 | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL Tradegate | 0,878 0,898 | -0,020 -2,23 % | 11:49 | 0,882 5.680 | 0,930 5.370 | 0,878 0,878 | 2,644 0,834 | 69 61 | 4 | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,600 0,588 | 0,000 0,00 % | 16.05. | 0,508 1 | 0,695 1 | 0,599 0,599 | 0,970 0,570 | 200 60 | - | ||
| VERGNET SA A3EJH9 Frankfurt | 0,001 0,001 | +0,000 +20,00 % | 16:04 | 0,001 400.000 | 0,001 13,3 Mio. | 0,001 0,001 | 0,191 0,000 | 100.000 60 | - | ||
| KAIVAL BRANDS INNOVATIONS GROUP INC A400EH NASDAQ | 0,598 0,604 | 0,000 0,00 % | 16.05. | 0,585 13 | 0,649 30 | 0,640 0,622 | 8,240 0,473 | 3.660 60 | - | ||
| CULT FOOD SCIENCE CORP A3ETCX Tradegate | 0,012 0,015 | -0,001 -9,38 % | 19.05. | 0,011 50.000 | 0,019 77.000 | 0,012 0,012 | 0,300 0,010 | 5.000 58 | - | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,058 0,056 | 0,000 -0,52 % | 19.05. | 0,057 87.800 | 0,059 84.700 | 0,058 0,058 | 0,093 0,050 | 1.000 58 | - | ||
| MCPHY ENERGY SA A1XFA8 Frankfurt | 0,059 0,093 | -0,034 -36,22 % | 14:51 | 0,057 2.500 | 0,081 2.500 | 0,059 0,050 | 3,250 0,040 | 1.111 58 | 2 | ||
| ALASKA ENERGY METALS CORPORATION A3D8PV Tradegate | 0,058 0,062 | -0,005 -7,26 % | 08:07 | 0,059 25.862 | 0,062 33.000 | 0,058 0,058 | 0,251 0,055 | 1.000 58 | - | ||
| ORRON ENERGY AB 729364 Tradegate | 0,404 0,400 | +0,005 +1,15 % | 16:02 | 0,403 8.000 | 0,404 8.000 | 0,405 0,404 | 0,929 0,353 | 139 56 | 2 | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 56,00 56,50 | -0,50 -0,88 % | 08:06 | 57,50 86 | 58,00 86 | 56,00 56,00 | 87,00 43,200 | 1 56 | - | ||
| MAKENITA RESOURCES INC A40X6P Frankfurt | 0,056 0,056 | 0,000 0,00 % | 09:50 | 0,055 15.000 | 0,072 5.000 | 0,056 0,055 | 0,105 0,041 | 1.000 56 | - | ||
| TROUBADOUR RESOURCES INC A3DBDE Tradegate | 0,017 0,018 | -0,002 -11,46 % | 19.05. | 0,015 200.000 | 0,020 149.000 | 0,021 0,017 | 0,230 0,015 | 3.000 55 | - | ||
| XBIOTECH INC A14QF1 Tradegate | 2,760 2,720 | +0,040 +1,47 % | 08:02 | 2,620 2.000 | 2,740 1.900 | 2,760 2,760 | 7,700 2,420 | 20 55 | - | ||
| SCRYB INC A3C86A Frankfurt | 0,010 0,010 | +0,001 +5,26 % | 08:22 | 0,010 5.000 | 0,013 30.000 | 0,010 0,010 | 0,027 0,005 | 5.434 54 | - | ||
| DP POLAND PLC A1C209 Frankfurt | 0,125 0,088 | 0,000 0,00 % | 13:52 | 0,088 1.250 | 0,125 1.250 | 0,125 0,088 | 0,148 0,082 | 434 54 | - | ||
| TELUS INTERNATIONAL CDA INC A2QNQ7 Tradegate | 2,560 2,560 | +0,020 +0,79 % | 19.05. | 2,480 1.220 | 2,540 1.180 | 2,560 2,560 | 6,350 2,000 | 21 54 | 1 | ||
| BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 10,500 10,600 | 0,000 0,00 % | 19.05. | 10,300 2.940 | 10,400 2.860 | 10,500 10,500 | 20,200 9,550 | 5 52 | 5 | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 2,600 2,575 | +0,025 +0,97 % | 13:41 | 2,565 4.000 | 2,610 3.900 | 2,600 2,600 | 5,990 2,385 | 20 52 | 3 | ||
| VIRTRA INC A2JE8P Tradegate | 5,100 5,150 | -0,050 -0,97 % | 08:22 | 5,050 800 | 5,100 790 | 5,100 5,100 | 10,200 3,260 | 10 51 | - | ||
| VANECK TRON ETN A3GSUE Tradegate | 25,436 24,902 | +0,534 +2,14 % | 09:44 | 25,520 1.200 | 25,582 1.200 | 25,436 25,436 | 40,000 10,996 | 2 51 | - | ||
| ILLIMITY BANK SPA A2PFBF Tradegate | 3,820 3,698 | -0,006 -0,16 % | 19.05. | 3,796 1.320 | 3,820 1.310 | 3,820 3,820 | 5,175 2,928 | 13 50 | 1 | ||
| CYCURION INC A3DK1W NASDAQ | 0,495 0,476 | +0,019 +3,99 % | 16:20 | 0,497 9 | 0,499 1 | 0,495 0,495 | 15,930 0,416 | 13.813 50 | - | ||
| NURAN WIRELESS INC A2QEX0 Tradegate | 0,056 0,059 | -0,001 -1,75 % | 19.05. | 0,000 18.411 | 0,000 16.631 | 0,056 0,056 | 0,103 0,045 | 880 49 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .