Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 9,900 9,850 | +0,050 +0,51 % | 09.01. | 9,800 613 | 9,900 604 | 9,900 9,900 | 14,142 9,010 | 128 1.267 | - | ||
| GENESCO INC 851167 München | 24,800 22,800 | +2,000 +8,77 % | 09.01. | 25,600 600 | 26,000 600 | 24,800 24,600 | 41,000 15,300 | 51 1.265 | - | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 10,900 11,200 | -0,300 -2,68 % | 09.01. | 10,800 370 | 11,300 352 | 10,900 10,900 | 11,500 3,360 | 116 1.264 | - | ||
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 6,300 5,850 | +0,450 +7,69 % | 09.01. | 6,050 400 | 6,300 400 | 6,300 6,000 | 7,650 5,000 | 200 1.260 | 3 | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 12,540 12,200 | +0,340 +2,79 % | 09.01. | 12,540 200 | 12,450 100 | 12,540 12,540 | 12,540 7,990 | 211 1.254 | - | ||
| EUROTELESITES AG A3EVYK Tradegate | 4,620 4,720 | -0,100 -2,12 % | 09.01. | 4,640 700 | 4,670 700 | 4,650 4,620 | 6,020 4,500 | 270 1.254 | 1 | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 9,195 9,120 | +0,075 +0,82 % | 09.01. | 9,190 1.088 | 9,330 1.071 | 9,250 9,080 | 10,710 6,705 | 136 1.250 | - | ||
| METSA BOARD OYJ 876917 Tradegate | 3,110 3,226 | -0,064 -2,02 % | 08.01. | 3,202 970 | 3,212 970 | 3,110 3,110 | 4,796 2,570 | 400 1.244 | 3 | ||
| TINONE RESOURCES INC A404WJ Frankfurt | 0,124 0,077 | +0,048 +62,09 % | 09.01. | 0,128 15.700 | 0,150 13.400 | 0,124 0,080 | 0,140 0,003 | 10.000 1.240 | 1 | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 4,450 4,440 | 0,000 0,00 % | 08.01. | 3,710 100 | 7,750 400 | 4,450 4,330 | 4,890 2,160 | 268 1.237 | - | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 8,450 8,650 | -0,200 -2,31 % | 09.01. | 8,300 150 | 8,650 600 | 8,700 8,450 | 10,050 3,150 | 145 1.236 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 4,941 4,987 | -0,046 -0,92 % | 09.01. | 4,900 640 | 4,939 630 | 4,941 4,941 | 6,050 3,137 | 250 1.235 | - | ||
| CAMINO MINERALS CORPORATION A40Z0W Stuttgart | 0,315 0,303 | +0,012 +3,96 % | 09.01. | 0,315 11.349 | 0,341 10.865 | 0,316 0,303 | 0,336 0,093 | 4.000 1.234 | 3 | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 1,245 1,240 | +0,005 +0,40 % | 09.01. | 1,230 200 | 1,250 400 | 1,245 1,230 | 6,190 1,090 | 1.291 1.232 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 4,420 4,460 | -0,040 -0,90 % | 09.01. | 4,410 325 | 4,470 246 | 4,490 4,420 | 8,000 4,200 | 277 1.229 | - | ||
| LITHIUM SOUTH DEVELOPMENT CORPORATION A2QGR9 Tradegate | 0,267 0,274 | -0,007 -2,55 % | 09.01. | 0,267 5.625 | 0,286 5.240 | 0,267 0,267 | 0,303 0,050 | 4.600 1.228 | - | ||
| STAR GROUP LP 898592 NASDAQ | 12,220 12,240 | -0,020 -0,16 % | 09.01. | 11,400 200 | 12,280 400 | 12,220 12,220 | 13,500 11,170 | 374 1.222 | 1 | ||
| SWEDENCARE AB A3CPSQ Tradegate | 3,480 3,520 | -0,040 -1,14 % | 09.01. | 3,495 900 | 3,525 900 | 3,540 3,480 | 4,500 2,855 | 350 1.222 | 1 | ||
| EQUILLIUM INC A2N7B3 Tradegate | 1,018 0,987 | +0,031 +3,14 % | 09.01. | 0,931 3.223 | 1,036 2.890 | 1,018 1,018 | 1,982 0,239 | 1.200 1.222 | 3 | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 60,82 60,98 | -0,16 -0,26 % | 09.01. | 60,62 164 | 61,24 163 | 60,82 60,82 | 61,64 34,660 | 20 1.216 | 11 | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 76,00 76,00 | -0,50 -0,65 % | 08.01. | 74,50 107 | 75,00 106 | 76,00 76,00 | 85,50 64,00 | 16 1.216 | 4 | ||
| AMERICAN AIRES INC A3EQAF Tradegate | 0,020 0,023 | -0,004 -16,31 % | 09.01. | 0,000 187.500 | 0,000 98.700 | 0,025 0,018 | 0,160 0,012 | 63.150 1.208 | 3 | ||
| KOSKISEN OYJ A3D135 Frankfurt | 10,150 10,200 | -0,050 -0,49 % | 09.01. | 8,460 237 | 9,920 202 | 10,150 10,150 | 10,200 6,140 | 119 1.208 | - | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,100 0,098 | +0,002 +2,25 % | 09.01. | 0,000 11.700 | 0,000 10.400 | 0,101 0,091 | 0,570 0,066 | 12.500 1.207 | - | ||
| TOKENTUS INVESTMENT AG A3CN9R Xetra | 1,020 1,040 | 0,000 0,00 % | 09.01. | 0,965 738 | 1,020 400 | 1,020 1,000 | 1,600 0,920 | 1.200 1.204 | - | ||
| CALERES INC A14T37 Tradegate | 12,000 11,000 | +0,100 +0,84 % | 08.01. | 11,700 512 | 12,100 492 | 12,000 12,000 | 20,400 9,100 | 100 1.200 | - | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,268 0,278 | -0,010 -3,60 % | 09.01. | 0,246 12.211 | 0,267 11.224 | 0,268 0,265 | 0,615 0,103 | 4.500 1.199 | - | ||
| IMAX CORPORATION 896801 Tradegate | 29,200 29,200 | 0,000 0,00 % | 09.01. | 29,200 341 | 29,400 339 | 29,200 29,200 | 33,800 18,200 | 41 1.197 | 7 | ||
| SIENNA RESOURCES INC A418KR Tradegate | 0,080 0,087 | -0,006 -7,02 % | 08.01. | 0,080 12.627 | 0,091 11.014 | 0,091 0,080 | 0,448 0,043 | 14.000 1.185 | 2 | ||
| BIOVERSYS AG A410LA Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 09.01. | 23,600 100 | 25,400 100 | 24,400 23,600 | 43,000 22,200 | 50 1.180 | - | ||
| MISTRAS GROUP INC A0Q9U5 Tradegate | 11,800 11,600 | +0,200 +1,72 % | 09.01. | 11,700 516 | 11,900 500 | 11,800 11,800 | 11,800 6,700 | 100 1.180 | 5 | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 5,900 5,400 | +0,500 +9,26 % | 09.01. | 5,400 100 | 5,900 1.863 | 5,900 5,400 | 7,050 5,000 | 200 1.180 | - | ||
| TEMAS RESOURCES CORP A3EMMX Tradegate | 0,118 0,119 | -0,001 -0,84 % | 09.01. | 0,000 9.000 | 0,000 14.000 | 0,118 0,118 | 0,228 0,043 | 10.000 1.180 | - | ||
| PUMA SE ADR A2P4JB Frankfurt | 2,500 2,520 | -0,020 -0,79 % | 09.01. | 2,180 500 | 2,460 500 | 2,640 2,320 | 4,140 1,420 | 476 1.179 | 28 | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 2,713 2,713 | -0,001 -0,03 % | 09.01. | 2,662 5.800 | 2,704 5.800 | 2,713 2,713 | 3,883 2,637 | 434 1.177 | - | ||
| VIKING LINE ABP 897068 Frankfurt | 20,700 20,600 | +0,100 +0,49 % | 09.01. | 20,700 100 | 21,300 100 | 21,000 20,600 | 21,700 20,300 | 56 1.176 | 2 | ||
| EXOZYMES INC A40CGS NASDAQ | 9,560 9,680 | -0,120 -1,24 % | 09.01. | 4,200 100 | 9,700 100 | 9,560 9,560 | 22,800 8,860 | 574 1.176 | - | ||
| DOLE PLC A3CWBW Tradegate | 12,350 12,310 | +0,040 +0,32 % | 09.01. | 12,440 241 | 12,560 238 | 12,470 12,130 | 14,270 10,960 | 95 1.173 | - | ||
| KORE GROUP HOLDINGS INC A40GQA NASDAQ | 4,880 4,760 | +0,120 +2,52 % | 09.01. | 4,860 300 | 4,940 200 | 4,880 4,820 | 4,880 1,700 | 252 1.172 | - | ||
| EXEL INDUSTRIES SA 907602 Frankfurt | 38,700 37,200 | +1,500 +4,03 % | 09.01. | 37,300 40 | 38,800 40 | 38,700 36,600 | 47,600 31,100 | 30 1.161 | 1 | ||
| AZTEC MINERALS CORP A2DRF0 Tradegate | 0,229 0,220 | +0,009 +4,09 % | 09.01. | 0,213 14.105 | 0,229 13.095 | 0,229 0,227 | 0,249 0,100 | 5.099 1.158 | - | ||
| AWARE INC 902788 NASDAQ | 1,960 1,970 | -0,010 -0,51 % | 09.01. | 1,950 100 | 2,100 200 | 1,960 1,950 | 2,910 1,440 | 3.329 1.155 | 3 | ||
| KARTOON STUDIOS INC A3D6A1 NASDAQ | 0,720 0,720 | +0,000 +0,01 % | 09.01. | 0,714 900 | 0,724 700 | 0,723 0,720 | 0,877 0,505 | 2.021 1.155 | 1 | ||
| BOSTON OMAHA CORPORATION A2DUKW Tradegate | 10,620 10,690 | -0,070 -0,65 % | 08.01. | 10,570 567 | 10,880 551 | 10,630 10,620 | 14,650 10,610 | 108 1.148 | - | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 7,650 7,600 | +0,050 +0,66 % | 09.01. | 7,600 500 | 7,650 500 | 7,650 7,650 | 25,800 6,700 | 150 1.148 | 1 | ||
| INVENTIVA SA A2DLV9 Tradegate | 4,035 4,095 | -0,060 -1,47 % | 09.01. | 4,060 250 | 4,140 250 | 4,125 4,035 | 5,510 2,115 | 283 1.145 | 2 | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,571 0,554 | +0,017 +3,07 % | 09.01. | 0,539 3.712 | 0,567 3.527 | 0,571 0,571 | 0,577 0,164 | 2.000 1.142 | - | ||
| SANIONA AB A110VV Frankfurt | 2,040 1,944 | +0,096 +4,94 % | 09.01. | 1,952 1.600 | 2,015 1.500 | 2,040 1,986 | 2,040 0,480 | 558 1.138 | - | ||
| ZEDGE INC A2AJ7X Tradegate | 3,220 3,160 | +0,040 +1,26 % | 08.01. | 3,140 319 | 3,260 306 | 3,220 3,220 | 4,040 1,660 | 353 1.137 | 6 | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 1,290 1,320 | -0,030 -2,27 % | 09.01. | 1,260 100 | 1,300 400 | 1,290 1,260 | 2,900 1,170 | 1.189 1.137 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .