Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,0 Mio. 21,8 Mio. 16,8 Mio. 15,9 Mio. 15,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENDURANCE GOLD CORPORATION A0MX2P Tradegate | 0,114 0,111 | +0,003 +2,70 % | 14:37 | 0,109 19.000 | 0,118 17.000 | 0,114 0,114 | 0,143 0,070 | 395 45 | - | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Frankfurt | 21,868 21,232 | +0,636 +3,00 % | 15:47 | 21,996 1.200 | 22,368 1.200 | 21,920 21,298 | 38,236 13,061 | 2 44 | - | ||
| MEDARO MINING CORP A418LA Tradegate | 0,087 0,071 | +0,016 +22,75 % | 09:49 | 0,055 10.100 | 0,087 6.300 | 0,087 0,087 | 1,150 0,055 | 500 44 | - | ||
| COGECO COMMUNICATIONS INC A2ADTM Tradegate | 43,600 43,600 | 0,000 0,00 % | 09:32 | 43,000 200 | 43,400 200 | 43,600 43,600 | 48,600 39,800 | 1 44 | 1 | ||
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 4,360 4,200 | +0,160 +3,81 % | 16:02 | 4,280 480 | 4,360 480 | 4,360 4,160 | 5,750 3,260 | 10 44 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 43,200 42,800 | +0,400 +0,93 % | 09:32 | 41,800 250 | 42,000 400 | 43,200 43,200 | 42,400 28,600 | 1 43 | 4 | ||
| KING COPPER DISCOVERY CORP A412A8 Tradegate | 0,101 0,102 | -0,001 -0,98 % | 19:05 | 0,091 6.100 | 0,098 5.700 | 0,101 0,101 | 0,167 0,010 | 424 43 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,425 0,424 | +0,002 +0,35 % | 17:27 | 0,428 5 | 0,440 4 | 0,425 0,425 | 2,910 0,346 | 1.715 42 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 42,200 42,000 | +0,200 +0,48 % | 09:31 | 43,000 300 | 43,400 300 | 42,200 42,200 | 70,50 34,200 | 1 42 | 4 | ||
| SOLAR A/S A0BLGA Tradegate | 41,650 41,550 | +0,100 +0,24 % | 09:31 | 41,350 76 | 41,700 75 | 41,650 41,650 | 47,950 28,550 | 1 42 | 1 | ||
| NORDEX SE ADR A2QHPJ Frankfurt | 8,300 8,450 | -0,150 -1,78 % | 13:51 | 8,350 200 | 9,350 200 | 8,350 8,300 | 8,800 4,980 | 5 42 | - | ||
| VARENGOLD BANK AG 547930 Xetra | 2,820 2,800 | +0,020 +0,71 % | 17:36 | 2,720 1.799 | 2,900 1.799 | 2,820 2,700 | 4,400 2,260 | 15 41 | - | ||
| SOFTWAREONE HOLDING AG A2PTSZ Frankfurt | 7,720 7,725 | -0,005 -0,06 % | 19:50 | 7,720 1.000 | 8,115 1.000 | 8,120 7,720 | 8,100 5,890 | 5 41 | 12 | ||
| BLUSKY CARBON INC A401NM Tradegate | 0,083 0,077 | +0,005 +6,99 % | 06.06. | 0,068 17.000 | 0,086 13.000 | 0,083 0,059 | 0,450 0,059 | 530 40 | 10 | ||
| CERO THERAPEUTICS HOLDINGS INC A40MGF NASDAQ | 0,400 0,451 | -0,051 -11,25 % | 17:43 | 0,400 5 | 0,405 5 | 0,400 0,400 | 77,56 0,421 | 20.025 40 | 2 | ||
| CHATHAM ROCK PHOSPHATE LIMITED A2DMKW Stuttgart | 0,027 0,027 | 0,000 0,00 % | 08:48 | 0,029 12.000 | 0,060 12.000 | 0,027 0,027 | 0,058 0,017 | 1.500 40 | 1 | ||
| KRISPY KREME INC A3CTLH Tradegate | 2,600 2,560 | +0,040 +1,56 % | 14:36 | 2,580 4.660 | 2,660 4.510 | 2,600 2,560 | 11,700 2,320 | 15 39 | 1 | ||
| ODFJELL SE A 873204 Tradegate | 9,620 9,590 | +0,030 +0,31 % | 09:31 | 9,550 330 | 9,630 330 | 9,620 9,620 | 16,000 6,500 | 4 38 | 2 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 18,986 18,954 | +0,032 +0,17 % | 09:33 | 18,870 1.600 | 19,032 1.600 | 18,986 18,986 | 19,192 14,580 | 2 38 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 12,440 12,400 | +0,040 +0,32 % | 09:31 | 12,440 700 | 12,575 700 | 12,440 12,440 | 12,830 8,832 | 3 37 | 1 | ||
| A-MARK PRECIOUS METALS INC A1XEER Tradegate | 18,500 18,400 | +0,100 +0,54 % | 09:31 | 18,500 550 | 18,900 530 | 18,500 18,500 | 42,600 17,500 | 2 37 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 36,600 36,400 | +0,200 +0,55 % | 09:33 | 36,800 280 | 37,000 270 | 36,600 36,600 | 39,600 29,400 | 1 37 | 2 | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 12,200 12,200 | 0,000 0,00 % | 09:31 | 12,300 1.230 | 12,400 1.220 | 12,200 12,200 | 16,800 9,500 | 3 37 | 1 | ||
| JAYDEN RESOURCES INC A3C36G Frankfurt | 0,044 0,013 | +0,032 +252,00 % | 16:03 | 0,008 10.000 | 0,047 10.000 | 0,044 0,016 | 0,050 0,002 | 819 36 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 35,350 35,230 | +0,120 +0,34 % | 09:32 | 36,280 560 | 36,570 550 | 35,350 35,350 | 52,30 25,840 | 1 35 | 2 | ||
| ELOPAK ASA A3CRSE Tradegate | 3,915 3,910 | +0,005 +0,13 % | 09:31 | 3,890 800 | 3,920 800 | 3,915 3,915 | 3,960 2,885 | 9 35 | 3 | ||
| DEGI EUROPA 980780 Tradegate | 0,341 0,348 | -0,004 -1,16 % | 06.06. | 0,341 32.509 | 0,350 8.572 | 0,341 0,341 | 0,375 0,330 | 100 34 | - | ||
| SILVACO GROUP INC A40B02 Tradegate | 4,260 4,240 | +0,020 +0,47 % | 12:53 | 4,300 2.340 | 4,380 2.280 | 4,260 4,160 | 17,980 3,640 | 8 34 | 1 | ||
| BORREGAARD ASA A1J5TM Tradegate | 16,520 16,480 | +0,040 +0,24 % | 09:31 | 16,440 200 | 16,560 200 | 16,520 16,520 | 17,680 12,840 | 2 33 | 1 | ||
| TELEFONICA SA ADR 874715 Tradegate | 4,680 4,660 | +0,020 +0,43 % | 09:31 | 0,000 3.300 | 0,000 3.300 | 4,680 4,680 | 4,680 3,640 | 7 33 | 7 | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 16,000 15,900 | +0,100 +0,63 % | 09:32 | 16,800 1.200 | 16,900 1.190 | 16,000 16,000 | 25,800 13,700 | 2 32 | 1 | ||
| GLOBAL PVQ SE 555866 Hamburg | 0,003 0,003 | 0,000 0,00 % | 16:56 | 0,003 200.000 | 0,005 612.478 | 0,003 0,003 | 0,006 0,002 | 10.630 32 | - | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 6,362 6,314 | +0,048 +0,76 % | 07:30 | 6,372 1.600 | 6,430 1.600 | 6,362 6,362 | 10,765 4,700 | 5 32 | - | ||
| ONE GROUP HOSPITALITY INC A12EJ6 Tradegate | 3,080 3,100 | -0,020 -0,65 % | 10:30 | 3,240 3.100 | 3,340 3.000 | 3,140 3,080 | 4,260 2,440 | 10 31 | - | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 3,440 3,380 | +0,060 +1,78 % | 16:26 | 3,380 2.090 | 3,420 2.040 | 3,440 3,440 | 16,000 2,940 | 9 31 | 3 | ||
| COSCIENS BIOPHARMA INC A40J1L Tradegate | 3,080 3,260 | -0,180 -5,52 % | 06.06. | 3,060 500 | 3,320 500 | 3,080 3,080 | 6,800 2,000 | 10 31 | - | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 30,080 30,050 | +0,030 +0,10 % | 09:33 | 29,560 410 | 29,940 400 | 30,080 30,080 | 38,690 21,720 | 1 30 | 7 | ||
| CARBON STREAMING CORPORATION A3C5SU Tradegate | 0,380 0,338 | +0,042 +12,43 % | 16:18 | 0,336 3.000 | 0,378 2.700 | 0,380 0,380 | 0,730 0,234 | 79 30 | - | ||
| PLAYTIKA HOLDING CORP A2QMJZ Tradegate | 4,320 4,280 | +0,040 +0,93 % | 06.06. | 4,180 7.190 | 4,260 7.030 | 4,320 4,240 | 8,250 3,800 | 7 30 | - | ||
| VITROLIFE AB A2JLT3 Tradegate | 14,560 14,400 | +0,160 +1,11 % | 09:31 | 14,140 220 | 14,270 220 | 14,560 14,560
| 24,180 13,260 | 2 29 | 1 | ||
| SILVER ELEPHANT MINING CORP A3DWAL Stuttgart | 0,135 0,137 | -0,002 -1,46 % | 10:48 | 0,134 15.000 | 0,152 15.000 | 0,135 0,134 | 0,456 0,086 | 210 28 | - | ||
| L&G NEW ENERGY COMMODITIES UCITS ETF A3ECML Tradegate | 9,409 9,283 | +0,126 +1,36 % | 08:02 | 9,214 1.260 | 9,422 1.260 | 9,409 9,409 | 10,436 8,753 | 3 28 | - | ||
| LADDER CAPITAL CORP A1XD2P Tradegate | 9,400 9,350 | +0,050 +0,53 % | 09:32 | 9,350 3.220 | 9,400 3.180 | 9,400 9,400 | 11,500 8,650 | 3 28 | 1 | ||
| NUVISTA ENERGY LTD 813977 Tradegate | 9,300 9,350 | -0,050 -0,53 % | 15:59 | 9,550 900 | 9,700 900 | 9,300 9,250 | 9,900 6,500 | 3 28 | - | ||
| TORRENT GOLD INC A3DKKC Stuttgart | 0,063 0,045 | 0,000 0,00 % | 16:04 | 0,045 10.000 | 0,064 10.000 | 0,063 0,063 | 0,099 0,001 | 424 27 | - | ||
| ATEA ASA 884578 Tradegate | 12,980 12,940 | +0,040 +0,31 % | 09:31 | 12,900 250 | 12,980 240 | 12,980 12,980 | 14,020 10,060 | 2 26 | 1 | ||
| COLLECTIVE METALS INC A3D8WJ Tradegate | 0,047 0,043 | +0,004 +9,72 % | 10:31 | 0,036 40.000 | 0,050 47.244 | 0,047 0,047 | 0,148 0,023 | 512 26 | - | ||
| ZIMVIE INC A3DEW4 Tradegate | 8,300 8,250 | +0,050 +0,61 % | 12:28 | 8,100 3.720 | 8,350 3.580 | 8,300 8,300 | 20,200 7,750 | 3 25 | 5 | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Tradegate | 12,176 11,800 | +0,376 +3,19 % | 09:32 | 11,750 300 | 12,242 300 | 12,176 12,176 | 13,700 10,510 | 2 24 | - | ||
| IMAX CORPORATION 896801 Tradegate | 24,000 24,400 | -0,400 -1,64 % | 16:42 | 23,600 1.270 | 23,800 1.270 | 24,000 24,000 | 25,800 14,100 | 1 24 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .