Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 22,200 22,170 | +0,030 +0,14 % | 06.02. | 22,130 200 | 24,920 100 | 22,200 22,200 | 22,360 19,840 | 10 222 | - | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 2,210 2,110 | +0,100 +4,74 % | 06.02. | 2,140 100 | 2,320 600 | 2,210 2,210 | 4,890 1,400 | 559 221 | - | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 2,859 2,860 | +0,025 +0,90 % | 06.02. | 2,808 5.850 | 2,859 5.850 | 2,880 2,808 | 3,656 2,707 | 77 221 | - | ||
| DARK STAR MINERALS INC A3D70V Frankfurt | 0,022 0,022 | 0,000 0,00 % | 06.02. | 0,022 171.818 | 0,035 41.500 | 0,022 0,022 | 0,070 0,016 | 10.000 220 | - | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Tradegate | 14,600 14,655 | -0,100 -0,68 % | 06.02. | 14,645 220 | 14,755 220 | 14,600 14,600 | 17,080 13,170 | 15 219 | 1 | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 43,800 40,400 | +3,400 +8,42 % | 06.02. | 40,800 60 | 43,400 60 | 43,800 40,600 | 44,600 23,600 | 5 219 | 33 | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,044 0,044 | 0,000 0,00 % | 06.02. | 0,000 52.000 | 0,000 42.000 | 0,044 0,044 | 0,179 0,030 | 5.000 218 | 2 | ||
| CHILDRENS PLACE INC 909471 Tradegate | 3,320 3,360 | -0,200 -5,68 % | 06.02. | 3,460 870 | 3,580 840 | 3,320 3,320 | 9,950 3,200 | 65 216 | 3 | ||
| CBRAIN A/S A0JDT8 Tradegate | 10,700 10,500 | -0,160 -1,47 % | 06.02. | 10,820 290 | 10,900 285 | 10,700 10,700 | 31,900 10,580 | 20 214 | 1 | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 17,800 17,200 | +0,600 +3,49 % | 06.02. | 17,200 2.118 | 17,900 1.418 | 17,800 17,200 | 22,000 15,200 | 12 214 | 1 | ||
| PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,152 0,183 | +0,000 +0,13 % | 05.03.25 | 0,137 1 | 0,152 8 | 0,182 0,152 | 0,498 0,152 | 7.920 213 | - | ||
| CAREDX INC A118WG Tradegate | 16,200 15,580 | -0,250 -1,52 % | 06.02. | 16,315 210 | 16,580 200 | 16,200 16,200 | 24,400 9,548 | 13 211 | 1 | ||
| DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 13,100 13,100 | 0,000 0,00 % | 06.02. | 12,900 260 | 13,200 250 | 13,100 13,000 | 17,500 6,050 | 16 208 | 10 | ||
| PERFECT CORP A3DQJA Tradegate | 1,230 1,200 | +0,060 +5,13 % | 06.02. | 1,130 3.558 | 1,210 3.302 | 1,230 1,230 | 2,520 1,190 | 169 208 | 7 | ||
| HEXICON AB A3CSAR München | 0,035 0,015 | +0,020 +130,67 % | 06.02. | 0,003 100.000 | 0,035 25.000 | 0,035 0,015 | 0,037 0,013 | 6.000 208 | - | ||
| WISHBONE GOLD PLC A41V1Y Frankfurt | 0,810 0,865 | -0,055 -6,36 % | 06.02. | 0,795 2.520 | 0,820 2.520 | 0,820 0,790 | 1,380 0,001 | 253 207 | 1 | ||
| TESLA INC CDR A3DAPU München | 20,700 21,300 | -0,600 -2,82 % | 06.02. | 22,100 500 | 22,600 500 | 21,300 20,700 | 27,300 13,100 | 10 207 | 426 | ||
| BARINTHUS BIOTHERAPEUTICS PLC ADR A3CN5Q Tradegate | 0,585 0,615 | -0,025 -4,10 % | 06.02. | 0,585 1.890 | 0,630 1.750 | 0,585 0,585 | 2,380 0,570 | 350 205 | - | ||
| BLUE OWL TECHNOLOGY FINANCE CORP A419Q6 Frankfurt | 10,200 10,700 | -0,500 -4,67 % | 06.02. | 10,000 900 | 10,500 900 | 10,200 9,800 | 13,800 9,800 | 20 204 | - | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 1,020 1,060 | -0,040 -3,77 % | 06.02. | 1,030 10.000 | 1,090 10.000 | 1,020 1,020 | 2,160 0,925 | 200 204 | - | ||
| STARBUCKS CORPORATION CDR A3DLA1 Frankfurt | 17,000 15,600 | +1,400 +8,97 % | 06.02. | 17,000 100 | 17,200 100 | 17,000 15,400 | 21,200 9,300 | 12 204 | 74 | ||
| ZINC ONE RESOURCES INC A3CMTL Stuttgart | 0,122 0,140 | 0,000 0,00 % | 06.02. | 0,140 1.500 | 0,141 14.184 | 0,135 0,122 | 0,170 0,056 | 1.500 202 | - | ||
| SPACEFY INC A2PA04 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 300.000 | 0,011 81.600 | 0,011 0,001 | 0,040 0,000 | 18.400 202 | - | ||
| MEXICO FUND INC 867648 NASDAQ | 22,380 21,865 | +0,515 +2,36 % | 06.02. | 22,050 100 | 24,500 3.200 | 22,380 22,380 | 22,380 13,380 | 9 201 | - | ||
| EDAP TMS SA ADR 908548 Tradegate | 4,020 3,440 | -0,020 -0,50 % | 06.02. | 3,980 757 | 4,100 731 | 4,020 4,020 | 4,020 1,110 | 50 201 | - | ||
| ORACLE POWER PLC A0YH55 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 500.000 | 0,001 30,9 Mio. | 0,001 0,001 | 0,001 0,001 | 350.000 200 | 2 | ||
| ECO WAVE POWER GLOBAL AB ADR A3CTRY Tradegate | 3,980 3,920 | 0,000 0,00 % | 06.02. | 3,820 310 | 4,140 280 | 3,980 3,980 | 9,000 3,840 | 50 199 | - | ||
| AMERIWEST CRITICAL METALS INC A41H1J München | 0,416 0,370 | +0,046 +12,43 % | 06.02. | 0,394 5.000 | 0,430 5.000 | 0,416 0,398 | 0,422 0,044 | 476 198 | - | ||
| NEURONETICS INC A2JPMY Tradegate | 1,282 1,198 | -0,034 -2,58 % | 06.02. | 1,302 4.613 | 1,330 4.510 | 1,282 1,282 | 5,070 1,092 | 153 196 | - | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 Tradegate | 9,800 9,800 | +0,400 +4,26 % | 06.02. | 9,350 1.069 | 9,400 1.061 | 9,800 9,800 | 15,200 9,800 | 20 196 | - | ||
| STORYTEL AB A14ZN9 Tradegate | 7,815 7,660 | -0,160 -2,01 % | 06.02. | 7,945 400 | 8,005 400 | 7,815 7,815 | 9,725 6,205 | 25 195 | 1 | ||
| AMIGO HOLDINGS PLC A2JCN9 Stuttgart | 0,016 0,021 | 0,000 0,00 % | 06.02. | 0,017 35.000 | 0,027 35.000 | 0,023 0,016 | 0,042 0,001 | 10.000 195 | - | ||
| FIRST HELIUM INC A3CVMX Tradegate | 0,020 0,018 | +0,002 +11,43 % | 06.02. | 0,015 37.000 | 0,020 29.000 | 0,020 0,020 | 0,047 0,012 | 10.000 195 | 2 | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 2,428 2,450 | -0,267 -9,92 % | 06.02. | 2,670 5.670 | 2,722 5.670 | 2,428 2,428 | 8,503 2,428 | 80 194 | - | ||
| ARGENTUM SILVER CORP A12ANR Frankfurt | 0,129 0,114 | +0,015 +13,16 % | 06.02. | 0,110 10.000 | 0,123 10.000 | 0,129 0,118 | 0,146 0,017 | 1.500 194 | - | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,302 0,320 | +0,010 +3,42 % | 06.02. | 0,000 6.900 | 0,000 12.000 | 0,338 0,298 | 1,620 0,098 | 630 193 | 2 | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,840 0,850 | -0,010 -1,12 % | 06.02. | 0,850 8.300 | 0,863 1.500 | 0,840 0,840 | 1,700 0,729 | 1.740 192 | - | ||
| PROSPECTOR METALS CORP A40170 Tradegate | 0,755 0,730 | -0,010 -1,31 % | 06.02. | 0,755 3.998 | 0,775 3.849 | 0,755 0,755 | 0,885 0,492 | 252 190 | 2 | ||
| DRC GOLD CORP A4205L Tradegate | 0,189 0,181 | -0,001 -0,53 % | 06.02. | 0,000 18.000 | 0,000 15.000 | 0,189 0,189 | 0,208 0,107 | 1.000 189 | - | ||
| BOLT METALS CORP A41PGU München | 0,377 0,404 | -0,027 -6,68 % | 06.02. | 0,348 5.000 | 0,390 5.000 | 0,404 0,377 | 1,625 0,010 | 500 188 | 2 | ||
| DESERT MOUNTAIN ENERGY CORP A2JHVK Tradegate | 0,185 0,175 | +0,010 +5,70 % | 06.02. | 0,162 6.166 | 0,188 5.314 | 0,185 0,185 | 0,305 0,101 | 1.000 185 | 2 | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 10,880 10,960 | -0,100 -0,91 % | 06.02. | 10,940 290 | 11,020 290 | 10,940 10,820 | 13,660 10,420 | 17 185 | 1 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 Tradegate | 18,400 17,900 | -0,100 -0,54 % | 06.02. | 18,200 170 | 18,700 170 | 18,400 18,400 | 20,000 17,500 | 10 184 | 4 | ||
| ARCTICZYMES TECHNOLOGIES ASA A0HGR5 Frankfurt | 1,875 1,785 | +0,090 +5,04 % | 06.02. | 1,880 300 | 1,970 300 | 1,875 1,790 | 2,620 1,158 | 100 184 | - | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 1,825 1,840 | 0,000 0,00 % | 05.02. | 1,800 100 | 1,860 100 | 1,825 1,825 | 13,908 1,570 | 197 182 | 3 | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH NASDAQ | 0,606 0,594 | +0,012 +2,02 % | 06.02. | 0,546 100 | 0,706 1.400 | 0,606 0,600 | 2,480 0,541 | 700 181 | 6 | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02.25 | 0,829 5 | 0,843 2 | 0,898 0,830 | 0,995 0,799 | 3.746 180 | 1 | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 2,060 2,000 | +0,060 +3,00 % | 06.02. | 1,840 3.000 | 2,100 200 | 2,060 2,060 | 3,630 2,000 | 3.474 179 | - | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 59,50 59,00 | -1,50 -2,46 % | 06.02. | 60,50 60 | 61,00 60 | 59,50 59,50 | 61,00 32,600 | 3 178 | - | ||
| MEAG AKTIENSELECT A 161999 Tradegate | 176,05 174,97 | -1,85 -1,04 % | 06.02. | 0,000 63 | 0,000 62 | 176,05 176,05 | 178,51 132,56 | 1 176 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.