Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,8 Mio. 101,5 Mio. 60,5 Mio. 45,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 4,105 4,130 | -0,025 -0,61 % | 17:13 | 4,075 270 | 4,305 260 | 4,105 4,105 | 5,500 3,760 | 40 165 | - | ||
| SWISS RE AG ADR A1J5BS Frankfurt | 33,000 32,000 | +1,000 +3,12 % | 08:02 | 32,400 400 | 33,000 400 | 33,000 33,000 | 40,600 30,600 | 5 165 | 2 | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 13,816 13,850 | -0,034 -0,25 % | 16:00 | 13,616 1.200 | 13,890 1.200 | 13,988 13,686 | 15,918 12,924 | 12 165 | - | ||
| ATEME SA A12AAH Stuttgart | 12,550 12,150 | +0,400 +3,29 % | 19:01 | 12,350 162 | 12,700 394 | 12,600 12,100 | 14,000 3,900 | 13 163 | - | ||
| WESTBRIDGE RENEWABLE ENERGY CORP A41FTR Tradegate | 0,650 0,650 | -0,005 -0,76 % | 10.06. | 0,645 2.400 | 0,670 2.300 | 0,650 0,650 | 2,200 0,650 | 250 162 | - | ||
| NORCONSULT ASA A3EXM4 Frankfurt | 3,150 3,220 | -0,070 -2,17 % | 09:06 | 2,990 710 | 3,175 670 | 3,150 3,150 | 4,155 3,120 | 50 158 | 2 | ||
| HOLCIM LTD ADR A3CRL8 München | 15,700 16,400 | 0,000 0,00 % | 10.06. | 15,400 500 | 15,800 500 | 16,300 15,700 | 23,400 13,100 | 10 157 | 19 | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 2,850 2,750 | +0,100 +3,64 % | 17:17 | 2,660 420 | 2,800 420 | 2,850 2,630 | 9,200 2,410 | 59 157 | 4 | ||
| CAMEO RESOURCES INC A3E27M Frankfurt | 0,093 0,115 | 0,000 0,00 % | 09:00 | 0,072 2.000 | 0,108 2.000 | 0,094 0,093 | 0,222 0,051 | 1.680 156 | - | ||
| AVALON ADVANCED MATERIALS INC A3CMVB Tradegate | 0,044 0,036 | +0,008 +22,22 % | 10.06. | 0,033 27.250 | 0,040 20.101 | 0,044 0,044 | 0,117 0,016 | 3.506 154 | - | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 76,90 76,00 | +0,90 +1,18 % | 10:22 | 77,70 40 | 78,00 40 | 76,90 76,90 | 78,70 62,00 | 2 153 | 1 | ||
| MINDBIO THERAPEUTICS CORP A41RJS Stuttgart | 0,256 0,254 | +0,002 +0,79 % | 19:18 | 0,256 1.551 | 0,282 1.420 | 0,296 0,250 | 3,840 0,080 | 506 150 | 2 | ||
| APPLOVIN CORPORATION CDR A41MHU Frankfurt | 9,950 11,000 | 0,000 0,00 % | 10.06. | 9,200 400 | 9,650 400 | 10,000 9,950 | 14,600 6,750 | 15 149 | - | ||
| IHS HOLDING LIMITED A3C5ED Tradegate | 7,100 7,150 | -0,100 -1,39 % | 10.06. | 7,100 1.500 | 7,200 1.400 | 7,100 7,100 | 7,550 4,660 | 21 149 | - | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 11,335 11,460 | -0,125 -1,09 % | 07:32 | 11,475 2.620 | 11,525 2.610 | 11,335 11,335 | 13,400 10,000 | 13 147 | - | ||
| CGN MINING CO LTD A1JSAT Tradegate | 0,310 0,322 | +0,012 +4,03 % | 10.06. | 0,304 8.240 | 0,324 7.695 | 0,310 0,310 | 0,575 0,216 | 472 146 | - | ||
| INNSUITES HOSPITALITY TRUST 985155 NASDAQ | 1,460 1,490 | +0,020 +1,39 % | 08.06. | 1,240 100 | 1,520 100 | 1,440 1,440 | 3,490 1,010 | 100 146 | - | ||
| AMDOCS LTD 915119 Tradegate | 48,500 49,340 | -0,840 -1,70 % | 16:50 | 48,640 210 | 48,920 210 | 48,500 48,500 | 81,54 49,660 | 3 146 | 2 | ||
| BEAM GLOBAL A2QDBZ Tradegate | 0,945 0,966 | -0,021 -2,17 % | 18:22 | 0,975 10.300 | 1,023 9.800 | 1,004 0,945 | 3,500 0,976 | 146 145 | 1 | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,040 2,015 | +0,025 +1,25 % | 16:00 | 1,972 8.400 | 2,111 7.350 | 2,049 2,040 | 2,474 1,755 | 71 145 | - | ||
| LUMINE GROUP INC A3D60U Tradegate | 14,500 14,400 | +0,100 +0,69 % | 13:53 | 13,900 370 | 14,400 350 | 14,500 14,500 | 19,700 11,200 | 10 145 | - | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 1,410 1,370 | +0,040 +2,92 % | 16:24 | 1,340 200 | 1,500 200 | 1,410 1,410 | 3,430 0,704 | 100 141 | - | ||
| ENDURANCE GOLD CORPORATION A0MX2P Tradegate | 0,281 0,273 | +0,010 +3,69 % | 10.06. | 0,259 8.000 | 0,281 8.000 | 0,281 0,281 | 0,580 0,115 | 500 140 | - | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 23,350 23,438 | -0,088 -0,38 % | 16:00 | 22,476 700 | 23,820 700 | 23,444 23,350 | 26,292 20,920 | 6 140 | - | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 1,400 1,400 | 0,000 0,00 % | 16:23 | 1,300 200 | 1,360 100 | 1,400 1,400 | 3,740 1,020 | 100 140 | - | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 13,000 12,600 | 0,000 0,00 % | 15:25 | 13,000 200 | 13,900 200 | 13,900 13,000 | 16,600 12,400 | 10 139 | - | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 0,438 0,436 | +0,002 +0,46 % | 16:28 | 0,432 2.556 | 0,449 5.000 | 0,438 0,432 | 1,980 0,360 | 318 138 | - | ||
| RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 0,687 0,688 | -0,013 -1,84 % | 10.06. | 0,665 100 | 0,700 200 | 0,687 0,687 | 1,080 0,610 | 200 137 | 2 | ||
| REWORLD MEDIA A12CFW Stuttgart | 1,680 1,660 | +0,020 +1,20 % | 19:17 | 1,678 4.172 | 1,736 2.880 | 1,700 1,656 | 2,040 1,344 | 80 136 | - | ||
| BOXLIGHT CORPORATION A41X5W NASDAQ | 0,766 0,776 | -0,010 -1,26 % | 15:30 | 0,698 5.600 | 0,762 100 | 0,766 0,766 | 34,110 0,673 | 177 136 | - | ||
| CLOUDASTRUCTURE INC A40U15 Tradegate | 0,284 0,290 | -0,006 -2,00 % | 10.06. | 0,293 17.100 | 0,299 16.800 | 0,284 0,284 | 2,100 0,284 | 477 135 | - | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 11,300 11,200 | +0,100 +0,89 % | 18:32 | 11,100 550 | 11,300 550 | 11,300 11,300 | 13,700 10,300 | 12 135 | - | ||
| COINSHARES COSMOS STAKING ETP A3GY73 Tradegate | 0,968 0,933 | +0,032 +3,42 % | 10.06. | 1,024 5.371 | 1,060 5.190 | 0,968 0,968 | 2,632 0,842 | 139 134 | - | ||
| ALL IN FUTURETECH ALLIANCE INC A2PZLE Tradegate | 0,294 0,314 | -0,020 -6,37 % | 10:58 | 0,308 10.000 | 0,326 10.000 | 0,294 0,294 | 2,980 0,232 | 455 134 | - | ||
| MAPLE LEAF FOODS INC 895302 Tradegate | 19,100 19,100 | -0,100 -0,52 % | 10.06. | 19,300 420 | 19,400 420 | 19,100 19,100 | 22,600 14,400 | 7 134 | 1 | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Tradegate | 5,337 5,287 | +0,050 +0,95 % | 10:46 | 5,342 4.000 | 5,421 3.800 | 5,338 5,337 | 5,499 4,660 | 25 133 | - | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 1,150 1,130 | +0,020 +1,77 % | 15:30 | 1,140 100 | 1,170 300 | 1,150 1,150 | 4,180 0,832 | 116 133 | - | ||
| POPULAR INC A1JY4C Tradegate | 133,00 135,00 | -2,00 -1,48 % | 10.06. | 136,00 80 | 138,00 80 | 133,00 133,00 | 134,00 93,50 | 1 133 | - | ||
| DEUFOL SE A40ET5 Hamburg | 4,400 4,240 | +0,160 +3,77 % | 15:04 | 4,220 794 | 4,600 500 | 4,400 4,220 | 6,500 4,120 | 30 132 | 1 | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 5,280 5,440 | -0,160 -2,94 % | 18:47 | 5,380 580 | 5,400 580 | 5,280 5,280 | 7,740 5,060 | 25 132 | - | ||
| VANTIVA SA A2P2HK Stuttgart | 0,095 0,094 | +0,001 +0,95 % | 19:18 | 0,097 20.619 | 0,113 21.009 | 0,102 0,095 | 0,142 0,050 | 1.291 131 | 2 | ||
| GELION PLC A3C8RH Frankfurt | 0,262 0,170 | +0,092 +54,12 % | 16:01 | 0,170 10.000 | 0,268 11.200 | 0,262 0,170 | 0,300 0,091 | 500 131 | - | ||
| NX FILTRATION NV A3CR3E Stuttgart | 2,500 2,585 | -0,085 -3,29 % | 19:16 | 2,500 800 | 2,625 1.524 | 2,625 2,500 | 4,060 1,872 | 50 130 | - | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 127,66 125,62 | +2,04 +1,62 % | 13:43 | 128,22 160 | 130,38 160 | 127,66 127,66 | 129,28 110,90 | 1 128 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 0,587 0,578 | +0,010 +1,68 % | 15:11 | 0,579 9.493 | 0,607 9.067 | 0,596 0,578 | 3,149 0,538 | 214 127 | - | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 0,250 0,244 | +0,006 +2,46 % | 15:33 | 0,249 59.750 | 0,259 58.500 | 0,250 0,250 | 1,225 0,248 | 500 125 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 24,800 25,200 | -0,400 -1,59 % | 10.06. | 0,000 50 | 0,000 50 | 24,800 24,800 | 30,600 24,800 | 5 124 | - | ||
| PRICER AB 899450 Tradegate | 0,310 0,305 | +0,006 +1,81 % | 09:29 | 0,310 3.600 | 0,316 3.500 | 0,310 0,310 | 0,540 0,250 | 400 124 | - | ||
| SCANDIUM CANADA LTD A4043M Tradegate | 0,124 0,115 | +0,009 +7,83 % | 17:50 | 0,112 14.000 | 0,124 13.000 | 0,124 0,124 | 0,240 0,079 | 1.000 124 | 1 | ||
| GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 10,192 10,194 | -0,002 -0,02 % | 09:21 | 10,110 2.200 | 10,304 2.200 | 10,346 10,192 | 13,930 10,144 | 12 124 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.