Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,9 Mio. 57,5 Mio. 26,1 Mio. 24,3 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORION PROPERTIES INC A3C684 Tradegate | 2,270 2,300 | -0,030 -1,30 % | 11:34 | 2,278 2.640 | 2,298 2.700 | 2,326 2,270 | 4,094 1,295 | 33 77 | - | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 2,640 2,710 | -0,070 -2,58 % | 19:15 | 0,000 590 | 0,000 580 | 2,664 2,640 | 4,802 0,816 | 29 77 | 1 | ||
| DIH HOLDING US INC A3EV4L NASDAQ | 0,189 0,188 | +0,001 +0,37 % | 19:36 | 0,186 5 | 0,191 1 | 0,189 0,189 | 2,900 0,137 | 19.045 77 | - | ||
| PININFARINA SPA 871485 Frankfurt | 0,840 0,810 | +0,030 +3,70 % | 10:35 | 0,814 100 | 0,920 1.000 | 0,840 0,826 | 0,918 0,620 | 90 76 | - | ||
| COLLECTIVE METALS INC A3D8WJ Tradegate | 0,050 0,055 | -0,006 -11,03 % | 02.10. | 0,052 20.000 | 0,060 25.000 | 0,050 0,050 | 0,075 0,023 | 1.500 75 | - | ||
| NAVSTONE SE A1CUJD München | 1,480 1,460 | 0,000 0,00 % | 19:12 | 1,460 2.000 | 1,800 1 | 1,480 1,460 | 1,600 1,000 | 50 74 | - | ||
| MEDARO MINING CORP A418LA Tradegate | 0,175 0,149 | +0,026 +17,45 % | 08:37 | 0,122 6.600 | 0,176 4.600 | 0,175 0,175 | 1,150 0,055 | 416 73 | - | ||
| REPLENISH NUTRIENTS HOLDING CORP A3ESFB Frankfurt | 0,091 0,110 | -0,019 -17,45 % | 18:44 | 0,091 22.100 | 0,111 18.100 | 0,091 0,087 | 0,110 0,011 | 800 73 | - | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 15:29 | 22,200 91 | 24,600 82 | 24,000 21,800 | 24,000 18,550 | 3 72 | - | ||
| XTM INC A2P1PE Tradegate | 0,018 0,019 | -0,001 -7,22 % | 08:24 | 0,018 65.750 | 0,019 19.000 | 0,018 0,018 | 0,082 0,015 | 4.000 72 | - | ||
| ALLIED GAMING & ENTERTAINMENT INC A2PZLE Tradegate | 0,755 0,800 | -0,055 -6,79 % | 02.10. | 0,000 2.110 | 0,000 2.040 | 0,755 0,755 | 3,120 0,755 | 94 71 | - | ||
| CO-DIAGNOSTICS INC A2DU6V Tradegate | 0,290 0,304 | -0,020 -6,45 % | 02.10. | 0,000 2.830 | 0,000 2.690 | 0,290 0,290 | 1,180 0,195 | 244 71 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 35,200 35,200 | 0,000 0,00 % | 18:09 | 35,400 100 | 36,200 100 | 35,200 34,800 | 44,800 26,400 | 2 70 | - | ||
| GO METALS CORP A3CRF0 München | 0,024 0,024 | 0,000 0,00 % | 17:26 | 0,012 85.000 | 0,035 56.900 | 0,024 0,012 | 0,045 0,009 | 5.800 70 | - | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,280 4,200 | 0,000 0,00 % | 08:02 | 4,200 7.702 | 4,300 500 | 4,280 4,280 | 6,000 3,720 | 16 68 | - | ||
| NICKEL 28 CAPITAL CORP A2QQ2H Tradegate | 0,445 0,441 | -0,008 -1,77 % | 02.10. | 0,433 7.000 | 0,478 7.000 | 0,445 0,445 | 0,586 0,338 | 150 67 | 4 | ||
| ZEUS NORTH AMERICA MINING CORP A4054V Tradegate | 0,066 0,080 | -0,012 -14,94 % | 02.10. | 0,064 23.000 | 0,080 18.000 | 0,066
0,066 | 0,194 0,060 | 1.000 66 | - | ||
| ENERGY PLUG TECHNOLOGIES CORP A3EHRB Tradegate | 0,063 0,060 | +0,000 +0,64 % | 02.10. | 0,056 12.000 | 0,063 12.000 | 0,063 0,063 | 0,168 0,029 | 1.000 63 | 2 | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM Tradegate | 31,590 32,015 | -0,425 -1,33 % | 09:42 | 32,055 3.200 | 32,160 3.200 | 31,590 31,590 | 64,22 31,910 | 2 63 | - | ||
| IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,629 0,647 | 0,000 0,00 % | 02.10. | 0,625 1 | 0,656 1 | 0,651 0,629 | 5,350 0,397 | 1.447 63 | - | ||
| PEPCO GROUP NV A3CQ3M Frankfurt | 6,262 5,876 | +0,386 +6,57 % | 15:13 | 6,002 500 | 6,204 500 | 6,262 5,956 | 6,186 3,186 | 10 63 | 1 | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 12,335 12,360 | -0,025 -0,20 % | 12:06 | 12,240 270 | 12,370 270 | 12,335 12,335 | 13,170 6,000 | 5 62 | - | ||
| SI-BONE INC A2N7LY Tradegate | 12,300 12,200 | 0,000 0,00 % | 02.10. | 0,000 280 | 0,000 270 | 12,300 12,300 | 17,100 11,600 | 5 62 | - | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 0,153 0,157 | -0,003 -2,04 % | 18:28 | 0,152 284 | 0,154 1 | 0,153 0,153 | 2,260 0,090 | 25.576 61 | - | ||
| KOBREA EXPLORATION CORP A3EU8A Tradegate | 0,286 0,292 | -0,006 -2,05 % | 09:30 | 0,286 6.000 | 0,302 5.000 | 0,300 0,286 | 0,580 0,187 | 201 60 | 3 | ||
| 21SHARES LIDA DAO ETP A3G6BU Tradegate | 4,299 4,268 | -0,232 -5,12 % | 02.10. | 4,460 1.400 | 4,606 1.200 | 4,299 4,299 | 4,299 3,846 | 14 60 | - | ||
| GH RESEARCH PLC A3CUAZ Frankfurt | 11,800 11,400 | +0,400 +3,51 % | 10:59 | 11,000 600 | 11,300 600 | 11,800 11,000 | 19,500 5,650 | 5 59 | - | ||
| PURPLE BIOTECH LTD ADR A40NWE NASDAQ | 0,589 0,587 | +0,002 +0,31 % | 19:40 | 0,576 1 | 0,615 1 | 0,589 0,589 | 9,270 0,552 | 2.784 59 | 4 | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Tradegate | 58,50 58,50 | 0,00 0,00 % | 15:00 | 58,00 40 | 58,50 40 | 58,50 58,50 | 61,50 46,400 | 1 58 | 3 | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 1,055 1,052 | +0,003 +0,29 % | 18:08 | 1,054 2.950 | 1,075 2.890 | 1,055 1,055 | 2,078 0,796 | 55 58 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 2,276 2,224 | +0,052 +2,34 % | 16:43 | 0,000 1.500 | 0,000 1.500 | 2,276 2,276 | 3,504 1,150 | 25 57 | - | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Tradegate | 28,426 28,540 | -0,114 -0,40 % | 16:04 | 28,190 400 | 29,176 400 | 28,426 28,426 | 32,020 26,326 | 2 57 | - | ||
| GIEAG IMMOBILIEN AG 549227 München | 1,410 1,400 | 0,000 0,00 % | 11:09 | 1,330 600 | 1,550 2.507 | 1,410 1,400 | 3,700 1,400 | 40 56 | - | ||
| TRIDENT RESOURCES CORP A40ZP3 Tradegate | 0,560 0,570 | -0,010 -1,75 % | 16:39 | 0,560 2.700 | 0,585 2.600 | 0,560 0,560 | 0,645 0,402 | 100 56 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 13,900 13,800 | +0,100 +0,72 % | 16:00 | 13,900 300 | 14,000 300 | 13,900 13,900 | 22,600 9,400 | 4 56 | - | ||
| YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,006 0,008 | -0,002 -20,00 % | 17:52 | 0,004 476.200 | 0,010 61.800 | 0,006 0,006 | 0,065 0,004 | 9.290 55 | - | ||
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,022 0,039 | 0,000 0,00 % | 12:16 | 0,042 47.700 | 0,068 29.500 | 0,022 0,022 | 0,165 0,015 | 2.500 55 | - | ||
| NORTHERN URANIUM CORP A40GYP München | 0,075 0,075 | 0,000 0,00 % | 17:26 | 0,050 200 | 0,100 200 | 0,075 0,050 | 0,150 0,005 | 1.056 53 | 1 | ||
| ENDURANCE GOLD CORPORATION A0MX2P Tradegate | 0,142 0,152 | -0,010 -6,58 % | 13:47 | 0,145 8.000 | 0,157 8.000 | 0,157 0,142 | 0,189 0,070 | 364 52 | - | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Tradegate | 52,00 52,00 | 0,00 0,00 % | 02.10. | 51,50 135 | 52,00 132 | 52,00 52,00 | 56,50 30,750 | 1 52 | 1 | ||
| LHYFE SA A3DK4Z Tradegate | 3,220 3,275 | -0,055 -1,68 % | 16:00 | 3,145 360 | 3,205 350 | 3,220 3,220 | 4,245 2,300 | 16 52 | - | ||
| UNILEVER PLC ADR 854342 Tradegate | 50,000 50,50 | -0,50 -0,99 % | 09:30 | 50,000 1.000 | 50,50 1.000 | 50,000 50,000 | 58,50 50,000 | 1 50 | 6 | ||
| WORLD COPPER LTD A3CRGE Tradegate | 0,025 0,023 | +0,002 +8,70 % | 16:07 | 0,021 98.100 | 0,026 78.500 | 0,025 0,025 | 0,071 0,020 | 2.000 50 | 2 | ||
| STELLA-JONES INC 891500 Tradegate | 49,400 49,800 | -0,400 -0,80 % | 09:30 | 49,400 70 | 49,800 70 | 49,400 49,400 | 51,50 40,200 | 1 49 | - | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Frankfurt | 16,100 16,100 | 0,000 0,00 % | 12:13 | 16,200 1.500 | 16,900 200 | 16,100 16,100 | 42,000 9,000 | 3 48 | - | ||
| MICROLISE GROUP PLC A3CVR7 Frankfurt | 1,600 1,540 | +0,060 +3,90 % | 10:59 | 1,430 1.500 | 1,610 1.500 | 1,600 1,460 | 1,750 1,010 | 30 48 | 2 | ||
| FOX E-MOBILITY AG A40ZV7 Düsseldorf | 0,855 1,000 | -0,145 -14,50 % | 16:29 | 0,850 120 | 1,080 231 | 1,000 0,855 | 6,200 0,400 | 56 48 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 47,770 48,050 | -0,280 -0,58 % | 09:30 | 48,280 600 | 48,590 600 | 47,770 47,770 | 67,98 27,350 | 1 48 | 8 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 47,600 47,800 | -0,200 -0,42 % | 17:45 | 0,000 70 | 0,000 70 | 47,600 47,600 | 52,00 33,600 | 1 48 | - | ||
| GENERATIONS BANCORP NY INC A3CY3T NASDAQ | 15,590 15,500 | +0,090 +0,58 % | 04.10.24 | 15,520 11 | 24,640 1 | 15,590 15,590 | 15,590 15,590 | 121 47 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .