Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 17,7 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGF MANAGEMENT LIMITED 861655 Frankfurt | 8,450 8,400 | +0,050 +0,60 % | 08:00 | 8,400 300 | 8,700 300 | 8,450 8,450 | 9,050 5,400 | 0 0 | - | ||
| AGILITY CAPITAL HOLDING INC A40PUW Berlin | 0,064 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AGRIPOWER FRANCE SA A2PVJS Frankfurt | 0,900 0,898 | +0,002 +0,22 % | 08:03 | 0,962 500 | 1,030 500 | 0,900 0,900 | 1,200 0,612 | 0 0 | - | ||
| AGROB IMMOBILIEN AG 501900 Stuttgart | 37,600 37,600 | 0,000 0,00 % | 13:15 | 34,800 86 | 38,800 77 | 37,600 37,600 | 46,400 37,400 | 0 0 | - | ||
| AGROB IMMOBILIEN AG VZ 501903 Frankfurt | 24,200 24,200 | 0,000 0,00 % | 08:03 | 24,200 20 | 27,000 472 | 24,200 24,200 | 45,400 21,000 | 0 0 | - | ||
| AGROGENERATION A1CTQQ Frankfurt | 0,028 0,030 | -0,002 -7,38 % | 08:03 | 0,030 100.000 | 0,046 64.700 | 0,028 0,028 | 0,089 0,024 | 0 0 | 2 | ||
| AGRONOMICS LIMITED A12AS6 München | 0,079 0,079 | 0,000 0,00 % | 08:01 | 0,078 10.000 | 0,089 10.000 | 0,079 0,079 | 0,120 0,024 | 0 0 | - | ||
| AGTIRA AB A2DTYS Frankfurt | 0,202 0,197 | +0,005 +2,54 % | 09:59 | 0,200 2.648 | 0,212 9.570 | 0,203 0,195 | 0,357 0,093 | 0 0 | - | ||
| AIFINYO AG A3EX2X Hamburg | 2,760 2,760 | 0,000 0,00 % | 08:16 | 2,760 130 | 3,600 600 | 2,760 2,760 | 6,500 2,200 | 0 0 | - | ||
| AIKE MEDIA AB A40P64 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 10,0 Mio. | 0,016 126.600 | 0,000 0,000 | 0,140 0,000 | 0 0 | - | ||
| AIMIA INC A1JX59 Frankfurt | 1,700 1,690 | +0,010 +0,59 % | 08:08 | 1,700 600 | 1,790 600 | 1,700 1,700 | 1,980 1,420 | 0 0 | 4 | ||
| AINO HEALTH AB A2DHVP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,007 428.600 | 0,029 105.300 | 0,001 0,001 | 0,046 0,000 | 0 0 | - | ||
| AIR FRANCE-KLM SA ADR A0CA0N München | 0,950 0,950 | 0,000 0,00 % | 08:01 | 0,910 2.500 | 0,995 2.500 | 0,950 0,950 | 1,450 0,695 | 0 0 | 10 | ||
| AIR INDUSTRIES GROUP A3DWJ1 Tradegate | 2,520 2,540 | +0,020 +0,80 % | 18.11. | 2,520 3.980 | 2,540 3.981 | 0,000 0,000 | 4,621 2,520 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Stuttgart | 32,600 32,600 | 0,000 0,00 % | 11:48 | 32,800 500 | 34,000 500 | 33,000 32,600 | 37,600 30,200 | 0 0 | 6 | ||
| AIR T INC 867968 Frankfurt | 17,000 18,000 | -1,000 -5,56 % | 08:00 | 16,900 150 | 17,300 150 | 17,000 17,000 | 21,800 13,400 | 0 0 | - | ||
| AIRBNB INC CDR A40ZZD Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 08:12 | 11,600 600 | 12,400 500 | 11,700 11,700 | 18,100 10,500 | 0 0 | - | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 2,600 2,520 | +0,080 +3,17 % | 08:00 | 2,600 2.000 | 2,760 2.000 | 2,600 2,600 | 3,240 2,240 | 0 0 | - | ||
| AIRC BEST OF US A1W2BT Hamburg | 179,72 178,32 | +1,40 +0,79 % | 08:02 | 179,48 112 | 182,06 110 | 179,72 179,72 | 206,15 155,09 | 0 0 | - | ||
| AIRESIS SA 890218 Stuttgart | 0,015 0,015 | 0,000 0,00 % | 13.11. | 0,016 100.000 | 0,023 44.627 | 0,015 0,015 | 0,069 0,015 | 0 0 | - | ||
| AIRGAIN INC A2AQKX Frankfurt | 3,440 3,520 | -0,080 -2,27 % | 08:12 | 3,440 1.350 | 3,640 1.250 | 3,440 3,440 | 8,500 2,540 | 0 0 | 2 | ||
| AIRIQ INC A1H6NC Frankfurt | 0,310 0,302 | +0,008 +2,65 % | 08:08 | 0,310 3.300 | 0,334 3.000 | 0,310 0,310 | 0,320 0,195 | 0 0 | - | ||
| AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 32,200 32,800 | -0,600 -1,83 % | 08:03 | 33,200 50 | 37,200 50 | 32,200 32,200 | 37,200 11,200 | 0 0 | 12 | ||
| AIRTHINGS ASA A2QHM2 Frankfurt | 0,006 0,009 | 0,000 0,00 % | 08:04 | 0,006 200.040 | 0,024 200.040 | 0,006 0,006 | 0,211 0,008 | 0 0 | - | ||
| AIRTIFICIAL INTELLIGENCE STRUCTURES SA A0LBGE Frankfurt | 0,092 0,092 | 0,000 0,00 % | 08:02 | 0,093 21.506 | 0,113 21.506 | 0,092 0,092 | 0,150 0,079 | 0 0 | - | ||
| AIS RESOURCES LIMITED A3EP41 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 03.10. | 0,014 10.000 | 0,029 10.000 | 0,000 0,000 | 0,039 0,005 | 0 0 | - | ||
| AISIX SOLUTIONS INC A3ERLJ Frankfurt | 0,002 0,021 | -0,019 -90,24 % | 09:59 | 0,002 100.000 | 0,023 8.889 | 0,002 0,002 | 0,046 0,002 | 0 0 | 4 | ||
| AJN RESOURCES INC A2JN3M Stuttgart | 0,049 0,049 | 0,000 0,00 % | 07:47 | 0,053 87.000 | 0,063 50.000 | 0,049 0,049 | 0,135 0,010 | 0 0 | - | ||
| AKARI THERAPEUTICS PLC ADR A3ESDF Tradegate | 0,432 0,416 | -0,002
-0,46 % | 18.11. | 0,426 3.551 | 0,444 3.378 | 0,000 0,000 | 1,440 0,398 | 0 0 | - | ||
| AKASTOR ASA A0B97B Frankfurt | 0,921 0,915 | +0,006 +0,66 % | 08:03 | 0,919 2.000 | 0,934 2.000 | 0,921 0,921 | 1,250 0,887 | 0 0 | 1 | ||
| AKBANK TAS ADR A0D9US Frankfurt | 2,120 2,060 | +0,060 +2,91 % | 08:12 | 2,060 3.000 | 3,020 2.000 | 2,120 2,120 | 3,840 1,770 | 0 0 | - | ||
| AKER BIOMARINE ASA A2P701 Frankfurt | 6,750 6,760 | -0,010 -0,15 % | 08:04 | 6,830 300 | 7,020 300 | 6,750 6,750 | 8,080 3,800 | 0 0 | 1 | ||
| AKITA DRILLING LTD 913304 Frankfurt | 1,060 1,050 | +0,010 +0,95 % | 08:48 | 1,060 960 | 1,110 960 | 1,060 1,060 | 1,500 0,895 | 0 0 | - | ||
| AKOBO MINERALS AB A2QEZY Frankfurt | 0,143 0,141 | +0,003 +1,78 % | 08:03 | 0,151 19.900 | 0,183 16.450 | 0,143 0,143 | 0,212 0,016 | 0 0 | 3 | ||
| AKTIA BANK PLC A1W1T4 München | 10,960 10,960 | 0,000 0,00 % | 08:01 | 10,740 250 | 10,880 250 | 10,960 10,960 | 11,260 8,910 | 0 0 | - | ||
| AKTIENBRAUEREI KAUFBEUREN AG 501300 München | 110,00 100,00 | 0,00 0,00 % | 19.11. | 100,00 10 | 118,00 1 | 110,00 110,00 | 160,00 92,00 | 0 0 | - | ||
| AKVA GROUP ASA A0LEQU Stuttgart | 7,440 7,400 | +0,040 +0,54 % | 11:48 | 7,440 500 | 7,660 500 | 7,440 7,400 | 8,560 4,780 | 0 0 | - | ||
| AKWEL SA 893730 Frankfurt | 7,800 7,780 | +0,020 +0,26 % | 08:03 | 7,600 250 | 8,160 250 | 7,800 7,800 | 10,850 6,440 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 17,600 17,900 | -0,300 -1,68 % | 08:12 | 17,200 350 | 18,200 350 | 17,600 17,600 | 20,800 16,000 | 0 0 | - | ||
| ALA SPA A3CVQ9 Frankfurt | 35,800 35,800 | 0,000 0,00 % | 09:59 | 35,800 3 | 36,000 14 | 35,800 34,000 | 38,000 20,800 | 0 0 | - | ||
| ALANTRA PARTNERS SA 911377 Frankfurt | 8,000 7,980 | +0,020 +0,25 % | 08:04 | 8,000 300 | 8,360 300 | 8,000 8,000 | 8,900 7,580 | 0 0 | - | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Frankfurt | 11,742 11,736 | +0,006 +0,05 % | 08:00 | 11,740 500 | 11,974 500 | 11,742 11,742 | 13,602 10,794 | 0 0 | - | ||
| ALBA MINERAL RESOURCES PLC A0EQ18 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 1,0 Mio. | 0,001 10,8 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 4 | ||
| ALBERT LABS INTERNATIONAL CORP A3DJEF Frankfurt | 0,005 - | 0,000 0,00 % | 16.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALCADON GROUP AB A2AQKZ Frankfurt | 1,985 2,040 | -0,055 -2,70 % | 08:08 | 1,960 1.020 | 2,050 1.020 | 1,985 1,985 | 2,550 1,480 | 0 0 | 1 | ||
| ALCHIMIE SAS A2QJ1Z Frankfurt | 0,060 0,065 | 0,000 0,00 % | 26.06. | 0,054 36.901 | 0,082 24.391 | 0,000 0,000 | 0,496 0,041 | 0 0 | - | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 4,245 4,276 | +0,033 +0,78 % | 18.11. | 4,180 962 | 4,249 934 | 0,000 0,000 | 6,504 1,000 | 0 0 | 1 | ||
| ALEFARM BREWING A/S A2QJUN Frankfurt | 0,210 0,212 | -0,002 -0,94 % | 09:59 | 0,214 2.802 | 0,264 2.289 | 0,216 0,210 | 0,272 0,144 | 0 0 | - | ||
| ALEIA HOLDING AG A16129 Hamburg | 0,077 0,070 | +0,007 +10,00 % | 12:33 | 0,077 5.000 | 0,070 10.000 | 0,077 0,077 | 0,390 0,065 | 0 0 | - | ||
| ALERIO GOLD CORP A3C6XZ Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:08 | 0,019 53.000 | 0,043 23.500 | 0,019 0,019 | 0,039 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .