Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 10,881 11,331 | -0,450 -3,97 % | 25.07. | 10,861 4.800 | 10,929 2.500 | 11,351 10,881 | 32,415 5,610 | 0 0 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Düsseldorf | 3,911 4,061 | -0,150 -3,69 % | 25.07. | 3,823 14.000 | 3,977 13.000 | 4,041 3,819 | 10,021 2,361 | 0 0 | - | ||
| 21SHARES MAKER ETP A3G8J1 Düsseldorf | 23,483 22,642 | +0,841 +3,71 % | 25.07. | 23,483 4.000 | 24,696 4.000 | 24,521 22,292 | 36,304 11,216 | 0 0 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 6,337 6,560 | -0,034 -0,53 % | 24.07. | 6,123 3.570 | 6,624 3.570 | 0,000 0,000 | 27,590 4,650 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 4,520 4,587 | -0,067 -1,46 % | 25.07. | 4,512 6.700 | 4,546 6.600 | 4,640 4,444 | 12,370 3,181 | 0 0 | - | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 8,525 9,019 | +0,044 +0,52 % | 24.07. | 8,431 1.250 | 8,531 1.250 | 0,000 0,000 | 11,999 6,103 | 0 0 | - | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 7,918 7,833 | +0,874 +12,40 % | 23.07. | 6,699 3.660 | 7,397 3.050 | 0,000 0,000 | 27,710 5,479 | 0 0 | - | ||
| 21SHARES STAKING BASKET INDEX ETP A3G10R Tradegate | 23,199 22,918 | +1,739 +8,10 % | 23.07. | 21,215 500 | 21,724 500 | 0,000 0,000 | 35,390 14,457 | 0 0 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Berlin | 18,230 18,700 | -0,470 -2,51 % | 25.07. | 17,740 2.400 | 19,030 2.400 | 18,510 18,110 | 26,360 10,760 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 22,220 22,450 | -0,230 -1,02 % | 25.07. | 22,230 2.300 | 22,600 2.300 | 22,950 22,220 | 27,610 19,325 | 0 0 | - | ||
| 2CRSI SA A2JN55 Frankfurt | 8,180 8,630 | -0,450 -5,21 % | 25.07. | 8,700 360 | 9,090 360 | 8,180 8,180 | 9,510 3,125 | 0 0 | - | ||
| 2CUREX AB A2H725 München | 0,262 0,267 | -0,005 -1,87 % | 25.07. | 0,248 25.000 | 0,261 25.000 | 0,262 0,262 | 0,506 0,036 | 0 0 | - | ||
| 2U INC A40AEK Berlin | 0,197 0,222 | -0,026 -11,56 % | 13.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Berlin | 53,49 55,37 | -1,88 -3,40 % | 25.07. | 51,69 5.000 | 55,10 4.700 | 55,43 51,84 | 68,21 19,110 | 0 0 | - | ||
| 374WATER INC A3CWHD Frankfurt | 0,216 0,212 | +0,004 +1,89 % | 25.07. | 0,206 9.800 | 0,232 10.000 | 0,216 0,198 | 1,710 0,114 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 München | 25,000 25,000 | 0,000 0,00 % | 25.07. | 23,800 200 | 24,200 200 | 25,000 25,000 | 25,600 18,200 | 0 0 | 2 | ||
| 3M COMPANY CDR A40MST Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 25.07. | 14,400 1.750 | 15,400 1.614 | 14,400 14,400 | 17,200 12,100 | 0 0 | - | ||
| 49 NORTH RESOURCES INC A0N9WM Frankfurt | 0,004 0,004 | 0,000 0,00 % | 25.07. | 0,004 25.000 | 0,026 20.000 | 0,004 0,004 | 0,027 0,001 | 0 0 | - | ||
| 4C GROUP AB A3DM8R Frankfurt | 1,600 1,635 | -0,035 -2,14 % | 25.07. | 1,590 66 | 1,605 1.200 | 1,625 1,600 | 1,865 0,812 | 0 0 | - | ||
| 55 NORTH MINING INC A3CNAZ Frankfurt | 0,015 0,018 | -0,003 -17,58 % | 25.07. | 0,013 153.900 | 0,024 82.000 | 0,015 0,015 | 0,018 0,008 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,364 0,286 | +0,078 +27,27 % | 25.07. | 0,318 6.290 | 0,388 5.155 | 0,364 0,362 | 2,070 0,266 | 0 0 | 2 | ||
| 5TH PLANET GAMES A/S A2H8WL Frankfurt | 0,050 0,052 | -0,001 -2,71 % | 25.07. | 0,050 12.500 | 0,080 12.500 | 0,055 0,050 | 0,124 0,047 | 0 0 | - | ||
| 80 MILE PLC A1W8Q8 Berlin | 0,005 0,006 | -0,001 -9,09 % | 25.07. | 0,002 688.000 | 0,010 176.000 | 0,007 0,005 | 0,010 0,001 | 0 0 | 3 | ||
| 8X8 INC 907912 Tradegate | 1,740 1,770 | +0,020 +1,16 % | 24.07. | 1,710 2.930 | 1,740 2.869 | 0,000 0,000 | 3,340 1,380 | 0 0 | 1 | ||
| A&W FOOD SERVICES OF CANADA INC A40PMN Frankfurt | 24,600 25,600 | -1,000 -3,91 % | 25.07. | 24,000 100 | 25,200 100 | 24,600 24,600 | 25,600 18,100 | 0 0 | 1 | ||
| A2Z CUST2MATE SOLUTIONS CORP A40QVZ Frankfurt | 8,950 9,100 | -0,150 -1,65 % | 25.07. | 8,850 700 | 9,000 700 | 8,950 8,950 | 10,300 1,175 | 0 0 | 1 | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 11,000 11,050 | -0,050 -0,45 % | 25.07. | 11,050 120 | 11,450 120 | 11,000 11,000 | 11,550 7,700 | 0 0 | - | ||
| AB DYNAMICS PLC A1W36D Frankfurt | 16,300 16,600 | -0,300 -1,81 % | 25.07. | 15,800 127 | 17,700 113 | 16,400 16,000 | 24,600 16,000 | 0 0 | - | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,600 10,600 | 0,000 0,00 % | 25.07. | 10,600 283 | 11,800 7.080 | 10,600 10,600 | 12,800 8,000 | 0 0 | 2 | ||
| ABACUS MINING & EXPLORATION CORPORATION A2DQ4Z Frankfurt | 0,003 0,003 | 0,000 0,00 % | 25.07. | 0,003 107.500 | 0,030 14.500 | 0,003 0,003 | 0,033 0,001 | 0 0 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 München | 7,650 7,650 | 0,000 0,00 % | 25.07. | 7,250 500 | 7,450 500 | 7,650 7,650 | 8,400 5,500 | 0 0 | - | ||
| ABB LTD CDR A40CMF Frankfurt | 16,200 16,200 | 0,000 0,00 % | 25.07. | 15,900 700 | 17,400 600 | 16,200 16,000 | 18,900 14,100 | 0 0 | - | ||
| ABBOTT LABORATORIES CDR A417NR Frankfurt | 13,900 13,900 | 0,000 0,00 % | 25.07. | 13,700 120 | 14,500 120 | 13,900 13,900 | 16,000 13,500 | 0 0 | - | ||
| ABBVIE INC CDR A3DXS3 Frankfurt | 16,200 16,200 | 0,000 0,00 % | 25.07. | 16,300 1.852 | 17,100 1.742 | 16,200 16,200 | 20,600 14,400 | 0 0 | 55 | ||
| ABCOURT MINES INC 862198 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 25.07. | 0,024 10.000 | 0,035 10.000 | 0,025 0,025 | 0,047 0,018 | 0 0 | - | ||
| ABEN GOLD CORP A417GP Frankfurt | 0,045 0,040 | +0,005 +12,50 % | 25.07. | 0,045 29.000 | 0,062 32.300 | 0,045 0,045 | 0,045 0,010 | 0 0 | - | ||
| ABEO SA A2ASR9 Frankfurt | 9,580 9,860 | -0,280 -2,84 % | 25.07. | 9,620 37 | 9,660 37 | 9,580 9,580 | 11,750 8,240 | 0 0 | - | ||
| ABERA BIOSCIENCE AB A2QPVV Frankfurt | 0,665 0,730 | -0,065 -8,90 % | 25.07. | 0,770 1.500 | 0,745 2.700 | 0,665 0,590 | 0,835 0,284 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 9,050 8,900 | +0,150 +1,69 % | 25.07. | 8,850 700 | 9,950 700 | 9,050 9,050 | 9,900 5,500 | 0 0 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,009 0,013 | -0,004 -28,00 % | 25.07. | 0,017 122.000 | 0,024 86.000 | 0,009 0,009 | 0,058 0,007 | 0 0 | - | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 München | 0,566 0,566 | 0,000 0,00 % | 25.07. | 0,554 7.500 | 0,611 7.500 | 0,566 0,566 | 0,620 0,530 | 0 0 | - | ||
| ABIONYX PHARMA SA A14QR9 Frankfurt | 1,288 1,228 | +0,060 +4,89 % | 25.07. | 1,284 500 | 1,414 500 | 1,288 1,288 | 1,390 1,076 | 0 0 | - | ||
| ABITARE IN SPA A3CRFJ Frankfurt | 3,050 3,050 | 0,000 0,00 % | 25.07. | 3,010 250 | 3,120 250 | 3,050 3,050 | 4,580 2,680 | 0 0 | - | ||
| ABL DIAGNOSTICS SA A3DL82 Frankfurt | 5,100 5,250 | -0,150 -2,86 % | 25.07. | 4,880 410 | 5,950 337 | 5,100 5,100 | 7,600 2,160 | 0 0 | - | ||
| ABL GROUP ASA A119TZ Frankfurt | 0,762 0,760 | +0,002 +0,26 % | 25.07. | 0,754 4.000 | 0,816 3.700 | 0,762 0,762 | 1,050 0,714 | 0 0 | 1 | ||
| ABN AMRO BANK NV ADR A3CN4G München | 24,400 24,400 | 0,000 0,00 % | 25.07. | 24,600 500 | 25,200 500 | 24,400 24,400 | 24,600 14,700 | 0 0 | - | ||
| ABO KRAFT & WAERME AG A12UNN Düsseldorf | 0,590 0,590 | 0,000 0,00 % | 25.07. | 0,590 8.000 | 0,635 400 | 0,590 0,590 | 0,970 0,540 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 6,100 6,150 | -0,050 -0,81 % | 25.07. | 6,050 250 | 6,450 250 | 6,100 6,100 | 6,300 4,120 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 12,994 12,988 | +0,006 +0,05 % | 25.07. | 13,440 100 | 13,766 100 | 12,994 12,994 | 15,645 12,240 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC 871737 Berlin | 3,820 3,820 | 0,000 0,00 % | 25.07. | 3,700 43.200 | 3,880 43.200 | 3,820 3,820 | 4,400 3,020 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .