Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 59,9 Mio. 41,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAWICA EXPLORATIONS INC A3D7BS Frankfurt | 0,060 0,056 | +0,004 +7,14 % | 08:07 | 0,060 19.999 | 0,076 40.000 | 0,060 0,060 | 0,140 0,030 | 10.000 600 | 3 | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 2,400 2,460 | -0,060 -2,44 % | 15:32 | 2,520 1.588 | 2,640 1.505 | 2,400 2,400 | 2,920 1,170 | 250 600 | 1 | ||
| RAINBOW RARE EARTHS LIMITED A2DLC1 Stuttgart | 0,240 0,222 | +0,018 +8,11 % | 21:55 | 0,246 8.130 | 0,240 5.000 | 0,246 0,208 | 0,288 0,108 | 2.500 600 | - | ||
| MYOMO INC A2PZCL Tradegate | 0,646 0,650 | -0,004 -0,62 % | 16:27 | 0,636 1.730 | 0,655 1.680 | 0,653 0,611 | 5,640 0,580 | 949 600 | - | ||
| STROUD RESOURCES LTD A2PQ6P Frankfurt | 0,100 0,108 | -0,009 -7,87 % | 19:18 | 0,103 10.000 | 0,135 10.000 | 0,100 0,108 | 0,170 0,016 | 6.000 597 | - | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,081 0,086
| -0,005 -5,85 % | 16:25 | 0,081 8.000 | 0,092 7.000 | 0,088 0,081 | 0,152 0,073 | 6.800 594 | 1 | ||
| MIND CTI LTD 541933 NASDAQ | 1,210 1,200 | 0,000 0,00 % | 21:59 | 1,210 200 | 1,390 2.400 | 1,210 1,210 | 2,100 1,010 | 2.438 593 | - | ||
| BOOZT AB A2DR6B Tradegate | 8,305 8,545 | -0,240 -2,81 % | 10:09 | 8,085 400 | 8,200 400 | 8,475 8,305 | 10,830 6,870 | 70 592 | - | ||
| KESKO OYJ A 615205 Frankfurt | 19,860 20,100 | -0,240 -1,19 % | 21:47 | 19,860 100 | 20,350 100 | 20,350 19,860 | 21,600 17,620 | 29 590 | 3 | ||
| CERILLION PLC A2AF9K Stuttgart | 16,800 17,600 | -0,800 -4,55 % | 21:55 | 16,900 118 | 17,500 364 | 17,700 16,800 | 22,200 13,000 | 70 588 | 1 | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 2,200 2,250 | -0,050 -2,22 % | 15:43 | 2,180 1.200 | 2,510 100 | 2,200 2,200 | 4,890 1,400 | 766 585 | - | ||
| SOLARIS RESOURCES INC A2P4CK Frankfurt | 8,975 9,075 | -0,100 -1,10 % | 21:14 | 9,040 2.300 | 9,485 2.200 | 8,975 8,685 | 9,750 7,178 | 65 583 | - | ||
| AGRIPOWER FRANCE SA A2PVJS Frankfurt | 1,160 0,918 | +0,242 +26,36 % | 16:52 | 1,060 250 | 1,275 250 | 1,160 0,918 | 1,200 0,716 | 500 580 | - | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 5,755 5,750 | 0,000 0,00 % | 23.02. | 6,050 200 | 8,540 100 | 5,940 5,780 | 8,980 4,670 | 457 580 | - | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 0,840 0,841 | 0,000 0,00 % | 26.02. | 0,356 500 | 0,937 400 | 0,847 0,845 | 2,810 0,841 | 1.479 580 | 3 | ||
| TALPHERA INC A3DWPN Tradegate | 0,785 0,766 | +0,019 +2,48 % | 15:11 | 0,764 800 | 0,796 700 | 0,785 0,785 | 1,270 0,340 | 736 578 | - | ||
| SNOWLINE GOLD CORP A2QQBD Tradegate | 11,500 11,900 | -0,400 -3,36 % | 16:57 | 11,600 200 | 11,800 200 | 11,500 11,500 | 13,700 4,220 | 50 575 | - | ||
| SIF HOLDING NV A2ADY0 Tradegate | 7,240 7,230 | +0,010 +0,14 % | 17:49 | 7,150 160 | 7,220 160 | 7,240 7,070 | 12,200 6,100 | 80 571 | 3 | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,135 2,140 | -0,005 -0,23 % | 20:31 | 2,130 1.411 | 2,175 1.377 | 2,135 2,100 | 3,515 1,500 | 272 571 | - | ||
| 8X8 INC 907912 Tradegate | 1,900 1,820 | +0,080 +4,40 % | 20:30 | 1,910 1.730 | 1,940 1.710 | 1,900 1,900 | 2,340 1,370 | 300 570 | 1 | ||
| NCAB GROUP AB A3DBA2 Tradegate | 5,045 5,115 | -0,070 -1,37 % | 19:15 | 4,932 700 | 5,030 600 | 5,110 4,940 | 5,440 3,556 | 114 570 | - | ||
| CONDUENT INC A2DGMC Tradegate | 1,240 1,230 | +0,010 +0,81 % | 18:07 | 1,240 1.210 | 1,290 1.170 | 1,240 1,240 | 3,400 1,010 | 458 568 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,476 0,478 | -0,002 -0,42 % | 14:58 | 0,477 3.400 | 0,481 3.400 | 0,489 0,476 | 1,180 0,423 | 1.162 566 | - | ||
| TRIGON METALS INC A40EPA Tradegate | 0,282 0,284 | -0,002 -0,70 % | 16:02 | 0,250 5.560 | 0,270 5.166 | 0,282 0,282 | 0,350 0,125 | 2.000 564 | - | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 1,123 1,118 | +0,005 +0,46 % | 11:27 | 1,146 28.800 | 1,180 28.800 | 1,123 1,123 | 3,067 0,963 | 500 561 | - | ||
| CHINA DISPLAY OPTOELECTRONICS TECHNOLOGY HOLDINGS LTD A2DNSE Frankfurt | 0,045 0,045 | 0,000 0,00 % | 17:00 | 0,045 12.000 | 0,055 10.000 | 0,055 0,045 | 0,058 0,017 | 10.200 561 | - | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 20,000 19,800 | +0,200 +1,01 % | 17:06 | 20,600 196 | 20,800 192 | 20,000 0,000 | 20,200 12,000 | 28 560 | 1 | ||
| TALGO SA A14SE5 Tradegate | 2,825 2,915 | -0,090 -3,09 % | 16:35 | 2,820 200 | 2,845 200 | 2,825 2,825 | 3,745 2,535 | 198 559 | - | ||
| CALEDONIA MINING CORPORATION PLC A2DY13 Stuttgart | 28,000 26,200 | +1,800 +6,87 % | 11:33 | 26,400 876 | 27,800 980 | 28,000 26,000 | 31,600 9,150 | 20 556 | - | ||
| COGECO COMMUNICATIONS INC A2ADTM Tradegate | 45,800 45,000 | +0,800 +1,78 % | 16:24 | 45,000 89 | 45,800 88 | 45,800 45,800 | 45,600 37,800 | 12 550 | 1 | ||
| UNITED SECURITY BANCSHARES 351160 Frankfurt | 8,950 9,050 | -0,100 -1,10 % | 15:09 | 8,850 2.500 | 9,100 2.500 | 8,950 8,800 | 9,500 6,600 | 61 546 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,450 5,450 | 0,000 0,00 % | 11:48 | 5,350 250 | 5,450 250 | 5,450 5,450 | 6,200 4,120 | 100 545 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,085 1,100 | -0,015 -1,36 % | 21:59 | 0,960 1.200 | 1,180 400 | 1,090 1,085 | 1,530 1,010 | 4.276 544 | - | ||
| AEON BIOPHARMA INC A412LU NASDAQ | 1,070 1,140 | -0,070 -6,14 % | 21:42 | 0,956 100 | 1,220 200 | 1,070 1,070 | 1,400 0,407 | 802 542 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,670 0,609 | +0,061 +10,05 % | 21:59 | 0,580 100 | 1,000 100 | 0,670 0,660 | 1,710 0,538 | 1.436 539 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,670 0,609 | +0,061 +10,05 % | 21:59 | 0,580 100 | 1,000 100 | 0,670 0,660 | 1,710 0,538 | 1.436 539 | - | ||
| AB SCIENCE SA A1CXBG Tradegate | 1,296 1,348 | -0,052 -3,86 % | 20:15 | 1,292 775 | 1,310 763 | 1,316 1,292 | 1,748 1,114 | 417 539 | 1 | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Stuttgart | 0,315 0,305 | +0,010 +3,28 % | 21:55 | 0,301 6.700 | 0,355 5.700 | 0,315 0,305 | 0,764 0,293 | 1.600 539 | - | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,285 0,273 | +0,012 +4,40 % | 20:36 | 0,288 2.900 | 0,309 2.700 | 0,308 0,264 | 1,045 0,170 | 1.850 539 | - | ||
| OBDUCAT AB 922032 Frankfurt | 0,007 0,006 | +0,000 +3,12 % | 15:10 | 0,003 79.943 | 0,005 40.000 | 0,007 0,003 | 0,070 0,001 | 81.510 538 | - | ||
| POLARIS RENEWABLE ENERGY INC A3DQXW Frankfurt | 7,450 7,340 | +0,110 +1,50 % | 21:55 | 7,450 140 | 7,680 140 | 7,680 7,340 | 8,600 6,730 | 70 538 | 9 | ||
| COINSHARES LITECOIN ETP A3GRUD Tradegate | 8,534 8,474 | +0,060 +0,71 % | 15:41 | 8,601 1.750 | 8,781 1.750 | 8,622 8,454 | 21,532 7,945 | 63 535 | - | ||
| DOCCHECK AG A1A6WE Xetra | 12,900 12,900 | 0,000 0,00 % | 17:35 | 12,800 70 | 13,000 2.345 | 13,000 12,900 | 13,800 8,900 | 41 533 | - | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,617 2,609 | +0,008 +0,31 % | 17:09 | 2,608 1.151 | 2,654 1.131 | 2,723 2,617 | 3,916 2,182 | 203 532 | 3 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 5,310 5,370 | 0,000 0,00 % | 23.02. | 4,700 100 | 8,560 100 | 5,300 5,300 | 11,210 3,575 | 153 531 | - | ||
| HELVETICSTAR HOLDING AG A14ZXP Hamburg | 12,000 11,000 | +1,000 +9,09 % | 08:14 | 12,200 150 | 21,000 30 | 12,000 12,000 | 25,000 11,000 | 44 528 | - | ||
| AZITRA INC A40ZDM NASDAQ | 0,166 0,175 | -0,009 -5,25 % | 21:59 | 0,152 500 | 0,170 200 | 0,166 0,164 | 2,371 0,162 | 14.785 528 | 1 | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 10,541 10,375 | +0,166 +1,60 % | 14:06 | 10,891 1.400 | 11,150 1.350 | 10,541 10,541 | 21,152 10,000 | 50 527 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 2,570 2,670 | -0,100 -3,75 % | 18:18 | 2,550 200 | 3,110 100 | 2,650 2,570 | 7,050 2,540 | 669 522 | - | ||
| HUNTER GROUP ASA A3EJET München | 0,517 0,507 | +0,010 +1,97 % | 11:02 | 0,521 1.500 | 0,552 1.500 | 0,517 0,505 | 0,507 0,062 | 1.000 517 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.