Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THUNDERFUL GROUP AB A2QJ4Z Frankfurt | 0,022 0,016 | +0,006 +39,24 % | 19.12. | 0,022 90.416 | 0,027 220.564 | 0,025 0,022 | 0,084 0,014 | 20.000 500 | - | ||
| ORION SA A1183M Tradegate | 4,500 4,540 | -0,040 -0,88 % | 19.12. | 4,300 1.395 | 4,320 1.384 | 4,500 4,500 | 15,200 3,860 | 111 500 | 1 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 19,900 20,400 | -0,500 -2,45 % | 19.12. | 20,200 555 | 20,800 533 | 19,900 19,900 | 25,600 13,200 | 25 498 | - | ||
| KNIGHTSCOPE INC A40JYC Tradegate | 3,148 3,025 | +0,123 +4,07 % | 19.12. | 3,112 1.100 | 3,191 1.100 | 3,148 3,148 | 4,449 3,790 | 158 497 | - | ||
| CLEARFIELD INC A0NAKY Stuttgart | 24,530 24,210 | +0,320 +1,32 % | 19.12. | 24,090 2.000 | 24,540 500 | 24,530 24,510 | 39,240 21,680 | 20 491 | - | ||
| STALLION URANIUM CORP A412WZ Tradegate | 0,312 0,250 | +0,062 +24,80 % | 19.12. | 0,000 12.000 | 0,000 10.000 | 0,312 0,260 | 0,310 0,063 | 1.774 490 | 2 | ||
| FLUICELL AB A411NM Frankfurt | 0,980 1,020 | -0,040 -3,92 % | 19.12. | 1,000 1.000 | 1,050 1.000 | 0,980 0,940 | 2,040 0,070 | 500 490 | - | ||
| SPEEDY HIRE PLC 905381 Frankfurt | 0,272 0,274 | -0,002 -0,73 % | 19.12. | 0,272 4.000 | 0,294 4.000 | 0,274 0,266 | 0,392 0,204 | 1.829 487 | - | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 27,020 25,900 | +1,120 +4,32 % | 19.12. | 26,680 120 | 27,200 120 | 27,020 27,020 | 38,720 16,890 | 18 486 | 4 | ||
| SUNOPTA INC 784556 Tradegate | 3,230 3,275 | -0,045 -1,37 % | 19.12. | 3,130 959 | 3,165 947 | 3,230 3,230 | 7,670 2,835 | 150 484 | - | ||
| ORIGEN RESOURCES INC A3CRA4 Frankfurt | 0,048 0,042 | +0,006 +15,24 % | 19.12. | 0,048 10.000 | 0,061 10.000 | 0,048 0,048 | 0,056 0,022 | 10.000 484 | 2 | ||
| PINEAPPLE FINANCIAL INC A41CXZ NASDAQ | 2,410 2,440 | -0,030 -1,23 % | 19.12. | 2,200 100 | 2,570 200 | 2,410 2,410 | 7,260 2,400 | 200 482 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,913 1,924 | -0,011 -0,57 % | 19.12. | 1,877 1.800 | 1,923 1.800 | 1,913 1,913 | 3,504 1,150 | 250 478 | - | ||
| THALES SA ADR A2N6R6 Frankfurt | 44,600 44,400 | +0,200 +0,45 % | 19.12. | 44,400 100 | 47,000 100 | 47,200 44,600 | 55,50 41,600 | 10 472 | 1 | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 59,00 58,00 | +1,00 +1,72 % | 19.12. | 59,50 101 | 60,00 99 | 59,00 59,00 | 64,50 17,900 | 8 472 | 2 | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 19,020 18,890 | +0,130 +0,69 % | 19.12. | 18,630 180 | 19,060 180 | 19,020 18,820 | 22,760 12,000 | 25 471 | - | ||
| BILFINGER SE ADR A11940 Frankfurt | 22,400 20,400 | +2,000 +9,80 % | 19.12. | 21,400 100 | 22,000 500 | 22,400 21,200
| 21,600 8,650 | 21 470 | 11 | ||
| VERIMATRIX SA A1JTXZ Frankfurt | 0,150 0,150 | 0,000 0,00 % | 19.12. | 0,150 1.500 | 0,250 1.500 | 0,182 0,150 | 0,379 0,113 | 2.560 466 | - | ||
| LQWD TECHNOLOGIES CORP A3EQZ1 Tradegate | 0,580 0,560 | +0,020 +3,57 % | 19.12. | 0,585 2.578 | 0,625 2.400 | 0,580 0,570 | 7,500 0,515 | 799 456 | 8 | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 2,210 2,230 | 0,000 0,00 % | 16.12. | 2,000 400 | 2,330 500 | 2,330 2,330 | 4,890 1,400 | 43 455 | - | ||
| CADIZ INC A0BK9G Tradegate | 4,540 4,460 | +0,080 +1,79 % | 19.12. | 4,560 2.200 | 4,580 2.200 | 4,540 4,540 | 5,600 2,540 | 100 454 | 2 | ||
| REGEN III CORP A3CPRV Tradegate | 0,085 0,091 | -0,006 -7,00 % | 19.12. | 0,082 22.223 | 0,097 19.048 | 0,085 0,085 | 0,301 0,079 | 5.330 453 | - | ||
| SILO PHARMA INC A3DTWN NASDAQ | 0,374 0,385 | -0,011 -2,88 % | 19.12. | 0,374
4.900 | 0,388 100 | 0,381 0,374 | 2,025 0,364 | 5.994 450 | 1 | ||
| LAHONTAN GOLD CORP A3DKKY Frankfurt | 0,119 0,108 | +0,011 +10,19 % | 19.12. | 0,106 18.900 | 0,119 16.900 | 0,119 0,105 | 0,144 0,018 | 4.175 449 | - | ||
| SONO GROUP NV A40WHV Tradegate | 5,550 5,800 | -0,250 -4,31 % | 19.12. | 5,450 190 | 6,000 170 | 5,950 5,300 | 9,500 4,780 | 80 445 | 1 | ||
| THOR ENERGY PLC A3ETYE Stuttgart | 0,012 0,009 | 0,000 0,00 % | 18.12. | 0,003 250.000 | 0,013 250.000 | 0,012 0,011 | 0,022 0,001 | 37.000 444 | 9 | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 4,430 4,490 | -0,060 -1,34 % | 19.12. | 4,420 100 | 4,460 600 | 4,430 4,430 | 5,950 3,960 | 163 443 | 3 | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 5,168 5,059 | +0,109 +2,15 % | 19.12. | 5,065 4.400 | 5,169 4.000 | 5,168 5,052 | 5,549 3,321 | 86 441 | 5 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 21,500 21,650 | -0,150 -0,69 % | 19.12. | 21,550 250 | 22,350 250 | 22,150 21,500 | 23,100 16,260 | 20 438 | 3 | ||
| STITCH FIX INC A2H52J Tradegate | 4,368 4,500 | -0,132 -2,93 % | 19.12. | 4,405 1.362 | 4,502 1.332 | 4,368 4,368 | 5,206 2,580 | 100 437 | - | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 1,446 1,371 | +0,075 +5,46 % | 19.12. | 1,472 10.200 | 1,512 10.000 | 1,446 1,446 | 5,218 1,460 | 302 437 | - | ||
| GENEURO SA A2AHDP Frankfurt | 0,025 0,033 | 0,000 0,00 % | 19.12. | 0,022 1.500 | 0,032 10.000 | 0,033 0,025 | 0,630 0,020 | 14.000 434 | - | ||
| COPPER FOX METALS INC A0HNEG Tradegate | 0,332 0,354 | -0,022 -6,21 % | 19.12. | 0,332 4.543 | 0,356 4.202 | 0,372 0,332 | 0,330 0,140 | 1.250 433 | 2 | ||
| CYBEATS TECHNOLOGIES CORP A3DTZW Tradegate | 0,072 0,076 | -0,004 -5,26 % | 19.12. | 0,000 70.000 | 0,000 61.000 | 0,072 0,072 | 0,107 0,051 | 6.000 432 | - | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 4,280 4,150 | +0,130 +3,13 % | 19.12. | 4,160 100 | 4,300 1.000 | 4,280 4,280 | 11,200 4,150 | 553 428 | - | ||
| ELOPAK ASA A3CRSE Tradegate | 4,235 4,190 | +0,045 +1,07 % | 19.12. | 4,230 740 | 4,265 730 | 4,235 4,235 | 4,470 2,885 | 100 424 | 3 | ||
| BIOCERES CROP SOLUTIONS CORP A2PTXR Frankfurt | 1,220 1,190 | +0,030 +2,52 % | 19.12. | 1,160 1.720 | 1,220 1.641 | 1,250 1,110 | 6,700 1,070 | 341 423 | 3 | ||
| CHARLOTTES WEB HOLDINGS INC A2N434 Frankfurt | 0,192 0,116 | +0,076 +65,52 % | 19.12. | 0,166 12.100 | 0,220 9.100 | 0,192 0,154 | 0,152 0,036 | 2.192 421 | - | ||
| POPULAR INC A1JY4C Tradegate | 105,00 107,00 | -2,00 -1,87 % | 19.12. | 106,00 40 | 107,00 40 | 105,00 105,00 | 109,00 76,00 | 4 420 | - | ||
| BHG GROUP AB A2JG92 Tradegate | 2,798 2,802 | -0,004 -0,14 % | 19.12. | 2,810 1.200 | 2,832 1.100 | 2,798 2,798 | 2,920 1,470 | 150 420 | - | ||
| MEDNATION AG 565360 Xetra | 2,580 2,620 | -0,040 -1,53 % | 19.12. | 2,520 481 | 2,800 50 | 2,580 2,520 | 3,360 1,230 | 166 418 | - | ||
| EMPIRE BRAND BUILDING AG A3C8WX Stuttgart | 3,300 4,400 | -1,100 -25,00 % | 19.12. | 3,600 50 | 3,300 1.000 | 4,000 3,300 | 5,500 2,300 | 100 418 | - | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 4,540 4,370 | +0,170 +3,89 % | 19.12. | 3,970 1.800 | 4,790 200 | 4,540 4,540 | 9,290 4,370 | 14.059 418 | 1 | ||
| SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 9,761 9,631 | +0,130 +1,35 % | 19.12. | 9,769 2.520 | 9,821 2.520 | 9,761 9,671 | 11,214 9,001 | 43 418 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 1,390 1,390 | 0,000 0,00 % | 19.12. | 1,290 200 | 2,220 100 | 1,390 1,390 | 6,220 1,240 | 574 417 | 1 | ||
| NORTHERN SUPERIOR RESOURCES INC A2PBMA Tradegate | 1,560 1,480 | +0,080 +5,41 % | 19.12. | 1,510 1.973 | 1,540 3.023 | 1,560 1,560 | 1,550 0,870 | 266 415 | 2 | ||
| ADICET BIO INC A2QESQ Tradegate | 0,414 0,408 | +0,005 +1,32 % | 19.12. | 0,412 2.680 | 0,440 2.500 | 0,414 0,414 | 1,110 0,394 | 1.000 414 | - | ||
| MAGNA MINING INC A3CMTS Tradegate | 1,760 1,720 | +0,040 +2,33 % | 19.12. | 1,760 2.000 | 1,810 2.000 | 1,760 1,700 | 2,000 0,750 | 236 413 | 2 | ||
| SENSEONICS HOLDINGS INC A41MRZ Tradegate | 5,350 5,300 | +0,050 +0,94 % | 19.12. | 5,250 960 | 5,350 930 | 5,350 5,350 | 27,980 4,580 | 77 412 | 4 | ||
| QUEBEC INNOVATIVE MATERIALS CORP A3D2JV Tradegate | 0,294 0,294 | 0,000 0,00 % | 19.12. | 0,000 7.100 | 0,000 6.500 | 0,294 0,280 | 0,360 0,059 | 1.452 407 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .