Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADUX SA A14V4C Frankfurt | 1,475 1,455 | +0,020 +1,37 % | 02.04. | 1,470 2.040 | 1,545 2.040 | 1,475 1,475 | 2,730 1,455 | 0 0 | - | ||
| ADVAL TECH HOLDING AG 914585 Stuttgart | 38,600 38,200 | 0,000 0,00 % | 02.04. | 38,400 52 | 41,400 48 | 38,600 37,600 | 57,50 34,400 | 0 0 | - | ||
| ADVANCED BITCOIN TECHNOLOGIES AG A2YPJ2 Düsseldorf | 0,120 0,130 | -0,010 -7,69 % | 02.04. | 0,120 4.000 | 0,144 4.000 | 0,120 0,120 | 0,250 0,080 | 0 0 | - | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Stuttgart | 2,420 2,360 | 0,000 0,00 % | 02.04. | 2,380 5.375 | 2,440 5.125 | 2,420 2,320 | 5,100 1,730 | 0 0 | - | ||
| ADVANCED GOLD EXPLORATION INC A41RJV Frankfurt | 0,201 0,184 | +0,017 +9,09 % | 02.04. | 0,173 68 | 0,260 10.130 | 0,201 0,200 | 0,250 0,010 | 0 0 | - | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 2,220 2,200 | +0,020 +0,91 % | 02.04. | 2,240 1.500 | 2,300 1.500 | 2,220 2,220 | 2,640 2,040 | 0 0 | 1 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 02.04. | 24,600 500 | 25,000 500 | 23,400 23,000 | 30,800 8,900 | 0 0 | 178 | ||
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 1,820 1,820 | 0,000 0,00 % | 02.04. | 1,830 1.700 | 1,970 1.600 | 1,820 1,820 | 2,360 1,410 | 0 0 | - | ||
| ADVANTAGE SOLUTIONS INC A4237N Frankfurt | 15,148 15,620 | -0,472 -3,02 % | 02.04. | 18,292 200 | 19,544 200 | 16,228 15,148 | 36,500 7,065 | 0 0 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 1,302 1,246 | +0,056 +4,49 % | 02.04. | 1,284 2.400 | 1,406 2.200 | 1,302 1,302 | 2,565 1,188 | 0 0 | 2 | ||
| ADVICENNE A2H8SU Frankfurt | 1,454 1,508 | -0,054 -3,58 % | 02.04. | 1,450 690 | 1,488 7.004 | 1,454 1,442 | 2,200 1,084 | 0 0 | - | ||
| ADVINI SA 792657 Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 02.04. | 16,400 240 | 17,100 240 | 16,500 16,500 | 17,200 11,100 | 0 0 | - | ||
| ADVISORSHARES VICE ETF A2JC7C Berlin | 27,145 27,210 | -0,065 -0,24 % | 30.12.25 | 26,565 4.250 | 27,765 4.000 | 27,160 27,135 | 31,185 25,995 | 0 0 | - | ||
| ADYEN NV ADR A2PZ8R Stuttgart | 8,300 8,450 | 0,000 0,00 % | 02.04. | 8,250 848 | 8,550 234 | 8,300 8,000 | 17,000 8,000 | 0 0 | 7 | ||
| ADYTON RESOURCES CORPORATION A2QP8H Stuttgart | 0,208 0,220 | 0,000 0,00 % | 02.04. | 0,224 13.429 | 0,226 15.666 | 0,232 0,204 | 0,322 0,080 | 0 0 | 2 | ||
| AE FUELS CORPORATION A41U17 Frankfurt | 0,107 0,101 | +0,006 +5,94 % | 02.04. | 0,101 19.900 | 0,126 15.900 | 0,109 0,107 | 0,151 0,100 | 0 0 | - | ||
| AEDES SPA A2N8NZ Berlin | 0,174 0,173 | +0,001 +0,58 % | 30.12.25 | 0,129 30.000 | 0,220 18.000 | 0,178 0,171 | 0,226 0,160 | 0 0 | - | ||
| AEFFE SPA A0MW4X Frankfurt | 0,170 0,201 | -0,030 -15,11 % | 02.04. | 0,180 2.000 | 0,226 2.000 | 0,170 0,170 | 0,611 0,161 | 0 0 | - | ||
| AEGIS BRANDS INC A2QD78 Frankfurt | 0,164 0,151 | +0,013 +8,61 % | 02.04. | 0,166 6.100 | 0,202 10.000 | 0,166 0,164 | 0,246 0,140 | 0 0 | - | ||
| AELIS FARMA SAS A3DE66 Frankfurt | 1,255 1,275 | -0,020 -1,57 % | 02.04. | 1,245 840 | 1,370 840 | 1,255 1,255 | 2,170 0,700 | 0 0 | - | ||
| AENA SME SA ADR A2QHRM Frankfurt | 12,400 12,400 | 0,000 0,00 % | 02.04. | 12,400 162 | 13,700 146 | 12,400 12,300 | 14,600 9,600 | 0 0 | 5 | ||
| AERCAP HOLDINGS NV A0LFB3 Stuttgart | 120,10 121,00 | -0,35 -0,29 % | 02.04. | 120,35 313 | 120,75 562 | 120,10 118,60 | 131,10 78,38 | 0 0 | 10 | ||
| AERO ENERGY LIMITED A41X6Y Frankfurt | 0,189 0,222 | -0,033 -14,86 % | 02.04. | 0,196 10.300 | 0,228 8.800 | 0,204 0,189 | 0,440 0,020 | 0 0 | 1 | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 9,160 8,840
| +0,320 +3,62 % | 02.04. | 9,280 150 | 9,480 150 | 9,160 9,160 | 11,750 7,620 | 0 0 | - | ||
| AEROWASH AB A2DMBD Frankfurt | 0,184 0,186 | -0,003 -1,34 % | 02.04. | 0,199 15.100 | 0,338 8.900 | 0,184 0,184 | 0,267 0,079 | 0 0 | - | ||
| AETHER CATALYST SOLUTIONS INC A2PHAQ Frankfurt | 0,005 0,005 | 0,000 0,00 % | 02.04. | 0,001 2,0 Mio. | 0,031 33.000 | 0,005 0,001 | 0,080 0,001 | 0 0 | - | ||
| AETHER GLOBAL INNOVATIONS CORP A41DTU Frankfurt | 0,143 0,121 | +0,022 +18,18 % | 02.04. | 0,143 4.000 | 0,150 4.000 | 0,143 0,143 | 0,605 0,005 | 0 0 | - | ||
| AEVIS VICTORIA SA A2PLW7 Frankfurt | 13,750 14,200 | -0,450 -3,17 % | 02.04. | 13,900 100 | 14,050 100 | 13,750 13,750 | 15,350 12,250 | 0 0 | - | ||
| AFARAK GROUP SE 918629 Frankfurt | 0,220 0,215 | +0,005 +2,33 % | 02.04. | 0,236 21.200 | 0,285 17.600 | 0,220 0,220 | 0,419 0,203 | 0 0 | 1 | ||
| AFENTRA PLC A0YF88 Frankfurt | 0,885 0,895 | -0,010 -1,12 % | 02.04. | 0,935 10.000 | 0,980 10.000 | 0,885 0,885 | 0,975 0,384 | 0 0 | - | ||
| AFERIAN PLC A0B6VJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.03. | 0,001 6,0 Mio. | 0,067 45.200 | 0,000 0,000 | 0,030 0,001 | 0 0 | - | ||
| AFFIMED NV A407ZR München | 0,992 0,992 | 0,000 0,00 % | 24.02.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AFFINITY BANCSHARES INC A2QMWU Frankfurt | 18,700 18,400 | +0,300 +1,63 % | 02.04. | 19,200 1.000 | 19,500 1.000 | 18,700 18,700 | 19,000 14,500 | 0 0 | 1 | ||
| AFFINITY METALS CORP A2DMQW Frankfurt | 0,017 0,017 | 0,000 0,00 % | 02.04. | 0,017 5.000 | 0,045 10.000 | 0,017 0,017 | 0,054 0,001 | 0 0 | - | ||
| AFFINOR GROWERS INC A3DN7U Frankfurt | 0,009 0,012 | 0,000 0,00 % | 07.10.25 | 0,009 10.000 | 0,029 10.000 | 0,000 0,000 | 0,048 0,006 | 0 0 | - | ||
| AFRICA ENERGY CORP A41BLL Frankfurt | 0,170 0,178 | -0,008 -4,71 % | 02.04. | 0,136 5.000 | 0,188 5.000 | 0,170 0,170 | 0,330 0,045 | 0 0 | - | ||
| AFRICA OPPORTUNITY FUND LIMITED A3EGHX Stuttgart | 0,659 0,663 | +0,002 +0,23 % | 02.04. | 0,658 1.520 | 0,727 1.375 | 0,659 0,659 | 0,664 0,272 | 0 0 | - | ||
| AFRICAN PIONEER PLC A3CR5P Frankfurt | 0,006 0,004 | +0,002 +37,50 % | 02.04. | 0,005 30.000 | 0,015 30.000 | 0,006 0,006 | 0,020 0,001 | 0 0 | - | ||
| AFRY AB A115QU Frankfurt | 11,100 11,350 | -0,250 -2,20 % | 02.04. | 11,060 300 | 11,670 300 | 11,100 11,100 | 16,930 10,910 | 0 0 | 2 | ||
| AFYREN SAS A3C29M Tradegate | 2,640 2,690 | +0,020 +0,76 % | 01.04. | 2,585 250 | 2,655 250 | 0,000 0,000 | 3,445 1,488 | 0 0 | - | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Stuttgart | 11,300 11,400 | 0,000 0,00 % | 02.04. | 11,200 360 | 11,300 360 | 11,600 10,700 | 26,800 10,400 | 0 0 | - | ||
| AGAT EJENDOMME A/S 918853 Frankfurt | 0,115 0,118 | -0,003 -2,54 % | 02.04. | 0,115 8.700 | 0,176 5.700 | 0,115 0,115 | 0,173 0,113 | 0 0 | - | ||
| AGEAS SA/NV ADR A1J1DN Frankfurt | 62,50 64,00 | -1,50 -2,34 % | 02.04. | 64,50 100 | 66,00 100 | 62,50 62,50 | 64,00 49,000 | 0 0 | 1 | ||
| AGENUS INC A403RK Tradegate | 2,920 2,840 | +0,020 +0,69 % | 01.04. | 2,860 1.230 | 2,920 1.190 | 0,000 0,000 | 5,950 2,360 | 0 0 | - | ||
| AGEREH TECHNOLOGIES INC A41G8E Frankfurt | 0,033 0,033 | +0,000 +0,60 % | 02.04. | 0,031 31.900 | 0,045 44.900 | 0,033 0,031 | 0,053 0,031 | 0 0 | - | ||
| AGF A/S 925542 Frankfurt | 0,143 0,143 | 0,000 0,00 % | 02.04. | 0,143 7.100 | 0,173 5.800 | 0,143 0,143 | 0,155 0,080 | 0 0 | - | ||
| AGF MANAGEMENT LIMITED 861655 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 02.04. | 12,500 400 | 12,900 400 | 12,400 12,400 | 12,700 5,400 | 0 0 | - | ||
| AGILITY CAPITAL HOLDING INC A40PUW München | 2,527 2,070 | +0,457 +22,05 % | 09.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AGRIPOWER FRANCE SA A2PVJS Frankfurt | 1,090 1,135 | -0,045 -3,96 % | 02.04. | 1,110 250 | 1,325 250 | 1,090 1,090 | 1,705 0,716 | 0 0 | - | ||
| AGROB IMMOBILIEN AG 501900 Stuttgart | 34,800 35,200 | 0,000 0,00 % | 02.04. | 35,200 30 | 35,800 30 | 35,200 34,800 | 45,600 33,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.