Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 22,000 22,000 | -0,400 -1,79 % | 15.08. | 22,200 272 | 22,400 267 | 22,000 22,000 | 31,800 14,200 | 1 22 | - | ||
| LANDS END INC A110MJ Tradegate | 10,800 11,000 | -0,300 -2,70 % | 15.08. | 10,900 160 | 11,200 150 | 11,100 10,800 | 18,300 6,800 | 2 22 | - | ||
| RADWARE LTD 928179 Tradegate | 20,800 20,800 | -0,400 -1,89 % | 15.08. | 21,000 475 | 21,200 471 | 20,800 20,800 | 26,000 17,000 | 1 21 | 5 | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 5,050 4,980 | +0,070 +1,41 % | 15.08. | 4,920 680 | 5,000 660 | 5,050 5,050 | 7,400 4,600 | 4 20 | - | ||
| INNATE PHARMA SA A0LCUJ Tradegate | 1,972 1,938 | +0,006 +0,31 % | 15.08. | 1,946 515 | 1,986 504 | 1,972 1,972 | 2,735 1,350 | 10 20 | 2 | ||
| OCULUS INC A1JTAH Frankfurt | 0,020 0,036 | -0,017 -45,83 % | 15.08. | 0,020 154.000 | 0,036 83.500 | 0,020 0,003 | 0,063 0,001 | 1.000 20 | - | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 6,230 6,260 | +0,140 +2,30 % | 14.08. | 5,350 1 | 6,550 1 | 6,270 6,090 | 15,850 6,010 | 572 19 | 1 | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 9,445 9,220 | +0,200 +2,16 % | 15.08. | 9,055 370 | 9,430 350 | 9,445 9,445 | 12,600 8,675 | 2 19 | 7 | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 1,930 1,910 | +0,020 +1,05 % | 15.08. | 1,890 550 | 1,970 2.000 | 1,930 1,870 | 2,780 1,660 | 10 19 | 1 | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,329 1,344 | 0,000 0,00 % | 15.08. | 1,305 1.800 | 1,353 1.700 | 1,375 1,329 | 2,344 1,190 | 13 18 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 8,725 8,625 | +0,160 +1,87 % | 15.08. | 8,525 400 | 8,610 400 | 8,725 8,725 | 11,170 6,405 | 2 17 | - | ||
| ELECTROMAGNETIC GEOSERVICES ASA A0MM87 Frankfurt | 0,149 0,114 | +0,035 +30,26 % | 15.08. | 0,111 27.100 | 0,152 19.900 | 0,149 0,112 | 0,212 0,112 | 115 17 | - | ||
| AIFORIA TECHNOLOGIES OYJ A3C88G Tradegate | 3,300 3,330 | -0,050 -1,49 % | 15.08. | 3,310 310 | 3,380 300 | 3,340 3,300 | 4,380 3,140 | 5 17 | - | ||
| SWEDENCARE AB A3CPSQ Tradegate | 3,210 3,300 | -0,050 -1,53 % | 15.08. | 3,245 1.000 | 3,270 1.000 | 3,335 3,210 | 5,020 3,150 | 5 17 | 1 | ||
| SPOK HOLDINGS INC A117N6 Tradegate | 16,030 15,820 | +0,300 +1,91 % | 15.08. | 15,490 200 | 15,960 190 | 16,030 16,030 | 16,710 11,920 | 1 16 | 6 | ||
| ALMAWAVE SPA A2QQFM Frankfurt | 3,195 3,170 | +0,025 +0,79 % | 15.08. | 2,945 340 | 3,195 400 | 3,195 2,945 | 3,990 2,070 | 5 16 | - | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 7,820 7,650 | +0,090 +1,16 % | 15.08. | 7,560 150 | 7,800 145 | 7,820 7,810 | 12,650 3,105 | 2 16 | - | ||
| CRITICAL ELEMENTS LITHIUM CORPORATION A1H7ZM Tradegate | 0,235 0,265 | -0,027 -10,32 % | 15.08. | 0,250 6.600 | 0,273 6.100 | 0,299 0,235 | 0,460 0,211 | 53 15 | 3 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Frankfurt | 2,980 3,080 | -0,100 -3,25 % | 15.08. | 3,000 540 | 3,220 540 | 3,020 2,980 | 4,380 0,925 | 5 15 | 1 | ||
| BAUMOT GROUP AG A2G8Y8 Hamburg | 0,003 0,003 | 0,000 0,00 % | 15.08. | 0,002 35.984 | 0,003 6.000 | 0,003 0,002 | 0,008 0,001 | 6.000 15 | - | ||
| FENNEC PHARMACEUTICALS INC A12A5F Tradegate | 7,500 7,350 | +0,300 +4,17 % | 15.08. | 7,000 285 | 7,350 271 | 7,500 7,500 | 7,900 3,800 | 2 15 | 6 | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 14,475 14,820 | +0,115 +0,80 % | 15.08. | 9,840 1 | 23,040 2 | 14,475 14,475 | 18,150 10,400 | 58 14 | - | ||
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 7,140 6,975 | +0,265 +3,85 % | 15.08. | 6,770 490 | 6,980 480 | 7,140 7,140 | 9,720 5,655 | 2 14 | 1 | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 7,060 7,080 | -0,020 -0,28 % | 15.08. | 7,060 150 | 7,080 150 | 7,060 7,060 | 8,900 5,680 | 2 14 | - | ||
| CTO REALTY GROWTH INC A2QHDC Tradegate | 14,100 14,200 | 0,000 0,00 % | 15.08. | 13,900 240 | 14,300 240 | 14,100 14,100 | 19,900 13,900 | 1 14 | 5 | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Tradegate | 4,620 4,520 | +0,120 +2,67 % | 15.08. | 4,420 500 | 4,560 490 | 4,620 4,620 | 13,100 1,690 | 3 14 | - | ||
| VIRNETX HOLDING CORPORATION A3EWHS NASDAQ | 13,845 16,200 | -0,165 -1,18 % | 15.08. | 12,120 1 | 19,950 1 | 13,845 13,845 | 19,000 3,935 | 4 14 | - | ||
| VOW ASA A111AY Tradegate | 0,136 0,139 | -0,002 -1,17 % | 15.08. | 0,134 8.230 | 0,141 7.830 | 0,143 0,136 | 0,583 0,097 | 97 14 | 1 | ||
| ENEA AB A2DRX6 Frankfurt | 6,860 6,850 | +0,010 +0,15 % | 15.08. | 6,820 250 | 6,950 250 | 6,920 6,860 | 9,300 5,510 | 2 14 | 1 | ||
| ECO WAVE POWER GLOBAL AB ADR A3CTRY Tradegate | 6,850 6,800 | +0,250 +3,79 % | 15.08. | 6,400 180 | 6,750 180 | 6,850 6,850 | 16,300 3,000 | 2 14 | - | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 13,530 10,460 | 0,000 0,00 % | 05.08. | 8,460 1 | 17,910 1 | 13,320 13,320 | 17,000 9,900 | 3 14 | - | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 2,240 2,185 | +0,065 +2,99 % | 15.08. | 2,145 3.800 | 2,205 3.800 | 2,240 2,240 | 4,895 1,748 | 6 13 | - | ||
| SURGE ENERGY INC A3CSRB Tradegate | 4,460 4,380 | +0,120 +2,76 % | 15.08. | 4,300 1.400 | 4,380 1.370 | 4,460 4,460 | 4,840 2,860 | 3 13 | - | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 4,320 4,340 | +0,060 +1,41 % | 15.08. | 4,220 1.426 | 4,280 1.395 | 4,320 4,320 | 5,650 2,840 | 3 13 | 3 | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,060 1,052 | -0,072 -6,36 % | 15.08. | 1,106 2.000 | 1,158 1.900 | 1,060 1,060 | 1,218 0,834 | 12 13 | - | ||
| GENEURO SA A2AHDP Frankfurt | 0,028 0,029 | -0,001 -2,76 % | 15.08. | 0,030 1.500 | 0,038 8.000 | 0,030 0,028 | 0,630 0,020 | 450 13 | - | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 München | 3,160 2,990 | +0,170 +5,69 % | 15.08. | 3,040 1.000 | 3,100 1.000 | 3,160 3,160 | 4,040 2,920 | 4 13 | 1 | ||
| NEXTECH3D.AI CORPORATION A3EWHW Tradegate | 0,058 0,061 | -0,006 -8,80 % | 15.08. | 0,000 25.900 | 0,000 21.800 | 0,058 0,058 | 0,088 0,012 | 215 12 | 1 | ||
| CHILDRENS PLACE INC 909471 Tradegate | 4,040 4,100 | +0,180 +4,66 % | 15.08. | 3,780 800 | 3,900 770 | 4,040 4,040 | 17,600 3,200 | 3 12 | 3 | ||
| KNIGHT THERAPEUTICS INC A1XE7A Tradegate | 3,860 3,880 | +0,020 +0,52 % | 15.08. | 3,820 787 | 3,860 775 | 3,860 3,860 | 4,140 3,440 | 3 12 | 1 | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,620 3,560 | +0,040 +1,12 % | 15.08. | 3,460 710 | 3,700 600 | 3,620 3,620 | 4,460 3,000 | 3 11 | 1 | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 10,795 11,110 | -0,195 -1,77 % | 15.08. | 9,700 1 | 12,290 1 | 10,795 10,795 | 28,580 7,300 | 115 11 | - | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 1,320 1,300 | +0,020 +1,54 % | 15.08. | 1,280 1.000 | 1,320 1.000 | 1,320 1,320 | 1,520 1,010 | 8 11 | 3 | ||
| BRIXTON METALS CORPORATION A114WV Tradegate | 0,051 0,054 | -0,003 -5,90 % | 15.08. | 0,049 23.000 | 0,059 19.000 | 0,061 0,051 | 0,090 0,030 | 175 11 | 2 | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,752 0,746 | +0,008 +1,08 % | 15.08. | 0,730 1.000 | 0,756 1.000 | 0,752 0,752 | 1,000 0,357 | 14 11 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,572 2,546 | +0,006 +0,23 % | 15.08. | 2,552 1.300 | 2,578 1.300 | 2,572 2,572 | 4,576 2,272 | 4 10 | 3 | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Tradegate | 0,460 0,435 | -0,013 -2,81 % | 15.08. | 0,000 2.400 | 0,000 2.300 | 0,460 0,460 | 0,690 0,407 | 22 10 | 2 | ||
| ZOMEDICA CORP A2QEF3 NASDAQ | 0,095 0,099 | 0,000 0,00 % | 04.03. | 0,094 100 | 0,098 1 | 0,095 0,095 | 0,148 0,095 | 110 10 | 1 | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,040 0,042 | -0,003 -5,95 % | 15.08. | 0,040 25.511 | 0,044 22.523 | 0,040 0,040 | 0,072 0,031 | 237 9 | - | ||
| TROUBADOUR RESOURCES INC A3DBDE Tradegate | 0,015 0,016 | -0,001 -7,59 % | 15.08. | 0,015 37.700 | 0,017 32.466 | 0,015 0,015 | 0,230 0,010 | 635 9 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .