Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,5 Mio. 19,1 Mio. 19,0 Mio. 18,0 Mio. 15,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACG METALS LIMITED A3DXHC München | 12,000 12,000 | 0,000 0,00 % | 08:02 | 10,900 500 | 12,000 500 | 12,000 12,000 | 12,700 4,740 | 0 0 | 1 | ||
| ACHETER-LOUER.FR SA A41DG7 Stuttgart | 0,215 0,195 | +0,020 +10,14 % | 09:24 | 0,232 5.000 | 0,289 1.000 | 0,215 0,187 | 2.000,00 0,026 | 0 0 | 4 | ||
| ACINQUE SPA 928893 Frankfurt | 2,240 2,240 | 0,000 0,00 % | 09:59 | 2,240 1.000 | 2,340 1.000 | 2,240 2,240 | 2,260 1,880 | 0 0 | - | ||
| ACLARION INC A412BH Frankfurt | 6,360 6,460 | 0,000 0,00 % | 28.10. | 6,440 500 | 6,840 500 | 6,360 6,360 | 10,300 5,420 | 0 0 | 1 | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 33,200 33,200 | 0,000 0,00 % | 28.10. | 33,000 250 | 34,200 250 | 33,200 33,200 | 42,600 31,800 | 0 0 | - | ||
| ACOUSORT AB A2DJ2K Frankfurt | 0,196 0,196 | 0,000 0,00 % | 28.10. | 0,207 14.500 | 0,312 9.700 | 0,196 0,196 | 1,245 0,188 | 0 0 | - | ||
| ACRES COMMERCIAL REALTY CORP A2QQP7 Frankfurt | 15,800 16,000 | -0,200 -1,25 % | 09:59 | 15,800 127 | 17,400 117 | 16,100 15,800 | 21,400 13,500 | 0 0 | 4 | ||
| ACRES COMMERCIAL REALTY CORP PFD D A3EEB5 Frankfurt | 18,500 18,100 | +0,400 +2,21 % | 09:59 | 18,500 163 | 19,500 155 | 18,500 17,100 | 22,800 16,400 | 0 0 | 4 | ||
| ACRINOVA AB A2QQW1 Frankfurt | 0,878 0,876 | +0,002 +0,23 % | 08:12 | 0,942 500 | 0,982 500 | 0,878 0,878 | 1,220 0,650 | 0 0 | - | ||
| ACRINOVA AB B A2QQFC Frankfurt | 0,848 0,848 | 0,000 0,00 % | 08:01 | 0,848 2.500 | 0,898 2.500 | 0,848 0,848 | 1,230 0,710 | 0 0 | - | ||
| ACROUD AB A12CM6 Frankfurt | 0,003 0,012 | 0,000 0,00 % | 28.10. | 0,003 25.000 | 0,023 25.000 | 0,003 0,003 | 0,058 0,000 | 0 0 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 08:12 | 14,400 500 | 14,500 500 | 14,500 14,500 | 14,500 8,000 | 0 0 | 1 | ||
| ACTEOS SA 502344 Stuttgart | 0,930 0,930 | 0,000 0,00 % | 09:24 | 0,904 1.000 | 1,070 1.000 | 0,930 0,904 | 1,225 0,808 | 0 0 | - | ||
| ACTIA GROUP SA 564723 Frankfurt | 3,040 3,180 | -0,140 -4,40 % | 08:09 | 3,070 500 | 3,390 500 | 3,040 3,040 | 3,600 2,320 | 0 0 | - | ||
| ACTIC GROUP AB A2DPY8 Frankfurt | 2,260 2,170 | +0,090 +4,15 % | 09:15 | 2,240 900 | 2,270 890 | 2,260 2,150 | 3,450 0,407 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,200 0,200 | 0,000 0,00 % | 08:27 | 0,200 5.000 | 0,180 16.564 | 0,200 0,200 | 0,860 0,093 | 0 0 | - | ||
| ACTIVA RESOURCES AG 747137 Hamburg | 0,003 0,003 | 0,000 0,00 % | 08:16 | 0,003 63.998 | 0,033 36.000 | 0,003 0,003 | 0,022 0,002 | 0 0 | - | ||
| ACTIVE BIOTECH AB A0BLFX Frankfurt | 0,005 0,007 | -0,003 -36,99 % | 08:12 | 0,007 5.000 | 0,007 5.000 | 0,005 0,005 | 0,031 0,000 | 0 0 | - | ||
| ACUCORT AB A2DQ8D Stuttgart | 0,042 0,043 | 0,000 -0,94 % | 09:24 | 0,042 25.000 | 0,069 25.000 | 0,042 0,040 | 0,069 0,031 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 09:59 | 0,010 109.000 | 0,013 75.000 | 0,010 0,009 | 0,024 0,009 | 0 0 | - | ||
| ACURX PHARMACEUTICALS INC A41DXH München | 5,650 5,800 | 0,000 0,00 % | 08:02 | 5,150 100 | 5,650 100 | 5,650 5,650 | 35,120 3,400 | 0 0 | 2 | ||
| ACUVI AB A3DLVX Frankfurt | 2,065 2,115 | -0,050 -2,36 % | 09:59 | 2,075 483 | 2,305 434 | 2,065 1,988 | 2,600 1,074 | 0 0 | - | ||
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,020 0,039 | 0,000 0,00 % | 08:08 | 0,020 51.300 | 0,080 12.600 | 0,020 0,020 | 0,165 0,015 | 0 0 | - | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Stuttgart | 0,036 0,025 | +0,011 +42,00 % | 07:35 | 0,035 13.500 | 0,059 50.000 | 0,036 0,036 | 0,755 0,025 | 0 0 | 2 | ||
| ADASTRA HOLDINGS LTD A40CAV Frankfurt | 0,124 0,121 | +0,003 +2,48 % | 08:08 | 0,124 9.000 | 0,204 3.500 | 0,124 0,124 | 0,472 0,058 | 0 0 | - | ||
| ADCAPITAL AG 521450 Stuttgart | 1,470 1,470 | 0,000 0,00 % | 10:00 | 1,470 700 | 1,510 700 | 1,470 1,470 | 2,400 1,250 | 0 0 | - | ||
| ADCORE INC A2QAL1 Frankfurt | 0,145 0,143 | +0,002 +1,40 % | 08:08 | 0,145 6.900 | 0,164 6.100 | 0,145 0,145 | 0,244 0,088 | 0 0 | 1 | ||
| ADDEX THERAPEUTICS SA A0MSH6 Frankfurt | 0,051 0,051 | 0,000 0,00 % | 08:18 | 0,038 13.100 | 0,087 13.100 | 0,051 0,051 | 0,081 0,003 | 0 0 | - | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Frankfurt | 7,900 8,050 | -0,150
-1,86 % | 09:59 | 7,850 256 | 8,900 229 | 7,900 7,300 | 11,200 5,100 | 0 0 | - | ||
| ADDLIFE AB A2P4TH München | 18,730 18,720 | +0,010 +0,05 % | 08:01 | 18,780 500 | 19,020 500 | 18,730 18,730 | 19,000 11,200 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Frankfurt | 10,240 10,440 | -0,200 -1,92 % | 08:12 | 10,140 200 | 10,380 200 | 10,240 10,240 | 10,700 7,370 | 0 0 | - | ||
| ADDVISE GROUP AB A14Z8X Frankfurt | 0,073 0,073 | +0,000 +0,55 % | 08:02 | 0,072 13.860 | 0,113 13.860 | 0,073 0,073 | 0,377 0,073 | 0 0 | 1 | ||
| ADECCO GROUP AG ADR A0YGQE Frankfurt | 11,900 11,900 | 0,000 0,00 % | 08:02 | 11,900 300 | 12,500 300 | 11,900 11,900 | 15,100 10,700 | 0 0 | - | ||
| ADENTRA INC A3D12D Frankfurt | 20,800 20,800 | 0,000 0,00 % | 09:59 | 20,800 97 | 22,000 91 | 20,800 20,800 | 27,600 15,400 | 0 0 | - | ||
| ADEUNIS RF A2H5VB Stuttgart | 0,505 0,488 | +0,017 +3,48 % | 09:24 | 0,505 5.000 | 0,735 5.000 | 0,505 0,480 | 0,800 0,338 | 0 0 | - | ||
| ADEX MINING INC A0MXC1 Berlin | 0,019 0,018 | 0,000 0,00 % | 09:52 | 0,005 95.000 | 0,033 40.000 | 0,019 0,019 | 0,028 0,001 | 0 0 | - | ||
| ADIDAS AG ADR A0MNCC Stuttgart | 91,00 92,50 | -1,50 -1,62 % | 09:24 | 89,50 550 | 92,00 237 | 91,00 90,00 | 130,00 79,00 | 0 0 | 93 | ||
| ADIDAS AG CDR A40D99 Frankfurt | 4,440 4,580 | 0,000 0,00 % | 28.10. | 4,320 400 | 4,820 400 | 4,440 4,440 | 6,000 4,000 | 0 0 | - | ||
| ADL BIONATUR SOLUTIONS SA A1XB95 Stuttgart | 0,290 0,290 | 0,000 0,00 % | 07:49 | 0,276 50.000 | 0,421 50.000 | 0,290 0,290 | 0,524 0,150 | 0 0 | - | ||
| ADM ENERGY PLC A2PLC1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07. | 0,001 614.000 | 0,003 30.000 | 0,000 0,000 | 0,006 0,001 | 0 0 | - | ||
| ADM HAMBURG AG 726900 Hamburg | 236,00 236,00 | 0,00 0,00 % | 08:16 | 230,00 15 | 244,00 17 | 236,00 236,00 | 260,00 206,00 | 0 0 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD München | 3,060 3,060 | 0,000 0,00 % | 08:01 | 3,035 2.000 | 3,055 2.000 | 3,060 3,060 | 3,465 2,370 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 36,000 36,200 | -0,200 -0,55 % | 08:02 | 36,000 120 | 39,800 120 | 36,000 36,000 | 42,000 27,200 | 0 0 | 2 | ||
| ADNAMS PLC A0RGBA Stuttgart | 16,800 16,900 | 0,000 0,00 % | 07:45 | 17,300 200 | 28,800 200 | 16,800 16,800 | 23,400 9,200 | 0 0 | - | ||
| ADOLFO DOMINGUEZ SA 906032 Berlin | 4,920 4,960 | 0,000 0,00 % | 08:01 | 4,940 600 | 5,100 600 | 4,920 4,920 | 5,300 4,420 | 0 0 | - | ||
| ADOMOS SA A40WHR München | 0,002 0,002 | 0,000 0,00 % | 08:53 | 0,002 30.000 | 0,002 30.000 | 0,002 0,002 | 3,000 0,002 | 0 0 | - | ||
| ADRIANO CARE SOCIMI SA A3CR58 Frankfurt | 9,800 9,800 | 0,000 0,00 % | 09:59 | 9,800 52 | 10,800 48 | 9,800 9,700 | 10,400 8,750 | 0 0 | - | ||
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 8,420 8,640 | -0,180 -2,09 % | 27.10. | 8,520 176 | 8,700 172 | 0,000 0,000 | 16,700 6,800 | 0 0 | - | ||
| ADT INC A2JBN6 Tradegate | 7,500 7,550 | 0,000 0,00 % | 27.10. | 7,450 670 | 7,500 665 | 0,000 0,000 | 8,000 6,500 | 0 0 | 11 | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,630 2,680 | -0,050 -1,87 % | 08:12 | 2,600 500 | 2,710 500 | 2,630 2,630 | 3,320 2,380 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .