Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 16,8 Mio. 8,1 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGEN INC CDR A417YP Frankfurt | 13,600 13,400 | +0,200 +1,49 % | 08:52 | 13,900 120 | 14,600 120 | 13,600 13,600 | 14,700 12,600 | 0 0 | - | ||
| AMIGO HOLDINGS PLC A2JCN9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:04 | 0,001 927.692 | 0,010 35.000 | 0,002 0,002 | 0,019 0,001 | 0 0 | - | ||
| AMINA BITCOIN ETP A3GVH3 Frankfurt | 8,713 8,616 | +0,097 +1,13 % | 19:29 | 8,733 1.146 | 8,989 1.113 | 8,715 8,537 | 9,900 4,389 | 0 0 | - | ||
| AMINA BITCOIN ETP CHF HEDGED A3GV74 Berlin | 7,830 7,840 | -0,010 -0,13 % | 18:20 | 7,550 15.000 | 8,110 12.500 | 7,960 7,830 | 8,280 4,200 | 0 0 | - | ||
| AMINA CRYPTO ASSET SELECT INDEX ETP A3GR91 Frankfurt | 30,540 30,268 | +0,272 +0,90 % | 19:25 | 30,626 327 | 32,084 312 | 30,944 30,096 | 48,440 21,138 | 0 0 | - | ||
| AMINA ETHEREUM ETP A3GRZR Frankfurt | 2,042 2,021 | +0,020 +1,01 % | 19:39 | 2,050 4.880 | 2,144 4.665 | 2,074 2,035 | 3,660 1,238 | 0 0 | - | ||
| AMINA POLKADOT ETP A3GV73 Frankfurt | 2,827 2,842 | -0,015 -0,51 % | 19:26 | 2,836 3.527 | 2,904 3.444 | 2,902 2,823 | 10,310 2,546 | 0 0 | - | ||
| AMINEX PLC 872577 Stuttgart | 0,008 0,008 | 0,000 0,00 % | 14:04 | 0,008 250.000 | 0,024 250.000 | 0,008 0,008 | 0,014 0,004 | 0 0 | - | ||
| AMPER SA 870369 Tradegate | 0,141 0,157 | 0,000 -0,28 % | 01.07. | 0,136 22.900 | 0,137 22.600 | 0,000 0,000 | 0,165 0,095 | 0 0 | - | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 Berlin | 58,40 58,40 | 0,00 0,00 % | 08:31 | 58,39 7.500 | 61,77 7.000 | 58,40 58,40 | 70,00 45,165 | 0 0 | - | ||
| AMPLITUDE INC A3C36H Tradegate | 10,600 10,600 | +0,200 +1,92 % | 30.06. | 10,800 556 | 10,900 551 | 0,000 0,000 | 11,300 7,700 | 0 0 | - | ||
| AMPLITUDE SURGICAL A14UZ2 Frankfurt | 6,050 6,050 | 0,000 0,00 % | 08:02 | 6,050 500 | 6,250 500 | 6,050 6,050 | 6,200 2,880 | 0 0 | - | ||
| AMSC ASA A0ETG1 Tradegate | 0,122 0,126 | -0,002 -1,30 % | 01.07. | 0,122 12.300 | 0,126 12.000 | 0,000 0,000 | 2,855 0,122 | 0 0 | 2 | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 3,780 3,820 | -0,100 -2,58 % | 01.07. | 3,680 1.089 | 3,940 1.011 | 0,000 0,000 | 6,400 2,980 | 0 0 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Düsseldorf | 5,521 5,469 | +0,052 +0,95 % | 20:47 | 5,522 13.600 | 5,560 13.500 | 5,543 5,477 | 5,821 5,357 | 0 0 | - | ||
| ANALYTIXINSIGHT INC A14NZM Frankfurt | 0,001 0,009 | 0,000 0,00 % | 04.03. | 0,009 111.200 | 0,035 58.000 | 0,000 0,000 | 0,051 0,001 | 0 0 | - | ||
| ANANDA PHARMA PLC A3CRU4 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 14:04 | 0,002 150.000 | 0,007 150.000 | 0,002 0,002 | 0,008 0,002 | 0 0 | 2 | ||
| ANDFJORD SALMON GROUP AS A2P7K9 Frankfurt | 2,680 2,680 | 0,000 0,00 % | 15:29 | 2,670 39 | 2,720 696 | 2,680 2,650 | 3,880 2,350 | 0 0 | 1 | ||
| ANDLAUER HEALTHCARE GROUP INC A2PV0Y Frankfurt | 32,000 31,800 | +0,200 +0,63 % | 15:29 | 32,000 63 | 34,000 59 | 32,000 31,800 | 33,400 23,400 | 0 0 | - | ||
| ANDRADA MINING LIMITED A2H7EL Frankfurt | 0,029 0,029 | 0,000 0,00 % | 08:04 | 0,028 50.000 | 0,043 50.000 | 0,029 0,029 | 0,047 0,016 | 0 0 | - | ||
| ANDREW PELLER LIMITED A0LCR5 Frankfurt | 3,140 3,180 | -0,040 -1,26 % | 08:50 | 3,240 660 | 3,280 660 | 3,140 3,140 | 3,460 2,480 | 0 0 | - | ||
| ANDREW PELLER LIMITED B A0LCR6 Frankfurt | 4,000 4,000 | 0,000 0,00 % | 08:50 | 4,000 300 | 4,220 300 | 4,000 4,000 | 4,380 3,060 | 0 0 | - | ||
| ANEBULO PHARMACEUTICALS INC A3CM1D Frankfurt | 1,490 1,400 | +0,090 +6,43 % | 15:29 | 1,380 1.450 | 1,580 1.266 | 1,500 1,490 | 2,440 0,720 | 0 0 | - | ||
| ANEMOI INTERNATIONAL LTD A2QEB6 Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:04 | 0,023 10.000 | 0,030 10.000 | 0,021 0,021 | 0,061 0,002 | 0 0 | - | ||
| ANEXO GROUP PLC A2JP7M Frankfurt | 0,715 0,730 | -0,015 -2,05 % | 09:16 | 0,725 4.200 | 0,825 3.700 | 0,725 0,710 | 0,900 0,530 | 0 0 | - | ||
| ANFIELD ENERGY INC A2JSG9 Frankfurt | 0,070 0,090 | -0,020 -22,22 % | 08:02 | 0,072 28.000 | 0,089 22.600 | 0,070 0,070 | 0,093 0,023 | 0 0 | - | ||
| ANGEL OAK MORTGAGE REIT INC A3CSFE Frankfurt | 7,950 7,850 | +0,100 +1,27 % | 15:29 | 7,900 300 | 8,750 300 | 7,950 7,800 | 11,700 3,340 | 0 0 | 1 | ||
| ANGIODYNAMICS INC A0B9A5 Stuttgart | 7,850 7,950 | -0,100 -1,26 % | 07:31 | 7,800 270 | 8,150 270 | 7,850 7,850 | 12,300 5,000 | 0 0 | 1 | ||
| ANGLE PLC A0B7QK Frankfurt | 0,075 0,075 | 0,000 0,00 % | 08:04 | 0,072 6.945 | 0,079 6.945 | 0,075 0,075 | 0,189 0,058 | 0 0 | - | ||
| ANGLER GAMING PLC A1JY35 Stuttgart | 0,300 0,291 | +0,009 +3,09 % | 07:34 | 0,296 5.000 | 0,367 5.000 | 0,300 0,300 | 0,399 0,268 | 0 0 | - | ||
| ANGLESEY MINING PLC 876817 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,009 10.000 | 0,012 10.000 | 0,001 0,001 | 0,011 0,001 | 0 0 | 2 | ||
| ANGUS ENERGY PLC A2DGQ0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.05. | 0,001 2,0 Mio. | 0,013 2,0 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| ANIKA THERAPEUTICS INC 889120 Frankfurt | 9,500 8,900 | +0,600 +6,74 % | 08:04 | 9,500 75 | 9,550 75 | 9,500 9,500 | 26,200 8,850 | 0 0 | 8 | ||
| ANIMALCARE GROUP PLC A1C7WL Stuttgart | 3,220 3,220 | 0,000 0,00 % | 14:04 | 3,200 3.000 | 3,680 3.000 | 3,280 3,220 | 3,500 2,260 | 0 0 | - | ||
| ANNEXIN PHARMACEUTICALS AB A419FT Frankfurt | 2,460 2,400 | +0,060 +2,50 % | 08:02 | 2,430 840 | 2,480 840 | 2,460 2,460 | 6,460 1,380 | 0 0 | - | ||
| ANORA GROUP OYJ A2JG1R Frankfurt | 3,165 3,080 | +0,085 +2,76 % | 09:16 | 3,135 400 | 3,435 300 | 3,165 3,100 | 4,570 2,560 | 0 0 | 1 | ||
| ANORTECH INC A4045G Frankfurt | 0,018 0,012 | +0,006 +50,00 % | 08:00 | 0,016 6.250 | 0,025 6.250 | 0,018 0,018 | 0,020 0,004 | 0 0 | - | ||
| ANOTO GROUP AB A2DYQG Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:02 | 0,003 500 | 0,015 500 | 0,003 0,003 | 0,029 0,000 | 0 0 | 2 | ||
| ANPARIO PLC A1C4Q5 Frankfurt | 4,660 4,640 | +0,020 +0,43 % | 15:29 | 4,560 439 | 5,100 393 | 4,660 4,620 | 6,150 2,760 | 0 0 | - | ||
| ANTARES VISION SPA A2PHH8 Tradegate | 4,260 4,255 | -0,045 -1,05 % | 01.07. | 4,285 800 | 4,325 800 | 0,000 0,000 | 4,700 2,875 | 0 0 | - | ||
| ANTERIX INC A2PP3J Tradegate | 20,800 21,800 | -0,600 -2,80 % | 01.07. | 21,400 800 | 21,600 700 | 0,000 0,000 | 37,000 20,800 | 0 0 | - | ||
| ANYWHERE REAL ESTATE INC A1J54Y Frankfurt | 3,020 3,020 | 0,000 0,00 % | 08:02 | 3,140 500 | 3,300 500 | 3,020 3,020 | 5,100 2,340 | 0 0 | 1 | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 8,000 7,800 | +0,200 +2,56 % | 08:03 | 7,900 2.000 | 8,100 2.000 | 8,000 8,000 | 8,700 6,000 | 0 0 | 22 | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Frankfurt | 7,500 7,400 | +0,100 +1,35 % | 19:55 | 7,500 280 | 7,550 280 | 7,500 7,400 | 8,900 6,300 | 0 0 | 1 | ||
| APERAM SA NY A1H5PL Frankfurt | 27,600 26,200 | +1,400 +5,34 % | 08:02 | 26,600 250 | 27,800 250 | 27,600 27,600 | 32,400 22,800 | 0 0 | - | ||
| APG SGA SA A0B7X3 Stuttgart | 252,00 250,00 | +2,00 +0,80 % | 14:04 | 250,00 100 | 262,00 140 | 252,00 250,00 | 256,00 234,00 | 0 0 | - | ||
| APLICACIONES Y TRATAMIENTO DE SISTEMAS SA A3D4BZ Düsseldorf | 3,660 3,480 | +0,180 +5,17 % | 19:31 | 3,660 680 | 4,080 680 | 3,660 3,480 | 4,400 3,020 | 0 0 | - | ||
| APO FORTE R 532431 Hamburg | 75,88 75,65 | +0,23 +0,30 % | 08:05 | 75,84 264 | 76,90 261 | 75,88 75,88 | 77,50 65,51 | 0 0 | - | ||
| APO FUTURE HEALTH R A2AQYW Frankfurt | 61,19 61,73 | -0,54 -0,87 % | 08:21 | 61,89 647 | 62,89 637 | 61,19 61,19 | 73,45 53,76 | 0 0 | - | ||
| APO MEDICAL OPPORTUNITIES R A0EQ6Y Hamburg | 182,39 186,09 | -3,70 -1,99 % | 08:08 | 185,43 108 | 188,12 107 | 182,39 182,39 | 218,66 173,43 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .