Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 0,388 0,402 | +0,010 +2,70 % | 08.01. | 0,370 8.400 | 0,382 8.200 | 0,388 0,388 | 0,461 0,274 | 2.141 830 | - | ||
| NETSTREIT CORP A2QBFN Tradegate | 15,000 15,000 | -0,100 -0,66 % | 08.01. | 14,600 411 | 15,100 396 | 15,000 15,000 | 17,000 13,100 | 55 825 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 8,240 8,180 | 0,000 0,00 % | 08.01. | 7,940 1.300 | 8,440 1.300 | 8,240 8,240 | 12,980 7,110 | 140 824 | 1 | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 1,340 1,366 | -0,026 -1,90 % | 09.01. | 1,310 1.500 | 1,360 1.500 | 1,350 1,262 | 3,000 1,226 | 611 823 | 1 | ||
| PASINEX RESOURCES LTD A1JWFY Frankfurt | 0,059 0,060 | 0,000 0,00 % | 09.01. | 0,051 20.000 | 0,059 42.834 | 0,059 0,051 | 0,064 0,011 | 14.000 819 | - | ||
| WOLTERS KLUWER NV ADR 602468 Frankfurt | 91,00 89,50 | +1,50 +1,68 % | 09.01. | 90,50 100 | 92,50 100 | 91,00 89,00 | 182,00 87,00 | 9 819 | 6 | ||
| MARIMACA COPPER CORP A2P5GK Tradegate | 7,700 7,550 | +0,450 +6,21 % | 08.01. | 7,200 417 | 7,350 408 | 7,700 7,700 | 7,700 2,780 | 106 816 | - | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH NASDAQ | 0,710 0,718 | -0,009 -1,20 % | 09.01. | 0,620 1.500 | 0,761 300 | 0,710 0,710 | 2,480 0,541 | 1.122 815 | 6 | ||
| 8X8 INC 907912 Tradegate | 1,620 1,640 | -0,020 -1,22 % | 09.01. | 1,680 2.991 | 1,700 2.929 | 1,620 1,620 | 3,340 1,380 | 500 810 | 1 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,020 0,006 | +0,014 +233,33 % | 09.01. | 0,011 191.000 | 0,024 86.000 | 0,020 0,006 | 0,032 0,006 | 40.200 801 | - | ||
| SPIN MASTER CORP A14XBU Tradegate | 12,700 12,700 | -0,200 -1,55 % | 08.01. | 12,500 161 | 12,600 159 | 12,700 12,700 | 21,400 11,500 | 63 800 | 3 | ||
| ATOSSA THERAPEUTICS INC A2JJ99 Tradegate | 0,561 0,564 | -0,003 -0,53 % | 09.01. | 0,544 3.677 | 0,566 3.531 | 0,561 0,561 | 1,122 0,494 | 1.425 799 | 2 | ||
| FREEDOM HOLDING CORP A2DW84 Tradegate | 114,00 117,00 | -3,00 -2,56 % | 09.01. | 111,00 72 | 115,00 69 | 114,00 114,00 | 165,00 103,00 | 7 798 | 1 | ||
| BADGER INFRASTRUCTURE SOLUTIONS LTD A3CPLR Tradegate | 46,800 46,400 | +0,400 +0,86 % | 09.01. | 46,600 44 | 47,400 43 | 46,800 46,800 | 49,000 24,800 | 17 796 | 3 | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 7,460 7,214 | +0,246 +3,41 % | 09.01. | 7,268 825 | 7,422 808 | 7,460 7,460 | 8,664 5,352 | 107 795 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE Frankfurt | 9,650 9,150 | +0,500 +5,46 % | 09.01. | 8,850 500 | 10,000 500 | 9,650 9,200 | 10,000 4,560 | 82 791 | 13 | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 262,00 268,00 | -6,00 -2,24 % | 09.01. | 260,00 25 | 268,00
23 | 262,00 260,00 | 300,00 208,00 | 3 786 | - | ||
| TRISURA GROUP LTD A2JAHR Tradegate | 28,000 27,800 | +0,200 +0,72 % | 09.01. | 28,000 180 | 28,400 176 | 28,000 28,000 | 28,000 20,600 | 28 784 | 1 | ||
| SONORO ENERGY LTD A2JSGB Frankfurt | 0,039 0,021 | +0,018 +85,71 % | 09.01. | 0,033 30.647 | 0,039 25.934 | 0,039 0,029 | 0,077 0,020 | 20.000 780 | 3 | ||
| COLLECTIVE METALS INC A3D8WJ Tradegate | 0,062 0,067 | -0,005 -7,19 % | 09.01. | 0,061 50.000 | 0,064 11.000 | 0,065 0,062 | 0,096 0,023 | 12.500 779 | - | ||
| INTELLINETICS INC A2P1GR NASDAQ | 7,780 7,820 | -0,040 -0,51 % | 09.01. | 7,470 100 | 8,970 100 | 7,780 7,780 | 14,820 7,780 | 100 778 | - | ||
| SHOWCASE MINERALS INC A3DZRR Tradegate | 0,070 0,071 | -0,002 -2,24 % | 09.01. | 0,000 43.000 | 0,000 36.000 | 0,070 0,065 | 0,141 0,038 | 11.219 777 | - | ||
| RUSSEL METALS INC 856568 Frankfurt | 28,600 27,400 | +1,200 +4,38 %
| 09.01. | 28,200 300 | 28,400 300 | 28,600 27,400 | 29,000 22,400 | 27 772 | - | ||
| ENTERA BIO LTD A2JQXP Frankfurt | 1,536 1,310 | +0,226 +17,25 % | 09.01. | 1,364 1.000 | 1,412 1.000 | 1,536 1,418 | 2,660 1,298 | 500 768 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 3,860 3,800 | +0,060 +1,58 % | 09.01. | 3,840 100 | 3,980 400 | 3,860 3,820 | 30,520 2,850 | 300 768 | - | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 36,600 36,500 | +0,100 +0,27 % | 08.01. | 36,000 90 | 36,200 90 | 36,600 36,300 | 37,000 30,300 | 21 767 | - | ||
| MEYER BURGER TECHNOLOGY AG A40H1E Stuttgart | 0,024 0,020 | +0,004 +20,00 % | 09.01. | 0,024 85.106 | 0,026 78.431 | 0,027 0,016 | 1,740 0,015 | 33.600 765 | 7 | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,270 1,230 | +0,040 +3,25 % | 09.01. | 1,230 300 | 1,310 100 | 1,270 1,270 | 2,800 1,135 | 796 764 | 1 | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,190 0,187 | +0,002 +1,28 % | 08.01. | 0,183 13.699 | 0,191 13.076 | 0,190 0,179 | 0,275 0,104 | 4.219 762 | 5 | ||
| USBC INC A411UJ NASDAQ | 0,585 0,608 | -0,024 -3,86 % | 09.01. | 0,596 300 | 0,594 500 | 0,585 0,585 | 6,040 0,347 | 1.283 757 | 3 | ||
| XTRACKERS PHYSICAL GOLD ETC USD A1EN2J München | 377,09 363,35 | +13,74 +3,78 % | 09.01. | 365,85 137 | 377,01 133 | 377,09 366,55 | 377,09 246,63 | 2 754 | - | ||
| BLACK SWAN GRAPHENE INC A40YVE Tradegate | 0,700 0,715 | -0,015 -2,10 % | 09.01. | 0,670 2.988 | 0,700 2.848 | 0,700 0,690 | 1,600 0,410 | 1.090 753 | 2 | ||
| EQTEC PLC A3E3UF München | 0,001 0,001 | 0,000 0,00 % | 09.01. | 0,001 1,3 Mio. | 0,002 10.000 | 0,001 0,001 | 0,012 0,001 | 750.000 750 | - | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 0,925 0,940 | -0,015 -1,60 % | 09.01. | 0,925 2.710 | 1,010 2.480 | 1,050 0,920 | 1,440 0,895 | 709 744 | - | ||
| HOUR LOOP INC A3DCFR NASDAQ | 1,860 1,840 | +0,020 +1,09 % | 09.01. | 1,860 100 | 1,880 500 | 1,860 1,860 | 5,740 1,160 | 713 742 | - | ||
| WALKER LANE RESOURCES LTD A41469 Frankfurt | 0,103 0,091 | +0,012 +12,89 % | 09.01. | 0,091 5.000 | 0,103 1.000 | 0,103 0,091 | 0,162 0,009 | 7.522 742 | - | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 73,60 73,40 | +0,15 +0,20 % | 08.01. | 74,90 134 | 75,55 133 | 73,60 73,60 | 120,90 67,80 | 10 736 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,140 11,300 | -0,160 -1,42 % | 09.01. | 11,080 290 | 11,140 290 | 11,200 11,120 | 13,680 9,020 | 66 736 | - | ||
| SIMULATIONS PLUS INC 924294 Tradegate | 16,300 15,500 | +0,800 +5,16 % | 09.01. | 16,600 302 | 17,000 293 | 16,300 16,300 | 16,400 15,200 | 45 734 | 6 | ||
| MEDICOVER AB A2DRQV Tradegate | 20,500 20,150 | +0,350 +1,74 % | 09.01. | 20,350 160 | 20,500 160 | 20,500 19,980 | 26,000 16,340 | 36 733 | 1 | ||
| SCORPIUS HOLDINGS INC A40GQ7 NASDAQ | 0,070 0,126 | 0,000 0,00 % | 21.04.25 | 0,061 1 | 0,076 1 | 0,121 0,067 | 0,528 0,070 | 8.810 732 | 1 | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 1,331 1,283 | +0,048 +3,74 % | 09.01. | 1,294 1.546 | 1,328 1.505 | 1,331 1,331 | 3,620 1,251 | 550 732 | - | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 1,920 2,000 | -0,080 -4,00 % | 09.01. | 1,870 2.673 | 1,950 2.557 | 2,000 1,920 | 3,300 1,720 | 375 728 | 2 | ||
| XTM INC A2P1PE Tradegate | 0,024 0,028 | -0,004 -15,00 % | 09.01. | 0,000 22.000 | 0,000 18.000 | 0,030 0,020 | 0,070 0,006 | 25.382 728 | - | ||
| REABOLD RESOURCES PLC A1KA04 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09.01. | 0,001 600.000 | 0,007 725.000 | 0,001 0,001 | 0,001 0,001 | 725.000 725 | - | ||
| PAVMED INC A41RVK NASDAQ | 7,240 7,290 | -0,050 -0,69 % | 09.01. | 7,220 100 | 7,800 300 | 7,240 7,240 | 25,500 6,423 | 323 724 | - | ||
| SMA SOLAR TECHNOLOGY AG ADR A2QFGD Stuttgart | 3,620 3,680 | -0,060 -1,63 % | 09.01. | 3,660 802 | 3,700 265 | 3,680 3,620 | 3,720 1,140 | 200 724 | 15 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,310 0,400 | -0,090 -22,50 % | 09.01. | 0,310 20.180 | 0,356 3.240 | 0,344 0,310 | 0,478 0,115 | 2.320 719 | - | ||
| VANECK MEDICAL ROBOTICS AND BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 18,298 18,496 | -0,198 -1,07 % | 09.01. | 18,162 1.200 | 18,806 1.100 | 18,708 18,288 | 21,690 15,102 | 39 719 | - | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 8,665 8,700 | -0,035 -0,40 % | 09.01. | 8,520 1.174 | 8,870 1.127 | 8,665 8,665 | 12,160 8,035 | 82 711 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .