Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTCS INC A3CSSL Tradegate | 1,465 1,467 | -0,003 -0,20 % | 21.05. | 1,451 2.080 | 1,509 1.998 | 1,489 1,465 | 7,210 1,150 | 28 41 | - | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 0,973 0,950 | -0,004 -0,41 % | 21.05. | 0,956 5.232 | 0,975 5.129 | 0,973 0,963 | 4,990 0,675 | 42 41 | 5 | ||
| BAYRIDGE RESOURCES CORP A41GP4 Tradegate | 0,133 0,137 | -0,002 -1,12 % | 21.05. | 0,129 15.510 | 0,140 14.292 | 0,133 0,133 | 0,414 0,116 | 300 40 | - | ||
| ONCODESIGN PRECISION MEDICINE SA A3DVNM Stuttgart | 0,421 0,410 | 0,000 0,00 % | 21.05. | 0,421 4.751 | 0,443 4.515 | 0,436 0,402 | 0,892 0,261 | 88 38 | - | ||
| CATHEDRA BITCOIN INC A41L41 Tradegate | 0,210 0,220 | -0,010 -4,55 % | 21.05. | 0,206 4.857 | 0,232 4.276 | 0,210 0,210 | 1,476 0,169 | 180 38 | 5 | ||
| EAGLE FOOTBALL GROUP A0MJ2F Stuttgart | 1,900 1,900 | 0,000 0,00 % | 21.05. | 1,905 1.050 | 2,160 926 | 2,060 1,890 | 2,200 1,465 | 18 37 | 3 | ||
| PLANISWARE A40B0L Tradegate | 18,500 18,520 | +0,180 +0,98 % | 21.05. | 18,300 70 | 18,440 60 | 18,500 18,360 | 26,900 13,920 | 2 37 | - | ||
| PUREPOINT URANIUM GROUP INC A40RAB Stuttgart | 0,232 0,226 | 0,000 0,00 % | 21.05. | 0,244 4.510 | 0,268 4.110 | 0,256 0,226 | 0,478 0,113 | 144 37 | 2 | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 9,200 9,200 | -0,100 -1,08 % | 21.05. | 9,280 340 | 9,340 340 | 9,200 9,140 | 12,360 8,840 | 4 37 | 1 | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 36,650 36,100 | +0,500 +1,38 % | 21.05. | 36,000 87 | 36,450 85 | 36,650 36,650 | 46,750 26,000 | 1 37 | - | ||
| INTREPID POTASH INC A2QA6B Tradegate | 35,300 34,580 | +0,600 +1,73 % | 21.05. | 34,240 147 | 35,440 142 | 35,300 35,300 | 44,000 20,000 | 1 35 | - | ||
| DEUFOL SE A40ET5 Hamburg | 4,400 4,400 | 0,000 0,00 % | 21.05. | 4,300 300 | 4,500 1.393 | 4,400 4,300 | 6,500 4,240 | 8 35 | 1 | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,463 0,461 | +0,004 +0,83 % | 21.05. | 0,457 2.630 | 0,464 2.590 | 0,463 0,463 | 1,542 0,427 | 75 35 | - | ||
| MATERIALISE NV ADR A112H0 Tradegate | 4,900 4,860 | -0,080 -1,61 % | 21.05. | 5,000 805 | 5,050 793 | 4,900 4,900 | 5,850 4,120 | 7 34 | 1 | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 33,800 33,000 | +0,800 +2,42 % | 21.05. | 33,600 200 | 34,200 200 | 33,800 33,800 | 37,000 28,000 | 1 34 | 10 | ||
| SIF HOLDING NV A2ADY0 Tradegate | 6,620 6,370 | -0,030 -0,45 % | 21.05. | 6,630 170 | 6,680 170 | 6,620 6,320 | 10,080 5,450 | 5 33 | 3 | ||
| EVERGOLD CORP A41HAC Stuttgart | 0,318 0,324 | 0,000 0,00 % | 21.05. | 0,318 6.300 | 0,358 5.600 | 0,350 0,310 | 0,460 0,005 | 100 31 | 2 | ||
| MEDLINE INC A41V2L Tradegate | 30,800 31,200 | -1,200 -3,75 % | 21.05. | 32,000 159 | 32,400 155 | 30,800 30,800 | 43,200 30,800 | 1 31 | - | ||
| ELSE NUTRITION HOLDINGS INC A41NV7 Stuttgart | 0,015 0,015 | 0,000 0,00 % | 21.05. | 0,015 138.000 | 0,026 76.923 | 0,017 0,014 | 0,125 0,005 | 2.000 30 | - | ||
| HANNA CAPITAL CORP A2PTXY Stuttgart | 0,003 0,002 | 0,000 0,00 % | 21.05. | 0,003 333.333 | 0,004 12.500 | 0,003 0,003 | 0,006 0,001 | 10.000 30 | - | ||
| JUPITER ORIGIN GLOBAL SMALLER COMPANIES UCITS ETF A41HKF Tradegate | 9,635 9,620 | -0,038 -0,39 % | 21.05. | 9,673 2.400 | 9,746 2.400 | 9,635 9,635 | 9,871 8,700 | 3 29 | - | ||
| STORYTEL AB A14ZN9 Tradegate | 9,295 9,095 | -0,040 -0,43 % | 21.05. | 9,320 400 | 9,385 400 | 9,295 9,295 | 9,795 6,205 | 3 28 | 1 | ||
| BENGAL ENERGY LTD A1CWLY Frankfurt | 0,023 0,021 | +0,002 +9,52 % | 21.05. | 0,023 10.000 | 0,030 216.000 | 0,023 0,021 | 0,042 0,001 | 1.185 27 | - | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Tradegate | 5,373 5,366 | -0,006 -0,11 % | 21.05. | 5,393 1.200 | 5,409 1.200 | 5,373 5,373 | 5,373 4,567 | 5 27 | - | ||
| US GOLD CORP A2P14K Tradegate | 13,400 13,320 | +0,280 +2,13 % | 21.05. | 12,920 309 | 13,220 302 | 13,400 13,400 | 20,350 8,840 | 2 27 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Tradegate | 26,200 26,200 | -0,550 -2,06 % | 21.05. | 26,700 120 | 26,900 120 | 26,200 26,200 | 26,200 25,600 | 1 26 | 2 | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 8,650 8,600 | +0,100 +1,17 % | 21.05. | 8,450 714 | 8,650 693 | 8,650 8,650 | 10,100 5,650 | 3 26 | - | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 6,090 6,160 | -0,060 -0,98 % | 21.05. | 6,090 495 | 6,260 481 | 6,270 6,090 | 7,800 3,000 | 4 25 | 1 | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 4,080 4,125 | -0,090 -2,16 % | 21.05. | 4,065 280 | 4,295 260 | 4,080 4,080 | 5,500 3,800 | 6 24 | - | ||
| CBRAIN A/S A0JDT8 Tradegate | 8,030 8,260 | -0,080 -0,99 % | 21.05. | 8,120 385 | 8,140 385 | 8,030 8,030 | 31,900 7,760 | 3 24 | 1 | ||
| ARJO AB A2H7JW Tradegate | 2,338 2,342 | -0,022 -0,93 % | 21.05. | 2,360 700 | 2,368 700 | 2,338 2,338 | 3,250 2,240 | 10 23 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 0,649 0,651 | +0,021 +3,38 % | 21.05. | 0,627 9.578 | 0,639 9.389 | 0,649 0,649 | 2,250 0,510 | 35 23 | - | ||
| XBIOTECH INC A14QF1 Tradegate | 2,090 2,060 | -0,030 -1,42 % | 21.05. | 2,115 2.378 | 2,170 2.307 | 2,090 2,030 | 3,100 1,698 | 11 22 | - | ||
| ATARI SA A428RT Stuttgart | 21,200 21,200 | 0,000 0,00 % | 21.05. | 21,200 472 | 22,400 446 | 21,750 21,200 | 39,600 17,500 | 1 22 | - | ||
| COREO AG A40KYB Tradegate | 0,512 0,464 | +0,048 +10,34 % | 21.05. | 0,414 2.660 | 0,512 2.145 | 0,512 0,414 | 4,400 0,330 | 51 21 | 1 | ||
| ORANGE BELGIUM SA 916424 Tradegate | 21,400 21,600 | -0,300 -1,38 % | 21.05. | 21,700 80 | 21,800 80 | 21,400 21,400 | 21,600 15,950 | 1 21 | - | ||
| HYPER BIT TECHNOLOGIES LTD A415NT Tradegate | 0,084 0,093 | -0,007 -7,47 % | 21.05. | 0,079 18.940 | 0,089 16.779 | 0,084 0,084 | 0,440 0,066 | 250 21 | 1 | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 4,180 4,160 | +0,020 +0,48 % | 21.05. | 4,180 800 | 4,720 700 | 4,180 4,180 | 7,700 3,780 | 5 21 | - | ||
| CLEANTECH VANADIUM MINING CORP A40RA4 Tradegate | 0,104 0,107 | +0,001 +0,78 % | 21.05. | 0,093 5.000 | 0,107 5.000 | 0,104 0,104 | 0,300 0,064 | 200 21 | 8 | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Tradegate | 20,596 20,606 | -0,138 -0,67 % | 21.05. | 20,472 280 | 20,997 280 | 20,596 20,596 | 27,401 16,818 | 1 21 | - | ||
| ACTIVATE ENERGY ACQUISITION CORP A41MEM NASDAQ | 9,980 9,970 | 0,000 0,00 % | 20.05. | 4,630 100 | 9,980 500 | 9,980 9,980 | 10,000 9,780 | 2 20 | - | ||
| ACADEMEDIA AB A2ALUM Frankfurt | 9,780 9,800 | -0,020 -0,20 % | 21.05. | 9,840 2 | 9,990 2 | 9,780 9,680 | 9,800 7,070 | 2 20 | - | ||
| MAVERICK GOLD AND SILVER CORPORATION A427JH Frankfurt | 0,039 0,043 | -0,004 -9,77 % | 21.05. | 0,054 3.000 | 0,074 3.000 | 0,043 0,039 | 0,250 0,025 | 500 19 | 7 | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,271 0,263 | 0,000 0,00 % | 21.05. | 0,243 100 | 0,305 2.200 | 0,271 0,271 | 0,925 0,231 | 69 19 | - | ||
| XALI GOLD CORP A2QMM5 Frankfurt | 0,179 0,180 | -0,001 -0,56 % | 21.05. | 0,146 20.000 | 0,179 20.000 | 0,179 0,159 | 0,258 0,009 | 100 18 | - | ||
| INSPIREMD INC A3CMP3 Tradegate | 0,870 0,865 | -0,020 -2,25 % | 21.05. | 0,875 1.726 | 0,905 1.659 | 0,870 0,870 | 2,340 0,870 | 20 17 | - | ||
| FINE FOODS & PHARMACEUTICALS NTM SPA A2AT4U Frankfurt | 8,640 8,100 | +0,540 +6,67 % | 21.05. | 8,320 420 | 8,680 420 | 8,640 8,240 | 11,850 7,100 | 2 17 | - | ||
| KIPLIN METALS INC A3EKUE Tradegate | 0,159 0,146 | +0,020 +14,39 % | 21.05. | 0,131 10.000 | 0,159 10.000 | 0,159 0,134 | 0,285 0,119 | 128 17 | - | ||
| OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,430 0,421 | +0,004 +0,94 % | 21.05. | 0,421 5.000 | 0,433 5.000 | 0,430 0,420 | 0,497 0,286 | 40 17 | 1 | ||
| SONO GROUP NV A40WHV Tradegate | 3,340 3,480 | -0,140 -4,02 % | 21.05. | 3,485 577 | 3,805 527 | 3,340 3,340 | 9,500 2,805 | 5 17 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.