Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,3 Mio. 17,8 Mio. 17,1 Mio. 10,3 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTUS POWER INC A3C878 Berlin | 4,420 4,420 | 0,000 0,00 % | 22.04. | 4,320 6.000 | 4,540 6.000 | 0,000 0,000 | 4,860 2,520 | 0 0 | - | ||
| ALTYNGOLD PLC A2QJES Frankfurt | 4,240 4,140 | +0,100 +2,42 % | 28.04. | 4,200 2.500 | 4,440 2.500 | 4,240 4,240 | 4,680 1,190 | 0 0 | - | ||
| ALUMASC GROUP PLC 907523 Frankfurt | 3,880 3,860 | +0,020 +0,52 % | 28.04. | 3,880 5.000 | 4,240 5.000 | 3,880 3,860 | 4,420 1,970 | 0 0 | 1 | ||
| ALUMEXX NV A2DQTP Frankfurt | 1,370 1,340 | +0,030 +2,24 % | 28.04. | 1,360 1.500 | 1,410 1.500 | 1,370 1,370 | 1,470 1,190 | 0 0 | - | ||
| ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 5,200 5,220 | -0,020 -0,38 % | 28.04. | 5,200 289 | 5,400 289 | 5,220 5,200 | 5,220 2,565 | 0 0 | - | ||
| ALVOPETRO ENERGY LTD A3CSRV Frankfurt | 3,120 3,120 | 0,000 0,00 % | 28.04. | 3,040 700 | 3,400 892 | 3,120 3,100 | 3,720 2,760 | 0 0 | - | ||
| ALZECURE PHARMA AB A2N951 Frankfurt | 0,170 0,220 | -0,051 -22,95 % | 28.04. | 0,201 10.000 | 0,260 11.600 | 0,170 0,170 | 0,330 0,042 | 0 0 | 2 | ||
| ALZINOVA AB A2N87T Frankfurt | 0,141 0,139 | +0,002 +1,15 % | 28.04. | 0,150 15.000 | 0,204 14.800 | 0,141 0,141 | 0,379 0,064 | 0 0 | - | ||
| AMAG AUSTRIA METALL AG A1JFYU Frankfurt | 24,900 24,800 | +0,100 +0,40 % | 28.04. | 24,500 50 | 25,500 50 | 24,900 24,900 | 27,100 21,900 | 0 0 | 4 | ||
| AMALA FOODS PLC A2JR0D Frankfurt | 0,001 - | 0,000 0,00 % | 09.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 28.04. | 24,600 500 | 24,800 500 | 23,600 23,600 | 35,200 21,400 | 0 0 | - | ||
| A-MARK PRECIOUS METALS INC A1XEER Stuttgart | 21,800 21,600 | +0,200 +0,93 % | 28.04. | 21,200 1.000 | 21,600 3.000 | 21,800 21,800 | 41,800 18,500 | 0 0 | - | ||
| AMAROQ MINERALS LTD A3DQ02 München | 1,045 1,055 | -0,010 -0,95 % | 28.04. | 0,994 10.000 | 1,055 10.000 | 1,045 1,045 | 1,440 0,675 | 0 0 | 5 | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 28.04. | 13,700 900 | 14,200 900 | 13,800 13,800 | 19,200 12,000 | 0 0 | 265 | ||
| AMBAC FINANCIAL GROUP INC A1T95E Frankfurt | 6,950 6,850 | +0,100 +1,46 % | 28.04. | 6,800 3.000 | 7,300 3.000 | 6,950 6,950 | 17,000 5,750 | 0 0 | - | ||
| AMBARELLA INC A1J58B Tradegate | 41,760 40,970 | -0,110 -0,26 % | 25.04. | 41,240 145 | 41,540 144 | 0,000 0,000 | 81,98 35,650 | 0 0 | 2 | ||
| AMBU A/S ADR A3CN4C Frankfurt | 15,500 15,700 | -0,200 -1,27 % | 28.04. | 15,500 500 | 15,700 500 | 15,500 15,500 | 20,600 13,800 | 0 0 | - | ||
| AMC NETWORKS INC A1JBRG Frankfurt | 5,670 5,574 | +0,096 +1,72 % | 28.04. | 5,696 300 | 5,748 300 | 5,670 5,670 | 16,775 4,913 | 0 0 | 1 | ||
| AMER SPORTS INC A400P6 Tradegate | 21,200 21,200 | -0,200 -0,93 % | 25.04. | 21,200 236 | 21,400 234 | 0,000 0,000 | 32,000 15,074 | 0 0 | - | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 28.04. | 14,200 400 | 15,400 130 | 14,800 14,700 | 24,600 14,700 | 0 0 | 3 | ||
| AMERESCO INC A1C2FD Tradegate | 9,220 8,830 | -0,240 -2,54 % | 25.04. | 9,350 641 | 9,410 637 | 0,000 0,000 | 34,980 8,195 | 0 0 | - | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Frankfurt | 9,700 9,750 | -0,050 -0,51 % | 28.04. | 9,800 2.500 | 10,100 2.500 | 9,700 9,700 | 13,900 8,450 | 0 0 | - | ||
| AMERICAN COPPER DEVELOPMENT CORPORATION A412Q5 Frankfurt | 0,075 0,088 | -0,013 -14,77 % | 28.04. | 0,084 24.000 | 0,118 17.000 | 0,088 0,088 | 0,223 0,003 | 0 0 | - | ||
| AMERICAN CRITICAL MINERALS CORP A40VTE Frankfurt | 0,065 0,081 | -0,016 -19,88 % | 28.04. | 0,061 32.800 | 0,107 18.700 | 0,065 0,065 | 0,226 0,043 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 28.04. | 14,400 200 | 14,900 200 | 14,400 14,300 | 18,554 11,900 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 28.04. | 27,600 500 | 27,800 500 | 27,600 27,000 | 29,400 24,000 | 0 0 | - | ||
| AMERICAN PACIFIC MINING CORP A2P26D Frankfurt | 0,092 0,095 | -0,003 -3,16 % | 28.04. | 0,106 18.900 | 0,125 16.000 | 0,092 0,092 | 0,168 0,054 | 0 0 | 1 | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 21,600 20,800 | +0,800 +3,85 % | 28.04. | 21,400 380 | 22,200 370 | 21,600 20,800 | 22,200 10,800 | 0 0 | - | ||
| AMERICAN SALARS LITHIUM INC A3E2NY Frankfurt | 0,020 0,020 | 0,000 0,00 % | 28.04. | 0,020 30.000 | 0,084 24.000 | 0,020 0,020 | 0,240 0,004 | 0 0 | 3 | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 Berlin | 2,980 2,940 | +0,040 +1,36 % | 03.07.24 | 2,780 3.400 | 3,200 3.400 | 0,000 0,000 | 3,300 2,660 | 0 0 | - | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 3,525 3,390 | +0,135 +3,98 % | 28.04. | 3,630 1.000 | 3,645 1.000 | 3,525 3,525 | 11,570 2,980 | 0 0 | - | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Frankfurt | 17,500 17,500 | 0,000 0,00 % | 28.04. | 17,600 290 | 17,700 290 | 17,600 17,400 | 28,000 15,200 | 0 0 | 1 | ||
| AMERITRUST FINANCIAL TECHNOLOGIES INC A40SQ7 Tradegate | 0,037 0,040 | -0,004 -8,75 % | 25.04. | 0,037 27.701 | 0,047 21.460 | 0,000 0,000 | 0,126 0,025 | 0 0 | 2 | ||
| AMERIWEST LITHIUM INC A3E4B6 Stuttgart | 0,091 0,090 | +0,001 +1,12 % | 28.04. | 0,091 10.000 | 0,135 10.000 | 0,091 0,091 | 0,382 0,027 | 0 0 | - | ||
| AMIGO HOLDINGS PLC A2JCN9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 28.04. | 0,001 907.692 | 0,011 35.000 | 0,002 0,002 | 0,019 0,001 | 0 0 | - | ||
| AMINEX PLC 872577 Stuttgart | 0,007 0,007 | 0,000 0,00 % | 28.04. | 0,007 250.000 | 0,018 250.000 | 0,007 0,007 | 0,019 0,007 | 0 0 | - | ||
| AMMO INC A2DLLC Tradegate | 1,610 1,630 | +0,040 +2,55 % | 25.04. | 1,600 1.880 | 1,650 1.815 | 0,000 0,000 | 2,420 0,930 | 0 0 | 1 | ||
| AMNODE AB A2P88P Frankfurt | 0,152 0,151 | 0,000 0,00 % | 26.02. | 0,085 12.000 | 0,374 15.000 | 0,000 0,000 | 0,312 0,120 | 0 0 | - | ||
| AMOEBA A14WL9 Stuttgart | 1,124 1,024 | +0,100 +9,77 % | 28.04. | 1,090 5.000 | 1,186 5.000 | 1,124 1,024 | 1,102 0,377 | 0 0 | - | ||
| AMPD VENTURES INC A2PTZ0 Frankfurt | 0,002 - | 0,000 0,00 % | 06.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AMPER SA 870369 Frankfurt | 0,124 0,127 | -0,003 -2,21 % | 28.04. | 0,124 10.000 | 0,165 10.000 | 0,126 0,124 | 0,150 0,069 | 0 0 | - | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 Berlin | 51,81 51,70 | +0,11 +0,21 % | 28.04. | 49,325 31.000 | 57,32 27.000 | 51,81 51,81 | 70,00 45,165 | 0 0 | - | ||
| AMPLITUDE INC A3C36H Stuttgart | 7,930 7,960 | -0,030 -0,38 % | 28.04. | 7,880 6.000 | 8,120 6.000 | 7,930 7,930 | 8,660 6,910 | 0 0 | - | ||
| AMPLITUDE SURGICAL A14UZ2 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 28.04. | 6,000 500 | 6,200 500 | 6,000 6,000 | 6,150 2,620 | 0 0 | - | ||
| AMSC ASA A0ETG1 Tradegate | 2,225 2,210 | -0,005 -0,22 % | 25.04. | 2,270 1.400 | 2,290 1.400 | 0,000 0,000 | 2,995 1,998 | 0 0 | 2 | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 0,677 0,575 | 0,000 0,00 % | 07.10.24 | - | - | 0,000 0,000 | 0,745 0,400 | 0 0 | 5 | ||
| AMTE POWER PLC A2QRD6 Berlin | 0,012 - | 0,000 0,00 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 3,060 3,100 | -0,020 -0,65 % | 24.04. | 3,020 1.332 | 3,100 1.286 | 0,000 0,000 | 6,400 2,980 | 0 0 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Stuttgart | 27,560 27,305 | +0,255 +0,93 % | 28.04. | 27,560 5.443 | 27,615 5.432 | 27,560 27,545 | 29,815 24,625 | 0 0 | 5 | ||
| ANADOLU EFES BIRACILIK VE MALT SANAYII AS ADR 766622 Frankfurt | 0,555 0,610 | -0,055 -9,02 % | 28.04. | 0,600 125 | 0,795 125 | 0,555 0,555 | 1,830 0,565 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
