Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMER SPA A3CWNP Frankfurt | 3,560 3,550 | +0,010 +0,28 % | 30.04. | 3,410 500 | 3,570 500 | 3,560 3,370 | 5,000 3,300 | 7 25 | - | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 24,350 23,950 | 0,000 0,00 % | 27.04. | 21,770 100 | 26,760 800 | 24,350 24,350 | 26,150 19,340 | 287 24 | - | ||
| AENA SME SA ADR A2QHRM Frankfurt | 12,100 11,200 | +0,900 +8,04 % | 30.04. | 10,800 186 | 12,100 166 | 12,100 10,700 | 14,600 10,700 | 2 24 | 5 | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,231 0,221 | +0,006 +2,67 % | 30.04. | 0,222 5.000 | 0,228 3.000 | 0,231 0,231 | 0,309 0,070 | 100 23 | 2 | ||
| M&C SAATCHI PLC A0DLHB Frankfurt | 1,540 1,420 | +0,120 +8,45 % | 30.04. | 1,480 1.000 | 1,570 1.000 | 1,540 1,460 | 2,280 1,260 | 15 23 | - | ||
| BENGAL ENERGY LTD A1CWLY Frankfurt | 0,026 0,021 | +0,005 +23,81 % | 30.04. | 0,020 10.000 | 0,031 10.000 | 0,026 0,018 | 0,042 0,001 | 888 23 | - | ||
| MEDALIST DIVERSIFIED INC A40F2S NASDAQ | 11,300 11,590 | -0,290 -2,50 % | 01.05. | 10,290 100 | 11,760 300 | 11,300 11,300 | 14,140 10,390 | 196 23 | - | ||
| NOVO RESOURCES CORP A1JG38 Tradegate | 0,045 0,049 | -0,004 -7,38 % | 30.04. | 0,043 46.083 | 0,054 37.038 | 0,045 0,045 | 0,177 0,040 | 500 23 | 1 | ||
| PALATIN TECHNOLOGIES INC A41E9H NASDAQ | 21,930 21,860 | 0,000 0,00 % | 27.04. | 20,600 100 | 21,200 200 | 21,300 20,260 | 28,520 4,830 | 245 22 | 1 | ||
| XTRACT RESOURCES PLC A2DTV9 Frankfurt | 0,017 0,001 | +0,016 +3.200 % | 30.04. | 0,001 6,0 Mio. | 0,022 136.400 | 0,017 0,001 | 0,026 0,001 | 1.300 21 | - | ||
| NEVADA LITHIUM RESOURCES INC A3C4FZ Tradegate | 0,071 0,073 | -0,003 -3,78 % | 30.04. | 0,071 8.000 | 0,077 8.000 | 0,071 0,071 | 0,150 0,070 | 300 21 | - | ||
| WISDOMTREE PHYSICAL LIDO STAKED ETHER A4AQR9 Tradegate | 19,554 19,206 | +0,155 +0,80 % | 30.04. | 19,130 320 | 19,653 280 | 19,554 19,554 | 28,627 15,643 | 1 20 | - | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,010 0,011 | -0,002 -13,64 % | 30.04. | 0,009 113.000 | 0,012 52.222 | 0,010 0,010 | 0,034 0,007 | 2.000 19 | - | ||
| CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Tradegate | 9,450 9,500 | -0,050 -0,53 % | 30.04. | 9,450 600 | 9,500 600 | 9,450 9,450 | 10,300 8,900 | 2 19 | 1 | ||
| GOODRX HOLDINGS INC A2QBX9 Frankfurt | 1,890 1,910 | -0,020 -1,05 % | 30.04. | 1,960 4.600 | 2,060 4.400 | 1,890 1,890 | 2,480 1,520 | 10 19 | 6 | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 4,650 4,530 | +0,120 +2,65 % | 01.05. | 4,220 500 | 4,840 200 | 4,650 4,650 | 4,950 2,160 | 4 19 | - | ||
| KAIROS GOLD INC A40U4K Frankfurt | 0,385 0,380 | +0,005 +1,18 % | 30.04. | 0,379 5.300 | 0,443 4.600 | 0,385 0,371 | 0,476 0,200 | 49 19 | - | ||
| ADYEN NV ADR A2PZ8R Frankfurt | 9,150 9,200 | -0,050 -0,54 % | 30.04. | 9,300 1.300 | 9,750 1.300 | 9,150 9,000 | 17,800 8,000 | 2 18 | 7 | ||
| SOGEFI SPA 875920 Tradegate | 2,030 2,040 | -0,025 -1,22 % | 30.04. | 2,045 1.600 | 2,060 1.600 | 2,030 2,030 | 3,540 1,782 | 9 18 | - | ||
| MAPLE LEAF FOODS INC 895302 Tradegate | 18,000 18,000 | 0,000 0,00 % | 30.04. | 17,900 279 | 18,000 278 | 18,000 18,000 | 22,600 14,400 | 1 18 | 1 | ||
| CONTEXT THERAPEUTICS INC A3CWBU Frankfurt | 1,920 2,080 | -0,160 -7,69 % | 30.04. | 1,980 4.600 | 2,040 4.500 | 1,940 1,920 | 3,120 0,444 | 9 17 | - | ||
| ORION PROPERTIES INC A3C684 Tradegate | 2,390 2,420 | -0,060 -2,45 % | 30.04. | 2,420 1.655 | 2,480 1.610 | 2,455 2,385 | 2,602 1,487 | 7 17 | - | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 8,360 8,350 | +0,010 +0,12 % | 01.05. | 8,200 200 | 8,670 300 | 8,360 8,360 | 8,510 5,480 | 415 17 | - | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 15,890 16,450 | -0,560 -3,40 % | 01.05. | 15,490 200 | 16,500 200 | 15,890 15,890 | 18,900 14,560 | 1.880 16 | 4 | ||
| LEVIATHAN METALS CORP A41F1U Tradegate | 0,326 0,352 | -0,072 -18,09 % | 30.04. | 0,388 3.000 | 0,408 3.000 | 0,326 0,326 | 0,750 0,150 | 47 15 | - | ||
| NORTHANN CORP A41M8F NASDAQ | 0,153 0,160 | -0,007 -4,63 % | 01.05. | 0,151 1.600 | 0,157 100 | 0,153 0,153 | 11,360 0,114 | 100 15 | - | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 15,130 13,250 | 0,000 0,00 % | 27.04. | 13,970 200 | 19,950 200 | 14,200 14,050 | 17,980 12,230 | 543 15 | - | ||
| IMAGINE LITHIUM INC A3DDVZ Frankfurt | 0,006 0,012 | -0,006 -50,00 % | 30.04. | 0,005 20.000 | 0,024 10.000 | 0,013 0,006 | 0,057 0,002 | 2.500 15 | - | ||
| EUROTELESITES AG A3EVYK Tradegate | 4,800 4,680 | +0,060 +1,27 % | 30.04. | 4,680 700 | 4,800 700 | 4,800 4,800 | 5,220 4,170 | 3 14 | 1 | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 7,140 7,180 | -0,110 -1,52 % | 30.04. | 7,230 160 | 7,260 160 | 7,140 7,140 | 9,870 6,160 | 2 14 | - | ||
| PLANET BASED FOODS GLOBAL INC A3E2GW München | 0,004 0,027 | -0,024 -87,04 % | 30.04. | 0,003 56.000 | 0,004 10.000 | 0,027 0,004 | 0,175 0,001 | 4.000 14 | - | ||
| SEKUR PRIVATE DATA LTD A3DKJ0 Frankfurt | 0,035 0,046 | -0,011 -23,08 % | 30.04. | 0,031 32.500 | 0,046 20.000 | 0,046 0,035 | 0,078 0,003 | 320 13 | 2 | ||
| SIF HOLDING NV A2ADY0 Tradegate | 6,460 6,530 | -0,250 -3,73 % | 30.04. | 6,680 170 | 6,740 170 | 6,520 6,460 | 10,320 5,450 | 2 13 | 3 | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 12,800 12,700 | -0,200 -1,54 % | 30.04. | 12,900 260 | 13,000 260 | 12,800 12,800 | 26,600 12,000 | 1 13 | - | ||
| CYTODYN INC A0YHA5 Stuttgart | 0,252 0,252 | 0,000 0,00 % | 30.04. | 0,260 3.847 | 0,288 3.481 | 0,254 0,252 | 0,378 0,166 | 50 13 | 1 | ||
| PLAYFAIR MINING LTD A4237J Frankfurt | 0,029 0,032 | -0,002 -6,96 % | 30.04. | 0,029 5.000 | 0,043 5.000 | 0,029 0,028 | 0,087 0,008 | 416 12 | - | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,121 0,115 | +0,010 +8,52 % | 30.04. | 0,105 6.000 | 0,119 5.000 | 0,121 0,121 | 0,292 0,066 | 100 12 | 2 | ||
| TORO CORP A3D5BG Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 30.04. | 6,150 2.000 | 6,600 2.000 | 6,050 6,050 | 7,300 1,554 | 2 12 | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 10,800 10,800 | 0,000 0,00 % | 28.04. | 10,300 200 | 15,170 100 | 10,800 10,760 | 19,280 10,070 | 363 11 | - | ||
| INSPIREMD INC A3CMP3 Tradegate | 0,980 0,990 | -0,020 -2,00 % | 30.04. | 0,970 1.600 | 1,020 1.500 | 0,980 0,980 | 2,340 0,980 | 11 11 | - | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 10,760 11,055 | -0,295 -2,67 % | 01.05. | 9,600 100 | 12,260 100 | 10,760 10,760 | 12,870 8,500 | 1 11 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,730 10,730 | 0,000 0,00 % | 17.04. | 9,830 100 | 17,650 1.800 | 10,740 10,740 | 10,800 10,340 | 1 11 | - | ||
| PEARL DIVER CREDIT COMPANY INC A409DL NASDAQ | 10,300 9,980 | +0,320 +3,21 % | 01.05. | 9,920 100 | 14,970 100 | 10,300 10,300 | 17,450 10,000 | 1 10 | 1 | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 1,990 1,970 | -0,010 -0,50 % | 30.04. | 1,980 1.013 | 2,020 988 | 1,990 1,990 | 5,700 1,940 | 5 10 | - | ||
| ALASKA ENERGY METALS CORPORATION A3D8PV Tradegate | 0,049 0,052 | -0,006 -11,31 % | 30.04. | 0,052 16.000 | 0,058 15.000 | 0,049 0,049 | 0,134 0,041 | 200 10 | - | ||
| BULTEN AB A1JGQU Tradegate | 4,330 4,220 | +0,015 +0,35 % | 30.04. | 4,295 240 | 4,335 240 | 4,330 4,330 | 5,760 3,660 | 2 9 | - | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 8,535 8,650 | -0,410 -4,58 % | 30.04. | 8,810 380 | 9,080 370 | 8,535 8,535 | 38,500 7,495 | 1 9 | - | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 8,385 8,110 | 0,000 0,00 % | 28.04. | 7,640 200 | 8,870 200 | 8,385 8,385 | 14,430 7,210 | 1 8 | 1 | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Tradegate | 2,005 1,940 | +0,007 +0,35 % | 30.04. | 1,964 500 | 2,030 500 | 2,005 2,005 | 3,150 0,582 | 4 8 | - | ||
| NANALYSIS SCIENTIFIC CORP A2PNDW Tradegate | 0,083 0,088 | -0,006 -6,71 % | 30.04. | 0,083 36.000 | 0,095 31.500 | 0,083 0,083 | 0,190 0,073 | 94 8 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.