Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,5 Mio. 28,0 Mio. 21,7 Mio. 18,5 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLOXOLID AG A3CPM1 München | 0,004 0,004 | 0,000 0,00 % | 09:53 | 0,001 61.400 | 0,011 2.600 | 0,004 0,004 | 0,010 0,004 | 500 2 | - | ||
| WORKHORSE GROUP INC A4137P München | 0,815 0,790 | 0,000 0,00 % | 18:23 | 0,845 1.500 | 0,980 1.500 | 0,815 0,790 | 42,575 0,725 | 2 2 | - | ||
| HYBRID POWER SOLUTIONS INC A3EF3P Frankfurt | 0,030 0,032 | -0,002 -5,62 % | 10:26 | 0,030 33.000 | 0,056 35.500 | 0,030 0,030 | 0,180 0,001 | 50 2 | 3 | ||
| VERGNET SA A3EJH9 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:39 | 0,001 245.500 | 0,001 18,7 Mio. | 0,001 0,001 | 0,137 0,000 | 2.120 1 | - | ||
| ZINC ONE RESOURCES INC A3CMTL Stuttgart | 0,063 0,056 | 0,000 0,00 % | 08:05 | 0,072 3.000 | 0,226 3.000 | 0,063 0,063 | 0,138 0,056 | 18 1 | - | ||
| INTERNATIONAL ZEOLITE CORP A2JFY8 Frankfurt | 0,006 0,001 | +0,005 +450,00 % | 14:23 | 0,002 10.000 | 0,015 10.000 | 0,006 0,001 | 0,032 0,001 | 200 1 | 1 | ||
| BLUE SKY URANIUM CORP A12GAR Tradegate | 0,032 0,037 | -0,005 -13,44 % | 07:38 | 0,030 30.000 | 0,048 19.000 | 0,032 0,032 | 0,075 0,024 | 25 1 | 1 | ||
| SCIUKER FRAMES SPA A2JR1Q Frankfurt | 0,778 0,754 | +0,024 +3,18 % | 09:16 | 0,740 4.100 | 1,140 2.700 | 0,778 0,728 | 2,850 0,551 | 1 1 | - | ||
| YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,010 0,015 | -0,005 -34,48 % | 09:58 | 0,000 51.000 | 0,000 41.000 | 0,010 0,010 | 0,105 0,010 | 60 1 | - | ||
| TUBESOLAR AG A2PXQD Düsseldorf | 0,005 0,005 | 0,000 0,00 % | 16:15 | 0,003 40.000 | 0,013 30.000 | 0,005 0,005 | 0,023 0,000 | 113 1 | 2 | ||
| ALPHAGEN INTELLIGENCE CORP A415QN Stuttgart | 0,088 0,098 | -0,010 -10,21 % | 21:41 | 0,088 10.000 | 0,117 5.000 | 0,088 0,088 | 0,320 0,020 | 4 0 | - | ||
| VSBLTY GROUPE TECHNOLOGIES CORP A3EUTJ Tradegate | 0,065 0,071 | -0,005 -7,65 % | 07:30 | 0,000 19.000 | 0,000 16.000 | 0,065 0,065 | 0,139 0,031 | 3 0 | - | ||
| GERMANIUM MINING CORP A3EHUB Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:05 | 0,010 100.020 | 0,033 100.020 | 0,010 0,010 | 0,027 0,005 | 5 0 | - | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 4,220 4,240 | -0,020 -0,47 % | 17:36 | 4,100 1.158 | 4,340 1.158 | 4,220 4,220 | 4,720 2,120 | 0 0 | 1 | ||
| 15 FICAS ACTIVE CRYPTO ETP A3GQYG Stuttgart | 248,20 238,16 | 0,00 0,00 % | 21:55 | 248,16 203 | 258,50 59 | 248,20 248,14 | 383,52 151,90 | 4 0 | - | ||
| 180 DEGREE CAPITAL CORP A2QQGP Frankfurt | 3,400 3,424 | -0,025 -0,72 % | 08:10 | 3,384 1.000 | 3,506 1.000 | 3,400 3,400 | 3,971 2,852 | 0 0 | - | ||
| 1911 GOLD CORPORATION A2PMPY Frankfurt | 0,136 0,151 | -0,015 -9,93 % | 08:27 | 0,138 7.260 | 0,162 14.520 | 0,136 0,136 | 0,190 0,071 | 0 0 | 1 | ||
| 1CM INC A3DUNQ Frankfurt | 0,091 0,117 | -0,026 -22,22 % | 08:17 | 0,108 18.600 | 0,660 3.100 | 0,091 0,091 | 0,432 0,017 | 0 0 | - | ||
| 1SPATIAL PLC A2NB01 Frankfurt | 0,560 0,560 | 0,000 0,00 % | 08:15 | 0,555 1.000 | 0,585 1.000 | 0,560 0,560 | 0,855 0,486 | 0 0 | - | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 6,542 6,167 | +0,375 +6,08 % | 19:54 | 6,556 4.000 | 6,689 4.000 | 6,559 6,340 | 22,050 5,631 | 0 0 | - | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Berlin | 30,080 29,350 | +0,730 +2,49 % | 18:20 | 29,520 2.580 | 31,020 2.580 | 30,080 29,350 | 36,820 16,420 | 0 0 | - | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Berlin | 1,950 1,940 | +0,010 +0,52 % | 19:54 | 1,950 13.000 | 1,980 13.000 | 1,950 1,870 | 9,220 1,940 | 0 0 | - | ||
| 21SHARES DOGECOIN ETP A4A5WJ Düsseldorf | 5,343 5,210 | +0,133 +2,55 % | 19:54 | 5,348 1.000 | 5,453 1.000 | 5,343 5,174 | 7,441 4,400 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 21,082 20,257 | +0,825 +4,07 % | 19:54 | 21,090 300 | 21,411 300 | 21,082 20,367 | 36,110 14,460 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 7,112 6,582 | +0,530 +8,05 % | 19:54 | 7,100 800 | 7,243 800 | 7,131 6,921 | 33,540 5,070 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 11,379 9,918 | +1,461 +14,73 % | 19:54 | 11,372 2.300 | 11,602 2.300 | 11,379 10,891 | 32,415 5,610 | 0 0 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Düsseldorf | 3,127 2,836 | +0,291 +10,26 % | 19:54 | 3,131 24.000 | 3,194 24.000 | 3,145 3,027 | 10,021 2,469 | 0 0 | - | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 13,808 12,925 | +0,883 +6,83 % | 19:54 | 13,810 400 | 14,089 400 | 13,900 13,387 | 30,700 11,940 | 0 0 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Düsseldorf | 5,642
5,701 | -0,059 -1,03 % | 19:54 | 5,642 14.000 | 6,121 13.000 | 5,811 5,581 | 27,610 5,236 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 4,514 4,156 | +0,358 +8,61 % | 19:54 | 4,523 5.600 | 4,614 5.500 | 4,525 4,339 | 12,370 4,080 | 0 0 | - | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 5,580 5,863 | -0,055 -0,97 % | 05.06. | 5,850 1.800 | 5,889 1.800 | 0,000 0,000 | 7,250 3,880 | 0 0 | - | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Berlin | 5,980 6,660 | -0,680 -10,21 % | 19:54 | 5,990 5.000 | 6,630 4.000 | 6,010 5,970 | 29,340 4,660 | 0 0 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Berlin | 16,350 15,760 | +0,590 +3,74 % | 18:20 | 15,780 2.400 | 17,150 2.400 | 16,350 15,030 | 26,360 10,760 | 0 0 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Frankfurt | 2,899 2,836 | +0,063 +2,22 % | 09:57 | 2,956 8.500 | 3,032 8.300 | 2,899 2,840 | 9,774 2,511 | 0 0 | - | ||
| 21SHARES UNISWAP ETP A3GW2D Frankfurt | 8,596 8,260 | +0,336 +4,07 % | 09:57 | 8,948 2.800 | 9,177 2.800 | 8,596 8,395 | 27,670 6,679 | 0 0 | - | ||
| 2CRSI SA A2JN55 Frankfurt | 6,070 6,130 | -0,060 -0,98 % | 08:17 | 6,100 540 | 6,250 2.500 | 6,070 6,070 | 6,310 3,125 | 0 0 | - | ||
| 2CUREX AB A2H725 München | 0,429 0,429 | 0,000 0,00 % | 08:14 | 0,463 25.000 | 0,476 25.000 | 0,429 0,429 | 0,429 0,025 | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Berlin | 49,430 45,705 | +3,725 +8,15 % | 21:40 | 47,740 5.400 | 50,90 5.100 | 49,430 45,645 | 68,21 19,110 | 0 0 | - | ||
| 374WATER INC A3CWHD Frankfurt | 0,328 0,346 | -0,018 -5,20 % | 15:29 | 0,336 6.000 | 0,380 5.300 | 0,328 0,312 | 1,710 0,114 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 08:15 | 26,000 200 | 26,400 200 | 25,000 25,000 | 25,600 16,900 | 0 0 | 2 | ||
| 3M COMPANY CDR A40MST Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 15:29 | 14,300 1.749 | 15,500 1.613 | 14,400 14,400 | 17,200 12,100 | 0 0 | - | ||
| 49 NORTH RESOURCES INC A0N9WM Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:00 | 0,013 6.000 | 0,026 20.000 | 0,013 0,013 | 0,027 0,001 | 0 0 | - | ||
| 4C GROUP AB A3DM8R Frankfurt | 1,520 1,570 | -0,050 -3,18 % | 15:29 | 1,535 69 | 1,550 1.300 | 1,585 1,520 | 2,060 0,812 | 0 0 | - | ||
| 4GLOBAL PLC A3C839 Frankfurt | 0,115 0,113 | +0,002 +1,77 % | 08:15 | 0,116 625 | 0,157 625 | 0,115 0,115 | 0,610 0,113 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,340 0,344 | -0,004 -1,16 % | 15:29 | 0,316 6.330 | 0,388 5.155 | 0,340 0,338 | 2,967 0,280 | 0 0 | 2 | ||
| 5TH PLANET GAMES A/S A2H8WL Frankfurt | 0,060 0,060 | 0,000 0,00 % | 19:50 | 0,060 12.500 | 0,089 12.500 | 0,060 0,060 | 0,137 0,047 | 0 0 | - | ||
| 74SOFTWARE SA A1JBGJ Frankfurt | 38,800 38,400 | +0,400 +1,04 % | 08:08 | 39,200 150 | 40,000 150 | 38,800 38,800 | 38,400 20,300 | 0 0 | 2 | ||
| A&W FOOD SERVICES OF CANADA INC A40PMN Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 08:17 | 22,400 100 | 23,400 100 | 22,200 22,200 | 25,600 18,100 | 0 0 | 1 | ||
| A2Z CUST2MATE SOLUTIONS CORP A40QVZ Frankfurt | 7,750 7,400 | +0,350 +4,73 % | 08:17 | 7,600 800 | 7,850 800 | 7,750 7,750 | 8,400 0,720 | 0 0 | 1 | ||
| AAC CLYDE SPACE AB A3E19M München | 10,340 10,340 | 0,000 0,00 % | 09:03 | 9,500 300 | 9,560 300 | 10,340 10,340 | 10,700 6,140 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .