Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACERINOX SA ADR A0YGQD Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 02.04. | 5,650 500 | 6,300 500 | 5,900 5,900 | 6,850 4,160 | 0 0 | 6 | ||
| ACG METALS LIMITED A3DXHC Frankfurt | 12,500 14,400 | 0,000 0,00 % | 30.03. | 16,000 7 | 16,800 183 | 0,000 0,000 | 20,200 9,650 | 0 0 | 1 | ||
| ACHETER-LOUER.FR SA A41DG7 Frankfurt | 0,007 0,006 | +0,000 +6,56 % | 02.04. | 0,000 3,0 Mio. | 0,050 1.000 | 0,007 0,007 | 1,400 0,000 | 0 0 | 4 | ||
| ACINQUE SPA 928893 Frankfurt | 2,040 2,040 | 0,000 0,00 % | 02.04. | 2,040 1.000 | 2,220 1.000 | 2,060 2,040 | 2,300 1,880 | 0 0 | - | ||
| ACL CONSTRUCTION LTD A421M6 Frankfurt | 0,106 0,095 | +0,010 +10,59 % | 02.04. | 0,105 19.100 | 0,132 15.300 | 0,109 0,106 | 0,163 0,095 | 0 0 | - | ||
| ACLARION INC A412BH Frankfurt | 2,760 2,630 | +0,130 +4,94 % | 02.04. | 2,980 3.100 | 3,260 2.800 | 2,760 2,760 | 10,300 1,800 | 0 0 | 1 | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 38,400 38,200 | +0,200 +0,52 % | 02.04. | 38,400 250 | 39,200 250 | 38,400 38,400 | 39,600 30,200 | 0 0 | - | ||
| ACONNIC AG A0LBKW Xetra | 0,660 0,640 | +0,020 +3,12 % | 02.04. | 0,600 2.000 | 0,670 2.000 | 0,660 0,660 | 1,050 0,372 | 0 0 | 1 | ||
| ACOUSORT AB A2DJ2K Frankfurt | 0,193 0,186 | +0,007 +3,76 % | 02.04. | 0,203 14.800 | 0,354 8.500 | 0,193 0,193 | 0,317 0,124 | 0 0 | - | ||
| ACRES COMMERCIAL REALTY CORP A2QQP7 Stuttgart | 15,400 16,200 | +0,500 +3,36 % | 02.04. | 16,200 124 | 17,500 300 | 16,400 15,100 | 20,200 14,000 | 0 0 | 4 | ||
| ACRES COMMERCIAL REALTY CORP PFD D A3EEB5 Frankfurt | 16,700 17,400 | -0,700 -4,02 % | 02.04. | 16,700 299 | 20,400 248 | 16,700 16,700 | 19,100 16,300 | 0 0 | 4 | ||
| ACRINOVA AB A2QQW1 Frankfurt | 0,978 0,940 | +0,038 +4,04 % | 02.04. | 1,005 1.000 | 1,085 1.000 | 0,978 0,978 | 1,220 0,805 | 0 0 | - | ||
| ACRINOVA AB B A2QQFC Frankfurt | 1,030 1,030 | 0,000 0,00 % | 02.04. | 1,030 1.000 | 1,085 1.000 | 1,030 1,020 | 1,230 0,846 | 0 0 | - | ||
| ACROUD AB A12CM6 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 02.04. | 0,002 25.000 | 0,028 25.000 | 0,002 0,002 | 0,024 0,001 | 0 0 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 02.04. | 21,800 1.000 | 22,200 1.000 | 22,000 22,000 | 22,000 9,350 | 0 0 | 1 | ||
| ACTEOS SA 502344 Stuttgart | 0,852 0,822 | 0,000 0,00 % | 02.04. | 0,860 2.326 | 0,880 2.273 | 0,852 0,800 | 1,220 0,758 | 0 0 | - | ||
| ACTIA GROUP SA 564723 Frankfurt | 3,400 3,310 | +0,090 +2,72 % | 02.04. | 3,520 250 | 3,910 250 | 3,400 3,400 | 3,600 2,530 | 0 0 | - | ||
| ACTIC GROUP AB A2DPY8 Frankfurt | 2,620 2,700 | -0,080 -2,96 % | 02.04. | 2,880 700 | 2,990 670 | 2,670 2,610 | 3,550 0,806 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,280 0,280 | 0,000 0,00 % | 02.04. | 0,174 5.000 | 0,410 3.000 | 0,280 0,280 | 0,450 0,130 | 0 0 | - | ||
| ACTIVA RESOURCES AG 747137 Hamburg | 0,002 0,002 | 0,000 0,00 % | 02.04. | 0,002 100.000 | 0,019 156.599 | 0,002 0,002 | 0,020 0,001 | 0 0 | - | ||
| ACTIVEOPS PLC A2QSET Stuttgart | 2,120 2,000 | 0,000 0,00 % | 02.04. | 2,140 500 | 2,360 481 | 2,160 1,970 | 3,200 0,905 | 0 0 | - | ||
| ACTIVIUM GROUP A12CGA Stuttgart | 2,280 1,760 | +0,520 +29,55 % | 02.04. | 2,260 885 | 2,920 685 | 2,280 1,740 | 2,280 1,740 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 02.04. | 0,007 139.000 | 0,010 126.316 | 0,007 0,007 | 0,016 0,006 | 0 0 | - | ||
| ACUVI AB A3DLVX Frankfurt | 0,995 1,048 | -0,053 -5,06 % | 02.04. | 1,000 500 | 1,222 21 | 1,016 0,972 | 2,600 0,911 | 0 0 | - | ||
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,084 0,089 | -0,006 -6,18 % | 02.04. | 0,081 24.900 | 0,116 17.300 | 0,084 0,040 | 0,099 0,001 | 0 0 | - | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Düsseldorf | 0,007 0,011 | -0,004 -38,10 % | 02.04. | 0,007 71.500 | 0,039 71.500 | 0,013 0,007 | 0,302 0,001 | 0 0 | 2 | ||
| ADASTRA HOLDINGS LTD A40CAV Stuttgart | 0,105 0,104 | 0,000 0,00 % | 02.04. | 0,085 35.529 | 0,165 19.121 | 0,105 0,085 | 0,250 0,060 | 0 0 | - | ||
| ADCORE INC A2QAL1 München | 0,085 0,085 | 0,000 0,00 % | 02.04. | 0,085 2.000 | 0,104 2.000 | 0,085 0,085 | 0,182 0,085 | 0 0 | 1 | ||
| ADDEX THERAPEUTICS SA A0MSH6 Stuttgart | 0,043 0,040 | 0,000 0,00 % | 02.04. | 0,043 11.800 | 0,050 11.800 | 0,046 0,033 | 0,061 0,029 | 0 0 | - | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Frankfurt | 5,300 5,150 | +0,150 +2,91 % | 02.04. | 4,960 500 | 5,550 500 | 5,300 4,900 | 11,200 4,040 | 0 0 | - | ||
| ADDIKO BANK AG A2PMK5 Frankfurt | 25,800 25,200 | +0,600 +2,38 % | 02.04. | 24,500 100 | 26,500 100 | 25,800 25,800 | 26,800 18,600 | 0 0 | - | ||
| ADDLIFE AB A2P4TH Stuttgart | 12,940 13,250 | 0,000 0,00 % | 02.04. | 12,920 387 | 13,190 379 | 13,220 12,810 | 18,710 11,900 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Stuttgart | 5,770 5,870 | 0,000 0,00 % | 02.04. | 5,790 864 | 6,290 795 | 5,950 5,740 | 10,720 5,390 | 0 0 | - | ||
| ADECCO GROUP AG ADR A0YGQE Frankfurt | 9,950 10,100 | -0,150 -1,49 % | 02.04. | 10,100 300 | 10,400 300 | 9,950 9,950 | 14,300 9,750 | 0 0 | - | ||
| ADELAYDE EXPLORATION INC A41AGV München | 0,032 0,032 | 0,000 0,00 % | 02.04. | 0,029 10.000 | 0,062 10.000 | 0,032 0,032 | 0,100 0,024 | 0 0 | - | ||
| ADENTRA INC A3D12D Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 02.04. | 20,400 147 | 21,000 144 | 21,000 21,000 | 24,200 15,400 | 0 0 | - | ||
| ADEX MINING INC A0MXC1 Frankfurt | 0,084 0,091 | -0,008 -8,24 % | 02.04. | 0,096 21.000 | 0,110 35.536 | 0,098 0,084 | 0,140 0,014 | 0 0 | - | ||
| ADF GROUP INC 189900 Frankfurt | 5,850 5,750 | +0,100 +1,74 % | 02.04. | 5,800 1.000 | 5,900 1.000 | 5,850 5,850 | 6,550 3,320 | 0 0 | - | ||
| ADICET BIO INC A41X5V Frankfurt | 5,600 5,600 | 0,000 0,00 % | 02.04. | 5,950 1.600 | 6,200 1.500 | 5,600 5,600 | 15,000 5,050 | 0 0 | - | ||
| ADIDAS AG CDR A40D99 Frankfurt | 3,280 3,260 | +0,020 +0,61 % | 02.04. | 3,320 500 | 3,660 500 | 3,280 3,280 | 6,000 3,120 | 0 0 | - | ||
| ADL BIONATUR SOLUTIONS SA A1XB95 Stuttgart | 0,217 0,223 | 0,000 0,00 % | 02.04. | 0,222 4.499 | 0,246 4.071 | 0,220 0,217 | 0,524 0,113 | 0 0 | - | ||
| ADM ENERGY PLC A2PLC1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 10.000 | 0,001 300.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| ADM HAMBURG AG 726900 Hamburg | 236,00 236,00 | 0,00 0,00 % | 02.04. | 230,00 30 | 242,00 11 | 236,00 236,00 | 260,00 206,00 | 0 0 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Stuttgart | 2,765 2,755 | 0,000 0,00 % | 02.04. | 2,765 1.140 | 2,890 700 | 2,865 2,715 | 3,350 2,540 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 35,000 34,800 | +0,200 +0,57 % | 02.04. | 35,400 120 | 39,400 120 | 35,000 35,000 | 42,000 29,000 | 0 0 | 2 | ||
| ADNAMS PLC A0RGBA Stuttgart | 16,700 20,200 | 0,000 0,00 % | 02.04. | 20,200 50 | 22,400 45 | 16,700 16,700 | 23,400 9,200 | 0 0 | - | ||
| ADOCIA SAS A1JTC2 Stuttgart | 4,630 4,845 | 0,000 0,00 % | 02.04. | 4,625 2.312 | 4,715 1.060 | 4,775 4,585 | 10,660 3,090 | 0 0 | 1 | ||
| ADOLFO DOMINGUEZ SA 906032 München | 4,940 4,920 | +0,020 +0,41 % | 02.04. | 4,840 104 | 5,050 500 | 4,940 4,920 | 6,000 4,260 | 0 0 | - | ||
| ADOMOS SA A41YLY Frankfurt | 1,952 2,010 | -0,058 -2,89 % | 02.04. | 1,953 1.560 | 2,032 1.560 | 1,952 1,952 | 1.398,00 1,000 | 0 0 | - | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,950 2,900 | +0,050 +1,72 % | 02.04. | 2,960 250 | 3,050 250 | 2,950 2,950 | 3,230 2,290 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.