Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,860 2,864 | +0,002 +0,07 % | 15.08. | 2,842 1.900 | 2,874 1.900 | 2,876 2,860 | 3,576 2,666 | 14 40 | 3 | ||
| ALLIANZ SE ADR A2PXV5 München | 37,600 37,800 | -0,200 -0,53 % | 15.08. | 37,400 1.000 | 37,800 1.000 | 37,800 37,600 | 37,800 26,400 | 1 38 | 43 | ||
| CATHEDRA BITCOIN INC A40KCF Tradegate | 0,038 0,040 | -0,002 -5,53 % | 15.08. | 0,035 28.410 | 0,042 23.697 | 0,038 0,038 | 0,049 0,033 | 1.000 38 | 5 | ||
| STILLFRONT GROUP AB A2QLG7 Tradegate | 0,437 0,435 | +0,004 +0,83 % | 15.08. | 0,431 7.200 | 0,435 7.200 | 0,441 0,437 | 0,780 0,373 | 85 37 | 1 | ||
| VORTEX METALS INC A3DG61 Frankfurt | 0,019 0,035 | -0,016 -46,38 % | 15.08. | 0,018 100.000 | 0,030 136.986 | 0,019 0,018 | 0,069 0,002 | 2.000 37 | - | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 36,980 37,580 | -0,600 -1,60 % | 15.08. | 22,630 1 | 43,420 1 | 36,980 36,980 | 44,680 25,400 | 540 37 | 3 | ||
| ARRAS MINERALS CORP A3C36J Tradegate | 0,462 0,474 | +0,006 +1,32 % | 15.08. | 0,444 2.500 | 0,466 2.400 | 0,462 0,462 | 0,660 0,368 | 80 37 | - | ||
| BETTERLIFE PHARMA INC A2P7XN Stuttgart | 0,048 0,048 | 0,000 0,00 % | 15.08. | 0,048 45.000 | 0,071 20.000 | 0,048 0,048 | 0,115 0,044 | 777 37 | 2 | ||
| PETMED EXPRESS INC 121843 Tradegate | 2,601 2,649 | +0,054 +2,12 % | 15.08. | 2,499 670 | 2,595 640 | 2,706 2,601 | 6,460 2,502 | 13 35 | 1 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 34,460 34,650 | -0,080 -0,23 % | 15.08. | 34,370 100 | 34,710 100 | 34,460 34,460 | 43,400 25,970 | 1 34 | - | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 5,720 5,739 | -0,084 -1,45 % | 15.08. | 5,767 2.250 | 5,841 2.250 | 5,720 5,720 | 7,522 5,072 | 6 34 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 8,440 8,410 | +0,110 +1,32 % | 15.08. | 8,310 140 | 8,350 140 | 8,440 8,400 | 10,760 8,130 | 4 34 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 3,040 2,950 | +0,090 +3,05 % | 15.08. | 2,770 1 | 3,060 15 | 3,040 3,040 | 6,130 2,840 | 416 33 | 2 | ||
| XBIOTECH INC A14QF1 Tradegate | 2,760 2,820 | +0,040 +1,47 % | 15.08. | 2,640 900 | 2,780 800 | 2,760 2,760 | 7,500 2,180 | 12 33 | - | ||
| BLUE SKY URANIUM CORP A12GAR Tradegate | 0,033 0,036 | 0,000 -0,61 % | 15.08. | 0,028 32.000 | 0,038 24.000 | 0,033 0,033 | 0,075 0,024 | 1.000 33 | 1 | ||
| SEB AB C 880202 Tradegate | 16,260 16,240 | +0,140 +0,87 % | 15.08. | 16,040 320 | 16,180 320 | 16,260 16,260 | 16,880 12,040 | 2 33 | 2 | ||
| GLOBAL TACTICAL METALS CORP A412UK Stuttgart | 0,007 0,006 | +0,001 +8,33 % | 15.08. | 0,006 153.800 | 0,008 330.000 | 0,007 0,007 | 0,033 0,003 | 5.000 32 | - | ||
| JOST AG 621640 Stuttgart | 6,400 6,400 | 0,000 0,00 % | 14.08. | 5,900 3.000 | 6,400 1.385 | 6,400 6,400 | 8,450 3,800 | 5 32 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 31,600 30,800 | +0,800 +2,60 % | 15.08. | 30,200 100 | 31,400 100 | 31,600 31,600 | 53,00 13,400 | 1 32 | 11 | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 7,863 8,016 | +0,032 +0,41 % | 15.08. | 7,789 1.800 | 7,872 1.800 | 7,863 7,863 | 10,000 7,394 | 4 31 | - | ||
| GFG RESOURCES INC A2DWM1 Tradegate | 0,075 0,081 | -0,008 -9,70 % | 15.08. | 0,067 17.000 | 0,098 12.000 | 0,087 0,075 | 0,144 0,073 | 366 31 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 3,906 3,878 | +0,054 +1,40 % | 15.08. | 3,836 870 | 3,866 860 | 3,906 3,906 | 7,095 3,048 | 8 31 | - | ||
| CLEAN POWER HYDROGEN PLC A3DE63 München | 0,041 0,041 | 0,000 0,00 % | 15.08. | 0,029 1.500 | 0,094 1.500 | 0,078 0,041 | 0,123 0,027 | 400 31 | - | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 3,020 3,375 | -0,080 -2,58 % | 15.08. | 2,650 1 | 3,520 1 | 3,020 3,020 | 5,650 2,635 | 671 30 | - | ||
| VOLCANIC GOLD MINES INC A2PG3X Tradegate | 0,101 0,103 | 0,000 0,00 % | 15.08. | 0,087 7.000 | 0,114 5.000 | 0,101 0,101 | 0,136 0,025 | 299 30 | - | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 7,500 7,750 | +0,150 +2,04 % | 15.08. | 7,200 230 | 7,450 230 | 7,500 7,500 | 15,600 4,040 | 4 30 | 1 | ||
| LITHIUM ION ENERGY LTD A3EQSS Frankfurt | 0,015 0,023 | -0,008 -35,65 % | 15.08. | 0,015 135.200 | 0,038 53.000 | 0,023 0,015 | 0,045 0,009 | 2.000 30 | 2 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 29,400 29,200 | +0,600 +2,08 % | 15.08. | 28,600 182 | 28,800 180 | 29,400 29,400 | 31,600 19,700 | 1 29 | 2 | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Tradegate | 0,090 0,091 | +0,001 +1,13 % | 15.08. | 0,083 14.000 | 0,094 12.000 | 0,097 0,090 | 0,130 0,061 | 304 29 | 2 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 28,800 29,000 | +1,000 +3,60 % | 15.08. | 27,600 181 | 27,800 179 | 28,800 28,800 | 80,00 20,800 | 1 29 | 1 | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A3CNAG NASDAQ | 0,550 0,569 | -0,019 -3,34 % | 15.08. | 0,452 1 | 0,619 1 | 0,550 0,550 | 1,110 0,478 | 203 28 | 1 | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 27,800 27,400 | +0,600 +2,21 % | 15.08. | 27,000 130 | 27,600 120 | 27,800 27,800 | 27,800 20,000 | 1 28 | 7 | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Tradegate | 0,274 0,282 | -0,016 -5,52 % | 15.08. | 0,280 2.000 | 0,298 1.900 | 0,292 0,274 | 0,380 0,145 | 95 28 | 4 | ||
| TRACTION URANIUM CORP A40PNG Tradegate | 0,162 0,176 | -0,015 -8,47 % | 15.08. | 0,000 35.300 | 0,000 8.600 | 0,162 0,162 | 0,430 0,120 | 170 28 | - | ||
| ARCANDOR AG 627500 Düsseldorf | 0,006 0,006 | 0,000 0,00 % | 15.08. | 0,005 625.000 | 0,008 300.100 | 0,006 0,005 | 0,008 0,004 | 5.000 28 | - | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,700 1,706 | 0,000 0,00 % | 15.08. | 1,684 1.843 | 1,716 1.806 | 1,700 1,700 | 1,806 1,266 | 16 27 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 26,800 26,800 | +0,200 +0,75 % | 15.08. | 26,400 130 | 26,600 130 | 26,800 26,800 | 27,400 20,800 | 1 27 | 1 | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,916 0,940 | -0,025 -2,61 % | 15.08. | 0,910 30 | 0,921 2 | 0,916 0,916 | 1,230 0,700 | 345 26 | 5 | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 25,190 25,050 | +0,340 +1,37 % | 15.08. | 21,540 1 | 27,350 1 | 25,190 25,190 | 26,470 19,240 | 543 25 | - | ||
| ESKAY MINING CORP A0YDPM Tradegate | 0,227 0,229 | -0,005 -2,16 % | 15.08. | 0,225 5.000 | 0,239 5.000 | 0,228 0,227 | 0,308 0,088 | 109 25 | - | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 8,260 8,260 | -0,015 -0,18 % | 15.08. | 8,235 380 | 8,315 380 | 8,260 8,260 | 8,785 6,640 | 3 25 | 1 | ||
| CARECLOUD INC A2PHF8 Tradegate | 2,120 2,195 | -0,110 -4,93 % | 15.08. | 2,180 400 | 2,275 400 | 2,245 2,120 | 4,180 1,110 | 11 25 | 1 | ||
| PARKLAND CORPORATION A2P42F Tradegate | 24,200 24,200 | +0,200 +0,83 % | 15.08. | 23,800 200 | 24,000 200 | 24,200 24,200 | 26,200 20,400 | 1 24 | 2 | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 1,999 2,019 | +0,002 +0,08 % | 15.08. | 1,978 6.300 | 2,016 5.250 | 1,999 1,999 | 2,508 1,975 | 12 24 | - | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 23,050 23,000 | +0,050 +0,22 % | 15.08. | 23,000 539 | 23,200 1.480 | 23,050 23,000 | 24,200 19,140 | 1 23 | - | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 3,200 3,200 | 0,000 0,00 % | 15.08. | 2,210 1 | 5,120 2 | 3,200 3,200 | 3,500 2,160 | 585 22 | - | ||
| CULICO METALS INC A40GYN Frankfurt | 0,120 0,118 | +0,002 +1,69 % | 15.08. | 0,120 30.461 | 0,140 15.000 | 0,120 0,115 | 0,180 0,100 | 186 22 | - | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 22,000 22,000 | -0,400 -1,79 % | 15.08. | 22,200 272 | 22,400 267 | 22,000 22,000 | 31,800 14,200 | 1 22 | - | ||
| LANDS END INC A110MJ Tradegate | 10,800 11,000 | -0,300 -2,70 % | 15.08. | 10,900 160 | 11,200 150 | 11,100 10,800 | 18,300 6,800 | 2 22 | - | ||
| RADWARE LTD 928179 Tradegate | 20,800 20,800 | -0,400 -1,89 % | 15.08. | 21,000 475 | 21,200 471 | 20,800 20,800 | 26,000 17,000 | 1 21 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .