Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 7,8 Mio. 4,4 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATELLA AB 885227 Berlin | 2,585 2,575 | +0,010 +0,39 % | 08:00 | 2,640 5.000 | 2,740 5.000 | 2,585 2,585 | 3,110 2,200 | 0 0 | 1 | ||
| CATENA AB A0JKZH Frankfurt | 42,620 43,100 | -0,480 -1,11 % | 08:02 | 43,460 60 | 44,000 60 | 42,620 42,620 | 51,70 34,760 | 0 0 | 3 | ||
| CATENAI PLC A401WG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:16 | 0,001 6,0 Mio. | 0,009 353.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | 1 | ||
| CATENON SA A1JA99 Frankfurt | 1,180 1,220 | -0,040 -3,28 % | 09:16 | 1,190 2.600 | 1,270 2.400 | 1,180 1,160 | 1,270 0,525 | 0 0 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Frankfurt | 9,300 9,360 | -0,060 -0,64 % | 08:02 | 9,380 350 | 9,680 350 | 9,300 9,300 | 9,900 7,260 | 0 0 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 17,800 17,500 | +0,300 +1,71 % | 08:02 | 17,900 400 | 18,500 400 | 17,800 17,800 | 20,800 12,100 | 0 0 | 37 | ||
| CATHEDRA BITCOIN INC A40KCF Stuttgart | 0,036 0,040 | -0,004 -9,00 % | 13:05 | 0,037 144.000 | 0,051 191.000 | 0,036 0,036 | 0,063 0,012 | 0 0 | 5 | ||
| CATO CORPORATION 881902 Frankfurt | 2,380 2,380 | 0,000 0,00 % | 08:04 | 2,400 500 | 2,460 500 | 2,380 2,380 | 5,900 1,920 | 0 0 | - | ||
| CAVOTEC SA A1JNUY Frankfurt | 1,445 1,365 | +0,080 +5,86 % | 09:16 | 1,455 3.500 | 1,670 3.000 | 1,455 1,360 | 1,660 1,175 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CBIZ INC A0F5F5 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:04 | 61,50 100 | 63,00 100 | 60,50 60,50 | 85,50 56,00 | 0 0 | 4 | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 21,800 21,800 | 0,000 0,00 % | 08:00 | 21,800 50 | 22,000 50 | 21,800 21,800 | 31,600 19,800 | 0 0 | - | ||
| CBLT INC A2DTDR Frankfurt | 0,022 0,024 | 0,000 0,00 % | 08:00 | 0,022 15.000 | 0,028 15.000 | 0,022 0,022 | 0,037 0,001 | 0 0 | - | ||
| CBO TERRITORIA A0E9TF Frankfurt | 3,560 3,690 | -0,130 -3,52 % | 08:02 | 3,600 2.500 | 3,690 2.500 | 3,560 3,560 | 3,830 3,370 | 0 0 | - | ||
| CC JAPAN INCOME & GROWTH TRUST PLC A2AC4V Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 08:03 | 2,220 5.000 | 2,320 10.000 | 2,180 2,180 | 2,440 1,810 | 0 0 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Tradegate | 8,150 8,050 | 0,000 0,00 % | 30.06. | 8,150 1.300 | 8,300 750 | 0,000 0,000 | 12,400 7,350 | 0 0 | 7 | ||
| CCL INDUSTRIES INC CL A A0RBRK Frankfurt | 48,200 48,000 | 0,000 0,00 % | 08:50 | 48,400 60 | 50,000 60 | 48,200 48,200 | 50,50 42,265 | 0 0 | - | ||
| CD DEUTSCHE EIGENHEIM AG A3H22D Hamburg | 0,600 0,600 | 0,000 0,00 % | 08:16 | 0,600 2.000 | 1,500 200 | 0,600 0,600 | 1,200 0,015 | 0 0 | - | ||
| CDN MAVERICK CAPITAL CORP A2QH96 Tradegate | 0,186 0,195 | +0,014 +8,14 % | 30.06. | 0,173 5.800 | 0,200 5.000 | 0,000 0,000 | 0,220 0,061 | 0 0 | - | ||
| CDON AB A2QGR2 Frankfurt | 4,160 4,170 | -0,010 -0,24 % | 09:59 | 4,140 483 | 4,650 430 | 4,220 3,990 | 11,100 3,140 | 0 0 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 24,440 24,060 | -0,220 -0,89 % | 01.07. | 24,400 300 | 25,060 300 | 0,000 0,000 | 33,200 16,180 | 0 0 | 11 | ||
| CECONOMY AG ADR A2DWHJ Frankfurt | 0,685 0,670 | 0,000 0,00 % | 02.07. | 0,705 5.000 | 0,785 15.300 | 0,685 0,685 | 0,685 0,424 | 0 0 | 40 | ||
| CEDERGRENSKA AB A3CQRS Frankfurt | 3,060 3,120 | -0,060 -1,92 % | 09:59 | 3,080 163 | 3,420 538 | 3,120 3,060 | 3,720 1,530 | 0 0 | - | ||
| CEL AI PLC A2QP71 Frankfurt | 0,004 0,005 | -0,001 -22,22 % | 08:03 | 0,003 500.000 | 0,004 500.000 | 0,004 0,004 | 0,010 0,001 | 0 0 | - | ||
| CELEBRUS TECHNOLOGIES PLC 603036 Düsseldorf | 1,590 1,560 | +0,030 +1,92 % | 12:32 | 1,590 3.200 | 1,800 3.200 | 1,590 1,560 | 3,700 1,560 | 0 0 | 7 | ||
| CELL IMPACT AB A3DL44 Stuttgart | 0,003 0,002 | 0,000 0,00 % | 08:02 | 0,003 25.000 | 0,004 100.000 | 0,003 0,003 | 0,026 0,000 | 0 0 | - | ||
| CELLCOM ISRAEL LTD A0MKP2 Stuttgart | 6,550 6,600 | -0,050 -0,76 % | 14:04 | 6,550 1.500 | 7,550 1.500 | 6,550 6,550 | 7,350 2,840 | 0 0 | - | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 16,400 16,300 | +0,100 +0,61 % | 09:59 | 16,300 1.264 | 17,100 1.143 | 16,400 16,400 | 17,600 13,600 | 0 0 | 1 | ||
| CELTIC PLC 905326 Düsseldorf | 2,140 2,180 | -0,040 -1,83 % | 12:32 | 2,160 2.300 | 2,380 2.300 | 2,140 2,140 | 2,400 1,540 | 0 0 | - | ||
| CELYAD ONCOLOGY SA A1W7Q9 Stuttgart | 0,340 0,322 | +0,018 +5,59 % | 14:04 | 0,333 2.500 | 0,385 2.500 | 0,340 0,320 | 0,960 0,200 | 0 0 | - | ||
| CEMAT A/S 872148 Frankfurt | 0,110 0,132 | -0,023 -17,05 % | 09:16 | 0,109 27.600 | 0,131 23.000 | 0,110 0,101 | 0,156 0,100 | 0 0 | - | ||
| CENOVUS ENERGY INC CVE.PR.A A2QMF2 Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 08:00 | 14,400 100 | 15,400 100 | 14,400 14,400 | 15,100 11,000 | 0 0 | 12 | ||
| CENOVUS ENERGY INC CVE.PR.B A3D8XH Frankfurt | 13,100 13,400 | 0,000 0,00 % | 09:59 | 13,200 76 | 15,400 65 | 13,100 13,100 | 14,400 11,200 | 0 0 | 12 | ||
| CENTOGENE NV A2PUCU Hamburg | 0,092 0,092 | 0,000 0,00 % | 08:16 | 0,092 100.000 | 0,150 13.090 | 0,092 0,092 | 0,481 0,021 | 0 0 | 1 | ||
| CENTR BRANDS CORP A40UMC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 2,0 Mio. | 0,075 13.400 | 0,001 0,001 | 0,310 0,000 | 0 0 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 12,836 12,878 | -0,042 -0,33 % | 08:00 | 12,894 200 | 13,494 200 | 12,836 12,836 | 15,300 8,802 | 0 0 | - | ||
| CENTRAL ASIA METALS PLC A1C6T4 Frankfurt | 1,850 1,850 | 0,000 0,00 % | 08:04 | 1,820 2.500 | 2,000 2.500 | 1,850 1,850 | 2,460 1,670 | 0 0 | - | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 40,095 39,915 | +0,180 +0,45 % | 08:00 | 40,260 100 | 41,860 100 | 40,095 40,095 | 45,765 35,340 | 0 0 | 1 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 7,000 7,250 | 0,000 0,00 % | 08:03 | 7,000 1.000 | 7,800 1.000 | 7,000 7,000 | 7,650 5,300 | 0 0 | 4 | ||
| CENTURION MINERALS LTD A400EV Frankfurt | 0,008 0,007 | +0,001 +7,14 % | 08:00 | 0,008 10.000 | 0,017 10.000 | 0,008 0,008 | 0,019 0,001 | 0 0 | 2 | ||
| CENTURY CASINOS INC 889628 Tradegate | 1,910 1,800 | +0,030 +1,60 % | 01.07. | 1,880 3.200 | 1,970 3.100 | 0,000 0,000 | 4,420 1,150 | 0 0 | 1 | ||
| CEPS PLC A1WYUL Frankfurt | 0,224 0,224 | 0,000 0,00 % | 08:03 | 0,218 750 | 0,278 750 | 0,224 0,224 | 0,280 0,172 | 0 0 | 1 | ||
| CERDIOS SE A40G3Q Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 12:00 | 1,000 - | 1,200 - | 1,000 1,000 | 1,000 1,000 | 0 0 | - | ||
| CERENO SCIENTIFIC AB A2AM00 Frankfurt | 0,849 0,888 | -0,039 -4,39 % | 09:16 | 0,865 3.500 | 0,913 3.300 | 0,854 0,839 | 1,103 0,404 | 0 0 | 4 | ||
| CERES GLOBAL AG CORP A0NFQF Frankfurt | 3,620 3,600 | +0,020 +0,56 % | 08:50 | 3,620 300 | 3,960 300 | 3,620 3,620 | 3,780 1,470 | 0 0 | - | ||
| CERES POWER HOLDINGS PLC ADR A2QRX9 Frankfurt | 0,505 0,476 | +0,029 +6,09 % | 08:03 | 0,520 1.000 | 0,560 1.000 | 0,505 0,505 | 1,650 0,110 | 0 0 | 1 | ||
| CERILLION PLC A2AF9K Frankfurt | 18,200 18,100 | +0,100 +0,55 % | 08:04 | 18,000 250 | 18,500 250 | 18,200 18,200 | 23,025 14,200 | 0 0 | 1 | ||
| CERITECH AG A3H226 Berlin | 3,420 3,420 | 0,000 0,00 % | 02.07. | 3,420 15 | 3,800 8 | 3,420 3,420 | 7,000 2,000 | 0 0 | - | ||
| CERRADO GOLD INC A2QQRF Stuttgart | 0,382 0,400 | 0,000 0,00 % | 09:13 | 0,384 10.000 | 0,412 11.500 | 0,382 0,382 | 0,480 0,386 | 0 0 | 4 | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Tradegate | 0,272 0,266 | -0,008 -2,86 % | 30.06. | 0,278 8.000 | 0,296 7.000 | 0,000 0,000 | 0,296 0,145 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .