Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,1 Mio. 30,1 Mio. 18,4 Mio. 15,3 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4BASEBIO PLC A3CWA4 Xetra | 12,900 13,000 | 0,000 0,00 % | 13:26 | 12,900 594 | 13,100 885 | 12,900 12,900 | 21,200 12,700 | 1 13 | - | ||
| ROBIT OYJ A14TP3 Frankfurt | 1,315 1,295 | +0,020 +1,54 % | 16:15 | 1,305 1.540 | 1,345 1.490 | 1,360 1,210 | 1,790 1,095 | 9 12 | - | ||
| STRIKEPOINT GOLD INC A40N32 Tradegate | 0,080 0,086 | -0,006 -6,98 % | 11:53 | 0,000 12.474 | 0,000 10.906 | 0,080 0,080 | 0,565 0,080 | 150 12 | - | ||
| BIOHARVEST SCIENCES INC A40C6G Frankfurt | 5,700 5,750 | 0,000 0,00 % | 11:18 | 5,500 1.100 | 5,850 1.100 | 5,700 5,700 | 6,190 4,010 | 2 11 | 2 | ||
| ROKMASTER RESOURCES CORP A2JK8F Frankfurt | 0,012 0,018 | -0,006 -34,29 % | 15:09 | 0,006 10.000 | 0,029 10.000 | 0,012 0,012 | 0,019 0,002 | 940 11 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 10,800 11,500 | 0,000 0,00 % | 19.05. | 11,600 1 | 12,450 9 | 12,450 12,450 | 13,000 10,720 | 3.044 11 | - | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,342 0,372 | -0,030 -8,06 % | 09:02 | 0,360 1.000 | 0,396 555 | 0,342 0,342 | 1,180 0,270 | 31 11 | - | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 10,320 10,400 | 0,000 0,00 % | 08.05. | 9,960 1 | 16,550 1 | 10,380 10,380 | 10,400 10,020 | 1 10 | - | ||
| INTRUM AB 633824 Tradegate | 3,438 3,417 | +0,030 +0,88 % | 19.05. | 3,379 1.500 | 3,395 1.500 | 3,438 3,431 | 4,637 1,971 | 3 10 | - | ||
| ENDURANCE GOLD CORPORATION A0MX2P Tradegate | 0,112 0,108 | +0,004 +3,70 % | 09:08 | 0,106 20.000 | 0,118 17.000 | 0,112 0,103 | 0,145 0,070 | 94 10 | - | ||
| ZOMEDICA CORP A2QEF3 NASDAQ | 0,095 0,099 | 0,000 0,00 % | 04.03. | 0,094 100 | 0,098 1 | 0,095 0,095 | 0,183 0,095 | 110 10 | 1 | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,225 0,223 | +0,002 +0,90 % | 16:05 | 0,216 5.200 | 0,227 4.900 | 0,225 0,225 | 0,791 0,181 | 42 9 | - | ||
| EOLUS VIND AB A14UH1 Tradegate | 4,650 4,570 | +0,080 +1,75 % | 15:07 | 4,670 240 | 4,695 240 | 4,650 4,650 | 7,170 3,580 | 2 9 | 1 | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 3,098 3,098 | 0,000 0,00 % | 13:51 | 3,044 1.020 | 3,072 1.010 | 3,098 3,098 | 3,944 2,768 | 3 9 | 2 | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 4,520 4,640 | -0,120 -2,59 % | 13:46 | 4,520 1.097 | 4,760 1.097 | 4,520 4,520 | 23,000 4,000 | 2 9 | - | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 2,990 2,910 | 0,000 0,00 % | 19.05. | 2,820 10 | 3,440 5 | 2,920 2,920 | 4,600 2,300 | 261 9 | 3 | ||
| GREEN HYDROGEN SYSTEMS A/S A3CS32 Frankfurt | 0,060 0,041 | +0,019 +45,61 % | 15:29 | 0,057 1.884 | 0,062 200 | 0,060
0,043 | 1,394 0,002 | 200 9 | 2 | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 8,564 8,808 | -0,271 -3,07 % | 19.05. | 8,835 700 | 8,888 700 | 8,564 8,564 | 12,202 7,608 | 1 9 | 1 | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 8,476 8,750 | -0,212 -2,44 % | 19.05. | 8,664 2.890 | 8,846 2.830 | 8,476 8,476 | 19,545 8,186 | 1 8 | 12 | ||
| IMUNON INC A3DWEJ Tradegate | 0,406 0,418 | -0,012 -2,87 % | 16:22 | 0,392 10.300 | 0,404 9.900 | 0,406 0,406 | 3,900 0,424 | 20 8 | 1 | ||
| ZIMVIE INC A3DEW4 Tradegate | 7,950 8,100 | +0,150 +1,92 % | 19.05. | 7,600 3.950 | 7,850 3.800 | 7,950 7,950 | 20,200 7,750 | 1 8 | 5 | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,022 0,025 | -0,004 -14,84 % | 19.05. | 0,000 45.773 | 0,000 39.371 | 0,022 0,022 | 0,127 0,019 | 350 8 | - | ||
| AEON BIOPHARMA INC A412LU NASDAQ | 0,500 0,495 | 0,000 0,00 % | 19.05. | 0,490 1 | 0,521 1 | 0,500 0,500 | 214,56 0,407 | 2.115 8 | - | ||
| NOVO RESOURCES CORP A1JG38 Tradegate | 0,064 0,067 | -0,003 -3,88 % | 09:17 | 0,060 67.100 | 0,071 56.500 | 0,064 0,064 | 0,109 0,040 | 116 7 | 1 | ||
| ENERFLEX LTD A1JBLZ Tradegate | 6,400 6,400 | 0,000 0,00 % | 13:51 | 6,350 2.500 | 6,400 2.500 | 6,400 6,400 | 10,100 5,700 | 1 6 | - | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Tradegate | 3,220 3,190 | -0,010 -0,31 % | 19.05. | 3,170 480 | 3,200 470 | 3,220 3,170 | 4,040 2,960 | 2 6 | 1 | ||
| PUREWAVE HYDROGEN CORP A40V79 Tradegate | 0,063 0,070 | -0,007 -10,29 % | 08:32 | 0,056 54.000 | 0,079 39.000 | 0,063 0,063 | 0,280 0,046 | 100 6 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 6,218 6,170 | +0,048 +0,78 % | 12:58 | 6,214 2.420 | 6,246 2.410 | 6,218 6,218 | 11,790 4,899 | 1 6 | 7 | ||
| KALRAY SA A2JNET Frankfurt | 0,407 0,411 | -0,004 -0,97 % | 11:18 | 0,402 375 | 0,441 375 | 0,420 0,407 | 18,260 0,407 | 15 6 | - | ||
| NEL ASA ADR A2P7N6 Frankfurt | 6,200 5,950 | +0,250 +4,20 % | 15:29 | 6,150 329 | 6,800 291 | 6,200 5,950 | 24,800 4,520 | 1 6 | 22 | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 5,450 5,400 | +0,050 +0,93 % | 16:00 | 5,350 1.600 | 5,400 1.500 | 5,450 5,450 | 6,650 4,040 | 1 5 | 5 | ||
| BRIXTON METALS CORPORATION A114WV Tradegate | 0,036 0,038 | -0,002 -5,82 % | 11:18 | 0,000 42.154 | 0,000 36.602 | 0,036 0,036 | 0,094 0,030 | 150 5 | 2 | ||
| WELLFIELD TECHNOLOGIES INC A3C8TS Tradegate | 0,013 0,010 | +0,003 +34,69 % | 19.05. | 0,000 160.943 | 0,000 75.595 | 0,013 0,006 | 0,065 0,006 | 401 5 | - | ||
| SUNLINE AG A0BMP0 München | 0,129 0,129 | 0,000 0,00 % | 16:07 | 0,091 5.000 | 0,130 14.105 | 0,129 0,129 | 0,180 0,032 | 40 5 | - | ||
| GRAPHANO ENERGY LTD A3C9RQ Frankfurt | 0,052 0,058 | 0,000 0,00 % | 19.05. | 0,053 39.000 | 0,064 32.000 | 0,052 0,052 | 0,077 0,042 | 96 5 | - | ||
| NORDIC PAPER HOLDING AB A2QFQP Tradegate | 4,572 4,600 | -0,078 -1,68 % | 19.05. | 4,592 1.090 | 4,620 1.080 | 4,572 4,572 | 5,230 3,850 | 1 5 | 1 | ||
| PROMIS NEUROSCIENCES INC A3DM9Q Tradegate | 0,450 0,454 | -0,006 -1,32 % | 19.05. | 0,442 3.400 | 0,468 3.200 | 0,450 0,450 | 3,160 0,432 | 10 4 | - | ||
| SEACOR MARINE HOLDINGS INC A2DR4T Tradegate | 4,420 4,500 | -0,080 -1,78 % | 08:00 | 4,500 900 | 4,560 900 | 4,420 4,420 | 13,800 3,600 | 1 4 | 3 | ||
| RISKIFIED LTD A3CWBA Tradegate | 4,380 4,460 | -0,080 -1,79 % | 13:33 | 4,540 2.300 | 4,600 2.200 | 4,380 4,380 | 5,150 3,655 | 1 4 | - | ||
| BAUMOT GROUP AG A2G8Y8 Hamburg | 0,004 0,004 | 0,000 0,00 % | 13:08 | 0,003 50.000 | 0,005 601.310 | 0,004 0,004 | 0,008 0,001 | 1.204 4 | - | ||
| PRISMO METALS INC A2QEGD Tradegate | 0,043 0,037 | +0,006 +14,86 % | 13:15 | 0,000 48.283 | 0,000 35.218 | 0,043 0,043 | 0,200 0,030 | 99 4 | - | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 4,120 4,180 | +0,060 +1,48 % | 19.05. | 4,040 2.490 | 4,060 2.460 | 4,120 4,120 | 5,650 2,840 | 1 4 | 3 | ||
| FIREWEED METALS CORP A3DQAX Tradegate | 1,274 1,270 | +0,004 +0,32 % | 12:57 | 1,310 4.000 | 1,334 3.000 | 1,274 1,274 | 1,302 0,750 | 3 4 | 1 | ||
| 180 DEGREE CAPITAL CORP A2QQGP Tradegate | 3,519 3,654 | -0,165 -4,48 % | 19.05. | 3,532 1.500 | 3,698 1.400 | 3,519 3,519 | 3,900 2,957 | 1 4 | - | ||
| EDESA BIOTECH INC A3EWWS Tradegate | 1,740 1,810 | -0,070 -3,87 % | 09:59 | 1,770 2.900 | 1,850 2.800 | 1,740 1,740 | 5,150 1,670 | 2 3 | 4 | ||
| SURGE ENERGY INC A3CSRB Tradegate | 3,300 3,400 | -0,100 -2,94 % | 19.05. | 3,340 2.000 | 3,400 2.000 | 3,300 3,300 | 4,360 2,860 | 1 3 | - | ||
| NEW CONCEPT ENERGY INC A0Q237 NASDAQ | 0,800 0,710 | 0,000 0,00 % | 05.05. | 0,810 1 | 0,980 1 | 0,920 0,920 | 1,755 0,710 | 21 3 | - | ||
| HAWKEYE GOLD & DIAMOND INC A3D7AY Frankfurt | 0,054 0,024 | +0,030 +125,00 % | 13:52 | 0,027 74.100 | 0,040 50.000 | 0,054 0,029 | 0,039 0,007 | 57 3 | - | ||
| BLACKBIRD CRITICAL METALS CORP A40WUL Frankfurt | 0,144 0,143 | +0,001 +0,70 % | 15:29 | 0,139 718 | 0,202 2.070 | 0,144 0,143 | 0,620 0,045 | 20 3 | - | ||
| HWA AG A0LR4P Tradegate | 2,900 2,930 | -0,030 -1,02 % | 16:52 | 2,900 380 | 3,030 370 | 2,900 2,810 | 7,600 1,460 | 2 6 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .