Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMALAYA SHIPPING LTD A3C5E7 Frankfurt | 13,600 12,820 | +0,780 +6,08 % | 21.05. | 13,000 100 | 13,600 100 | 13,600 13,040 | 14,000 4,825 | 6 82 | - | ||
| PIZZA PIZZA ROYALTY CORP A1KA03 Frankfurt | 8,150 8,000 | +0,150 +1,88 % | 21.05. | 7,750 200 | 7,900 300 | 8,150 8,150 | 10,340 8,000 | 10 82 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 1,438 1,438 | -0,026 -1,78 % | 21.05. | 1,458 2.130 | 1,470 2.110 | 1,442 1,424 | 3,542 1,239 | 57 81 | - | ||
| WEST MINING CORP A3EXTV Tradegate | 0,040 0,044 | -0,001 -2,44 % | 21.05. | 0,000 27.500 | 0,000 22.500 | 0,040 0,040 | 0,064 0,014 | 2.000 80 | - | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 9,940 9,920 | 0,000 0,00 % | 21.05. | 9,820 320 | 10,050 310 | 9,940 9,940 | 12,200 8,940 | 8 80 | 6 | ||
| SILVER NORTH RESOURCES LTD A3ESA1 Tradegate | 0,154 0,152 | +0,002 +1,32 % | 21.05. | 0,138 10.945 | 0,157 9.576 | 0,154 0,154 | 0,318 0,118 | 500 77 | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 9,560 9,510 | -0,110 -1,14 % | 20.05. | 9,580 100 | 11,340 500 | 9,660 9,660 | 10,030 5,600 | 8 76 | 3 | ||
| SKYE BIOSCIENCE INC A3ES4X Frankfurt | 0,545 0,575 | -0,030 -5,22 % | 21.05. | 0,515 1.000 | 0,720 1.000 | 0,605 0,545 | 4,560 0,450 | 137 75 | 2 | ||
| LIBERTY DEFENSE HOLDINGS LTD A4229X Tradegate | 3,390 3,570 | -0,160 -4,51 % | 21.05. | 3,450 291 | 3,650 274 | 3,390 3,390 | 12,240 3,260 | 22 75 | 1 | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 23,920 23,900 | +0,520 +2,22 % | 21.05. | 23,220 440 | 23,560 430 | 24,300 23,920 | 24,820 12,170 | 3 73 | 7 | ||
| EMPIRE BRAND BUILDING AG A3C8WX Stuttgart | 2,340 2,460 | 0,000 0,00 % | 21.05. | 2,340 30 | 2,400 147 | 2,460 2,340 | 5,500 2,000 | 30 71 | - | ||
| ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Tradegate | 70,66 71,31 | -0,79 -1,11 % | 21.05. | 70,66 440 | 72,24 440 | 70,66 70,66 | 79,77 70,66 | 1 71 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 23,400 23,330 | 0,000 0,00 % | 21.05. | 19,740 800 | 27,210 100 | 23,400 23,400 | 31,750 20,590 | 3 70 | - | ||
| AUSCAN RESOURCES INC A3DLDG München | 0,070 0,290 | -0,220 -75,86 % | 21.05. | 0,050 1.500 | 0,510 3.083 | 0,290 0,070 | 0,510 0,001 | 1.000 70 | - | ||
| NEXE INNOVATIONS INC A2QLF8 Tradegate | 0,093 0,097 | -0,002 -2,52 % | 21.05. | 0,092 16.340 | 0,099 15.198 | 0,093 0,093 | 0,156 0,062 | 750 70 | 1 | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,386 1,444 | -0,018 -1,28 % | 21.05. | 1,398 2.220 | 1,410 2.200 | 1,386 1,386 | 2,115 1,256 | 50 69 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 0,828 0,828 | -0,016 -1,90 % | 21.05. | 0,834 12.600 | 0,853 12.400 | 0,831 0,828 | 3,149 0,720 | 82 68 | - | ||
| PIXELWORKS INC A418SM Tradegate | 5,560 5,460 | -0,420 -7,02 % | 21.05. | 5,840 342 | 6,120 326 | 5,560 5,370 | 14,200 4,520 | 12 66 | - | ||
| NORTHPALM CAPITAL CORP A42B09 Stuttgart | 0,080 0,065 | 0,000 0,00 % | 21.05. | 0,080 50.000 | 0,090 24.222 | 0,080 0,067 | 0,103 0,030 | 900 66 | - | ||
| CAPSTONE HOLDING CORP A2PRWA Stuttgart | 0,284 0,336 | 0,000 0,00 % | 21.05. | 0,282 57.711 | 0,288 21.750 | 0,314 0,276 | 1,680 0,222 | 220 66 | - | ||
| ORTHEX OYJ A2QRCV Frankfurt | 4,280 4,270 | +0,010 +0,23 % | 21.05. | 4,030 497 | 5,160 388 | 4,340 4,020 | 5,660 3,720 | 15 65 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 64,94 65,26 | -0,83 -1,26 % | 21.05. | 0,000 169 | 0,000 167 | 64,94 64,94 | 68,60 62,87 | 1 65 | - | ||
| NCAB GROUP AB A3DBA2 Tradegate | 7,300 7,190 | +0,070 +0,97 % | 21.05. | 7,160 500 | 7,290 500 | 7,300 7,090 | 7,300 3,700 | 9 65 | - | ||
| TOBII AB A111E5 Tradegate | 0,246 0,238 | +0,004 +1,48 % | 21.05. | 0,239 4.700 | 0,246 4.500 | 0,246 0,239 | 0,658 0,127 | 265 65 | 1 | ||
| HORUS AG 520412 München | 1,610 1,600 | +0,010 +0,62 % | 21.05. | 1,610 1.400 | 2,000 1.000 | 1,610 1,600 | 2,940 1,500 | 40 64 | - | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,214 0,213 | +0,015 +7,54 % | 21.05. | 0,193 5.079 | 0,205 4.781 | 0,214 0,214 | 0,500 0,148 | 300 64 | - | ||
| NACON SA A2P0XB Tradegate | 0,210 0,214 | -0,002 -0,71 % | 21.05. | 0,186 8.090 | 0,237 6.330 | 0,210 0,208 | 0,956 0,111 | 293 62 | 1 | ||
| TITAN INTERNATIONAL INC 886485 Stuttgart | 6,150 6,050 | 0,000 0,00 % | 21.05. | 6,150 2.938 | 6,500 1.500 | 6,200 5,950 | 9,600 5,500 | 10 61 | 3 | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,070 1,070 | -0,030 -2,73 % | 21.05. | 1,090 2.773 | 1,110 2.697 | 1,070 1,070 | 1,378 0,940 | 55 59 | 1 | ||
| AVANTI HELIUM CORP A3DSUU Tradegate | 0,292 0,288 | +0,006 +2,10 % | 21.05. | 0,276 7.263 | 0,296 6.753 | 0,292 0,292 | 0,436 0,274 | 200 58 | - | ||
| DDA BITCOIN MACRO ETP A3G9SE Tradegate | 5,137 5,152 | -0,021 -0,40 % | 21.05. | 5,093 4.100 | 5,213 4.000 | 5,137 5,137 | 8,675 4,482 | 11 57 | - | ||
| ADOLFO DOMINGUEZ SA 906032 München | 5,450 5,400 | +0,050 +0,93 % | 21.05. | 5,350 1.250 | 5,600 188 | 5,500 5,450 | 6,000 4,600 | 10 55 | - | ||
| NAMIBIA CRITICAL METALS INC A2JM5Q Frankfurt | 0,110 0,117 | -0,007 -5,98 % | 21.05. | 0,106 18.900 | 0,129 15.600 | 0,110 0,110 | 0,169 0,106 | 500 55 | - | ||
| PARK & BELLHEIMER AG 690200 Stuttgart | 2,600 2,400 | 0,000 0,00 % | 21.05. | 2,400 1.500 | 2,600 460 | 2,600 2,400 | 2,800 2,320 | 21 55 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,500 1,500 | 0,000 0,00 % | 21.05. | 1,490 10 | 1,500 26.249 | 1,500 1,470 | 1,560 1,300 | 37 54 | 4 | ||
| LAGARDERE SA 866786 Tradegate | 17,900 17,880 | -0,100 -0,56 % | 21.05. | 17,940 173 | 18,040 172 | 17,960 17,800 | 22,000 17,340 | 3 54 | 1 | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 7,650 7,600 | -0,050 -0,65 % | 21.05. | 7,680 150 | 7,710 150 | 7,670 7,650 | 9,840 6,160 | 7 54 | - | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 6,575 6,603 | -0,061 -0,92 % | 21.05. | 6,545 3.200 | 6,721 3.200 | 6,575 6,575 | 9,202 6,075 | 8 53 | - | ||
| KNIGHTSCOPE INC A40JYC Tradegate | 2,280 2,260 | -0,220 -8,80 % | 21.05. | 2,460 1.636 | 2,500 1.598 | 2,280 2,280 | 4,940 2,280 | 23 52 | - | ||
| ABPRO HOLDINGS INC A41HLM NASDAQ | 0,522 0,810 | +0,000 +0,02 % | 20.02. | 0,265 10.000 | 0,300 900 | 0,760 0,517 | 10,287 0,517 | 250.968 52 | - | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Tradegate | 3,700 3,640 | 0,000 0,00 % | 21.05. | 3,640 827 | 3,780 793 | 3,700 3,700 | 4,720 1,440 | 14 52 | - | ||
| YOUNGTIMERS AG 924363 Frankfurt | 0,500 0,332 | +0,168 +50,60 % | 21.05. | 0,334 3.000 | 0,590 1.700 | 0,500 0,500 | 0,845 0,205 | 100 50 | - | ||
| SOTKAMO SILVER AB A0MMF4 Tradegate | 0,485 0,474 | +0,011 +2,32 % | 21.05. | 0,463 6.800 | 0,485 6.400 | 0,485 0,485 | 0,731 0,293 | 100 48 | 1 | ||
| AURIC MINERALS CORP A3DSXF Frankfurt | 0,155 0,139 | +0,016 +11,64 % | 21.05. | 0,139 5.000 | 0,158 5.000 | 0,155 0,139 | 0,344 0,127 | 320 48 | - | ||
| GOLD STRIKE RESOURCES CORP A41K84 Tradegate | 0,366 0,354 | +0,016 +4,57 % | 21.05. | 0,334 8.983 | 0,364 8.199 | 0,366 0,366 | 0,420 0,296 | 130 48 | - | ||
| JANOSCH FILM & MEDIEN AG A0XFNB Hamburg | 4,600 4,520 | +0,080 +1,77 % | 21.05. | 4,520 8.300 | 4,900 500 | 4,600 4,520 | 6,000 2,900 | 10 46 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Tradegate | 6,500 6,450 | -0,550 -7,80 % | 21.05. | 6,950 864 | 7,150 837 | 6,500 6,500 | 7,450 4,180 | 7 46 | - | ||
| CRITEO SA ADR A1W5UR Tradegate | 14,800 14,900 | -0,100 -0,67 % | 21.05. | 14,700 408 | 14,900 402 | 14,800 14,800 | 23,800 13,300 | 3 44 | 8 | ||
| HEDERA GROUP AB A2AABX Hamburg | 0,069 0,047 | +0,023 +48,39 % | 21.05. | 0,031 51.000 | 0,068 24.000 | 0,069 0,029 | 0,103 0,029 | 1.500 44 | 2 | ||
| SKF AB A 884316 Tradegate | 21,800 21,900 | -0,200 -0,91 % | 21.05. | 21,900 150 | 22,050 150 | 21,800 21,700 | 24,900 18,600 | 2 44 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.