Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 17,7 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 8,500 8,620 | -0,180 -2,07 % | 18.11. | 8,540 177 | 8,860 170 | 0,000 0,000 | 16,700 6,800 | 0 0 | - | ||
| ADT INC A2JBN6 Tradegate | 6,900 6,950 | +0,050 +0,73 % | 18.11. | 6,850 740 | 6,900 730 | 0,000 0,000 | 8,000 6,500 | 0 0 | 11 | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,310 2,290 | +0,020 +0,87 % | 08:03 | 2,300 750 | 2,390 500 | 2,310 2,310 | 3,270 2,290 | 0 0 | 1 | ||
| ADUX SA A14V4C Frankfurt | 1,965 1,945 | +0,020 +1,03 % | 08:04 | 1,935 1.560 | 2,030 1.560 | 1,965 1,965 | 2,730 1,230 | 0 0 | - | ||
| ADVAL TECH HOLDING AG 914585 Stuttgart | 41,000 42,200 | -1,200 -2,84 % | 10:49 | 40,800 100 | 46,200 288 | 42,000 41,000 | 57,50 39,800 | 0 0 | - | ||
| ADVANCED BITCOIN TECHNOLOGIES AG A2YPJ2 Berlin | 0,125 0,125 | 0,000 0,00 % | 08:19 | 0,125 5.000 | 0,175 1.200 | 0,125 0,125 | 0,250 0,080 | 0 0 | - | ||
| ADVANCED GOLD EXPLORATION INC A41RJV München | 0,044 0,044 | 0,000 0,00 % | 08:01 | 0,044 5.000 | 0,074 5.000 | 0,044 0,044 | 0,185 0,010 | 0 0 | - | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 2,360 2,360 | 0,000 0,00 % | 08:03 | 2,340 3.000 | 2,380 3.000 | 2,360 2,360 | 2,780 2,040 | 0 0 | 1 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 26,600 25,600 | +1,000 +3,91 % | 09:59 | 26,000 250 | 27,400 250 | 26,600 26,600 | 30,800 8,900 | 0 0 | 178 | ||
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 1,940 1,940 | 0,000 0,00 % | 08:03 | 1,940 1.600 | 2,160 1.400 | 1,940 1,940 | 2,360 1,410 | 0 0 | - | ||
| ADVANTAGE ENERGY LTD A3CQ6U Frankfurt | 7,500 7,450 | +0,050 +0,67 % | 08:08 | 7,550 150 | 7,750 150 | 7,500 7,500 | 7,950 5,050 | 0 0 | - | ||
| ADVANTAGE SOLUTIONS INC A2QGPW Frankfurt | 0,870 0,930 | -0,060 -6,45 % | 09:59 | 0,870 1.148 | 0,940 1.066 | 0,870 0,870 | 3,420 0,895 | 0 0 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 1,304 1,386 | -0,082 -5,92 % | 08:03 | 1,284 2.400 | 1,380 2.200 | 1,304 1,304 | 2,565 0,716 | 0 0 | 2 | ||
| ADVERUM BIOTECHNOLOGIES INC A404YL München | 3,700 3,700 | 0,000 0,00 % | 08:01 | 3,580 100 | 3,780 100 | 3,700 3,700 | 6,450 1,850 | 0 0 | - | ||
| ADVICENNE A2H8SU Frankfurt | 1,550 1,558 | -0,008 -0,51 % | 09:59 | 1,552 645 | 1,702 588 | 1,560 1,534 | 2,090 1,084 | 0 0 | - | ||
| ADVIDES AG 914542 Berlin | 0,032 0,036 | 0,000 0,00 % | 08:29 | 0,032 7.175 | 0,040 7.825 | 0,032 0,032 | 0,252 0,018 | 0 0 | - | ||
| ADVINI SA 792657 Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 08:04 | 12,000 300 | 12,500 300 | 12,100 12,100 | 14,200 11,100 | 0 0 | - | ||
| ADVISORSHARES VICE ETF A2JC7C Berlin | 27,385 27,380 | +0,005 +0,02 % | 12:36 | 26,800 4.000 | 28,010 4.000 | 27,400 27,380 | 33,155 25,995 | 0 0 | - | ||
| ADYEN NV ADR A2PZ8R Stuttgart | 12,800 12,900 | -0,100 -0,78 % | 11:48 | 12,800 500 | 13,700 150 | 12,900 12,800 | 18,400 11,900 | 0 0 | 7 | ||
| ADYTON RESOURCES CORPORATION A2QP8H Frankfurt | 0,118 0,118 | 0,000 0,00 % | 08:08 | 0,118 8.500 | 0,129 8.000 | 0,118 0,118 | 0,336 0,069 | 0 0 | 2 | ||
| AEDES SPA A2N8NZ Berlin | 0,180 0,172 | +0,008 +4,65 % | 12:40 | 0,134 28.500 | 0,226 18.000 | 0,180 0,174 | 0,226 0,136 | 0 0 | - | ||
| AEFFE SPA A0MW4X Stuttgart | 0,261 0,263 | -0,002 -0,76 % | 11:48 | 0,265 20.000 | 0,289 3.500 | 0,265 0,260 | 0,880 0,255 | 0 0 | - | ||
| AEGIS BRANDS INC A2QD78 Frankfurt | 0,165 0,167 | -0,002 -1,20 % | 08:08 | 0,165 6.100 | 0,194 5.200 | 0,165 0,165 | 0,258 0,140 | 0 0 | - | ||
| AELIS FARMA SAS A3DE66 Frankfurt | 1,090 1,040 | +0,050 +4,81 % | 08:04 | 1,090 1 | 1,190 840 | 1,090 1,090 | 4,780 0,700 | 0 0 | - | ||
| AENA SME SA ADR A2QHRM München | 11,100 11,100 | 0,000 0,00 % | 08:15 | 9,100 200 | 13,800 200 | 11,100 11,100 | 13,300 9,900 | 0 0 | 5 | ||
| AERO ENERGY LIMITED A4007Y Stuttgart | 0,016 0,018 | -0,002 -8,57 % | 07:47 | 0,017 250.000 | 0,025 250.000 | 0,016 0,016 | 0,038 0,010 | 0 0 | 1 | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 9,040 8,960 | +0,080 +0,89 % | 08:03 | 9,080 250 | 9,300 250 | 9,040 9,040 | 9,020 7,200 | 0 0 | - | ||
| AEROWASH AB A2DMBD Frankfurt | 0,139 0,139 | 0,000 0,00 % | 08:03 | 0,168 17.900 | 0,251 12.000 | 0,139 0,139 | 0,432 0,079 | 0 0 | - | ||
| AETHER CATALYST SOLUTIONS INC A2PHAQ Frankfurt | 0,023 0,023 | -0,001 -2,17 % | 08:08 | 0,023 100.000 | 0,053 19.500 | 0,023 0,023 | 0,080 0,001 | 0 0 | - | ||
| AETHER GLOBAL INNOVATIONS CORP A41DTU München | 0,228 0,228 | 0,000 0,00 % | 08:01 | 0,216 4.000 | 0,230 4.000 | 0,228 0,228 | 0,340 0,050 | 0 0 | - | ||
| AEVIS VICTORIA SA A2PLW7 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:03 | 14,000 500 | 14,100 500 | 14,000 14,000 | 14,950 13,500 | 0 0 | - | ||
| AF GRUPPEN ASA 569904 Stuttgart | 14,920 14,640 | +0,280 +1,91 % | 11:48 | 15,020 300 | 15,480 500 | 14,920 14,740 | 15,300 10,260 | 0 0 | 2 | ||
| AFARAK GROUP SE 918629 Frankfurt | 0,218 0,218 | 0,000 0,00 % | 08:03 | 0,226 22.200 | 0,271 18.500 | 0,218 0,218 | 0,354 0,204 | 0 0 | 1 | ||
| AFENTRA PLC A0YF88 Frankfurt | 0,478 0,490 | -0,012 -2,45 % | 08:03 | 0,492 10.000 | 0,520 10.000 | 0,478 0,478 | 0,620 0,384 | 0 0 | - | ||
| AFERIAN PLC A0B6VJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 6,0 Mio. | 0,046 65.300 | 0,001 0,001 | 0,029 0,001 | 0 0 | - | ||
| AFFIMED NV A407ZR Frankfurt | 0,972 0,938 | 0,000 0,00 % | 24.02. | 0,906 1.000 | 1,015 1.000 | 0,000 0,000 | 2,840 0,890 | 0 0 | - | ||
| AFFINITY BANCSHARES INC A2QMWU Frankfurt | 16,100 16,200 | 0,000 0,00 % | 08:06 | 15,600 200 | 16,900 200 | 16,100 16,100 | 21,000 14,200 | 0 0 | 1 | ||
| AFFINITY METALS CORP A2DMQW Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:00 | 0,009 10.000 | 0,025 10.000 | 0,009 0,009 | 0,035 0,001 | 0 0 | - | ||
| AFFINOR GROWERS INC A3DN7U Frankfurt | 0,009 0,012 | 0,000 0,00 % | 07.10. | 0,009 10.000 | 0,029 10.000 | 0,000 0,000 | 0,092 0,006 | 0 0 | - | ||
| AFFLUENT MEDICAL SA A3CRZT Frankfurt | 1,535 1,510 | +0,025 +1,66 % | 09:59 | 1,530 335 | 1,625 288 | 1,555 1,530 | 1,710 1,215 | 0 0 | - | ||
| AFRICA ENERGY CORP A41BLL Frankfurt | 0,080 0,080 | 0,000 0,00 % | 08:06 | 0,060 36.061 | 0,097 2.000 | 0,080 0,080 | 0,167 0,045 | 0 0 | - | ||
| AFRICA OPPORTUNITY FUND LIMITED A3EGHX Stuttgart | 0,347 0,345 | +0,002 +0,58 % | 07:37 | 0,391 6.500 | 1,042 6.500 | 0,347 0,347 | 0,432 0,272 | 0 0 | - | ||
| AFRICAN PIONEER PLC A3CR5P Frankfurt | 0,006 0,007 | -0,001 -14,29 % | 08:07 | 0,006 7.500 | 0,015 7.500 | 0,006 0,006 | 0,013 0,002 | 0 0 | - | ||
| AFRIKA GOLD AG A2AFLT Hamburg | 0,024 0,022 | +0,002 +9,09 % | 12:33 | 0,030 1.125 | 0,090 5 | 0,024 0,024 | 0,160 0,020 | 0 0 | - | ||
| AFRY AB A115QU Stuttgart | 13,480 13,380 | +0,100 +0,75 % | 07:38 | 13,430 1.000 | 13,700 500 | 13,480 13,480 | 17,780 12,700 | 0 0 | 2 | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Stuttgart | 11,700 12,000 | -0,300 -2,50 % | 07:47 | 11,600 700 | 11,900 600 | 11,700 11,700 | 36,200 11,800 | 0 0 | - | ||
| AGAT EJENDOMME A/S 918853 Frankfurt | 0,122 0,125 | 0,000 0,00 % | 08:03 | 0,135 37.100 | 0,170 29.500 | 0,122 0,122 | 0,181 0,122 | 0 0 | - | ||
| AGEAS SA/NV ADR A1J1DN Frankfurt | 58,00 57,00 | 0,00 0,00 % | 08:12 | 57,50 200 | 58,50 200 | 58,00 58,00 | 62,50 45,200 | 0 0 | 1 | ||
| AGENUS INC A403RK Frankfurt | 3,600 3,600 | 0,000 0,00 % | 08:02 | 3,600 500 | 3,680 500 | 3,600 3,600 | 6,050 1,340 | 0 0 | - | ||
| AGF A/S 925542 Frankfurt | 0,097 0,099 | -0,002 -2,42 % | 08:03 | 0,105 28.600 | 0,121 24.800 | 0,097 0,097 | 0,111 0,078 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .