Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TONNER DRONES SA A3D69Y Hamburg | 0,031 0,028 | +0,003 +10,39 % | 09.01. | 0,027 10.000 | 0,031 30.000 | 0,031 0,027 | 0,037 0,022 | 32.513 942 | 2 | ||
| RZOLV TECHNOLOGIES INC A41L3H Frankfurt | 0,314 0,308 | +0,006 +1,95 % | 09.01. | 0,300 4.000 | 0,322 6.300 | 0,314 0,290 | 0,348 0,225 | 3.000 942 | - | ||
| AMPLITUDE INC A3C36H Tradegate | 9,300 9,550 | -0,250 -2,62 % | 09.01. | 9,350 643 | 9,400 637 | 9,300 9,300 | 11,300 7,700 | 101 939 | - | ||
| MACROGENICS INC A1W6ND Tradegate | 1,620 1,541 | +0,079 +5,13 % | 09.01. | 1,565 3.833 | 1,589 3.775 | 1,620 1,620 | 3,080 0,921 | 576 933 | 4 | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Hamburg | 155,39 154,54 | +0,85 +0,55 % | 09.01. | 154,56 130 | 156,72 128 | 155,45 155,39 | 155,45 109,35 | 6 932 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 11,650 11,666 | -0,016 -0,13 % | 09.01. | 11,497 1.310 | 11,744 1.280 | 11,650 11,650 | 27,807 9,896 | 80 932 | - | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 23,200 23,600 | 0,000 0,00 % | 09.01. | 23,000 500 | 23,400 500 | 23,200 23,200 | 30,800 8,900 | 40 928 | 178 | ||
| CANNOVUM CANNABIS AG A37FUP Xetra | 0,440 0,447 | -0,007 -1,57 % | 09.01. | 0,392 3.837 | 0,454 2.000 | 0,440 0,392 | 0,814 0,100 | 2.124 927 | - | ||
| HUNTER CAPITAL AB A40CWN Frankfurt | 1,230 1,150 | +0,080 +6,96 % | 09.01. | 1,130 900 | 1,240 900 | 1,230 1,080 | 2,540 0,314 | 750 922 | - | ||
| RIO SILVER INC A41B4Z Tradegate | 0,347 0,335 | +0,012 +3,58 % | 09.01. | 0,321 6.233 | 0,346 5.771 | 0,347 0,347 | 0,394 0,320 | 2.652 920 | - | ||
| STINGRAY GROUP INC A2PASS Düsseldorf | 9,200 8,600 | +0,600 +6,98 % | 09.01. | 8,600 290 | 9,250 290 | 9,200 8,650 | 9,200 4,740 | 100 920 | 1 | ||
| MAKING EUROPE GREAT AGAIN UCITS ETF A3EB32 Tradegate | 9,112 9,048 | +0,064 +0,71 % | 09.01. | 9,019 2.400 | 9,223 2.400 | 9,112 8,984 | 9,112 5,945 | 101 920 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 18,800 18,800 | 0,000 0,00 % | 09.01. | 18,500 120 | 18,900 810 | 18,800 18,600 | 21,800 14,100 | 49 913 | 2 | ||
| HOLLEY INC A3CVQD Tradegate | 3,320 3,520 | -0,200 -5,68 % | 09.01. | 3,320 1.205 | 3,520 1.132 | 3,320 3,320 | 3,660 1,680 | 275 913 | 3 | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 3,235 3,280 | -0,020 -0,61 % | 08.01. | 3,285 1.000 | 3,315 1.000 | 3,265 3,235 | 3,315 2,410 | 281 913 | - | ||
| AMBARELLA INC A1J58B Tradegate | 60,74 60,76 | -0,02 -0,03 % | 09.01. | 59,32 101 | 59,78 100 | 60,74 60,74 | 83,52 35,650 | 15 912 | 2 | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,220 1,180 | +0,040 +3,39 % | 09.01. | 1,150 200 | 1,260 100 | 1,220 1,220 | 4,410 0,770 | 951 911 | - | ||
| SILO PHARMA INC A3DTWN NASDAQ | 0,393 0,389 | +0,004 +0,93 % | 09.01. | 0,383 100 | 0,399 100 | 0,393 0,393 | 2,025 0,328 | 3.419 909 | 1 | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 6,940 6,920 | 0,000 0,00 % | 07.01. | 6,640 100 | 7,950 400 | 6,990 6,950 | 40,680 4,990 | 111 907 | 1 | ||
| PATTERN GROUP INC A41K8F Tradegate | 12,600 12,300 | +0,300 +2,44 % | 09.01. | 12,400 486 | 12,600 474 | 12,600 12,500 | 16,166 9,715 | 72 905 | - | ||
| KINCORA COPPER LIMITED A41FTQ Frankfurt | 0,645 0,685 | -0,040 -5,84 % | 09.01. | 0,640 3.200 | 0,670 3.000 | 0,645 0,645 | 0,800 0,515 | 1.399 902 | - | ||
| NXTASSETS RIPPLE DIRECT ETP NXTA03 Tradegate | 18,030 18,177 | -0,147 -0,81 % | 09.01. | 17,746 850 | 17,953 850 | 18,030 18,030 | 23,000 15,800 | 50 902 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,802 1,820 | -0,018 -0,99 % | 09.01. | 1,720 1.163 | 1,806 1.107 | 1,802 1,802 | 2,170 1,188 | 500 901 | - | ||
| INFLECTION RESOURCES LTD A2QCDY Frankfurt | 0,180 0,180 | 0,000 0,00 % | 09.01. | 0,166 10.000 | 0,189 10.000 | 0,180 0,180 | 0,257 0,100 | 5.000 900 | - | ||
| SITKA GOLD CORP A2JG70 Stuttgart | 0,570 0,595 | -0,025 -4,20 % | 09.01. | 0,595 7.500 | 0,585 13.547 | 0,600 0,560 | 0,770 0,168 | 1.500 900 | 1 | ||
| PTX METALS INC A40KHN Frankfurt | 0,076 0,072 | +0,004 +5,59 % | 09.01. | 0,076 10.000 | 0,089 10.000 | 0,076 0,072 | 0,102 0,048 | 12.000 898 | - | ||
| BLOCKCHAIN TECHNOLOGIES ETF A2JD4G München | 14,930 14,438 | +0,492 +3,41 % | 09.01. | 14,532 9 | 14,786 10 | 14,930 14,702 | 19,800 7,747 | 60 896 | - | ||
| APO FUTURE HEALTH R A2AQYW Tradegate | 63,96 64,28 | -0,32 -0,50 % | 09.01. | 0,000 174 | 0,000 172 | 63,96 63,80 | 73,71 53,38 | 14 894 | - | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Düsseldorf | 435,00 430,00 | +5,00 +1,16 % | 09.01. | 435,00 10 | 445,00 5 | 445,00 426,93 | 445,00 303,00 | 2 890 | - | ||
| UNITED LITHIUM CORP A3EKLX Tradegate | 0,158 0,152 | +0,006 +3,95 % | 09.01. | 0,000 9.400 | 0,000 8.400 | 0,158 0,155 | 0,252 0,063 | 5.613 885 | - | ||
| MAGNITE INC A2P75A Tradegate | 14,170 14,255 | -0,085 -0,60 % | 09.01. | 13,745 436 | 14,025 427 | 14,370 14,170 | 22,800 7,888 | 62 879 | 4 | ||
| ABPRO HOLDINGS INC A41HLM NASDAQ | 4,100 4,060 | +0,040 +0,99 % | 09.01. | 3,960 200 | 4,200 200 | 4,100 4,100 | 40,800 4,050 | 303 873 | - | ||
| COINSHARES POLKADOT STAKING ETP A3GVC0 Tradegate | 2,174 2,191 | -0,017 -0,78 % | 09.01. | 2,140 7.100 | 2,182 6.900 | 2,174 2,174 | 8,254 1,788 | 400 869 | - | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A3CNAG NASDAQ | 0,300 0,314 | -0,014 -4,39 % | 09.01. | 0,297 100 | 0,304 100 | 0,323 0,300 | 1,350 0,215 | 3.117 866 | 1 | ||
| 21SHARES DYDX ETP A4APVH Düsseldorf | 5,128 5,087 | +0,041 +0,81 % | 09.01. | 5,126 4.900 | 5,229 4.900 | 5,300 5,110 | 18,100 4,070 | 165 865 | - | ||
| ANGIODYNAMICS INC A0B9A5 Tradegate | 8,600 8,650 | -0,050 -0,58 % | 09.01. | 8,400 1.191 | 8,500 1.170 | 8,600 8,600 | 12,100 7,300 | 100 860 | 1 | ||
| PATAGONIA GOLD CORP A2PN6R Frankfurt | 0,244 0,290 | -0,046 -15,86 % | 09.01. | 0,241 8.300 | 0,296 6.800 | 0,244 0,244 | 0,323 0,049 | 3.500 854 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,796 0,803 | -0,007 -0,87 % | 09.01. | 0,000 17.223 | 0,000 3.530 | 0,796 0,796 | 1,220 0,760 | 1.072 853 | - | ||
| HYPERION DEFI INC A40ZAN Tradegate | 2,840 2,960 | -0,120 -4,05 % | 09.01. | 2,800 1.428 | 2,880 1.383 | 2,840 2,840 | 14,500 2,480 | 300 852 | - | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,420 0,420 | 0,000 0,00 % | 09.01. | 0,384 200 | 0,479 100 | 0,420 0,420 | 0,820 0,350 | 2.216 846 | - | ||
| VAALCO ENERGY INC 883016 Tradegate | 3,193 3,103 | +0,090 +2,90 % | 09.01. | 3,051 1.100 | 3,215 1.100 | 3,193 3,021 | 4,488 2,760 | 270 845 | 1 | ||
| ALLEIMA AB A3DSME Tradegate | 8,015 7,885 | +0,130 +1,65 % | 09.01. | 8,075 390 | 8,150 390 | 8,015 8,015 | 8,775 6,000 | 105 842 | - | ||
| SCINAI IMMUNOTHERAPEUTICS LTD ADR A40DEH Tradegate | 0,710 0,705 | +0,020 +2,90 % | 08.01. | 0,645 3.116 | 0,705 2.833 | 0,710 0,695 | 5,600 0,535 | 1.200 842 | - | ||
| NANOVIRICIDES INC A2PSNF Tradegate | 1,090 1,030 | +0,060 +5,83 % | 09.01. | 0,940 2.131 | 1,000 1.991 | 1,090 1,090 | 1,980 0,930 | 771 840 | - | ||
| LEGAL & GENERAL GROUP PLC ADR 113552 Düsseldorf | 14,000 13,800 | +0,200 +1,45 % | 09.01. | 14,000 710 | 16,900 710 | 16,800 14,000 | 16,800 12,100 | 50 840 | - | ||
| CAN-FITE BIOPHARMA LTD ADR A41ZJC NASDAQ | 4,190 4,270 | -0,080 -1,87 % | 09.01. | 4,030 200 | 4,240 800 | 4,190 4,180 | 43,300 3,392 | 387 837 | - | ||
| LARGO INC A3C7FD Tradegate | 0,961 0,940 | +0,021 +2,23 % | 09.01. | 0,994 3.020 | 1,044 2.873 | 0,961 0,961 | 2,415 0,742 | 870 836 | 6 | ||
| MINDMAZE THERAPEUTICS HOLDING SA A3EFB5 Stuttgart | 1,640 1,656 | -0,016 -0,97 % | 09.01. | 1,630 1.860 | 1,680 1.860 | 1,666 1,590 | 3,095 1,590 | 500 833 | 2 | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 2,000 2,020 | -0,020 -0,99 % | 09.01. | 1,950 200 | 2,070 100 | 2,000 1,980 | 13,908 1,570 | 465 831 | 3 | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,170 4,210 | -0,040 -0,95 % | 09.01. | 4,140 1.000 | 4,240 100 | 4,170 4,140 | 5,270 3,900 | 414 831 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .