Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,9 Mio. 57,5 Mio. 26,1 Mio. 24,3 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNOVATEC SPA A2P7FV Frankfurt | 0,225 0,215 | +0,011 +4,90 % | 11:58 | 0,212 4.800 | 0,302 3.400 | 0,225 0,215 | 1,138 0,122 | 500 112 | - | ||
| POWR LITHIUM CORP A3D6BS Tradegate | 0,023 0,022 | +0,000 +0,89 % | 18:14 | 0,023 10.000 | 0,029 10.000 | 0,023 0,022 | 0,053 0,012 | 5.000 112 | - | ||
| 1847 HOLDINGS LLC A40UHD NASDAQ | 0,082 0,117 | +0,013 +18,72 % | 03.04. | 0,081 1 | 0,072 1 | 0,111 0,064 | 116,85 0,082 | 22.245 112 | 3 | ||
| STERLING METALS CORP A410R3 Stuttgart | 1,030 1,030 | 0,000 0,00 % | 19:06 | 1,030 10.000 | 1,090 10.000 | 1,030 1,030 | 1,720 0,105 | 1.000 110 | 2 | ||
| SURGE ENERGY INC A3CSRB Tradegate | 4,360 4,300 | +0,060 +1,40 % | 18:08 | 4,280 1.000 | 4,360 1.000 | 4,360 4,360 | 4,840 2,860 | 25 109 | - | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 35,950 36,120 | -0,170 -0,47 % | 18:23 | 35,940 900 | 36,230 900 | 36,365 35,950 | 44,715 34,540 | 3 108 | - | ||
| GENOWAY SA A0MRJ4 Frankfurt | 2,950 2,820 | +0,130 +4,61 % | 11:00 | 2,720 400 | 3,020 400 | 2,950 2,780 | 3,980 2,490 | 35 103 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 51,50 51,50 | 0,00 0,00 % | 10:59 | 50,50 200 | 51,00 200 | 51,50 51,00 | 62,50 45,000 | 2 102 | 24 | ||
| POWER REIT A1JNA1 NASDAQ | 1,050 1,020 | 0,000 0,00 % | 02.10. | 1,030 8 | 1,110 3 | 1,050 1,015 | 2,480 0,880 | 2.167 102 | 1 | ||
| SILVACO GROUP INC A40B02 Tradegate | 5,050 4,760 | +0,290 +6,09 % | 17:57 | 4,940 2.030 | 5,050 1.980 | 5,050 0,000 | 11,080 3,400 | 21 101 | 1 | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 20,160 20,246 | -0,086 -0,42 % | 16:20 | 20,084 600 | 20,340 600 | 20,160 20,160 | 23,879 17,700 | 5 101 | - | ||
| NEPRA FOODS INC A3C3EV Tradegate | 0,112 0,101 | +0,011 +10,89 % | 16:02 | 0,081 4.400 | 0,100 3.600 | 0,112 0,112 | 0,125 0,034 | 893 100 | - | ||
| NORDIQUE RESOURCES INC A3EV4N Tradegate | 0,050 0,060 | -0,010 -16,67 % | 02.10. | 0,050 31.000 | 0,057 27.000 | 0,050 0,050 | 0,176 0,040 | 2.000 100 | 1 | ||
| CLARITY METALS CORP A3D3LG Tradegate | 0,054 0,047 | +0,007 +13,92 % | 19:20 | 0,047 25.000 | 0,054 25.000 | 0,054 0,054 | 0,073 0,011 | 1.851 100 | - | ||
| LUCARA DIAMOND CORP A0MYR8 Tradegate | 0,131 0,131 | 0,000 0,00 % | 15:08 | 0,118 42.300 | 0,130 38.600 | 0,131 0,131 | 0,373 0,103 | 750 98 | 4 | ||
| ENVVENO MEDICAL CORPORATION A3C4HE Tradegate | 0,835 0,815 | +0,020 +2,45 % | 16:02 | 0,000 1.100 | 0,000 1.070 | 0,835 0,800 | 4,740 0,590 | 118 98 | 2 | ||
| VAXART INC A2JD8X Stuttgart | 0,350 0,280 | +0,070 +25,00 % | 14:28 | 0,270 10.000 | 0,347 10.000 | 0,350 0,277 | 0,912 0,221 | 285 97 | - | ||
| THERMA BRIGHT INC A41C5B Tradegate | 0,056 0,065 | -0,009 -13,95 % | 02.10. | 0,047 5.000 | 0,060 5.000 | 0,056 0,056 | 0,264 0,031 | 1.750 97 | 2 | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,04 97,05 | -0,01 -0,01 % | 09:30 | 96,89 120 | 97,22 120 | 97,04 97,04 | 97,68 95,20 | 1 97 | - | ||
| LSB INDUSTRIES INC 866808 Tradegate | 7,450 6,850 | +0,600 +8,76 % | 16:28 | 7,450 500 | 7,600 500 | 7,450 7,450 | 8,950 4,400 | 13 97 | 5 | ||
| DOMINARI HOLDINGS INC A3DMBK Tradegate | 5,600 5,900 | -0,150 -2,61 % | 02.10. | 0,000 200 | 0,000 200 | 5,600 5,600 | 13,200 0,920 | 17 95 | - | ||
| WINDFALL GEOTEK INC A2PTX0 Tradegate | 0,010 0,011 | -0,004 -28,57 % | 02.10. | 0,011 97.000 | 0,018 57.000 | 0,010 0,010 | 0,035 0,002 | 9.500 95 | - | ||
| SOLARMAX TECHNOLOGY INC A2QHRF Tradegate | 0,900 0,880 | +0,015 +1,69 % | 02.10. | 0,865 5.600 | 0,895 6.700 | 0,900 0,900 | 2,100 0,685 | 105 94 | 3 | ||
| WELLFIELD TECHNOLOGIES INC A3C8TS Tradegate | 0,006 0,008 | -0,002 -24,39 % | 02.10. | 0,000 192.604 | 0,000 98.191 | 0,006 0,006 | 0,049 0,004 | 15.000 93 | - | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,093 0,090 | +0,003 +2,88 % | 13:07 | 0,084 14.000 | 0,096 12.000 | 0,093 0,093 | 0,159 0,083 | 1.000 93 | - | ||
| VANECK TRON ETN A3GSUE Tradegate | 30,750 30,728 | +0,022 +0,07 % | 09:30 | 30,398 600 | 30,910 600 | 30,750 30,750 | 40,000 15,354 | 3 92 | - | ||
| LIFE360 INC A40EPB Tradegate | 91,50 92,00 | -0,50 -0,54 % | 09:30 | 0,000 100 | 0,000 100 | 91,50 91,50 | 92,00 27,600 | 1 92 | 1 | ||
| ATLANTIC SAPPHIRE ASA A40ZYD Stuttgart | 0,677 0,616 | +0,062 +9,99 % | 11:03 | 0,603 5.760 | 0,669 5.000 | 0,677 0,600 | 5,800 0,120 | 135 91 | - | ||
| REV GROUP INC A2DKYD Tradegate | 45,600 46,000 | -0,400 -0,87 % | 11:49 | 45,600 220 | 46,400 220 | 45,600 45,600 | 55,00 24,200 | 2 91 | - | ||
| EXPERT.AI SPA A1XEPB Frankfurt | 1,576 1,550 | +0,026 +1,68 % | 17:36 | 1,550 650 | 1,576 700 | 1,576 1,550 | 1,750 0,949 | 57 90 | - | ||
| ACADEMEDIA AB A2ALUM Frankfurt | 8,960 8,840 | +0,120 +1,36 % | 09:23 | 8,540 240 | 9,080 230 | 8,960 8,740 | 9,140 5,070 | 10 90 | - | ||
| ANDINA COPPER CORPORATION A416JY Tradegate | 0,220 0,222 | -0,022 -9,09 % | 02.10. | 0,226 7.000 | 0,244 6.000 | 0,220 0,220 | 0,220 0,155 | 400 88 | - | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Tradegate | 0,175 0,187 | -0,012 -6,42 % | 19:42 | 0,165 15.000 | 0,175 31.100 | 0,175 0,175 | 0,260 0,100 | 500 88 | 2 | ||
| FIRST ANDES SILVER LTD A40AEC Stuttgart | 0,047 0,046 | +0,001 +2,20 % | 19:05 | 0,049 34.000 | 0,058 28.000 | 0,047 0,047 | 0,095 0,018 | 12.000 85 | 1 | ||
| PHOENIX SOLAR AG A0BVU9 Hamburg | 0,008 0,007 | 0,000 0,00 % | 11:00 | 0,007 137.900 | 0,009 44.688 | 0,008 0,007 | 0,007 0,001 | 12.125 85 | - | ||
| THUNDERFUL GROUP AB A2QJ4Z München | 0,017 0,019 | 0,000 0,00 % | 14:08 | 0,019 4.000 | 0,020 4.000 | 0,019 0,017 | 0,111 0,017 | 4.800 84 | - | ||
| OREGEN ENERGY CORP A41D1A Frankfurt | 0,111 0,110 | +0,001 +0,45 % | 08:33 | 0,110 101.000 | 0,136 14.800 | 0,111 0,110 | 0,346 0,070 | 750 83 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 13,745 13,540 | +0,205 +1,51 % | 16:54 | 13,390 250 | 13,615 250 | 13,850 13,745 | 18,845 9,552 | 6 83 | 7 | ||
| SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES Frankfurt | 16,414 15,876 | +0,538 +3,39 % | 15:44 | 16,386 200 | 16,406 200 | 16,414 15,868 | 18,258 14,310 | 5 82 | 2 | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 81,80 81,45 | +0,35 +0,43 % | 18:00 | 81,50 50 | 82,55 40 | 81,80 81,80 | 92,50 61,75 | 1 82 | 9 | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Tradegate | 8,156 8,114 | +0,042 +0,52 % | 16:10 | 8,039 1.350 | 8,236 1.300 | 8,156 8,156 | 8,500 6,497 | 10 82 | - | ||
| GENTILI MOSCONI SPA A3D6YN Frankfurt | 2,710 2,420 | 0,000 0,00 % | 02.10. | 2,650 189 | 2,930 15 | 2,710 2,710 | 3,360 2,010 | 30 81 | - | ||
| GORMAN-RUPP COMPANY 880054 Tradegate | 40,600 40,400 | +0,200 +0,50 % | 11:02 | 0,000 100 | 0,000 100 | 40,600 40,600 | 40,600 28,600 | 2 81 | 8 | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,506 40,695 | -0,189 -0,46 % | 07:41 | 40,410 600 | 40,598 271 | 40,506 40,506 | 42,035 39,277 | 2 81 | 2 | ||
| EXOZYMES INC A40CGS NASDAQ | 13,410 14,750 | 0,000 0,00 % | 01.10. | 12,250 1 | 13,570 1 | 13,510 13,160 | 22,800 8,500 | 536 80 | - | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 0,825 0,825 | 0,000 0,00 % | 09:30 | 0,875 3.557 | 0,905 3.418 | 0,835 0,825 | 1,030 0,560 | 96 80 | 1 | ||
| AEON BIOPHARMA INC A412LU NASDAQ | 0,800 0,790 | +0,010 +1,30 % | 17:43 | 0,744 1 | 0,865 1 | 0,800 0,800 | 111,60 0,407 | 400 80 | - | ||
| PRO DV AG A4096T Tradegate | 2,720 2,680 | +0,040 +1,49 % | 02.10. | 2,600 191 | 2,740 184 | 2,720 2,720 | 3,080 2,180 | 29 79 | - | ||
| MOBERG PHARMA AB A3EGXK Tradegate | 0,785 0,794 | -0,009 -1,13 % | 10:27 | 0,753 1.500 | 0,775 1.500 | 0,785 0,785 | 1,637 0,565 | 100 78 | - | ||
| KARTOON STUDIOS INC A3D6A1 NASDAQ | 0,780 0,756 | 0,000 0,00 % | 02.10. | 0,746 1 | 0,766 10 | 0,780 0,758 | 0,877 0,500 | 300 78 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .