Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,5 Mio. 59,8 Mio. 22,2 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 11,520 11,490 | +0,030 +0,26 % | 19:26 | 11,470 280 | 11,510 270 | 11,520 11,400 | 11,740 6,505 | 9 103 | 1 | ||
| IF BANCORP INC A1JHBR NASDAQ | 25,595 25,595 | 0,000 0,00 % | 24.10. | 9,530 1 | 33,540 5 | 25,830 25,330 | 26,000 20,990 | 65 102 | - | ||
| BIOVAXYS TECHNOLOGY CORP A41C58 Frankfurt | 0,128 0,125 | +0,003 +2,40 % | 19:04 | 0,136 7.360 | 0,166 6.030 | 0,128 0,101 | 0,565 0,050 | 1.012 102 | 6 | ||
| LEONTEQ AG A1J642 Tradegate | 16,940 16,820 | +0,120 +0,71 % | 20:50 | 16,940 184 | 16,960 183 | 17,040 16,940 | 25,000 16,500 | 6 102 | 2 | ||
| AMAZE HOLDINGS INC A41ADC Frankfurt | 1,000 1,120 | -0,120 -10,71 % | 21:19 | 0,890 100 | 1,000 100 | 1,000 0,940 | 9,890 0,720 | 100 100 | - | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 9,910 10,120 | 0,000 0,00 % | 24.10. | 7,080 1 | 11,020 1 | 9,910 9,910 | 14,520 9,900 | 10 99 | - | ||
| CARD FACTORY PLC A114CM Tradegate | 1,204 1,188 | +0,016 +1,35 % | 16:32 | 1,180 2.628 | 1,208 2.563 | 1,204 1,204 | 1,276 0,920 | 82 99 | 3 | ||
| REDCENTRIC PLC A1KC94 Frankfurt | 1,470 1,370 | +0,100 +7,30 % | 13:42 | 1,360 2.300 | 1,490 2.100 | 1,470 1,370 | 1,660 1,310 | 67 98 | 1 | ||
| NANOBIOTIX SA ADR A2QKZM Frankfurt | 13,000 14,000 | -1,000 -7,14 % | 09:59 | 15,100 133 | 15,700 128 | 14,000 13,000 | 25,000 2,440 | 7 98 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 0,970 1,000 | -0,030 -3,00 % | 18:05 | 0,960 5 | 1,000 1 | 0,970 0,970 | 1,990 0,742 | 1.919 97 | - | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 16,140 16,030 | 0,000 0,00 % | 23.10. | 15,290 10 | 17,630 1 | 16,140 16,140 | 16,350 13,610 | 6 97 | 1 | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 0,963 1,000 | -0,037 -3,68 % | 16:12 | 0,921 2 | 1,020 5 | 1,070 0,963 | 2,700 0,780 | 6.471 96 | - | ||
| AEFFE SPA A0MW4X Frankfurt | 0,293 0,268 | +0,026 +9,53 % | 13:41 | 0,265 500 | 0,296 500 | 0,293 0,265 | 0,900 0,231 | 328 96 | - | ||
| IDENTIV INC A11404 Tradegate | 3,310 3,330 | -0,020 -0,60 % | 16:21 | 3,365 743 | 3,475 719 | 3,310 3,270 | 4,010 2,610 | 29 95 | - | ||
| CEL-SCI CORPORATION A418TV Frankfurt | 7,300 7,900 | -0,600 -7,59 % | 08:03 | 7,350 100 | 7,450 3 | 7,300 7,300 | 26,130 5,097 | 13 95 | 1 | ||
| TRAVELZOO A1W8DE München | 7,370 8,720 | -1,350 -15,48 % | 17:26 | 7,090 450 | 7,600 450 | 8,720 7,370 | 23,000 7,850 | 11 93 | 1 | ||
| BLUSKY CARBON INC A401NM Tradegate | 0,043 0,047 | -0,004 -7,69 % | 17:11 | 0,043 70.000 | 0,048 43.000 | 0,043 0,043 | 0,448 0,040 | 2.150 93 | 10 | ||
| G5 ENTERTAINMENT AB A0X93F Tradegate | 8,270 8,400 | -0,130 -1,55 % | 12:30 | 8,210 140 | 8,310 140 | 8,400 8,270 | 13,000 7,830 | 11 92 | 2 | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 München | 1,020 0,985 | +0,035 +3,55 % | 15:26 | 0,965 50 | 1,040 50 | 1,020 0,985 | 1,170 0,800 | 90 92 | - | ||
| GRAFTECH INTERNATIONAL LTD A41CHS Tradegate | 11,300 11,900 | -0,600 -5,04 % | 14:56 | 11,500 262 | 11,700 256 | 11,300 11,300 | 22,000 5,100 | 8 90 | - | ||
| AEON BIOPHARMA INC A412LU NASDAQ | 0,896 0,920 | 0,000 0,00 % | 27.10. | 0,832 1 | 1,020 2 | 0,896 0,896 | 65,52 0,407 | 2.239 90 | - | ||
| H2 CORE AG A0H1GY Xetra | 0,640 0,650 | 0,000 0,00 % | 17:36 | 0,610 2.000 | 0,670 2.000 | 0,640 0,630 | 1,870 0,310 | 140 88 | - | ||
| TITAN MACHINERY INC A0M8F2 Tradegate | 14,400 14,100 | +0,300 +2,13 % | 16:18 | 14,000 429 | 14,400 416 | 14,400 14,400 | 19,200 12,000 | 6 86 | - | ||
| MR BRICOLAGE 930081 Frankfurt | 7,580 7,440 | +0,140 +1,88 % | 12:28 | 7,300 350 | 7,540 350 | 7,580 7,380 | 8,760 6,780 | 11 83 | - | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 4,340 4,630 | -0,290 -6,26 % | 21:00 | 3,810 1 | 4,500 1 | 4,340 4,340 | 10,530 2,950 | 438 82 | - | ||
| ENDOMINES FINLAND OYJ A3D3XJ Tradegate | 27,350 27,200 | +0,150 +0,55 % | 13:40 | 27,100 120 | 27,150 120 | 27,350 27,350 | 35,350 25,850 | 3 82 | - | ||
| EXMAR SA 812880 Tradegate | 10,240 10,520 | -0,280 -2,66 % | 10:17 | 10,540 160 | 10,640 160 | 10,240 10,240 | 14,240 7,480 | 8 82 | - | ||
| BULTEN AB A1JGQU Tradegate | 4,485 4,445 | +0,040 +0,90 % | 12:56 | 4,410 230 | 4,445 230 | 4,485 4,420 | 6,770 4,225 | 18 80 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 7,930 7,880 | +0,050 +0,63 % | 18:25 | 7,900 140 | 7,930 140 | 7,930 7,870 | 10,760 7,890 | 10 79 | - | ||
| ARQ INC A1W1ZU Tradegate | 6,000 5,950 | +0,050 +0,84 % | 08:01 | 5,800 346 | 6,000 332 | 6,000 6,000 | 7,300 2,960 | 13 78 | 1 | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Frankfurt | 15,500 15,300 | +0,200 +1,31 % | 14:40 | 15,300 120 | 16,100 120 | 15,500 15,500 | 20,600 15,100 | 5 78 | 6 | ||
| MARTIFER SGPS SA A0MVD4 Frankfurt | 2,590 2,500 | 0,000 0,00 % | 16:51 | 2,610 1.000 | 2,670 1.000 | 2,590 2,500 | 2,690 1,650 | 30 77 | - | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 38,525 37,000 | 0,000 0,00 % | 27.10. | 33,800 2 | 44,270 1 | 38,525 38,525 | 52,35 25,850 | 18 77 | - | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,292 0,285 | +0,007 +2,46 % | 16:26 | 0,284 3.900 | 0,292 3.800 | 0,292 0,289 | 0,547 0,181 | 265 76 | - | ||
| AMINA CRYPTO ASSET SELECT INDEX ETP A3GR91 Tradegate | 36,423 36,622 | -0,199 -0,54 % | 09:37 | 35,586 160 | 36,875 160 | 36,423 36,423 | 43,000 32,905 | 2 73 | - | ||
| LECHWERKE AG 645800 Tradegate | 72,00 72,00 | 0,00 0,00 % | 16:51 | 71,50 30 | 72,50 97 | 72,00 72,00 | 78,50 68,00 | 1 72 | - | ||
| MEDARO MINING CORP A418LA Tradegate | 0,110 0,154 | -0,044 -28,57 % | 12:24 | 0,138 5.900 | 0,171 4.700 | 0,134 0,134 | 1,150 0,055 | 532 71 | - | ||
| COPPER QUEST EXPLORATION INC A40ZSP Tradegate | 0,090 0,094 | -0,005 -4,79 % | 18:42 | 0,087 11.600 | 0,095 10.600 | 0,090 0,090 | 0,099 0,037 | 788 71 | - | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,069 0,072 | -0,003 -3,76 % | 13:28 | 0,068 5.200 | 0,080 4.400 | 0,069 0,069 | 0,197 0,030 | 1.000 69 | - | ||
| ALBA SE 620990 Hamburg | 6,900 6,700 | 0,000 0,00 % | 15:46 | 6,700 942 | 7,100 950 | 6,900 6,900
| 7,950 6,150 | 10 69 | - | ||
| EUROPEAN RENEWAL UCITS ETF A3EB32 Tradegate | 8,570 8,506 | +0,064 +0,75 % | 08:56 | 8,443 3.800 | 8,585 3.600 | 8,570 8,570 | 8,610 5,945 | 8 69 | - | ||
| NUVISTA ENERGY LTD 813977 Tradegate | 9,750 9,900 | -0,150 -1,52 % | 12:27 | 9,900 340 | 10,000 330 | 9,750 9,750 | 10,200 6,850 | 7 68 | - | ||
| ATEA ASA 884578 Tradegate | 13,400 13,280 | +0,120 +0,90 % | 21:39 | 13,360 240 | 13,400 240 | 13,400 13,400 | 13,500 10,060 | 5 67 | 1 | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 9,400 9,500 | -0,100 -1,05 % | 10:03 | 9,150 658 | 9,300 644 | 9,400 9,400 | 12,200 4,820 | 7 66 | 1 | ||
| OLD SECOND BANCORP INC 923656 Frankfurt | 16,300 15,700 | +0,600 +3,82 % | 12:31 | 15,800 1.000 | 16,200 1.000 | 16,300 15,800 | 17,800 12,600 | 4 65 | 1 | ||
| XIMEN MINING CORP A3E2DA Tradegate | 0,053 0,051 | +0,002 +3,92 % | 11:28 | 0,048 20.965 | 0,057 17.514 | 0,053 0,053 | 0,116 0,037 | 1.200 64 | 2 | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 63,14 63,70 | 0,00 0,00 % | 16.10. | 63,86 2 | 71,10 1 | 63,50 63,50 | 80,04 58,09 | 2 63 | - | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 12,520 12,200 | 0,000 0,00 % | 23.10. | 12,390 62 | 12,750 10 | 12,520 12,520 | 13,700 10,090 | 5 63 | - | ||
| TOUCHSTONE EXPLORATION INC A114C7 Tradegate | 0,152 0,143 | +0,009 +6,29 % | 12:29 | 0,133 20.000 | 0,144 4.400 | 0,152 0,152 | 0,392 0,112 | 411 62 | - | ||
| ADICET BIO INC A2QESQ Tradegate | 0,750 0,756 | -0,006 -0,73 % | 15:01 | 0,712 2.811 | 0,752 2.660 | 0,750 0,750 | 1,327 0,400 | 81 61 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .