Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 5,800 5,750 | +0,050 +0,87 % | 19.12. | 5,600 132 | 5,800 2.485 | 5,800 5,600 | 7,050 5,000 | 100 580 | - | ||
| KENORLAND MINERALS LTD A2QQJN Tradegate | 1,710 1,710 | 0,000 0,00 % | 19.12. | 1,640 2.440 | 1,680 2.368 | 1,710 1,710 | 1,740 0,745 | 339 580 | 1 | ||
| H&R REAL ESTATE INVESTMENT TRUST A2N5QQ Frankfurt | 6,432 6,368 | +0,064 +1,00 % | 19.12. | 6,333 1.000 | 6,642 1.000 | 6,432 6,388 | 7,696 5,730 | 90 579 | 1 | ||
| KR1 PLC A2DNAT Frankfurt | 0,252 0,248 | +0,004 +1,61 % | 19.12. | 0,254 4.000 | 0,290 2.200 | 0,252 0,232 | 0,835 0,230 | 2.317 578 | 1 | ||
| JUGGERNAUT EXPLORATION LTD A4133H Frankfurt | 0,835 0,760 | +0,075 +9,87 % | 19.12. | 0,865 2.400 | 0,905 2.300 | 0,840 0,805 | 0,865 0,180 | 690 577 | - | ||
| NYKODE THERAPEUTICS ASA A2PZ5J Frankfurt | 0,172 0,154 | +0,018 +11,91 % | 19.12. | 0,150 13.320 | 0,230 13.320 | 0,172 0,151 | 0,288 0,086 | 3.350 576 | - | ||
| ASTROTECH CORPORATION A3DZGS München | 3,200 3,260 | -0,060 -1,84 % | 19.12. | 3,000 1.000 | 3,100 1.000 | 3,260 3,200 | 6,950 2,480 | 180 576 | - | ||
| ORAGENICS INC A416QJ NASDAQ | 0,880 0,825 | +0,055 +6,68 % | 19.12. | 0,861 100 | 0,917 1.300 | 0,880 0,880 | 13,380 0,825 | 832 576 | 1 | ||
| INFLECTION RESOURCES LTD A2QCDY Frankfurt | 0,186 0,151 | +0,035 +23,18 % | 19.12. | 0,160 10.000 | 0,193 10.000 | 0,186 0,154 | 0,257 0,097 | 3.125 575 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,912 1,916 | -0,004 -0,21 % | 19.12. | 1,858 600 | 1,942 570 | 1,912 1,912 | 2,170 1,188 | 300 574 | - | ||
| B&C SPEAKERS SPA A0MXCK Frankfurt | 15,450 15,350 | +0,100 +0,65 % | 19.12. | 15,150 150 | 15,500 150 | 15,450 15,350 | 21,000 14,100 | 37 572 | - | ||
| IBOTTA INC A409MX Tradegate | 18,700 18,600 | +0,100 +0,54 % | 19.12. | 18,300 165 | 18,600 165 | 19,000 18,700 | 72,00 17,900 | 30 567 | 3 | ||
| COLTENE HOLDING AG A0J3ED Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 19.12. | 54,50 100 | 56,40 100 | 56,40 54,50 | 74,80 45,200 | 10 564 | 1 | ||
| ABC ARBITRAGE SA 924061 Frankfurt | 5,170 5,200 | -0,030 -0,58 % | 19.12. | 5,170 1.000 | 5,270 1.000 | 5,270 5,170 | 6,560 4,555 | 107 564 | - | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 9,550 9,600 | -0,050 -0,52 % | 19.12. | 9,500 1.500 | 9,700 1.500 | 9,600 9,550 | 10,000 6,000 | 59 563 | 22 | ||
| CBRAIN A/S A0JDT8 Tradegate | 17,440 17,480 | -0,040 -0,23 % | 19.12. | 17,500 180 | 17,620 180 | 17,580 17,440 | 31,900 17,300 | 32 562 | 1 | ||
| DNO ASA 865623 Tradegate | 1,261 1,265 | -0,004 -0,32 % | 19.12. | 1,261 2.500 | 1,262 2.500 | 1,261
1,261 | 1,383 0,839 | 444 560 | - | ||
| PASOFINO GOLD LIMITED A3CSQB Frankfurt | 0,430 0,400 | 0,000 0,00 % | 19.12. | 0,400 5.000 | 0,430 4.700 | 0,430 0,394 | 0,458 0,226 | 1.300 559 | 2 | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 2,780 2,820 | -0,040 -1,42 % | 19.12. | 2,180 900 | 3,090 100 | 2,780 2,780 | 3,400 1,370 | 521 556 | - | ||
| EVERGOLD CORP A41HAC Frankfurt | 0,144 0,138 | +0,006 +4,35 % | 19.12. | 0,123 16.300 | 0,144 13.900 | 0,144 0,120 | 0,325 0,005 | 3.834 552 | 2 | ||
| AIFINYO AG A3EX2X Hamburg | 2,600 2,600 | 0,000 0,00 % | 19.12. | 2,320 170 | 2,940 130 | 2,800 2,600 | 6,500 2,200 | 204 551 | - | ||
| EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 3,040 3,060 | -0,020 -0,65 % | 19.12. | 2,940 1.360 | 3,080 1.290 | 3,060 3,040 | 5,400 3,140 | 180 549 | - | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 10,300 10,350 | -0,050 -0,48 % | 19.12. | 10,250 310 | 10,300 310 | 10,300 10,300 | 11,300 7,900 | 53 546 | 6 | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 1,474 1,478 | -0,004 -0,27 % | 19.12. | 1,448 1.452 | 1,460 1.437 | 1,474 1,474 | 2,195 1,450 | 370 545 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 14,700 14,800 | -0,100 -0,68 % | 19.12. | 14,700 1.020 | 14,800 1.020 | 14,700 14,700 | 16,800 9,500 | 37 544 | 1 | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 11,500 11,600 | -0,100 -0,86 % | 19.12. | 11,400 438 | 11,500 433 | 11,500 11,500 | 13,260 10,250 | 47 540 | 1 | ||
| NANOCO GROUP PLC A0EASE Tradegate | 0,092 0,099 | -0,007 -6,60 % | 19.12. | 0,092 33.885 | 0,096 32.330 | 0,092 0,092 | 0,177 0,088 | 5.850 538 | 4 | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,790 1,830 | -0,040 -2,19 % | 19.12. | 1,770 1.000 | 2,170 1.000 | 1,790 1,790 | 3,000 1,380 | 300 537 | 2 | ||
| SWEDENCARE AB A3CPSQ Tradegate | 3,485 3,485 | 0,000 0,00 % | 19.12. | 3,435 1.000 | 3,465 900 | 3,485 3,400 | 4,500 2,855 | 156 537 | 1 | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Tradegate | 13,365 13,160 | +0,205 +1,56 % | 19.12. | 13,245 240 | 13,345 240 | 13,365 13,365 | 17,080 13,240 | 40 535 | 1 | ||
| BIOXCEL THERAPEUTICS INC A40YSR Tradegate | 1,500 1,558 | -0,058 -3,72 % | 19.12. | 1,440 1.150 | 1,506 1.100 | 1,538 1,500 | 8,954 1,364 | 350 534 | - | ||
| AVEMIO AG A40KY5 Xetra | 1,600 1,625 | -0,025 -1,54 % | 19.12. | 1,555 743 | 1,645 650 | 1,645 1,600 | 12,600 1,060 | 329 532 | - | ||
| FINNING INTERNATIONAL INC 885970 Tradegate | 44,800 44,800 | 0,000 0,00 % | 19.12. | 45,200 134 | 45,600 132 | 44,800 44,200 | 48,000 23,400 | 12 532 | 2 | ||
| SAGA PLC A2QESG Stuttgart | 4,420 4,000 | +0,420 +10,50 % | 19.12. | 4,140 1.100 | 4,420 1.100 | 4,420 4,020 | 4,720 1,190 | 120 530 | - | ||
| VISIBLE GOLD MINES INC A2DQSD Frankfurt | 0,071 0,062 | +0,009 +13,71 % | 19.12. | 0,071 14.173 | 0,085 11.838 | 0,071 0,062 | 0,121 0,025 | 7.514 530 | - | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 2,626 2,518 | +0,108 +4,30 % | 19.12. | 2,764 5.500 | 2,865 5.250 | 2,626 2,626 | 11,999 2,703 | 200 525 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 26,200 26,200 | 0,000 0,00 % | 19.12. | 26,000 130 | 26,400 130 | 26,200 26,200 | 37,600 10,500 | 20 524 | 2 | ||
| TINYBUILD INC A2QP6H Frankfurt | 0,079 0,077 | +0,002 +2,34 % | 19.12. | 0,079 48.380 | 0,083 20.000 | 0,079 0,079 | 0,137 0,047 | 6.600 520 | - | ||
| HAPPY CREEK MINERALS LTD A1CTH0 Frankfurt | 0,104 0,080 | 0,000 0,00 % | 19.12. | 0,103 19.500 | 0,129 15.600 | 0,104 0,104 | 0,130 0,015 | 5.000 520 | - | ||
| REWAY GROUP SPA A3D88U Frankfurt | 10,400 10,400 | 0,000 0,00 % | 19.12. | 9,800 310 | 10,400 1.870 | 10,400 10,400 | 12,750 5,220 | 50 520 | - | ||
| EQUASENS SA A14XZH Tradegate | 43,250 43,600 | -0,350 -0,80 % | 19.12. | 43,750 71 | 43,950 71 | 43,250 43,250 | 53,00 37,500 | 12 519 | - | ||
| SOUTH BOW CORPORATION A408DH Tradegate | 23,400 23,600 | -0,200 -0,85 % | 19.12. | 23,200 258 | 23,400 255 | 23,600 23,400 | 25,800 20,200 | 22 519 | - | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 9,310 9,045 | +0,265 +2,93 % | 19.12. | 9,325 400 | 9,370 400 | 9,310 9,310 | 11,790 4,548 | 55 512 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 36,510 37,390 | -0,880 -2,35 % | 19.12. | 36,600 136 | 36,830 135 | 36,510 36,510 | 38,390 17,490 | 14 511 | 1 | ||
| WISE PLC ADR A3DE5M Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 19.12. | 10,200 500 | 10,600 500 | 10,200 10,200 | 14,000 9,350 | 50 510 | 9 | ||
| SMARTOPTICS GROUP ASA A3CRYH Frankfurt | 2,280 2,210 | +0,070 +3,17 % | 19.12. | 2,260 885 | 2,550 785 | 2,370 2,280 | 2,720 1,190 | 215 510 | - | ||
| STV GROUP PLC A0Q9SF Frankfurt | 1,130 1,050 | +0,080 +7,62 % | 19.12. | 1,140 2.700 | 1,400 2.200 | 1,130 1,070 | 2,540 1,040 | 450 508 | - | ||
| DFS FURNITURE PLC A14NPR Frankfurt | 1,950 1,930 | +0,020 +1,04 % | 19.12. | 1,950 1.000 | 2,060 1.000 | 1,950 1,930 | 2,000 1,430 | 262 508 | - | ||
| VETROPACK HOLDING AG A2P3SQ Frankfurt | 22,850 22,450 | +0,400 +1,78 % | 19.12. | 22,900 250 | 23,500 250 | 22,850 22,600 | 37,650 20,600 | 22 503 | - | ||
| SCHNIGGE CAPITAL MARKETS SE A0EKK2 Düsseldorf | 0,175 0,140 | +0,035 +25,00 % | 19.12. | 0,131 2.858 | 0,200 10.000 | 0,175 0,140 | 0,320 0,030 | 2.858 500 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .