Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,3 Mio. 17,8 Mio. 17,1 Mio. 10,3 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALKEMY CAPITAL INVESTMENTS PLC A3C4CU Stuttgart | 1,080 1,460 | -0,380 -26,03 % | 28.04. | 1,080 10.000 | 1,370 10.000 | 1,080 1,080 | 1,920 0,358 | 0 0 | - | ||
| ALLBIRDS INC A40J6S Frankfurt | 4,400 4,560 | -0,160 -3,51 % | 28.04. | 4,220 1.188 | 4,560 1.098 | 4,400 4,300 | 15,380 3,720 | 0 0 | 1 | ||
| ALLEGO NV A3DHMQ Stuttgart | 0,209 0,210 | -0,001 -0,24 % | 28.04. | 0,210 5.000 | 0,907 5.000 | 0,209 0,209 | 2,485 0,190 | 0 0 | - | ||
| ALLERTHAL-WERKE AG 503420 Hannover | 17,600 17,500 | +0,100 +0,57 % | 28.04. | 18,000 1.000 | 19,500 610 | 17,600 17,600 | 23,200 17,000 | 0 0 | - | ||
| ALLIANCE MINING CORP A2QEW8 Frankfurt | 0,160 0,160 | 0,000 0,00 % | 28.04. | 0,080 11.160 | 0,250 11.160 | 0,160 0,160 | 0,200 0,032 | 0 0 | - | ||
| ALLIANCE PHARMA PLC 913253 Frankfurt | 0,725 0,725 | 0,000 0,00 % | 28.04. | 0,725 3.500 | 0,790 3.500
| 0,725 0,725 | 0,850 0,298 | 0 0 | - | ||
| ALLIANZ EURO CASH P A1H6Y5 Frankfurt | 942,87 942,63 | +0,24 +0,03 % | 28.04. | 942,87 55 | 947,39 55 | 942,87 942,63 | 950,96 926,46 | 0 0 | - | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 77,60 77,95 | -0,69 -0,88 % | 25.04. | 77,66 142 | 78,79 140 | 0,000 0,000 | 90,97 67,82 | 0 0 | - | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 16,800 17,000 | -0,200 -1,18 % | 28.04. | 17,000 100 | 17,500 100 | 16,900 16,800 | 17,300 15,100 | 0 0 | - | ||
| ALLIANZGI ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND A2QNS1 Frankfurt | 17,974 17,676 | +0,298 +1,69 % | 28.04. | 17,942 600 | 18,158 500 | 17,974 17,974 | 24,670 15,660 | 0 0 | - | ||
| ALLIED GAMING & ENTERTAINMENT INC A2PZLE Frankfurt | 0,890 0,870 | +0,020 +2,30 % | 28.04. | 0,915 9.900 | 1,000 9.000 | 0,890 0,890 | 1,380 0,575 | 0 0 | - | ||
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Frankfurt | 9,866 9,836 | +0,030 +0,30 % | 28.04. | 9,874 510 | 10,086 510 | 9,923 9,685 | 13,848 8,633 | 0 0 | 3 | ||
| ALLIENT INC 157493 Stuttgart | 18,700 18,800 | -0,100 -0,53 % | 28.04. | 18,400 1.850 | 19,000 1.850 | 18,700 18,700 | 28,800 15,600 | 0 0 | 2 | ||
| ALLIGATOR BIOSCIENCE AB A41BED Stuttgart | 0,382 0,450 | 0,000 0,00 % | 28.04. | 0,375 5.000 | 0,439 5.000 | 0,396 0,382 | 133,00 0,100 | 0 0 | 6 | ||
| ALLIGO AB A2DSQA Frankfurt | 9,600 10,940 | -1,340 -12,25 % | 28.04. | 9,810 250 | 10,140 250 | 9,600 9,600 | 13,340 9,810 | 0 0 | - | ||
| ALLOT LTD A0LE7C Stuttgart | 5,150 5,300 | -0,150 -2,83 % | 28.04. | 4,960 2.500 | 5,250 2.500 | 5,150 5,050 | 8,900 1,760 | 0 0 | - | ||
| ALM BRAND A/S 886785 Frankfurt | 1,978 1,995 | -0,017 -0,85 % | 28.04. | 1,990 600 | 2,132 1.000 | 1,978 1,978 | 2,240 1,527 | 0 0 | 1 | ||
| ALMA MEDIA OYJ A0HHHL Frankfurt | 11,600 11,450 | +0,150 +1,31 % | 28.04. | 11,200 300 | 11,500 300 | 11,600 11,600 | 13,000 9,540 | 0 0 | - | ||
| ALMAWAVE SPA A2QQFM Frankfurt | 2,890 2,905 | -0,015 -0,52 % | 28.04. | 2,845 400 | 3,095 400 | 2,890 2,890 | 4,570 2,070 | 0 0 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 1,430 1,450 | -0,020 -1,38 % | 28.04. | 1,420 1.500 | 1,540 1.300 | 1,430 1,430 | 1,850 0,344 | 0 0 | 1 | ||
| ALORO MINING CORP A2JENY Frankfurt | 0,002 0,002 | 0,000 0,00 % | 28.04. | 0,002 17.667 | 0,037 15.000 | 0,002 0,002 | 0,012 0,002 | 0 0 | - | ||
| ALPCOT HOLDING AB A3DACG Frankfurt | 0,065 0,052 | +0,013 +24,04 % | 28.04. | 0,050 40.440 | 0,100 40.440 | 0,065 0,065 | 0,079 0,009 | 0 0 | - | ||
| ALPHA EXPLORATION LTD A3DLBX Frankfurt | 0,408 0,410 | -0,002 -0,49 % | 28.04. | 0,404 1.260 | 0,440 1.260 | 0,408 0,408 | 0,720 0,400 | 0 0 | - | ||
| ALPHA PRO TECH LTD 907487 Tradegate | 3,840 3,920 | -0,040 -1,03 % | 25.04. | 3,820 788 | 3,920 764 | 0,000 0,000 | 5,850 3,660 | 0 0 | - | ||
| ALPHA SERVICES AND HOLDINGS SA ADR A2AAAX Frankfurt | 0,520 0,525 | -0,005 -0,95 % | 28.04. | 0,488 5.000 | 0,545 5.000 | 0,520 0,520 | 0,580 0,298 | 0 0 | - | ||
| ALPHA STAR AKTIEN HAFX64 Hamburg | 238,97 237,14 | +1,83 +0,77 % | 28.04. | 239,39 84 | 250,00 21 | 238,97 238,97 | 244,97 205,11 | 0 0 | - | ||
| ALPHAGEN INTELLIGENCE CORP A415QN München | 0,081 0,081 | 0,000 0,00 % | 28.04. | 0,075 5.000 | 0,091 5.000 | 0,081 0,081 | 0,480 0,081 | 0 0 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Frankfurt | 9,830 9,888 | -0,058 -0,59 % | 28.04. | 9,618 1.250 | 9,826 1.250 | 9,830 9,830 | 12,700 4,360 | 0 0 | 4 | ||
| ALPINE SELECT AG A0B739 Berlin | 12,400 12,300 | +0,100 +0,81 % | 28.06.19 | - | - | 12,400 0,000 | - - | 0 0 | - | ||
| ALSET INC A3D385 Stuttgart | 0,780 0,780 | 0,000 0,00 % | 28.04. | 0,815 1.700 | 0,860 1.700 | 0,780 0,780 | 1,920 0,426 | 0 0 | - | ||
| ALSTOM SA ADR A1CS4B München | 2,060 2,040 | +0,020 +0,98 % | 28.04. | 2,020 5.000 | 2,040 5.000 | 2,060 2,060 | 2,500 1,480 | 0 0 | 1 | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 5,250 5,050 | -0,350 -6,25 % | 25.04. | 5,350 280 | 5,800 256 | 0,000 0,000 | 7,100 1,100 | 0 0 | 1 | ||
| ALTA COPPER CORP A3EE56 Tradegate | 0,260 0,252 | +0,008 +3,17 % | 25.04. | 0,248 2.000 | 0,256 2.000 | 0,000 0,000 | 0,520 0,246 | 0 0 | - | ||
| ALTA EQUIPMENT GROUP INC A2P6XQ Frankfurt | 3,860 3,880 | -0,020 -0,52 % | 28.04. | 3,900 600 | 4,080 500 | 3,880 3,860 | 10,800 3,440 | 0 0 | - | ||
| ALTAGAS LTD A1C08S Tradegate | 25,000 25,400 | -0,400 -1,57 % | 25.04. | 25,400 200 | 25,800 200 | 0,000 0,000 | 25,600 20,400 | 0 0 | 1 | ||
| ALTAGAS LTD PRF.G A3DZR2 Frankfurt | 11,500 - | 0,000 0,00 % | 07.11.23 | 14,400 140 | 15,000 134 | 0,000 0,000 | - - | 0 0 | 1 | ||
| ALTAI RESOURCES INC 893520 Frankfurt | 0,029 0,029 | 0,000 0,00 % | 28.04. | 0,027 74.100 | 0,046 43.500 | 0,029 0,029 | 0,063 0,022 | 0 0 | - | ||
| ALTAIR ENGINEERING INC A2DYPC Frankfurt | 103,00 103,00 | 0,00 0,00 % | 25.03. | 103,00 30 | 104,00 30 | 0,000 0,000 | 108,00 72,00 | 0 0 | 73 | ||
| ALTAMIR SA 917251 Stuttgart | 22,900 22,800 | +0,100 +0,44 % | 28.04. | 22,900 200 | 23,800 217 | 22,900 22,700 | 26,600 20,700 | 0 0 | - | ||
| ALTAMIRA GOLD CORP A2DQE7 Frankfurt | 0,063 0,059 | +0,004 +5,93 % | 28.04. | 0,063 2.500 | 0,074 2.500 | 0,063 0,063 | 0,114 0,049 | 0 0 | 2 | ||
| ALTAREA SCA 881381 Frankfurt | 101,00 100,80 | +0,20 +0,20 % | 28.04. | 100,20 12 | 101,80 12 | 101,00 101,00 | 110,60 78,20 | 0 0 | - | ||
| ALTEA GREEN POWER SPA A3DDU6 Frankfurt | 6,780 6,810 | -0,030 -0,44 % | 28.04. | 6,740 520 | 7,440 471 | 6,780 6,760 | 8,220 4,710 | 0 0 | - | ||
| ALTERNUS ENERGY GROUP PLC A2QL62 Frankfurt | 0,033 0,039 | -0,006 -15,03 % | 28.04. | 0,033 30.675 | 0,036 27.778 | 0,043 0,033 | 0,487 0,008 | 0 0 | - | ||
| ALTHEORA 876074 Stuttgart | 0,313 0,312 | +0,001 +0,32 % | 28.04. | 0,326 1.000 | 0,344 2.145 | 0,313 0,301 | 0,530 0,283 | 0 0 | - | ||
| ALTICE USA INC A2DTR8 Tradegate | 2,000 2,009 | -0,073 -3,52 % | 24.04. | 2,093 2.866 | 2,118 2.832 | 0,000 0,000 | 2,950 1,404 | 0 0 | 1 | ||
| ALTIMA ENERGY INC A40WDC Frankfurt | 0,093 0,093 | 0,000 0,00 % | 28.04. | 0,096 10.500 | 0,145 10.500 | 0,093 0,093 | 0,249 0,024 | 0 0 | - | ||
| ALTIPLANO METALS INC A2JNFG Frankfurt | 0,027 0,027 | 0,000 -0,74 % | 28.04. | 0,021 96.200 | 0,039 51.050 | 0,027 0,027 | 0,100 0,019 | 0 0 | 1 | ||
| ALTITUDE GROUP PLC A0HHJV Frankfurt | 0,276 0,274 | +0,002 +0,73 % | 28.04. | 0,276 15.000 | 0,292 15.000 | 0,276 0,274 | 0,540 0,244 | 0 0 | - | ||
| ALTONA RARE EARTHS PLC A2N6NH Frankfurt | 0,010 0,010 | 0,000 0,00 % | 28.04. | 0,015 16.666 | 0,026 20.000 | 0,010 0,010 | 0,021 0,004 | 0 0 | 1 | ||
| ALTUS GROUP LIMITED A1H5H7 Tradegate | 31,600 31,400 | -0,200 -0,63 % | 24.04. | 31,800 158 | 32,000 157 | 0,000 0,000 | 40,600 31,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
