Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 328,0 Mio. 66,8 Mio. 59,8 Mio. 34,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DPM METALS INC CDIS A41JQH Tradegate | 36,600 36,200 | +0,400 +1,10 % | 09:17 | 36,600 192 | 37,000 189 | 36,600 36,600 | 36,600 17,516 | 20 732 | - | ||
| ROSCAN GOLD CORPORATION A2N609 Tradegate | 0,180 0,137 | +0,043 +31,39 % | 21:49 | 0,149 10.100 | 0,177 8.500 | 0,180 0,140 | 0,155 0,031 | 4.500 730 | 1 | ||
| EUROPRIS ASA A14U1Q Tradegate | 8,050 8,090 | -0,040 -0,49 % | 17:08 | 8,040 390 | 8,110 390 | 8,050 8,050 | 8,900 6,170 | 90 724 | 2 | ||
| EVOGENE LTD A0Q7UP NASDAQ | 0,840 0,878 | -0,038 -4,31 % | 21:16 | 0,832 100 | 0,864 200 | 0,842 0,840 | 2,270 0,805 | 1.517 723 | 3 | ||
| LADDER CAPITAL CORP A1XD2P Tradegate | 8,700 8,800 | -0,100 -1,14 % | 15:39 | 8,950 3.370 | 9,000 3.330 | 8,700 8,700 | 11,500 8,650 | 83 722 | 1 | ||
| UNITED HOMES GROUP INC A3D86W Stuttgart | 0,980 0,950 | +0,030 +3,16 % | 21:32 | 0,980 2.041 | 1,050 3.813 | 0,980 0,950 | 3,740 0,855 | 737 722 | - | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,070 0,079 | -0,008 -10,69 % | 16:10 | 0,070 21.400 | 0,080 9.960 | 0,080 0,070 | 0,120 0,037 | 9.542 722 | 2 | ||
| SONO GROUP NV A40WHV Tradegate | 6,000 6,150 | -0,150 -2,44 % | 20:20 | 6,000 600 | 6,250 350 | 6,300 5,850 | 9,500 4,780 | 117 721 | 1 | ||
| WENG FINE ART AG 518160 Xetra | 5,350 5,300 | +0,050 +0,94 % | 17:35 | 5,200 100 | 5,450 935 | 5,450 5,350 | 6,000 3,900 | 132 719 | - | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Tradegate | 2,800 2,960 | -0,160 -5,41 % | 19:52 | 2,740 1.210 | 2,800 1.180 | 2,800 2,800 | 3,020 1,300 | 260 714 | - | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 28,450 28,550 | -0,100 -0,35 % | 13:15 | 28,900 120 | 30,000 120 | 28,650 28,450 | 50,60 15,680 | 25 711 | - | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 1,005 1,120 | -0,115 -10,27 % | 20:48 | 1,000 1.000 | 1,020 9.100 | 1,005 1,005 | 5,300 0,811 | 1.622 710 | - | ||
| APPLOVIN CORPORATION CDR A41MHU Frankfurt | 8,850 8,300 | +0,550 +6,63 % | 20:42 | 8,300 400 | 8,750 400 | 8,850 7,850 | 14,600 6,750 | 80 708 | - | ||
| AUSTIN GOLD CORP A3C8QA Tradegate | 1,770 1,740 | +0,030 +1,72 % | 15:33 | 1,680 6.000 | 1,750 5.800 | 1,770 1,770 | 3,020 1,010 | 400 708 | 1 | ||
| INOGEN INC A1XB32 Tradegate | 5,050 5,200 | -0,150 -2,88 % | 10:22 | 5,250 800 | 5,300 800 | 5,050 5,050 | 8,100 4,660 | 140 708 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 353,50 348,50 | +5,00 +1,43 % | 16:49 | 349,50 9 | 351,00 9 | 353,50 353,50 | 973,00 285,00 | 2 707 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 0,570 0,575 | -0,006 -0,96 % | 21:01 | 0,552 500 | 0,580 100
| 0,570 0,570 | 2,100 0,445 | 29.729 707 | 1 | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,720 1,820 | -0,100 -5,49 % | 15:48 | 1,610 200 | 2,880 200 | 1,780 1,720 | 3,000 1,380 | 5.823 706 | 2 | ||
| VIEWBIX INC A40KCG NASDAQ | 1,720 1,610 | 0,000 0,00 % | 27.02. | 0,705 200 | 1,940 100 | 1,780 1,720 | 7,350 1,010 | 1.044 705 | - | ||
| SELECT WATER SOLUTIONS INC A2DQFW Tradegate | 11,720 11,740 | +0,150 +1,30 % | 27.02. | 11,660 300 | 11,770 300 | 11,720 11,720 | 12,550 6,535 | 60 703 | 6 | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,184 1,240 | -0,056 -4,52 % | 08:47 | 1,315 4.600 | 1,363 4.500 | 1,184 1,184 | 1,510 0,256 | 593 702 | 4 | ||
| DEEP SEA MINERALS CORP A420P7 Frankfurt | 0,702 0,656 | +0,046 +7,01 % | 16:46 | 0,728 2.800 | 0,772 2.600 | 0,702 0,618 | 0,700 0,080 | 1.000 702 | - | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 3,420 3,480 | -0,060 -1,72 % | 14:54 | 3,940 3.060 | 4,000 2.990 | 3,420 3,420 | 5,050 2,640 | 205 701 | - | ||
| BULTEN AB A1JGQU Tradegate | 4,025 4,035 | -0,010 -0,25 % | 18:28 | 3,975 260 | 4,015 250 | 4,025 3,975 | 6,450 3,850 | 175 698 | - | ||
| AURORA INNOVATION INC A3CY5C Tradegate | 4,060 3,980 | +0,080 +2,01 % | 21:26 | 4,020 7.000 | 4,080 7.400 | 4,060 3,780 | 5,440 3,140 | 178 696 | 5 | ||
| SEKTKELLEREI J OPPMANN AG A0WMJJ München | 116,00 116,00 | 0,00 0,00 % | 12:08 | 116,00 1 | 120,00 6 | 116,00 116,00 | 165,00 115,00 | 6 696 | - | ||
| FIRST ATLANTIC NICKEL CORP A40A1R Frankfurt | 0,154 0,154 | 0,000 0,00 % | 19:12 | 0,158 12.700 | 0,167 12.000 | 0,159 0,154 | 0,214 0,071 | 4.500 693 | 2 | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Tradegate | 44,950 45,850 | -0,900 -1,96 % | 11:32 | 46,730 400 | 47,350 400 | 46,240 44,950 | 47,110 38,245 | 15 692 | - | ||
| SAMA RESOURCES INC A3ESK0 Frankfurt | 0,069 0,035 | +0,034 +95,71 % | 14:59 | 0,039 10.000 | 0,062 10.000 | 0,069 0,024 | 0,055 0,016 | 10.095 692 | - | ||
| ANGIODYNAMICS INC A0B9A5 Tradegate | 9,850 9,700 | +0,150 +1,55 % | 20:18 | 9,700 350 | 9,750 340 | 9,850 9,850 | 12,100 7,300 | 70 690 | 1 | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 0,640 0,657 | -0,017 -2,53 % | 20:51 | 0,640 500 | 0,649 600 | 0,640 0,640 | 2,865 0,627 | 3.980 687 | 2 | ||
| CHECK-CAP LTD A14QUF Tradegate | 1,370 1,380 | -0,010 -0,72 % | 15:55 | 1,470 2.100 | 1,520 2.000 | 1,370 1,370 | 3,500 0,545 | 500 685 | - | ||
| LUMINE GROUP INC A3D60U Tradegate | 13,100 13,100 | 0,000 0,00 % | 15:36 | 12,900 390 | 13,200 380 | 13,100 13,100 | 19,700 11,200 | 52 681 | - | ||
| DELTA RESOURCES LIMITED A2PN02 Frankfurt | 0,130 0,106 | +0,024 +22,64 % | 16:47 | 0,120 25.000 | 0,133 25.000 | 0,130 0,106 | 0,163 0,036 | 5.235 681 | 4 | ||
| PINEAPPLE FINANCIAL INC A41CXZ NASDAQ | 0,680 0,701 | -0,021 -3,00 % | 19:47 | 0,631 2.500 | 0,700 8.500 | 0,680 0,680 | 7,260 0,642 | 1.200 680 | - | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 6,800 6,650 | +0,150 +2,26 % | 19:47 | 6,800 1.400 | 6,900 900 | 7,100 6,700 | 6,800 3,460 | 96 679 | 2 | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 6,790 6,850 | 0,000 0,00 % | 26.02. | 5,360 100 | 8,460 400 | 6,790 6,790 | 12,320 6,210 | 687 679 | - | ||
| USBC INC A411UJ NASDAQ | 0,390 0,363 | +0,027 +7,55 % | 21:29 | 0,387 500 | 0,404 100 | 0,390 0,390 | 4,520 0,347 | 12.517 679 | 3 | ||
| DYNAMITE BLOCKCHAIN CORP A40X2S Tradegate | 0,029 0,030 | -0,001 -2,03 % | 13:47 | 0,027 19.000 | 0,032 16.000 | 0,029 0,029 | 0,062 0,020 | 23.302 676 | 3 | ||
| SCANDIUM INTERNATIONAL MINING CORP A12F0M Frankfurt | 0,087 0,058 | +0,029 +50,43 % | 15:11 | 0,074 20.000 | 0,089 20.000 | 0,087 0,058 | 0,115 0,006 | 7.798 675 | - | ||
| IP STRATEGY HOLDINGS INC A41K8Z NASDAQ | 0,680 0,638 | +0,042 +6,58 % | 20:39 | 0,605 3.000 | 0,676 200 | 0,680 0,678 | 21,600 0,568 | 2.917 673 | - | ||
| BEEKS FINANCIAL CLOUD GROUP PLC A2H8R1 Frankfurt | 2,420 2,420 | 0,000 0,00 % | 15:10 | 2,300 2.500 | 2,440 2.500 | 2,420 2,340 | 3,420 2,120 | 278 673 | 2 | ||
| PRO DV AG A4096T Xetra | 2,200 2,260 | -0,060 -2,65 % | 17:35 | 2,140 2.000 | 2,260 2.000 | 2,240 2,200 | 3,160 2,180 | 300 672 | - | ||
| SOBR SAFE INC A413XD NASDAQ | 0,723 0,760 | -0,037 -4,87 % | 19:10 | 0,712 3.000 | 0,741 600 | 0,723 0,710 | 7,696 0,736 | 4.930 672 | 1 | ||
| DOMESTIC METALS CORP A414WF Stuttgart | 0,196 0,194 | +0,002 +1,03 % | 21:31 | 0,194 20.709 | 0,210 19.124 | 0,196 0,179 | 0,232 0,045 | 3.800 668 | - | ||
| QUEBECOR INC 885055 Tradegate | 33,400 33,400 | -1,800
-5,11 % | 27.02. | 36,200 300 | 36,400 275 | 33,400 33,400 | 35,000 22,000 | 20 668 | 1 | ||
| INSIGHT MOLECULAR DIAGNOSTICS INC A3EQV9 Tradegate | 4,940 5,050 | -0,110 -2,18 % | 14:55 | 4,480 340 | 4,560 330 | 4,940 4,940 | 6,550 4,280 | 135 667 | - | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 0,810 0,710 | +0,100 +14,08 % | 14:59 | 0,705 4.300 | 0,805 3.800 | 0,810 0,705 | 0,955 0,505 | 822 666 | - | ||
| KOSS CORPORATION 854586 NASDAQ | 4,120 4,180 | 0,000 0,00 % | 26.02. | 4,130 100 | 4,500 800 | 4,190 4,090 | 6,640 4,090 | 223 663 | 3 | ||
| AXOGEN INC A1JMHK Tradegate | 26,400 27,000 | -0,600 -2,22 % | 15:25 | 26,200 310 | 26,400 310 | 26,400 26,400 | 30,600 8,200 | 25 660 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.