Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 2,000 2,046 | -0,046 -2,25 % | 21.07. | 2,038 1.472 | 2,128 1.408 | 2,000 2,000 | 2,342 0,862 | 15 30 | 4 | ||
| LIBERTY DEFENSE HOLDINGS LTD A4229X Tradegate | 2,990 2,990 | 0,000 0,00 % | 21.07. | 2,810 357 | 2,990 334 | 2,990 2,990 | 12,240 2,990 | 10 30 | 1 | ||
| FERROGLOBE PLC A2ACR3 Tradegate | 3,004 2,913 | +0,091 +3,12 % | 21.07. | 2,906 1.032 | 3,032 989 | 3,004 2,966 | 4,940 2,757 | 10 30 | 1 | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 7,300 7,380 | -0,080 -1,08 % | 21.07. | 7,140 430 | 7,280 420 | 7,300 7,300 | 16,590 4,190 | 4 29 | - | ||
| ALLIGATOR BIOSCIENCE AB A41BED Frankfurt | 0,038 0,000 | 0,000 0,00 % | 21.07. | 0,008 2.500 | 0,035 181.000 | 0,038 0,017 | 0,500 0,000 | 748 28 | 6 | ||
| IBOTTA INC A409MX Tradegate | 28,400 28,400 | 0,000 0,00 % | 21.07. | 25,200 397 | 25,600 388 | 28,400 28,400 | 34,400 17,200 | 1 28 | 3 | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,840 2,860 | -0,020 -0,70 % | 21.07. | 2,820 720 | 2,980 720 | 2,840 2,780 | 3,200 2,460 | 10 28 | - | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 27,970 28,760 | -0,790 -2,75 % | 21.07. | 27,720 200 | 28,050 200 | 27,970 27,970 | 75,02 25,860 | 1 28 | 1 | ||
| UMH PROPERTIES INC A0JNGE Tradegate | 13,700 13,700 | 0,000 0,00 % | 21.07. | 13,500 250 | 13,700 250 | 13,700 13,700 | 14,600 12,100 | 2 27 | 1 | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 1,820 1,820 | 0,000 0,00 % | 21.07. | 1,810 9.000 | 1,980 1.000 | 1,820 1,810 | 2,020 1,760 | 15 27 | 2 | ||
| DOMESTIC METALS CORP A414WF Tradegate | 0,145 0,154 | -0,009 -5,84 % | 21.07. | 0,138 5.000 | 0,152 5.000 | 0,145 0,145 | 0,252 0,137 | 188 27 | - | ||
| BCB BANCORP INC A0ESUL Frankfurt | 9,050 8,850 | +0,200 +2,26 % | 21.07. | 8,850 1.500 | 9,150 1.500 | 9,050 8,900 | 9,750 6,000 | 3 27 | - | ||
| URANIUMX DISCOVERY CORP A41L7T Frankfurt | 0,054 0,049 | +0,006 +11,34 % | 21.07. | 0,047 11.000 | 0,054 3.000 | 0,054 0,047 | 0,125 0,045 | 500 27 | - | ||
| MARE NOSTRUM SA A2PWP4 Stuttgart | 0,548 0,540 | +0,008 +1,48 % | 21.07. | 0,546 18.315 | 0,578 17.301 | 0,570 0,542 | 0,820 0,467 | 47 27 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 26,520 26,400 | +0,120 +0,45 % | 21.07. | 26,630 800 | 26,680 800 | 26,520 26,520 | 26,815 21,645 | 1 27 | - | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM NASDAQ | 26,260 27,710 | +0,650 +2,54 % | 23.06. | 25,860 100 | 32,580 100 | 25,830 25,830 | 40,220 17,820 | 1 26 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 12,983 12,910 | +0,073 +0,57 % | 21.07. | 12,859 1.250 | 13,216 1.250 | 12,983 12,983 | 15,149 10,619 | 2 26 | - | ||
| ESSITY AB A A2DS2Z Tradegate | 25,350 25,350 | 0,000 0,00 % | 21.07. | 25,100 210 | 25,150 210 | 25,450 25,450 | 26,900 22,100 | 1 25 | 2 | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,990 5,100 | -0,110 -2,16 % | 21.07. | 4,890 1.024 | 4,970 1.006 | 4,990 4,990 | 12,800 3,000 | 5 25 | 10 | ||
| ORTHEX OYJ A2QRCV Frankfurt | 4,920 4,130 | +0,790 +19,13 % | 21.07. | 3,840 521 | 4,920 407 | 4,920 3,880 | 5,660 3,720 | 5 25 | - | ||
| QUEBEC INNOVATIVE MATERIALS CORP A3D2JV Tradegate | 0,349 0,334 | +0,016 +4,65 % | 21.07. | 0,000 5.100 | 0,000 11.500 | 0,349 0,349 | 1,530 0,110 | 70 24 | - | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,860 4,885 | -0,025 -0,51 % | 21.07. | 4,880 640 | 4,910 640 | 4,900 4,860 | 5,340 3,850 | 5 24 | 1 | ||
| REACH PLC 885738 Tradegate | 0,677 0,681 | -0,004 -0,59 % | 21.07. | 0,683 4.540 | 0,703 4.410 | 0,677 0,677 | 0,897 0,569 | 36 24 | - | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 24,360 24,300 | 0,000 0,00 % | 17.07. | 23,020 100 | 28,220 100 | 24,360 24,360 | 26,150 19,340 | 1 24 | - | ||
| ARGYLE RESOURCES CORP A42CJ2 Tradegate | 0,236 0,196 | +0,039 +19,91 % | 21.07. | 0,000 3.500 | 0,000 2.600 | 0,236 0,236 | 1,370 0,141 | 101 24 | 4 | ||
| G5 ENTERTAINMENT AB A0X93F Tradegate | 5,720 5,640 | +0,080 +1,42 % | 21.07. | 5,790 200 | 5,860 190 | 5,720 5,720 | 9,930 4,445 | 4 23 | 2 | ||
| GROUPE AIRWELL A3DGYT Stuttgart | 1,365 1,395 | -0,030 -2,15 % | 21.07. | 1,360 7.353 | 1,525 6.557 | 1,460 1,360 | 1,925 0,370 | 15 22 | - | ||
| MUSTANG ENERGY CORP A426XC Frankfurt | 0,009 0,016 | 0,000 0,00 % | 21.07. | 0,008 118.000 | 0,016 47.300 | 0,009 0,007 | 0,117 0,005 | 3.000 22 | 4 | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,740 10,730 | 0,000 0,00 % | 14.07. | 10,700 1.000 | 15,730 100 | 10,685 10,685 | 10,740 10,350 | 106 21 | - | ||
| CELL IMPACT AB A41DJ2 Frankfurt | 0,002 0,010 | 0,000 0,00 % | 21.07. | 0,000 10,0 Mio. | 0,010 108.169 | 0,010 0,002 | 0,120 0,000 | 4.650 21 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,430 0,429 | +0,001 +0,23 % | 21.07. | 0,421 7.132 | 0,445 6.735 | 0,430 0,430 | 6,200 0,341 | 48 21 | 2 | ||
| ATN INTERNATIONAL INC A2AMHC Stuttgart | 20,200 19,800 | +0,400 +2,02 % | 21.07. | 20,000 280 | 20,800 516 | 20,600 19,500 | 25,600 12,000 | 1 21 | 2 | ||
| EPIC GOLD CORP A42DD6 Tradegate | 0,101 0,108 | -0,007 -6,32 % | 21.07. | 0,000 6.000 | 0,000 5.000 | 0,101 0,101 | 0,278 0,098 | 200 20 | - | ||
| DIAGNOSTEAR TECHNOLOGIES INC A40WD8 Tradegate | 0,200 0,177 | +0,023 +12,99 % | 21.07. | 0,000 3.400 | 0,000 3.000 | 0,200 0,200 | 0,580 0,100 | 100 20 | - | ||
| XIGEM TECHNOLOGIES CORPORATION A3DMG7 München | 0,014 0,020 | 0,000 0,00 % | 21.07. | 0,001 3.500 | 0,050 3.500 | 0,020 0,014 | 0,041 0,001 | 1.460 20 | - | ||
| CALEDONIAN HOLDINGS PLC A41YY0 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 21.07. | 0,015 13.334 | 0,027 7.486 | 0,015 0,015 | 0,500 0,013 | 1.300 20 | - | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 3,900 4,000 | -0,100 -2,50 % | 21.07. | 3,600 830 | 4,180 800 | 3,900 3,600 | 7,700 2,960 | 5 20 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 9,665 9,780 | -0,115 -1,18 % | 21.07. | 9,310 200 | 10,010 100 | 9,665 9,665 | 11,000 7,110 | 2 19 | 1 | ||
| VOW ASA A111AY Tradegate | 0,193 0,194 | -0,002 -0,93 % | 21.07. | 0,193 6.250 | 0,202 5.940 | 0,193 0,193 | 0,296 0,123 | 100 19 | 1 | ||
| ZENITH ENERGY LTD A3EUN3 Frankfurt | 0,038 0,042 | -0,004 -10,43 % | 21.07. | 0,038 26.700 | 0,058 17.400 | 0,040 0,038 | 0,102 0,017 | 500 19 | 4 | ||
| BIG PHARMA SPLIT CORP A3DRY5 Frankfurt | 8,950 8,550 | +0,400 +4,68 % | 21.07. | 8,750 500 | 9,150 500 | 8,950 8,600 | 9,500 6,650 | 2 18 | - | ||
| SARATOGA INVESTMENT CORP A1C34N Frankfurt | 16,800 16,500 | +0,300 +1,82 % | 21.07. | 16,900 130 | 17,400 130 | 17,500 16,600 | 22,200 14,900 | 1 18 | - | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,926 1,896 | +0,030 +1,58 % | 21.07. | 1,910 1.571 | 1,976 1.517 | 1,926 1,926 | 2,505 1,284 | 9 17 | - | ||
| RENFORTH RESOURCES INC A2H9TN Stuttgart | 0,010 0,010 | 0,000 0,00 % | 21.07. | 0,013 20.000 | 0,021 115.238 | 0,017 0,008 | 0,021 0,002 | 1.000 17 | - | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 1,640 1,660 | -0,020 -1,20 % | 21.07. | 1,650 1.822 | 1,690 1.768 | 1,640 1,640 | 3,520 1,326 | 10 16 | 3 | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 16,180 16,160 | +0,020 +0,12 % | 21.07. | 16,340 68 | 16,400 68 | 16,180 16,180 | 20,200 10,200 | 1 16 | - | ||
| F4 URANIUM CORP A40K3L Tradegate | 0,084 0,077 | +0,008 +9,80 % | 21.07. | 0,073 41.323 | 0,086 34.884 | 0,084 0,068 | 0,140 0,061 | 200 16 | - | ||
| GOLD STRIKE RESOURCES CORP A41K84 Tradegate | 0,218 0,228 | -0,010 -4,39 % | 21.07. | 0,216 8.000 | 0,258 7.000 | 0,218 0,218 | 0,420 0,218 | 70 15 | - | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 7,580 7,500 | +0,080 +1,07 % | 21.07. | 7,560 500 | 7,630 500 | 7,580 7,580 | 9,650 6,770 | 2 15 | - | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Stuttgart | 2,960 2,940 | +0,020 +0,68 % | 21.07. | 2,960 3 | 2,980 1.678 | 2,960 2,920 | 3,010 2,490 | 5 15 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.