Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILYNXCOM LTD A3EUCF NASDAQ | 1,040 1,010 | +0,030 +2,97 % | 06.02. | 0,908 1.700 | 1,270 100 | 1,040 1,040 | 4,350 0,770 | 295 303 | - | ||
| BIO-RAD LABORATORIES INC CL B 862449 NASDAQ | 302,34 298,55 | 0,00 0,00 % | 04.02. | 301,20 80 | 302,35 40 | 302,34 302,34 | 338,75 241,99 | 1 302 | 5 | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,030 0,033 | +0,001 +1,69 % | 06.02. | 0,026 44.000 | 0,034 33.000 | 0,030 0,030 | 0,170 0,030 | 10.000 300 | - | ||
| WINDFALL GEOTEK INC A2PTX0 Tradegate | 0,030 0,027 | +0,003 +11,11 % | 06.02. | 0,000 48.000 | 0,000 32.000 | 0,030 0,030 | 0,042 0,002 | 10.000 300 | - | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 1,120 1,070 | -0,090 -7,44 % | 06.02. | 1,170 1.290 | 1,230 1.220 | 1,120 1,120 | 6,600 0,232 | 267 299 | - | ||
| HOUR LOOP INC A3DCFR NASDAQ | 1,790 1,790 | 0,000 0,00 % | 06.02. | 1,750 1.100 | 1,840 1.000 | 1,790 1,790 | 5,740 1,160 | 303 299 | - | ||
| QUEBEC RARE EARTH ELEMENTS CORP A3EP21 Frankfurt | 0,062 0,064 | -0,002 -3,15 % | 06.02. | 0,065 5.000 | 0,091 5.000 | 0,068 0,058 | 0,179 0,001 | 4.400 297 | - | ||
| WALLBOX NV A41BR1 Tradegate | 2,220 2,160 | 0,000 0,00 % | 06.02. | 2,180 2.759 | 2,240 2.666 | 2,220 2,160 | 12,470 1,950 | 135 294 | - | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Tradegate | 11,760 11,626 | +0,089 +0,76 % | 06.02. | 11,628 1.350 | 11,715 1.350 | 11,760 11,760 | 12,125 9,879 | 25 294 | - | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Tradegate | 73,28 73,94 | +1,20 +1,66 % | 06.02. | 71,18 84 | 72,98 82 | 73,28 73,28 | 96,70 69,34 | 4 293 | 9 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 58,00 57,00 | -1,50 -2,52 % | 06.02. | 58,50 40 | 59,00 40 | 58,00 58,00 | 59,50 20,800 | 5 290 | 1 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Stuttgart | 5,822 5,602 | 0,000 0,00 % | 06.02. | 5,834 8.570 | 6,010 8.319 | 5,822 5,602 | 7,098 2,070 | 50 290 | 6 | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 2,895 2,920 | 0,000 0,00 % | 05.02. | 2,690 300 | 3,170 200 | 2,895 2,895 | 4,280 1,540 | 106 290 | - | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,072 0,078 | -0,012 -14,05 % | 06.02. | 0,075 13.352 | 0,093 10.776 | 0,072 0,072 | 0,120 0,030 | 4.000 289 | - | ||
| DYNAMITE BLOCKCHAIN CORP A40X2S Tradegate | 0,035 0,033 | +0,002 +7,36 % | 06.02. | 0,000 10.000 | 0,000 9.000 | 0,035 0,030 | 0,071 0,020 | 9.000 287 | 3 | ||
| GOLDEN ARROW RESOURCES CORPORATION A2DSQD Frankfurt | 0,047 0,047 | 0,000 0,00 % | 06.02. | 0,047 10.640 | 0,061 8.200 | 0,048 0,045 | 0,064 0,022 | 5.957 280 | 1 | ||
| AVANTIUM NV A419G6 Tradegate | 6,538 6,535 | +0,055 +0,85 % | 06.02. | 6,466 480
| 6,499 480 | 6,538 6,490 | 19,930 5,900 | 43 280 | 1 | ||
| XBIOTECH INC A14QF1 Tradegate | 2,060 1,970 | +0,060 +3,00 % | 06.02. | 1,970 1.200 | 2,040 1.100 | 2,060 1,920 | 3,460 1,820 | 138 279 | - | ||
| EUROBATTERY MINERALS AB A2PG12 Frankfurt | 0,017 0,024 | -0,007 -27,73 % | 06.02. | 0,015 200.000 | 0,017 400.000 | 0,023 0,017 | 0,030 0,000 | 15.576 277 | 2 | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Tradegate | 0,346 0,358 | -0,030 -7,98 % | 06.02. | 0,360 4.188 | 0,390 3.830 | 0,346 0,346 | 0,450 0,165 | 800 277 | - | ||
| CKX LANDS INC A0ERG3 NASDAQ | 11,000 11,200 | -0,200 -1,79 % | 06.02. | 10,060 1.400 | 11,250 100 | 11,000 11,000 | 13,000 9,100 | 25 275 | - | ||
| ASEP MEDICAL HOLDINGS INC A41748 Stuttgart | 0,135 0,135 | 0,000 0,00 % | 06.02. | 0,135 22.407 | 0,190 5.263 | 0,136 0,135 | 0,544 0,104 | 2.000 272 | - | ||
| DEFENCE HOLDINGS PLC A2QEBZ Stuttgart | 0,011 0,012 | 0,000 0,00 % | 06.02. | 0,010 3,2 Mio. | 0,021 166.700 | 0,019 0,010 | 0,052 0,001 | 19.302 272 | - | ||
| SHUKA MINERALS PLC A2QJSR Frankfurt | 0,067 0,024 | +0,043 +177,08 % | 06.02. | 0,019 5.000 | 0,067 5.000 | 0,067 0,024 | 0,094 0,013 | 4.000 266 | - | ||
| ASANTE GOLD CORPORATION A1JUY6 Tradegate | 1,140 1,090 | -0,010 -0,87 % | 06.02. | 1,140 1.763 | 1,180 1.692 | 1,140 1,060 | 1,630 0,640 | 241 265 | 7 | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 4,800 4,720 | +0,080 +1,69 % | 06.02. | 4,800 500 | 5,000 966 | 4,800 4,720 | 6,700 4,540 | 55 264 | - | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Tradegate | 131,74 132,79 | -2,18 -1,63 % | 06.02. | 0,000 83 | 0,000 82 | 131,74 131,74 | 141,00 131,74 | 2 263 | - | ||
| US COPPER CORP A3CMG4 Frankfurt | 0,079 0,078 | +0,002 +1,94 % | 06.02. | 0,084 12.000 | 0,104 19.500 | 0,087 0,068 | 0,154 0,016 | 3.000 261 | - | ||
| PROTIUM CLEAN ENERGY CORP A41DPY Stuttgart | 0,091 0,089 | 0,000 0,00 % | 06.02. | 0,088 32.727 | 0,106 28.868 | 0,091 0,088 | 0,280 0,033 | 2.900 258 | 3 | ||
| NGEX MINERALS LTD A41KP9 Tradegate | 17,160 16,880 | -0,300 -1,72 % | 06.02. | 17,220 117 | 17,690 114 | 17,160 17,160 | 19,610 6,200 | 15 257 | 2 | ||
| IMETAL RESOURCES INC A403XE Tradegate | 0,068 0,073 | -0,005 -6,85 % | 06.02. | 0,068 14.793 | 0,078 12.821 | 0,077 0,066 | 0,180 0,055 | 3.565 256 | - | ||
| PARKEN SPORT & ENTERTAINMENT A/S 910543 München | 23,200 22,400 | +0,800 +3,57 % | 06.02. | 22,400 90 | 23,200 90 | 23,200 22,100 | 29,600 16,200 | 11 255 | - | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 2,500 2,530 | -0,030 -1,19 % | 06.02. | 2,460 1.100 | 2,720 200 | 2,500 2,500 | 3,475 1,330 | 1.243 250 | - | ||
| ADYEN NV ADR A2PZ8R Frankfurt | 12,400 12,200 | +0,200 +1,64 % | 06.02. | 11,000 1.100 | 11,500 1.100 | 12,400 12,400 | 19,000 11,300 | 20 248 | 7 | ||
| INNSUITES HOSPITALITY TRUST 985155 NASDAQ | 1,240 1,180 | +0,060 +5,08 % | 06.02. | 0,854 100 | 1,290 200 | 1,240 1,240 | 3,490 1,140 | 200 248 | - | ||
| IMUNON INC A41CNR Tradegate | 2,560 2,640 | -0,280 -9,86 % | 06.02. | 2,700 330 | 2,960 300 | 2,560 2,560 | 40,800 2,540 | 96 246 | 1 | ||
| RENEWABLE VENTURES NORDIC AB A3DJ3R Frankfurt | 0,354 0,376 | -0,022 -5,85 % | 06.02. | 0,326 9.300 | 0,408 7.400 | 0,354 0,286 | 0,505 0,204 | 694 246 | - | ||
| ARJO AB A2H7JW Tradegate | 2,450 2,440 | -0,104 -4,07 % | 06.02. | 2,548 600 | 2,560 600 | 2,450 2,450 | 3,630 2,446 | 100 245 | - | ||
| LARAMIDE RESOURCES LTD CDIS A1H8DW Frankfurt | 0,462 0,484 | -0,022 -4,55 % | 06.02. | 0,442 2.280 | 0,462 2.280 | 0,462 0,462 | 0,560 0,270 | 530 245 | 7 | ||
| GLOBAL TACTICAL METALS CORP A412UK Stuttgart | 0,006 0,006 | 0,000 0,00 % | 06.02. | 0,006 1,5 Mio. | 0,008 71.667 | 0,008 0,006 | 0,033 0,003 | 30.000 240 | - | ||
| RENEGADE GOLD INC A41MZV Tradegate | 0,232 0,246 | -0,008 -3,33 % | 06.02. | 0,230 6.571 | 0,248 6.029 | 0,232 0,232 | 0,484 0,162 | 1.022 237 | - | ||
| LUNR ROYALTIES CORP A41KPB Tradegate | 11,840 11,160 | +0,460 +4,04 % | 06.02. | 11,280 178 | 11,480 174 | 11,840 11,840 | 12,480 9,854 | 20 237 | - | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 15,650 15,710 | -0,180 -1,14 % | 06.02. | 15,760 100 | 15,900 100 | 15,650 15,650 | 18,910 9,835 | 15 235 | 2 | ||
| SKF AB A 884316 Tradegate | 23,400 23,100 | 0,000 0,00 % | 06.02. | 23,300 140 | 23,400 140 | 23,400 23,400 | 24,300 14,400 | 10 234 | 9 | ||
| HIGHLAND COPPER COMPANY INC A1J7TE Frankfurt | 0,115 0,100 | +0,015 +15,00 % | 06.02. | 0,102 10.000 | 0,125 10.000 | 0,115 0,100 | 0,125 0,045 | 2.000 230 | - | ||
| FG NEXUS INC A40SRF Tradegate | 1,530 1,520 | -0,150 -8,93 % | 06.02. | 1,670 1.980 | 1,690 1.960 | 1,530 1,530 | 3,580 1,530 | 150 230 | 3 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 4,580 4,060 | +0,520 +12,81 % | 06.02. | 4,020 250 | 4,820 250 | 4,580 4,020 | 4,960 3,460 | 50 229 | 3 | ||
| AIFINYO AG A3EX2X Hamburg | 2,260 2,240 | +0,020 +0,89 % | 06.02. | 2,220 1.563 | 2,500 500 | 2,260 2,220 | 6,500 2,200 | 100 226 | - | ||
| ORACLE CORPORATION CDR A4102X Frankfurt | 4,520 4,400 | +0,120 +2,73 % | 06.02. | 4,340 3.500 | 4,540 3.400 | 4,520 4,100 | 10,929 3,857 | 50 226 | - | ||
| VISHAY PRECISION GROUP INC A1C1AL München | 45,200 45,600 | -0,400 -0,88 % | 06.02. | 46,400 300 | 48,800 100 | 45,200 44,000 | 46,600 16,300 | 5 226 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.