Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,0 Mio. 79,9 Mio. 48,7 Mio. 40,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUTUREFUEL CORP A0YHQB Tradegate | 3,920 3,960 | -0,040 -1,01 % | 09:01 | 4,060 1.980 | 4,140 1.940 | 3,920 3,920 | 4,220 2,680 | 45 176 | - | ||
| TURNIUM TECHNOLOGY GROUP INC A3DE2E Frankfurt | 0,025 0,029 | 0,000 0,00 % | 15:25 | 0,025 17.242 | 0,033 24.900 | 0,029 0,025 | 0,090 0,024 | 6.000 174 | 1 | ||
| NEURAL THERAPEUTICS INC A3EGH1 Frankfurt | 0,013 0,012 | +0,002 +13,04 % | 11:58 | 0,008 133.334 | 0,012 89.606 | 0,013 0,008 | 0,030 0,007 | 13.143 171 | - | ||
| KLASSIK RADIO AG 785747 Xetra | 2,940 3,060 | -0,120 -3,92 % | 17:35 | 2,940 400 | 2,760 58 | 2,940 2,940 | 3,860 2,680 | 58 171 | 5 | ||
| REEDS INC A41PZ9 NASDAQ | 1,700 1,640 | 0,000 0,00 % | 10.06. | 1,420 200 | 2,770 100 | 1,700 1,700 | 5,160 1,470 | 100 170 | - | ||
| GAUZY LTD A40921 NASDAQ | 0,619 0,600 | +0,019 +3,15 % | 17:08 | 0,598 200 | 0,689 100 | 0,620 0,619 | 9,370 0,380 | 303 169 | 2 | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 5,600 5,500 | 0,000 0,00 % | 10.06. | 5,500 600 | 6,000 881 | 5,600 5,600 | 7,500 4,180 | 30 168 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 1,670 1,720 | -0,050 -2,91 % | 17:34 | 1,630 200 | 1,760 200 | 1,670 1,670 | 6,050 1,410 | 100 167 | - | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Tradegate | 0,166 0,171 | +0,006 +3,75 % | 10.06. | 0,154 20.000 | 0,165 19.000 | 0,166 0,166 | 0,396 0,160 | 1.000 166 | 5 | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 4,105 4,130 | -0,025 -0,61 % | 17:13 | 4,015 280 | 4,245 260 | 4,105 4,105 | 5,500 3,760 | 40 165 | - | ||
| SWISS RE AG ADR A1J5BS Frankfurt | 33,000 32,000 | +1,000 +3,12 % | 08:02 | 32,400 400 | 33,000 400 | 33,000 33,000 | 40,600 30,600 | 5 165 | 2 | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,263 0,269 | -0,006 -2,38 % | 15:59 | 0,260 4.200 | 0,292 100 | 0,263 0,263 | 0,925 0,231 | 1.281 165 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 13,816 13,850 | -0,034 -0,25 % | 16:00 | 13,676 1.200 | 13,810 1.200 | 13,988 13,686 | 15,918 12,924 | 12 165 | - | ||
| ATEME SA A12AAH Stuttgart | 12,550 12,150 | +0,400 +3,29 % | 17:32 | 12,350 162 | 12,700 394 | 12,600 12,100 | 14,000 3,900 | 13 163 | - | ||
| WESTBRIDGE RENEWABLE ENERGY CORP A41FTR Tradegate | 0,650 0,650 | -0,005 -0,76 % | 10.06. | 0,650 2.400 | 0,675 1.500 | 0,650 0,650 | 2,200 0,650 | 250 162 | - | ||
| NEXE INNOVATIONS INC A2QLF8 Tradegate | 0,091 0,095 | -0,003 -3,59 % | 10.06. | 0,088 22.700 | 0,098 20.400 | 0,091 0,091 | 0,156 0,062 | 1.750 160 | 1 | ||
| SAGA METALS CORP A40J74 Tradegate | 0,319 0,333 | -0,014 -4,20 % | 11:43 | 0,327 6.000 | 0,360 6.000 | 0,319 0,319 | 0,600 0,130 | 500 160 | 2 | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 3,860 3,880 | -0,020 -0,52 % | 10:16 | 3,900 3.850 | 3,980 3.770 | 3,860 3,860 | 10,200 1,850 | 41 158 | - | ||
| NORCONSULT ASA A3EXM4 Frankfurt | 3,150 3,220 | -0,070 -2,17 % | 09:06 | 2,985 710 | 3,170 670 | 3,150 3,150 | 4,155 3,120 | 50 158 | 2 | ||
| HOLCIM LTD ADR A3CRL8 München | 15,700 16,400 | 0,000 0,00 % | 10.06. | 15,400 500 | 15,900 500 | 16,300 15,700 | 23,400 13,100 | 10 157 | 19 | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 2,850 2,750 | +0,100 +3,64 % | 17:17 | 2,660 420 | 2,800 420 | 2,850 2,630 | 9,200 2,410 | 59 157 | 4 | ||
| CAMEO RESOURCES INC A3E27M Frankfurt | 0,093 0,115 | 0,000 0,00 % | 09:00 | 0,093 2.000 | 0,143 2.000 | 0,094 0,093 | 0,222 0,051 | 1.680 156 | - | ||
| AVALON ADVANCED MATERIALS INC A3CMVB Tradegate | 0,044 0,036 | +0,008 +22,22 % | 10.06. | 0,033 27.250 | 0,040 20.101 | 0,044 0,044 | 0,117 0,016 | 3.506 154 | - | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 76,90 76,00 | +0,90 +1,18 % | 10:22 | 76,60 41 | 76,90 41 | 76,90 76,90 | 78,70 62,00 | 2 153 | 1 | ||
| MINDBIO THERAPEUTICS CORP A41RJS Stuttgart | 0,250 0,254 | -0,004 -1,57 % | 17:33 | 0,270 1.482 | 0,282 1.420 | 0,296 0,250 | 3,840 0,080 | 506 150 | 2 | ||
| APPLOVIN CORPORATION CDR A41MHU Frankfurt | 9,950 11,000 | 0,000 0,00 % | 10.06. | 9,400 400 | 9,850 400 | 10,000 9,950 | 14,600 6,750 | 15 149 | - | ||
| IHS HOLDING LIMITED A3C5ED Tradegate | 7,100 7,150 | -0,100 -1,39 % | 10.06. | 7,150 1.500 | 7,250 1.400 | 7,100 7,100 | 7,550 4,660 | 21 149 | - | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 11,335 11,460 | -0,125 -1,09 % | 07:32 | 11,490 2.610 | 11,540 2.600 | 11,335 11,335 | 13,400 10,000 | 13 147 | - | ||
| CGN MINING CO LTD A1JSAT Tradegate | 0,310 0,322 | +0,012 +4,03 % | 10.06. | 0,302 8.280 | 0,322 7.727 | 0,310 0,310 | 0,575 0,216 | 472 146 | - | ||
| INNSUITES HOSPITALITY TRUST 985155 NASDAQ | 1,460 1,490 | +0,020 +1,39 % | 08.06. | 1,240 100 | 1,710 100 | 1,440 1,440 | 3,490 1,010 | 100 146 | - | ||
| AMDOCS LTD 915119 Tradegate | 48,500 49,340 | -0,840 -1,70 % | 16:50 | 48,390 210 | 48,650 210 | 48,500 48,500 | 81,54 49,660 | 3 146 | 2 | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,040 2,015 | +0,025 +1,25 % | 16:00 | 2,018 8.400 | 2,086 7.350 | 2,049 2,040 | 2,474 1,755 | 71 145 | - | ||
| LUMINE GROUP INC A3D60U Tradegate | 14,500 14,400 | +0,100 +0,69 % | 13:53 | 13,800 370 | 14,200 360 | 14,500 14,500 | 19,700 11,200 | 10 145 | - | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 1,410 1,370 | +0,040 +2,92 % | 16:24 | 1,340 200 | 1,500 200 | 1,410 1,410 | 3,430 0,704 | 100 141 | - | ||
| ENDURANCE GOLD CORPORATION A0MX2P Tradegate | 0,281 0,273 | +0,010 +3,69 % | 10.06. | 0,259 8.000 | 0,281 8.000 | 0,281 0,281 | 0,580 0,115 | 500 140 | - | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 23,350 23,438 | -0,088 -0,38 % | 16:00 | 23,016 700 | 23,696 700 | 23,444 23,350 | 26,292 20,920 | 6 140 | - | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 1,400 1,400 | 0,000 0,00 % | 16:23 | 1,330 100 | 1,370 100 | 1,400 1,400 | 3,740 1,020 | 100 140 | - | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 13,000 12,600 | 0,000 0,00 % | 15:25 | 13,000 200 | 13,900 200 | 13,900 13,000 | 16,600 12,400 | 10 139 | - | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 0,620 0,645 | -0,025 -3,82 % | 17:56 | 0,589 300 | 0,701 2.500 | 0,620 0,620 | 9,010 0,580 | 228 139 | - | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 0,438 0,436 | +0,002 +0,46 % | 16:28 | 0,432 3.556 | 0,449 5.000 | 0,438 0,432 | 1,980 0,360 | 318 138 | - | ||
| ALTIPLANO METALS INC A2JNFG Tradegate | 0,013 0,011 | +0,002 +13,64 % | 10.06. | 0,009 66.000 | 0,013 70.000 | 0,013 0,013 | 0,046 0,010 | 11.000 138 | 1 | ||
| RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 0,687 0,688 | -0,013 -1,84 % | 10.06. | 0,672 100 | 0,700 200 | 0,687 0,687 | 1,080 0,610 | 200 137 | 2 | ||
| REWORLD MEDIA A12CFW Stuttgart | 1,682 1,660 | +0,022 +1,33 % | 17:32 | 1,686 1.186 | 1,734 2.884 | 1,700 1,656 | 2,040 1,344 | 80 136 | - | ||
| BOXLIGHT CORPORATION A41X5W NASDAQ | 0,766 0,776 | -0,010 -1,26 % | 15:30 | 0,698 5.600 | 0,806 1.400 | 0,766 0,766 | 34,110 0,673 | 177 136 | - | ||
| CLOUDASTRUCTURE INC A40U15 Tradegate | 0,284 0,290 | -0,006 -2,00 % | 10.06. | 0,293 17.100 | 0,302 16.600 | 0,284 0,284 | 2,100 0,284 | 477 135 | - | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 0,673 0,688 | -0,015 -2,11 % | 15:30 | 0,663 1.300 | 0,719 100 | 0,673 0,673 | 2,190 0,550 | 200 135 | 5 | ||
| COINSHARES COSMOS STAKING ETP A3GY73 Tradegate | 0,968 0,933 | +0,032 +3,42 % | 10.06. | 1,038 5.299 | 1,056 5.209 | 0,968 0,968 | 2,632 0,842 | 139 134 | - | ||
| ALL IN FUTURETECH ALLIANCE INC A2PZLE Tradegate | 0,294 0,314 | -0,020 -6,37 % | 10:58 | 0,302 10.000 | 0,318 10.000 | 0,294 0,294 | 2,980 0,232 | 455 134 | - | ||
| MAPLE LEAF FOODS INC 895302 Tradegate | 19,100 19,100 | -0,100 -0,52 % | 10.06. | 19,100 420 | 19,200 420 | 19,100 19,100 | 22,600 14,400 | 7 134 | 1 | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Tradegate | 5,337 5,287 | +0,050 +0,95 % | 10:46 | 5,343 4.000 | 5,382 4.000 | 5,338 5,337 | 5,499 4,660 | 25 133 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.