Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 24,816 24,909 | -0,193 -0,77 % | 30.04. | 0,000 443 | 0,000 438 | 24,816 24,816 | 25,826 21,288 | 2 50 | - | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 3,730 3,680 | 0,000 0,00 % | 01.05. | 3,100 100 | 3,840 3.300 | 3,730 3,730 | 31,900 3,340 | 211 48 | - | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 24,180 24,410 | -1,265 -4,97 % | 30.04. | 25,365 398 | 25,520 395 | 24,180 24,180 | 28,995 18,214 | 2 48 | - | ||
| NORDEX SE ADR A2QHPJ Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 30.04. | 23,600 200 | 24,800 200 | 24,000 22,800 | 24,800 7,550 | 2 48 | - | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,644 1,650 | -0,009 -0,54 % | 30.04. | 1,646 1.900 | 1,661 1.900 | 1,644 1,641 | 1,777 1,356 | 29 48 | - | ||
| KALRAY SA A2JNET Tradegate | 7,910 7,910 | -0,180 -2,22 % | 30.04. | 8,030 200 | 8,150 200 | 7,910 7,910 | 10,400 2,925 | 6 47 | - | ||
| LIVEWIRE GROUP INC A3DN57 Tradegate | 1,580 1,560 | +0,010 +0,64 % | 30.04. | 1,530 2.160 | 1,590 2.080 | 1,580 1,580 | 8,150 0,900 | 30 47 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 4,710 4,290 | -0,020 -0,42 % | 30.04. | 4,680 236 | 4,770 231 | 4,710 4,710 | 5,620 3,860 | 10 47 | - | ||
| IGM FINANCIAL INC A0CBFW Tradegate | 46,600 45,800 | -1,000 -2,10 % | 30.04. | 47,400 250 | 47,600 250 | 46,600 46,600 | 46,600 29,000 | 1 47 | 1 | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 23,106 23,066 | -0,036 -0,15 % | 30.04. | 22,952 900 | 23,332 900 | 23,106 22,964 | 29,258 19,928 | 2 46 | - | ||
| LIGHTON SA A40V1B Tradegate | 4,475 4,635 | -0,045 -1,00 % | 30.04. | 4,480 130 | 4,565 130 | 4,475 4,475 | 22,400 4,475 | 10 45 | - | ||
| WYLD NETWORKS AB A41TSR München | 0,050 0,057 | -0,008 -13,16 % | 30.04. | 0,025 2.500 | 0,050 7.751 | 0,050 0,050 | 6,900 0,045 | 900 45 | 2 | ||
| QUANTUM BLOCKCHAIN TECHNOLOGIES PLC A1CYK3 Stuttgart | 0,004 0,004 | 0,000 0,00 % | 30.04. | 0,004 190.000 | 0,007 60.000 | 0,005 0,004 | 0,017 0,001 | 8.889 44 | - | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 8,551 8,602 | -0,041 -0,48 % | 30.04. | 8,524 1.800 | 8,659 1.800 | 8,718 8,551 | 8,718 5,545 | 5 43 | - | ||
| ATCO LTD 866126 Tradegate | 43,200 43,000 | +0,400 +0,93 % | 30.04. | 42,600 200 | 42,800 200 | 43,200 43,200 | 44,400 29,200 | 1 43 | - | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 0,951 0,964 | -0,009 -0,89 % | 30.04. | 0,936 3.207 | 0,974 3.081 | 0,951 0,951 | 2,540 0,876 | 45 43 | - | ||
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 0,765 0,765 | -0,025 -3,16 % | 30.04. | 0,775 3.889 | 0,805 3.715 | 0,765 0,765 | 1,420 0,745 | 55 42 | 6 | ||
| SOLARWORLD AG A1YCMM Hamburg | 0,030 0,040 | -0,010 -25,00 % | 30.04. | 0,030 3.494 | 0,060 12.810 | 0,058 0,030 | 0,184 0,029 | 1.306 42 | - | ||
| ODINWELL AB A3CNE5 Frankfurt | 0,023 0,018 | +0,004 +23,91 % | 30.04. | 0,000 500.000 | 0,043 250 | 0,023 0,020 | 0,050 0,000 | 1.800 41 | - | ||
| HANSEYACHTS AG A0KF6M Hamburg | 0,820 0,835 | -0,015 -1,80 % | 30.04. | 0,730 535 | 0,835 738 | 0,835 0,820 | 1,600 0,650 | 50 41 | 1 | ||
| GOLDSTONE RESOURCES LIMITED A12DSX Frankfurt | 0,019 0,001 | +0,018 +3.600 % | 30.04. | 0,001 6,0 Mio. | 0,026 117.700 | 0,019 0,001 | 0,022 0,001 | 2.200 41 | 1 | ||
| RED ROCK RESOURCES PLC A2ACHZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 2,0 Mio. | 0,001 4,5 Mio. | 0,001 0,001 | 0,002 0,001 | 77.222 39 | - | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,032 0,032 | +0,001 +3,23 % | 30.04. | 0,030 67.115 | 0,032 62.112 | 0,032 0,032 | 0,072 0,022 | 1.200 38 | 2 | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 2,110 2,300 | +0,020 +0,96 % | 01.05. | 1,920 1.200 | 2,310 200 | 2,110 2,110 | 8,190 2,110 | 6.655 36 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Frankfurt | 17,800 17,300 | +0,500 +2,89 % | 30.04. | 16,900 750 | 17,800 700 | 17,800 16,500 | 25,200 16,500 | 2 36 | 8 | ||
| AXENDIS CAPITAL SE A3H3L3 Düsseldorf | 1,400 1,440 | -0,040 -2,78 % | 30.04. | 1,400 16 | 1,440 1.025 | 1,400 1,400 | 1,640 0,500 | 25 35 | - | ||
| NSJ GOLD CORP A2QQ5R Stuttgart | 0,068 0,068 | 0,000 0,00 % | 30.04. | 0,068 29.450 | 0,107 9.346 | 0,116 0,068 | 0,130 0,003 | 300 35 | - | ||
| PHOENIX VEGA MEZZ PLC A3CWUZ Frankfurt | 0,046 0,047 | -0,001 -1,71 % | 30.04. | 0,048 10.000 | 0,064 10.000 | 0,046 0,046 | 0,110 0,041 | 750 34 | - | ||
| WENG FINE ART AG 518160 Tradegate | 4,840 4,800 | +0,100 +2,11 % | 30.04. | 4,560 250 | 4,840 200 | 4,840 4,840 | 5,900 3,920 | 7 34 | - | ||
| SOGECLAIR SA 813308 Tradegate | 33,600 33,500 | +0,300 +0,90 % | 30.04. | 33,000 31 | 33,500 30 | 33,600 33,600 | 40,600 25,400 | 1 34 | 1 | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 11,360 11,320 | -0,080 -0,70 % | 30.04. | 11,260 100 | 11,620 100 | 11,360 11,060 | 17,300 3,105 | 3 33 | - | ||
| CASTA DIVA GROUP SPA A1187N Frankfurt | 3,280 3,120 | +0,160 +5,13 % | 30.04. | 3,070 400 | 3,230 400 | 3,280 3,140 | 3,280 1,120 | 10 33 | - | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 1,630 1,670 | -0,100 -5,78 % | 30.04. | 1,700 5.900 | 1,750 5.800 | 1,630 1,630 | 3,520 1,326 | 20 33 | 3 | ||
| OLVI OYJ 898037 Frankfurt | 31,500 29,850 | +1,650 +5,53 % | 30.04. | 30,400 50 | 31,600 50 | 31,500 29,900 | 35,000 27,600 | 1 32 | - | ||
| TEAM INC A3D39E Stuttgart | 14,700 14,500 | 0,000 0,00 % | 30.04. | 14,700 250 | 15,500 770 | 15,100 14,300 | 19,400 10,700 | 2 30 | - | ||
| MOLECULAR PARTNERS AG ADR A3CSB5 Tradegate | 3,740 3,720 | +0,140 +3,89 % | 30.04. | 3,560 900 | 3,640 900 | 3,740 3,740 | 4,400 2,960 | 8 30 | 6 | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,049 0,053 | -0,004 -7,17 % | 30.04. | 0,047 24.000 | 0,057 20.000 | 0,057 0,049 | 0,190 0,025 | 519 29 | - | ||
| DYNACOR GROUP INC A3DQFF Tradegate | 3,650 3,600 | -0,010 -0,27 % | 30.04. | 3,620 400 | 3,700 300 | 3,650 3,650 | 4,300 2,540 | 8 29 | - | ||
| MAKENITA RESOURCES INC A40X6P Frankfurt | 0,055 0,045 | +0,011 +23,77 % | 30.04. | 0,055 8.600 | 0,068 5.000 | 0,055 0,053 | 0,078 0,016 | 525 29 | - | ||
| INTELLINETICS INC A2P1GR NASDAQ | 7,240 7,930 | 0,000 0,00 % | 27.04. | 6,590 100 | 10,750 100 | 7,240 7,240 | 13,090 7,240 | 86 29 | - | ||
| PEDEVCO CORP A425F0 Tradegate | 14,260 13,980 | +0,700 +5,16 % | 30.04. | 13,420 200 | 13,680 200 | 14,260 14,260 | 15,880 8,480 | 2 29 | - | ||
| ROKMASTER RESOURCES CORP A2JK8F Stuttgart | 0,015 0,012 | 0,000 0,00 % | 30.04. | 0,023 10.000 | 0,028 10.000 | 0,019 0,012 | 0,050 0,002 | 1.500 28 | - | ||
| NORTH PEAK RESOURCES LTD A2P71W Tradegate | 0,560 0,575 | -0,020 -3,45 % | 30.04. | 0,555 1.900 | 0,600 1.700 | 0,560 0,560 | 0,835 0,452 | 50 28 | - | ||
| TALGO SA A14SE5 Tradegate | 2,755 2,760 | -0,015 -0,54 % | 30.04. | 2,755 1.130 | 2,780 1.120 | 2,755 2,755 | 3,745 2,535 | 10 28 | - | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Tradegate | 9,167 9,106 | +0,131 +1,45 % | 30.04. | 8,961 1.700 | 9,112 1.650 | 9,167 9,167 | 9,169 7,173 | 3 28 | - | ||
| LISATA THERAPEUTICS INC A3DWGC Tradegate | 2,720 2,760 | +0,040 +1,49 % | 30.04. | 2,640 570 | 2,700 552 | 2,720 2,720 | 4,480 1,620 | 10 27 | 2 | ||
| SHOWCASE MINERALS INC A3DZRR Tradegate | 0,086 0,080 | +0,003 +3,61 % | 30.04. | 0,000 14.200 | 0,000 12.500 | 0,086 0,086 | 0,141 0,038 | 309 27 | - | ||
| YEXT INC A2DNPH Tradegate | 3,294 3,242 | +0,010 +0,30 % | 30.04. | 3,248 6.160 | 3,320 6.020 | 3,294 3,294 | 8,010 2,938 | 8 26 | - | ||
| SEARCHLIGHT RESOURCES INC A41HTY München | 0,064 0,068 | -0,004 -5,18 % | 30.04. | 0,068 5.000 | 0,079 400 | 0,064 0,064 | 0,068 0,030 | 400 26 | - | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 2,500 2,410 | +0,070 +2,88 % | 30.04. | 2,400 834 | 2,450 815 | 2,500 2,500 | 4,200 0,589 | 10 25 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.