Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OUTDOOR HOLDING COMPANY A2DLLC Tradegate | 1,040 1,090 | -0,010 -0,95 % | 25.07. | 1,040 1.590 | 1,070 1.550 | 1,040 1,040 | 1,840 0,930 | 3 3 | 1 | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 3,087 3,104 | -0,029 -0,93 % | 25.07. | 3,094 10.000 | 3,137 10.000 | 3,087 3,087 | 3,240 2,165 | 1 3 | - | ||
| MANDALAY RESOURCES CORPORATION A2PM64 Tradegate | 3,020 3,060 | -0,020 -0,66 % | 25.07. | 3,000 501 | 3,120 481 | 3,020 3,020 | 3,660 1,570 | 1 3 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,985 2,975 | -0,025 -0,83 % | 25.07. | 2,995 1.100 | 3,020 1.100 | 2,985 2,985 | 3,090 1,646 | 1 3 | 1 | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 2,700 2,650 | +0,050 +1,89 % | 25.07. | 2,300 1 | 2,950 1 | 2,700 2,700 | 3,620 2,300 | 55 3 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,350 1,340 | +0,010 +0,75 % | 25.07. | 1,340 1 | 1,490 1 | 1,350 1,350 | 2,440 1,160 | 116 3 | - | ||
| WELLFIELD TECHNOLOGIES INC A3C8TS Tradegate | 0,005 0,008 | -0,003 -32,50 % | 25.07. | 0,005 101.900 | 0,010 52.900 | 0,005 0,005 | 0,049 0,004 | 500 3 | - | ||
| RAISIO OYJ 899738 Tradegate | 2,505 2,490 | 0,000 0,00 % | 25.07. | 2,500 600 | 2,505 600 | 2,505 2,505 | 2,640 1,976 | 1 2 | 1 | ||
| IBIO INC A3E2GR Tradegate | 0,610 0,625 | -0,010 -1,61 % | 25.07. | 0,610 6.609 | 0,635 6.282 | 0,610 0,610 | 0,675 0,610 | 4 2 | - | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 2,442 2,454 | -0,134 -5,20 % | 25.07. | 2,546 870 | 2,605 850 | 2,442 2,442 | 5,402 1,560 | 1 2 | 1 | ||
| CLEANTECH VANADIUM MINING CORP A40RA4 Frankfurt | 0,020 0,029 | -0,009 -31,03 % | 25.07. | 0,018 5.000 | 0,029 5.000 | 0,020 0,020 | 0,031 0,011 | 110 2 | 8 | ||
| GRANITE POINT MORTGAGE TRUST INC A2DXZE Tradegate | 2,200 2,260 | -0,060 -2,65 % | 25.07. | 2,140 780 | 2,400 690 | 2,200 2,200 | 3,580 1,570 | 1 2 | 3 | ||
| FAT BRANDS INC A2H6NG Tradegate | 2,010 2,080 | -0,060 -2,90 % | 25.07. | 2,040 540 | 2,100 530 | 2,010 2,010 | 5,800 1,935 | 1 2 | 6 | ||
| AUSCAN RESOURCES INC A3DLDG Stuttgart | 0,127 0,120 | 0,000 0,00 % | 25.07. | 0,127 7.000 | 0,354 7.000 | 0,127 0,127 | 0,230 0,096 | 16 2 | - | ||
| STEREOTAXIS INC A1J09L Tradegate | 1,860 1,900 | -0,050 -2,62 % | 25.07. | 1,840 2.184 | 1,990 2.007 | 1,860 1,860 | 2,580 1,430 | 1 2 | - | ||
| MYOMO INC A2PZCL Tradegate | 1,808 1,834 | +0,006 +0,33 % | 25.07. | 1,762 1.420 | 1,858 1.344 | 1,808 1,808 | 6,900 1,720 | 1 2 | - | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,810 1,935 | -0,130 -6,70 % | 25.07. | 1,710 1 | 2,130 1 | 1,810 1,810 | 5,000 1,620 | 875 2 | - | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,742 1,784 | -0,032 -1,80 % | 25.07. | 1,762 1.820 | 1,786 1.800 | 1,742 1,742 | 2,000 1,142 | 1 2 | - | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,698 1,686 | -0,006 -0,35 % | 25.07. | 1,696 1.900 | 1,710 1.900 | 1,698 1,698 | 2,190 1,594 | 1 2 | - | ||
| SELECTQUOTE INC A2P41W Tradegate | 1,690 1,730 | -0,020 -1,17 % | 25.07. | 1,680 660 | 1,730 640 | 1,690 1,690 | 6,050 1,690 | 1 2 | 1 | ||
| VOLATUS CAPITAL CORP A3DL9R Frankfurt | 0,017 0,016 | +0,001 +3,12 % | 25.07. | 0,016 107.000 | 0,027 40.000 | 0,017 0,016 | 0,050 0,001 | 100 2 | - | ||
| AKER HORIZONS ASA A2QNH0 Tradegate | 0,133 0,127 | +0,007 +5,21 % | 25.07. | 0,125 24.800 | 0,128 24.300 | 0,133 0,133 | 0,236 0,090 | 10 1 | - | ||
| NEOVACS A41BPL München | 1,120 1,210 | -0,090 -7,44 % | 25.07. | 1,140 2.000 | 1,220 2.000 | 1,210 1,120 | 470.000,00 0,800 | 1 1 | - | ||
| LIPARI MINING LTD A410DJ Frankfurt | 0,204 0,204 | 0,000 0,00 % | 25.07. | 0,183 11.000 | 0,216 9.300 | 0,204 0,204 | 0,396 0,172 | 5 1 | - | ||
| MESA AIR GROUP INC A2JSA9 Tradegate | 0,975 0,995 | -0,025 -2,50 % | 25.07. | 0,975 1.130 | 1,020 1.080 | 0,975 0,975 | 1,350 0,645 | 1 1 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,870 0,830 | -0,019 -2,14 % | 23.07. | 0,745 1 | 0,850 2 | 0,889 0,836 | 4,040 0,815 | 1.122 1 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,870 0,830 | -0,019 -2,14 % | 23.07. | 0,745 1 | 0,850 2 | 0,889 0,836 | 4,040 0,815 | 1.122 1 | - | ||
| MEGAWATT LITHIUM AND BATTERY METALS CORP A3EER1 Frankfurt | 0,005 0,004 | +0,001 +12,50 % | 25.07. | 0,004 250.000 | 0,023 87.000 | 0,005 0,004 | 0,029 0,001 | 150 1 | - | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 0,430 0,444 | -0,002 -0,51 % | 25.07. | 0,428 1.200 | 0,436 1.200 | 0,430 0,430 | 3,800 0,408 | 1 0 | 2 | ||
| ACTIVA RESOURCES AG 747137 Hamburg | 0,005 0,004 | +0,001 +12,50 % | 25.07. | 0,004 63.998 | 0,048 55.676 | 0,005 0,004 | 0,022 0,002 | 60 0 | - | ||
| HELIUM ONE GLOBAL LTD A2QHPL Frankfurt | 0,017 0,004 | +0,012 +288,37 % | 25.07. | 0,000 30,0 Mio. | 0,020 75.000 | 0,017 0,000 | 0,033 0,000 | 10 0 | - | ||
| DESERT MOUNTAIN ENERGY CORP A2JHVK Tradegate | 0,124 0,130 | -0,005 -3,88 % | 25.07. | 0,124 5.000 | 0,134 5.000 | 0,124 0,124 | 0,297 0,117 | 1 0 | 2 | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,094 0,099 | -0,002 -1,58 % | 25.07. | 0,093 16.252 | 0,097 15.417 | 0,094 0,094 | 0,132 0,033 | 1 0 | - | ||
| T2 BIOSYSTEMS INC A3EU63 Stuttgart | 0,075 0,075 | +0,000 +0,27 % | 25.07. | 0,075 5.000 | 0,118 5.000 | 0,075 0,075 | 0,556 0,028 | 1 0 | 2 | ||
| GREENLANE RENEWABLES INC A2PW90 Tradegate | 0,057 0,064 | -0,007 -11,25 % | 25.07. | 0,052 38.278 | 0,075 26.579 | 0,057 0,057 | 0,107 0,034 | 1 0 | 2 | ||
| AZARGA METALS CORP A3EMCV Frankfurt | 0,040 0,040 | 0,000 0,00 % | 25.07. | 0,042 48.500 | 0,055 37.000 | 0,040 0,040 | 0,061 0,002 | 1 0 | - | ||
| 01 COMMUNIQUE LABORATORY INC 189955 Frankfurt | 0,236 0,238 | -0,002 -0,84 % | 25.07. | 0,244 25.000 | 0,270 25.000 | 0,236 0,236 | 0,500 0,022 | 0 0 | - | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 3,600 3,580 | +0,020 +0,56 % | 25.07. | 3,480 1.345 | 3,720 1.345 | 3,600 3,600 | 4,720 2,120 | 0 0 | 1 | ||
| 15 FICAS ACTIVE CRYPTO ETP A3GQYG Stuttgart | 276,20 281,12 | 0,00 0,00 % | 25.07. | 276,14 18 | 287,26 18 | 276,80 276,20 | 383,52 151,90 | 0 0 | - | ||
| 180 DEGREE CAPITAL CORP A2QQGP Tradegate | 3,563 3,523 | -0,005 -0,14 % | 23.07. | 3,541 1.694 | 3,596 1.668 | 0,000
0,000 | 3,900 2,957 | 0 0 | - | ||
| 1CM INC A3DUNQ Frankfurt | 0,113 0,113 | 0,000 0,00 % | 25.07. | 0,104 19.300 | 0,173 11.600 | 0,113 0,113 | 0,418 0,017 | 0 0 | - | ||
| 1SPATIAL PLC A2NB01 Frankfurt | 0,525 0,525 | 0,000 0,00 % | 25.07. | 0,520 1.000 | 0,560 1.000 | 0,525 0,525 | 0,855 0,480 | 0 0 | - | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 6,161 6,291 | -0,130 -2,07 % | 25.07. | 6,161 9.000 | 6,199 9.000 | 6,311 6,096 | 22,050 5,258 | 0 0 | - | ||
| 21SHARES BINANCE BNB ETP A22GRU Düsseldorf | 44,112 44,292 | -0,180 -0,41 % | 25.07. | 44,042 600 | 45,070 600 | 44,832 43,292 | 51,56 25,434 | 0 0 | - | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Düsseldorf | 32,400 32,990 | -0,590 -1,79 % | 25.07. | 32,300 1.000 | 33,830 1.000 | 33,161 32,027 | 36,711 15,790 | 0 0 | - | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Berlin | 1,720 1,670 | +0,050 +2,99 % | 25.07. | 1,720 15.000 | 1,750 15.000 | 1,720 1,720 | 9,130 1,250 | 0 0 | - | ||
| 21SHARES CRONOS ETP A4A5EM Düsseldorf | 24,620 24,080 | +0,540 +2,24 % | 25.07. | 24,528 1.300 | 25,028 1.200 | 25,770 24,620 | 25,770 15,370 | 0 0 | - | ||
| 21SHARES DOGECOIN ETP A4A5WJ Düsseldorf | 6,353 6,603 | -0,250 -3,79 % | 25.07. | 6,306 800 | 6,519 800 | 6,460 6,244 | 7,880 4,283 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 24,594 25,353 | -0,759 -2,99 % | 25.07. | 24,511 300 | 24,811 300 | 25,090 24,375 | 36,110 14,460 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 7,087 7,194 | -0,107 -1,49 % | 25.07. | 7,054 800 | 7,338 800 | 7,351 6,958 | 33,540 4,959 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .