Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,8 Mio. 101,6 Mio. 60,5 Mio. 45,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIBSON ENERGY INC A1JJ49 Tradegate | 18,500 18,500 | 0,000 0,00 % | 14:16 | 18,400 400 | 18,500 700 | 18,500 18,500 | 20,000 14,400 | 2 37 | 7 | ||
| PROSPECT PREDICTION MARKETS INC A424D8 Frankfurt | 0,246 0,248 | -0,002 -0,81 % | 13:41 | 0,266 7.600 | 0,308 6.500 | 0,246 0,246 | 0,446 0,016 | 150 37 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,070 3,075 | +0,050 +1,66 % | 10.06. | 3,060 1.020 | 3,105 1.000 | 3,070 3,070 | 3,640 2,860 | 12 37 | - | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 7,300 7,100 | +0,200 +2,82 % | 17:48 | 7,350 100 | 9,050 100 | 7,300 7,150 | 12,900 6,850 | 5 36 | 1 | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,702 0,714 | -0,013 -1,82 % | 10.06. | 0,699 3.000 | 0,725 3.000 | 0,702 0,702 | 0,860 0,524 | 52 36 | - | ||
| FIRST MERCHANTS CORPORATION 919326 Tradegate | 34,800 35,200 | -1,000 -2,79 % | 10.06. | 35,600 300 | 36,200 300 | 34,800 34,800 | 35,200 30,600 | 1 35 | 3 | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 17,333 17,039 | +0,294 +1,73 % | 09:51 | 17,075 900 | 17,680 900 | 17,333 17,333 | 37,575 16,248 | 2 35 | - | ||
| BIOGAIA AB A3DL7T Tradegate | 11,400 11,330 | +0,070 +0,62 % | 08:04 | 11,420 300 | 11,530 300 | 11,400 11,400 | 12,490 8,350 | 3 34 | - | ||
| OMER SPA A3CWNP Frankfurt | 3,420 3,420 | 0,000 0,00 % | 10:23 | 3,300 500 | 3,460 500 | 3,420 3,290 | 5,000 3,160 | 10 34 | - | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 8,490 8,490 | -0,005 -0,06 % | 10.06. | 8,705 2.300 | 8,805 2.280 | 8,490 8,490 | 13,170 8,120 | 4 34 | - | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 11,220 11,170 | +0,050 +0,45 % | 09:39 | 11,470 280 | 11,500 270 | 11,220 11,220 | 13,060 7,790 | 3 34 | 1 | ||
| NORTHERN DATA AG Z.VERK A41YEL München | 11,220 11,510 | -0,290 -2,52 % | 13:25 | 11,200 2.500 | 16,000 2.500 | 13,874 11,220 | 22,000 9,500 | 3 34 | - | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 16,800 17,800 | 0,000 0,00 % | 10.06. | 15,600 100 | 16,100 100 | 16,800 16,800 | 20,600 9,900 | 2 34 | - | ||
| NORTHANN CORP A41M8F NASDAQ | 0,164 0,168 | -0,004 -2,38 % | 15:30 | 0,147 200 | 0,179 2.000 | 0,164 0,164 | 1,860 0,114 | 200 33 | - | ||
| MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,040 0,055 | -0,015 -26,91 % | 11:11 | 0,040 14.000 | 0,054 18.500 | 0,040 0,040 | 0,103 0,016 | 810 33 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 4,614 4,484 | +0,164 +3,69 % | 10.06. | 4,498 4.450 | 4,578 4.370 | 4,614 4,614 | 7,499 4,214 | 7 32 | 4 | ||
| GENERATION INCOME PROPERTIES INC A3E4P1 NASDAQ | 0,200 0,204 | -0,004 -2,15 % | 15:30 | 0,180 100 | 0,220 10.000 | 0,200 0,200 | 1,970 0,165 | 161 32 | - | ||
| MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 0,627 0,625 | 0,000 0,00 % | 10.06. | 0,538 2.500 | 0,781 100 | 0,627 0,627 | 1,510 0,550 | 50 31 | 2 | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,006 1,001 | +0,005 +0,50 % | 15:32 | 0,986 10.150 | 1,012 9.880 | 1,006 1,006 | 1,650 0,890 | 31 31 | 1 | ||
| VESTAND INC A3EYKR NASDAQ | 0,310 0,303 | +0,009 +3,12 % | 10.06. | 0,274 300 | 0,309 3.000 | 0,303 0,303 | 3,200 0,210 | 100 31 | 1 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 30,800 31,200 | -0,400 -1,28 % | 09:13 | 29,600 340 | 30,200 660 | 30,800 30,800 | 36,000 20,600 | 1 31 | - | ||
| QUOIN PHARMACEUTICALS LTD ADR A41BEM Tradegate | 4,300 4,300 | -0,060 -1,38 % | 10.06. | 3,860 2.600 | 4,420 2.300 | 4,300 4,300 | 19,456 3,620 | 7 30 | 3 | ||
| KLONDIKE GOLD CORP A119BJ Tradegate | 0,120 0,111 | +0,016 +15,38 % | 10.06. | 0,101 15.000 | 0,123 13.000 | 0,120 0,120 | 0,197 0,051 | 250 30 | 2 | ||
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Tradegate | 0,012 0,014 | -0,002 -14,29 % | 10.06. | 0,012 84.800 | 0,016 61.400 | 0,012 0,012 | 0,033 0,007 | 2.500 30 | 1 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 29,880 29,280 | +0,600 +2,05 % | 16:00 | 29,200 400 | 29,720 400 | 29,880 29,880 | 64,00 28,980 | 1 30 | 1 | ||
| NCAB GROUP AB A3DBA2 Tradegate | 7,330 7,290 | +0,200 +2,80 % | 10.06. | 7,070 500 | 7,200 500 | 7,330 7,300 | 7,890 3,700 | 4 29 | - | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Frankfurt | 29,000 28,250 | +0,750 +2,65 % | 09:42 | 27,800 35 | 28,850 90 | 29,000 27,600 | 28,800 16,240 | 1 29 | 1 | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 9,610 9,540 | +0,070 +0,73 % | 09:36 | 9,725 110 | 9,820 110 | 9,610 9,610 | 11,600 8,400 | 3 29 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 0,570 0,552 | +0,018 +3,19 % | 18:16 | 0,556 14.390 | 0,562 14.250 | 0,570 0,570 | 2,250 0,510 | 50 28 | - | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 8,900 9,000 | -0,100 -1,11 % | 08:43 | 8,900 2.300 | 9,100 2.200 | 8,900 8,900 | 10,400 2,760 | 3 27 | 6 | ||
| SHARC INTERNATIONAL SYSTEMS INC A2DYSY Tradegate | 0,088 0,092 | -0,005 -4,89 % | 16:04 | 0,088 12.000 | 0,100 10.000 | 0,088 0,088 | 0,099 0,038 | 300 26 | - | ||
| SOLAR A/S A0BLGA Tradegate | 26,100 26,300 | 0,000 0,00 % | 10.06. | 26,500 120 | 26,700 120 | 26,100 26,100 | 41,650 24,000 | 1 26 | 1 | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 25,435 25,510 | +0,060 +0,24 % | 10.06. | 25,670 1.200 | 25,920 1.200 | 25,435 25,435 | 25,520 21,330 | 1 25 | - | ||
| SOLUTIANCE AG A32VN5 Xetra | 1,250 1,290 | 0,000 0,00 % | 17:35 | 1,180 1.991 | 1,280 8.988 | 1,280 1,230 | 1,890 1,220 | 20 25 | 2 | ||
| CUE BIOPHARMA INC A426PN Tradegate | 24,620 24,320 | +0,300 +1,23 % | 14:38 | 23,580 260 | 25,360 120 | 24,620 24,620 | 26,620 4,662 | 1 25 | 2 | ||
| HACHIJUNI NAGANO BANK LTD 877372 Tradegate | 12,400 12,400 | 0,000 0,00 % | 12:28 | 12,500 397 | 12,700 388 | 12,400 12,400 | 14,000 8,100 | 2 25 | - | ||
| HOLLEY INC A3CVQD Tradegate | 2,200 2,200 | 0,000 0,00 % | 15:30 | 2,200 2.900 | 2,240 5.400 | 2,200 2,200 | 3,660 1,770 | 11 24 | 3 | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 2,680 2,730 | -0,050 -1,83 % | 16:04 | 2,680 1.080 | 2,790 1.080 | 2,680 2,680 | 6,300 2,020 | 9 24 | - | ||
| UNIDEVICE AG A11QLU Hamburg | 0,020 0,009 | +0,011 +122,22 % | 09:55 | 0,008 20.000 | 0,024 10.000 | 0,020 0,008 | 0,072 0,004 | 1.400 24 | - | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 11,300 11,400 | -0,100 -0,88 % | 19:38 | 11,400 880 | 11,700 850 | 11,300 11,300 | 14,700 8,550 | 2 23 | 1 | ||
| ILC CRITICAL MINERALS LTD A41XLC Stuttgart | 0,010 0,010 | 0,000 0,00 % | 19:18 | 0,010 29.797 | 0,019 52.632 | 0,010 0,010 | 0,033 0,003 | 2.250 22 | - | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Tradegate | 22,000 22,200 | -0,600 -2,65 % | 10.06. | 21,800 230 | 22,000 230 | 22,000 22,000 | 28,800 20,800 | 1 22 | 2 | ||
| SEABRIDGE GOLD INC A42AD5 Tradegate | 21,700 21,715 | -0,015 -0,07 % | 09:36 | 23,200 900 | 23,300 900 | 21,700 21,700 | 35,040 12,000 | 1 22 | 2 | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 7,200 7,100 | +0,100 +1,41 % | 15:33 | 6,950 1.740 | 7,000 1.710 | 7,200 7,200 | 10,200 3,320 | 3 22 | 1 | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,030 0,026 | +0,004 +14,72 % | 10.06. | 0,019 175.000 | 0,027 73.000 | 0,030 0,030 | 0,091 0,016 | 700 21 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 10,440 10,580 | +0,220 +2,15 % | 10.06. | 10,460 300 | 10,540 300 | 10,440 10,440 | 11,860 6,280 | 2 21 | 20 | ||
| TOPAZ ENERGY CORP A2QF3T Tradegate | 19,900 20,200 | -0,500 -2,45 % | 10.06. | 19,800 300 | 20,000 300 | 19,900 19,900 | 21,000 15,200 | 1 20 | 2 | ||
| LIR LIFE SCIENCES CORP A41QA9 Tradegate | 0,242 0,278 | -0,036 -12,95 % | 14:18 | 0,276 11.000 | 0,306 9.800 | 0,242 0,242 | 1,560 0,228 | 82 20 | - | ||
| INSIGHT MOLECULAR DIAGNOSTICS INC A3EQV9 Tradegate | 4,900 5,050 | -0,100 -2,00 % | 10.06. | 4,920 1.100 | 5,050 1.000 | 4,900 4,900 | 6,550 3,840 | 4 20 | - | ||
| ICONIC MINERALS LTD A3EME5 Tradegate | 0,039 0,037 | +0,002 +4,84 % | 18:02 | 0,035 62.000 | 0,039 52.000 | 0,039 0,039 | 0,197 0,037 | 500 20 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.