Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,3 Mio. 17,8 Mio. 17,1 Mio. 10,3 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSA ABLOY AB ADR A0YGQM Frankfurt | 12,300 12,000 | +0,300 +2,50 % | 28.04. | 12,600 600 | 13,700 600 | 12,300 12,300 | 15,400 10,700 | 0 0 | - | ||
| ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 26,200 25,600 | +0,600 +2,34 % | 28.04. | 26,200 400 | 26,400 400 | 26,200 25,600 | 32,000 21,800 | 0 0 | 1 | ||
| ASSOCIATED CAPITAL GROUP INC A143J7 Frankfurt | 30,400 31,200 | -0,800 -2,56 % | 28.04. | 30,200 500 | 31,000 500 | 30,400 30,400 | 38,000 26,000 | 0 0 | - | ||
| ASTON BAY HOLDINGS LTD A2AUFP Frankfurt | 0,027 0,027 | 0,000 0,00 % | 28.04. | 0,031 2.500 | 0,035 2.500 | 0,027 0,027 | 0,092 0,018 | 0 0 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN Frankfurt | 0,580 0,625 | -0,045 -7,20 % | 28.04. | 0,655 18.400 | 0,880 5.000 | 0,680 0,580 | 1,960 0,535 | 0 0 | 15 | ||
| ASTRA EXPLORATION INC A3DE4W Frankfurt | 0,155 0,149 | +0,006 +4,03 % | 28.04. | 0,155 5.000 | 0,181 5.000 | 0,155 0,155 | 0,155 0,027 | 0 0 | 4 | ||
| ASTRONICS CORPORATION 867880 Stuttgart | 19,140 19,150 | 0,000 0,00 % | 28.04. | 18,980 2.300 | 19,550 2.100 | 19,140 19,140 | 24,600 15,000 | 0 0 | - | ||
| ASTRONOVA INC 922775 Frankfurt | 7,100 7,100 | 0,000 0,00 % | 28.04. | 7,150 500 | 7,200 500 | 7,100 7,100 | 16,600 6,850 | 0 0 | - | ||
| ASTROTECH CORPORATION A3DZGS Frankfurt | 4,840 5,100 | -0,260 -5,10 % | 28.04. | 5,050 2.400 | 5,300 2.300 | 4,840 4,840 | 10,600 4,720 | 0 0 | - | ||
| ASUNTOSALKKU OYJ A3DQCW Frankfurt | 75,00 75,00 | 0,00 0,00 % | 28.04. | 77,00 20 | 78,50 20 | 75,00 75,00 | 84,50 66,00 | 0 0 | - | ||
| ASURE SOFTWARE INC A0YH66 Stuttgart | 8,300 8,250 | 0,000 0,00 % | 28.04. | 8,250 3.500 | 8,700 1.500 | 8,300 8,300 | 11,900 6,600 | 0 0 | 3 | ||
| ATALAYA MINING COPPER SA A142QE Frankfurt | 4,440 4,460 | -0,020 -0,45 % | 28.04. | 4,380 250 | 4,540 250 | 4,440 4,440 | 5,650 3,180 | 0 0 | 2 | ||
| ATARA BIOTHERAPEUTICS INC A40DQJ Frankfurt | 6,350 6,600 | -0,250 -3,79 % | 28.04. | 6,500 480 | 6,600 480 | 6,350 6,350 | 16,845 4,560 | 0 0 | - | ||
| ATARI SA A0NEZJ Stuttgart | 0,118 0,117 | -0,001 -0,42 % | 28.04. | 0,118 9.000 | 0,132 8.700 | 0,118 0,115 | 0,175 0,086 | 0 0 | - | ||
| ATCO LTD 866126 Tradegate | 31,800 32,200 | -0,400 -1,24 % | 24.04. | 32,000 94 | 32,200 93 | 0,000 0,000 | 33,600 25,600 | 0 0 | - | ||
| ATEA ASA 884578 Tradegate | 11,720 11,380 | -0,240 -2,01 % | 25.04. | 11,900 270 | 12,000 260 | 0,000 0,000 | 14,020 10,060 | 0 0 | 1 | ||
| ATEME SA A12AAH Frankfurt | 4,200 4,410 | -0,210 -4,76 % | 28.04. | 4,400 250 | 4,650 250 | 4,200 4,200 | 5,940 2,740 | 0 0 | - | ||
| ATENOR SA A0JMC5 Frankfurt | 2,840 2,900 | -0,060 -2,07 % | 28.04. | 2,840 250 | 2,950 250 | 2,840 2,840 | 6,170 2,760 | 0 0 | 1 | ||
| ATERIAN PLC A40H63 Stuttgart | 0,422 0,420 | 0,000 0,00 % | 28.04. | 0,422 3.000 | 0,560 3.000 | 0,422 0,420 | 0,690 0,394 | 0 0 | - | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,310 1,340 | 0,000 0,00 % | 25.04. | 1,280 3.928 | 1,330 3.737 | 0,000 0,000 | 1,620 1,270 | 0 0 | 10 | ||
| ATHANASE INNOVATION AB A3DNBT Frankfurt | 1,610 1,590 | +0,020 +1,26 % | 28.04. | 1,770 200 | 2,100 200 | 1,760 1,610 | 2,020 1,230 | 0 0 | - | ||
| ATHENA TECHNOLOGY ACQUISITION CORP II A3DE4J Frankfurt | 10,600 11,200 | 0,000 0,00 % | 10.12.24 | 10,600 150 | 11,800 150 | 0,000 0,000 | 12,100 9,950 | 0 0 | - | ||
| ATHENE HOLDING LTD PRF.SER.C A3D1B9 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 28.04. | 20,600 100 | 23,800 100 | 20,800 20,800 | 24,200 20,400 | 0 0 | 1 | ||
| ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,630 1,630 | 0,000 0,00 % | 28.04. | 1,685 500 | 2,010 500 | 1,630 1,630 | 2,070 1,260 | 0 0 | - | ||
| ATHERSYS INC A3DR6K München | 0,101 - | 0,000 0,00 % | 17.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ATHOS IMMOBILIEN AG A0F5L6 Stuttgart | 44,200 44,200 | 0,000 0,00 % | 28.04. | 44,200 800 | 47,400 800 | 44,200 44,000 | 48,400 37,400 | 0 0 | - | ||
| ATKINSREALIS GROUP INC A40787 Frankfurt | 42,200 43,600 | -1,400 -3,21 % | 28.04. | 42,600 25 | 42,800 25 | 42,200 42,200 | 55,60 32,380 | 0 0 | 1 | ||
| ATLAND SA A2QEY8 Frankfurt | 42,800 42,700 | +0,100 +0,23 % | 28.04. | 41,900 12 | 48,600 11 | 42,800 41,900 | 56,00 39,600 | 0 0 | - | ||
| ATLANTA BRAVES HOLDINGS INC SERIES A A3ERKH Frankfurt | 37,600 37,800 | -0,200 -0,53 % | 28.04. | 37,800 250 | 38,200 250 | 37,600 37,600 | 42,200 35,600 | 0 0 | 1 | ||
| ATLANTA BRAVES HOLDINGS INC SERIES C A3ERLQ Frankfurt | 33,600 34,000 | -0,400 -1,18 % | 28.04. | 34,400 120 | 34,800 120 | 33,600 33,600 | 39,600 31,600 | 0 0 | 1 | ||
| ATLANTIC PETROLEUM P/F A0DN9X Frankfurt | 0,305 0,299 | +0,006 +2,01 % | 28.04. | 0,317 500 | 0,425 500 | 0,305 0,305 | 0,371 0,142 | 0 0 | - | ||
| ATLANTIC SAPPHIRE ASA A40ZYD München | 0,664 0,689 | -0,025 -3,63 % | 28.04. | 0,542 1.000 | 0,609 1.000 | 0,664 0,664 | 206,48 0,339 | 0 0 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF Berlin | 48,000 49,200 | -1,200 -2,44 % | 28.04. | 48,400 103 | 48,800 102 | 48,000 48,000 | 60,50 22,000 | 0 0 | - | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 2,760 2,840 | -0,080 -2,82 % | 28.04. | 2,700 1.000 | 3,000 2.000 | 2,760 2,760 | 3,320 2,500 | 0 0 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 13,700 13,700 | 0,000 0,00 %
| 28.04. | 13,800 100 | 14,400 100 | 13,700 13,700 | 17,800 11,700 | 0 0 | - | ||
| ATLAS LITHIUM CORPORATION A3D3MQ Tradegate | 3,875 3,895 | +0,040 +1,04 % | 25.04. | 3,770 1.061 | 3,890 1.027 | 0,000 0,000 | 16,500 3,390 | 0 0 | 6 | ||
| ATLAS METALS GROUP PLC A40WFB Frankfurt | 0,082 0,082 | -0,001 -0,61 % | 28.04. | 0,082 36.600 | 0,112 26.800 | 0,082 0,082 | 0,125 0,073 | 0 0 | - | ||
| ATLAS SALT INC A3C2CB Frankfurt | 0,222 0,222 | 0,000 0,00 % | 28.04. | 0,236 21.128 | 0,306 16.305 | 0,222 0,222 | 0,525 0,202 | 0 0 | - | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 15,100 15,400 | -0,300 -1,95 % | 28.04. | 15,600 240 | 15,700 240 | 15,100 15,100 | 30,800 13,800 | 0 0 | 2 | ||
| ATOME PLC A3C9CR Frankfurt | 0,412 0,422 | -0,010 -2,37 % | 28.04. | 0,444 226 | 0,525 5.000 | 0,448 0,412 | 0,950 0,298 | 0 0 | - | ||
| ATOMIC MINERALS CORPORATION A3EWWR Frankfurt | 0,011 0,008 | +0,003 +38,46 % | 28.04. | 0,008 263.200 | 0,021 41.000 | 0,011 0,011 | 0,025 0,005 | 0 0 | - | ||
| ATON GREEN STORAGE SPA A3CR92 Frankfurt | 1,825 1,675 | +0,150 +8,96 % | 28.04. | 1,810 56 | 2,000 101 | 1,825 1,750 | 6,700 1,435 | 0 0 | - | ||
| ATON SA A0M9ZU Frankfurt | 0,006 0,006 | 0,000 -4,84 % | 28.04. | 0,005 25.000 | 0,015 25.000 | 0,006 0,006 | 0,019 0,003 | 0 0 | - | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA ADR A3DKUG Frankfurt | 5,100 5,100 | 0,000 0,00 % | 28.04. | 5,000 500 | 5,950 500 | 5,100 5,100 | 5,150 3,860 | 0 0 | - | ||
| ATRIA OYJ 918593 Frankfurt | 12,450 12,600 | -0,150 -1,19 % | 28.04. | 12,500 250 | 12,750 250 | 12,450 12,450 | 13,100 9,220 | 0 0 | - | ||
| ATRIUM LJUNGBERG AB A411NX Frankfurt | 3,051 2,998 | +0,053 +1,77 % | 28.04. | 2,944 720 | 3,061 720 | 3,051 3,051 | 4,350 2,565 | 0 0 | - | ||
| ATRIUM MORTGAGE INVESTMENT CORPORATION A1WZD3 Frankfurt | 6,750 6,800 | -0,050 -0,74 % | 28.04. | 6,800 500 | 7,150 500 | 6,750 6,750 | 7,900 6,250 | 0 0 | 3 | ||
| ATRYS HEALTH SA A2JJ74 Frankfurt | 2,720 2,710 | +0,010 +0,37 % | 28.04. | 2,480 807 | 3,180 629 | 2,730 2,500 | 4,140 2,430 | 0 0 | - | ||
| ATS CORPORATION A3D2TT Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 28.04. | 22,000 200 | 22,800 200 | 22,200 22,200 | 32,400 19,000 | 0 0 | 1 | ||
| ATTENDO AB A2AA6V Frankfurt | 5,700 5,670 | +0,030 +0,53 % | 28.04. | 5,760 500 | 5,810 500 | 5,700 5,700 | 5,780 3,505 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
