Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLOT LTD A0LE7C Frankfurt | 7,350 7,300 | +0,050 +0,68 % | 10.09. | 7,300 1.000 | 7,450 1.000 | 7,350 7,350 | 9,250 2,500 | 0 0 | - | ||
| ALM BRAND A/S 886785 Frankfurt | 2,426 2,364 | +0,062 +2,62 % | 10.09. | 2,376 500 | 2,578 800 | 2,426 2,354 | 2,410 1,562 | 0 0 | 1 | ||
| ALMA MEDIA OYJ A0HHHL Frankfurt | 14,500 14,100 | +0,400 +2,84 % | 10.09. | 14,250 100 | 14,650 100 | 14,500 14,500 | 14,650 10,100 | 0 0 | - | ||
| ALMAWAVE SPA A2QQFM Frankfurt | 2,975 2,985 | -0,010 -0,34 % | 10.09. | 2,960 340 | 3,210 320 | 2,975 2,950 | 3,900 2,070 | 0 0 | - | ||
| ALORO MINING CORP A2JENY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09. | 0,001 600.000 | 0,034 15.000 | 0,001 0,001 | 0,031 0,001 | 0 0 | - | ||
| ALPCOT HOLDING AB A3DACG Frankfurt | 0,070 0,069 | +0,001 +1,46 % | 10.09. | 0,069 29.040 | 0,120 29.040 | 0,070 0,070 | 0,128 0,009 | 0 0 | - | ||
| ALPHA BANK SA ADR A2AAAX Frankfurt | 0,815 0,820 | 0,000 0,00 % | 10.09. | 0,740 5.000 | 0,865 5.000 | 0,815 0,815 | 0,945 0,316 | 0 0 | - | ||
| ALPHA EXPLORATION LTD A3DLBX Frankfurt | 0,392 0,378 | +0,014 +3,70 % | 10.09. | 0,386 1.320 | 0,422 1.320 | 0,392 0,392 | 0,610 0,368 | 0 0 | - | ||
| ALPHA STAR AKTIEN HAFX64 Hamburg | 243,49 242,60 | +0,89 +0,37 % | 10.09. | 242,59 83 | 254,41 79 | 243,49 243,49 | 275,91 205,11 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR Stuttgart | 23,600 24,000 | -0,400 -1,67 % | 10.09. | 24,000 250 | 24,400 250 | 23,600 23,600 | 24,200 14,600 | 0 0 | 666 | ||
| ALPHATEC HOLDINGS INC A2AP5V Frankfurt | 13,180 13,585 | -0,405 -2,98 % | 10.09. | 13,020 950 | 13,225 950 | 13,180 13,180 | 13,895 4,360 | 0 0 | 4 | ||
| ALPINE SELECT AG A0B739 Frankfurt | 8,800 8,700 | 0,000 0,00 % | 10.09. | 8,800 250 | 9,900 250 | 8,800 8,650 | 9,150 7,000 | 0 0 | - | ||
| ALSET INC A3D385 Stuttgart | 1,680 1,730 | -0,050 -2,89 % | 10.09. | 1,950 3.300 | 2,120 3.000 | 1,680 1,680 | 1,820 0,635 | 0 0 | - | ||
| ALSTOM SA ADR A1CS4B Frankfurt | 1,870 1,910 | -0,040 -2,09 % | 10.09. | 2,020 5.000 | 2,080 5.000 | 1,870 1,870 | 2,500 1,570 | 0 0 | 1 | ||
| ALTA COPPER CORP A3EE56 Tradegate | 0,356 0,358 | +0,008 +2,30 % | 08.09. | 0,318 3.159 | 0,336 2.969 | 0,000 0,000 | 0,450 0,246 | 0 0 | - | ||
| ALTA EQUIPMENT GROUP INC A2P6XQ Frankfurt | 6,500 6,850 | -0,350 -5,11 % | 10.09. | 6,450 400 | 6,650 300 | 6,600 6,500 | 7,500 3,440 | 0 0 | - | ||
| ALTAGAS LTD A1C08S Tradegate | 25,600 25,600 | 0,000 0,00 % | 08.09. | 25,600 197 | 25,800 193 | 0,000 0,000 | 26,400 21,400 | 0 0 | 1 | ||
| ALTAGAS LTD PRF.G A3DZR2 Frankfurt | 11,500 - | 0,000 0,00 % | 07.11.23 | 15,600 130 | 16,700 200 | 0,000 0,000 | - - | 0 0 | 1 | ||
| ALTAI RESOURCES INC 893520 Frankfurt | 0,035 0,040 | -0,005 -12,50 % | 10.09. | 0,040 25.000 | 0,054 37.100 | 0,037 0,035 | 0,065 0,027 | 0 0 | - | ||
| ALTAMIR SA 917251 Stuttgart | 28,300 28,100 | +0,200 +0,71 % | 10.09. | 28,300 4.950 | 29,100 833 | 28,300 28,300 | 28,600 20,700 | 0 0 | - | ||
| ALTAREA SCA 881381 Frankfurt | 99,20 97,80 | +1,40 +1,43 % | 10.09. | 99,10 12 | 100,60 12 | 99,20 99,20 | 115,20 90,60 | 0 0 | - | ||
| ALTEA GREEN POWER SPA A3DDU6 Stuttgart | 7,910 7,830 | +0,080 +1,02 % | 10.09. | 7,920 3.000 | 8,300 3.000 | 7,910 7,910 | 8,630 4,855 | 0 0 | - | ||
| ALTHEORA 876074 Stuttgart | 0,427 0,428 | -0,001 -0,23 % | 10.09. | 0,412 1.000
| 0,455 1.000 | 0,427 0,427 | 0,548 0,283 | 0 0 | - | ||
| ALTICE USA INC A2DTR8 Frankfurt | 2,029 1,894 | +0,135 +7,13 % | 10.09. | 1,964 1.560 | 1,994 1.560 | 2,029 2,029 | 2,915 1,710 | 0 0 | 1 | ||
| ALTIMA ENERGY INC A40WDC Frankfurt | 0,288 0,362 | 0,000 0,00 % | 04.09. | 0,284 3.540 | 0,310 3.540 | 0,000 0,000 | 0,950 0,059 | 0 0 | - | ||
| ALTIPLANO METALS INC A2JNFG Frankfurt | 0,020 0,027 | 0,000 0,00 % | 10.09. | 0,020 99.050 | 0,038 52.100 | 0,027 0,020 | 0,050 0,016 | 0 0 | 1 | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 Frankfurt | 9,520 9,395 | +0,125 +1,33 % | 10.09. | 9,000 800 | 9,950 1.000 | 9,520 9,520 | 12,680 4,688 | 0 0 | - | ||
| ALTITUDE GROUP PLC A0HHJV Frankfurt | 0,258 0,258 | 0,000 0,00 % | 10.09. | 0,270 15.000 | 0,286 15.000 | 0,258 0,258 | 0,408 0,206 | 0 0 | - | ||
| ALTONA RARE EARTHS PLC A2N6NH Frankfurt | 0,014 0,015 | -0,002 -10,00 % | 10.09. | 0,013 20.000 | 0,030 20.000 | 0,014 0,014 | 0,026 0,004 | 0 0 | 1 | ||
| ALTURA ENERGY CORP A4165V Frankfurt | 0,111 0,111 | 0,000 0,00 % | 10.09. | 0,100 30.000 | 0,116 21.500 | 0,111 0,111 | 0,178 0,035 | 0 0 | - | ||
| ALTUS GROUP LIMITED A1H5H7 Tradegate | 38,000 37,800 | +0,200 +0,53 % | 08.09. | 36,800 136 | 37,000 135 | 0,000 0,000 | 40,600 31,600 | 0 0 | - | ||
| ALTYNGOLD PLC A2QJES Frankfurt | 8,850 9,150 | -0,300 -3,28 % | 10.09. | 9,400 500 | 9,500 500 | 8,850 8,850 | 9,800 2,160 | 0 0 | - | ||
| ALUMASC GROUP PLC 907523 Frankfurt | 3,320 3,320 | 0,000 0,00 % | 10.09. | 3,500 5.000 | 3,840 5.000 | 3,320 3,320 | 4,800 2,960 | 0 0 | 1 | ||
| ALUMEXX NV A2DQTP Frankfurt | 1,460 1,400 | +0,060 +4,29 % | 10.09. | 1,420 1.440 | 1,470 1.440 | 1,460 1,460 | 1,660 1,190 | 0 0 | - | ||
| ALVOPETRO ENERGY LTD A3CSRV Frankfurt | 3,880 3,880 | 0,000 0,00 % | 10.09. | 3,880 600 | 4,340 1.686 | 3,880 3,880 | 4,320 2,760 | 0 0 | - | ||
| ALZECURE PHARMA AB A2N951 Frankfurt | 0,242 0,251 | -0,009 -3,59 % | 10.09. | 0,257 7.800 | 0,320 9.400 | 0,251 0,242 | 0,437 0,042 | 0 0 | 2 | ||
| ALZINOVA AB A2N87T Frankfurt | 0,097 0,094 | +0,003 +2,97 % | 10.09. | 0,088 34.200 | 0,148 20.300 | 0,097 0,087 | 0,371 0,071 | 0 0 | - | ||
| AMADEUS IT GROUP SA ADR A1C6ZQ Frankfurt | 69,00 68,50 | +0,50 +0,73 % | 10.09. | 68,00 222 | 69,00 222 | 69,00 69,00 | 75,00 62,00 | 0 0 | - | ||
| AMAG AUSTRIA METALL AG A1JFYU Frankfurt | 24,100 24,500 | -0,400 -1,63 % | 10.09. | 23,800 50 | 24,800 50 | 24,100 24,100 | 27,100 21,900 | 0 0 | 4 | ||
| AMALA FOODS PLC A2JR0D Frankfurt | 0,001 - | 0,000 0,00 % | 09.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 24,400 24,400 | 0,000 0,00 % | 10.09. | 24,200 500 | 24,600 500 | 24,400 24,400 | 35,200 21,400 | 0 0 | - | ||
| AMAZE HOLDINGS INC A41ADC Frankfurt | 1,850 1,540 | +0,310 +20,13 % | 10.09. | 1,890 100 | 2,080 100 | 1,850 1,850 | 9,890 1,520 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 München | 17,000 17,000 | 0,000 0,00 % | 10.09. | 16,600 1.000 | 16,700 1.000 | 17,000 17,000 | 19,500 12,100 | 0 0 | 265 | ||
| AMBAC FINANCIAL GROUP INC A1T95E Frankfurt | 7,750 7,600 | +0,150 +1,97 % | 10.09. | 7,400 3.000 | 7,900 3.000 | 7,750 7,750 | 12,500 5,750 | 0 0 | - | ||
| AMC NETWORKS INC A1JBRG Tradegate | 6,466 6,718 | -0,150 -2,27 % | 09.09. | 6,334 1.579 | 6,598 1.515 | 0,000 0,000 | 9,660 4,920 | 0 0 | 1 | ||
| AMER SPORTS INC A400P6 Tradegate | 31,400 31,200 | 0,000 0,00 % | 09.09. | 31,200 110 | 31,400 110 | 0,000 0,000 | 36,000 15,074 | 0 0 | - | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 17,600 16,900 | 0,000 0,00 % | 10.09. | 17,300 116 | 18,700 107 | 18,000 17,600 | 24,600 13,800 | 0 0 | 3 | ||
| AMERICAN ATOMICS INC A41EBW Frankfurt | 0,403 0,405 | -0,002 -0,49 % | 10.09. | 0,403 5.000 | 0,429 4.700 | 0,403 0,400 | 0,416 0,122 | 0 0 | - | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Frankfurt | 9,350 9,450 | -0,100 -1,06 % | 10.09. | 9,050 2.500 | 9,350 2.500 | 9,350 9,350 | 13,900 8,450 | 0 0 | - | ||
| AMERICAN COPPER DEVELOPMENT CORPORATION A412Q5 Frankfurt | 0,218 0,218 | 0,000 0,00 % | 10.09. | 0,218 2.000 | 0,262 2.000 | 0,220 0,218 | 0,360 0,003 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .