Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 59,9 Mio. 41,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 0,890 0,880 | +0,010 +1,15 % | 21:13 | 0,880 100 | 0,910 10.200 | 0,890 0,890 | 12,190 0,641 | 2.923 269 | - | ||
| MEYER BURGER TECHNOLOGY AG A40H1E Stuttgart | 0,025 0,025 | 0,000 0,00 % | 21:56 | 0,025 1.000 | 0,059 30.000 | 0,026 0,010 | 1,740 0,003 | 12.727 268 | 7 | ||
| BUFAB AB A41BGQ Stuttgart | 10,440 10,890 | -0,450 -4,13 % | 21:55 | 10,480 477 | 10,620 471 | 10,860 10,440 | 11,440 6,112 | 50 268 | - | ||
| ZEHNDER GROUP AG A14RXU Tradegate | 88,70 90,00 | -1,30 -1,44 % | 08:03 | 88,20 40 | 88,40 40 | 88,70 88,70 | 98,80 68,40 | 3 266 | 3 | ||
| CDN MAVERICK CAPITAL CORP A2QH96 Tradegate | 0,152 0,154 | -0,002 -1,30 % | 09:34 | 0,000 6.800 | 0,000 6.500 | 0,152 0,152 | 0,226 0,075 | 1.750 266 | - | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,137 0,137 | 0,000 0,00 % | 15:09 | 0,134 23.300 | 0,139 50.000 | 0,137 0,137 | 0,140 0,099 | 1.937 264 | - | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 7,316 7,034 | +0,283 +4,02 % | 16:47 | 7,156 2.700 | 7,262 2.700 | 7,445 7,276 | 7,088 5,326 | 36 264 | - | ||
| TOROMONT INDUSTRIES LTD 914305 Tradegate | 132,00 132,00 | 0,00 0,00 % | 15:48 | 133,00 46 | 134,00 45 | 132,00 132,00 | 128,00 70,50 | 2 264 | - | ||
| DATAMETREX AI LIMITED A41081 Tradegate | 0,054 0,058 | -0,004 -6,96 % | 17:29 | 0,051 21.800 | 0,062 17.800 | 0,059 0,054 | 0,084 0,042 | 4.513 263 | 3 | ||
| BONE BIOLOGICS CORP A419WD NASDAQ | 1,190 1,160 | +0,030 +2,59 % | 21:58 | 1,190 1.200 | 1,210 200 | 1,190 1,190 | 6,380 1,130 | 1.171 263 | - | ||
| VIRTRA INC A2JE8P Tradegate | 3,700 3,680 | +0,020 +0,54 % | 15:09 | 3,660 1.093 | 3,800 1.052 | 3,700 3,700 | 6,400 3,260 | 70 259 | - | ||
| NEPRA FOODS INC A3C3EV Tradegate | 0,076 0,064 | +0,012 +18,75 % | 11:09 | 0,000 8.600 | 0,000 7.500 | 0,076 0,053 | 0,125 0,034 | 3.404 259 | - | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Frankfurt | 23,600 21,600 | +2,000 +9,26 % | 11:15 | 21,600 1.106 | 22,600 200 | 23,600 21,600 | 38,000 9,000 | 11 259 | - | ||
| FORGE RESOURCES CORP A40AT2 Tradegate | 0,303 0,317 | -0,014 -4,42 % | 17:29 | 0,000 3.000 | 0,000 3.000 | 0,328 0,303 | 0,695 0,262 | 827 256 | - | ||
| CYBERCATCH HOLDINGS INC A40K3M Tradegate | 1,150 1,170 | -0,020 -1,71 % | 11:40 | 1,060 949 | 1,180 848 | 1,200 1,150 | 4,540 0,328 | 213 255 | - | ||
| BRIGHTSTAR LOTTERY PLC A14QUY Tradegate | 11,600 11,500 | +0,100 +0,87 % | 09:32 | 11,400 290 | 11,600 290 | 11,600 11,600 | 17,300 10,900 | 22 255 | - | ||
| CONAVI MEDICAL CORP A40RA7 Frankfurt | 0,266 0,182 | +0,084 +46,15 % | 15:10 | 0,106 1.500 | 0,354 1.500 | 0,266 0,157 | 0,466 0,182 | 958 255 | 2 | ||
| COINIX GMBH & CO KGAA A2LQ1G Düsseldorf | 1,060 0,990 | 0,000 0,00 % | 19:49 | 1,010 1.000 | 1,060 240 | 1,060 0,990 | 2,260 0,930 | 240 254 | - | ||
| INNATE PHARMA SA A0LCUJ Tradegate | 1,428 1,458 | -0,030 -2,06 % | 19:42 | 1,424 703 | 1,450 689 | 1,456 1,428 | 2,130 1,400 | 174 253 | 2 | ||
| SHEARWATER GROUP PLC A2PRX8 Frankfurt | 0,464 0,468 | -0,004 -0,85 % | 21:47 | 0,464 1.500 | 0,510 1.500 | 0,505 0,464 | 0,770 0,332 | 500 252 | - | ||
| TINKA RESOURCES LIMITED A41JBP Tradegate | 0,238 0,252 | -0,014 -5,56 % | 17:40 | 0,236 6.405 | 0,260 5.765 | 0,238 0,238 | 0,340 0,085 | 1.060 252 | - | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,245 1,250 | -0,005 -0,40 % | 18:12 | 1,240 1.200 | 1,260 100 | 1,245 1,245 | 5,110 1,070 | 8.385 249 | - | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,466 0,494 | -0,028 -5,59 % | 21:48 | 0,460 1.000 | 0,517 100 | 0,475 0,466 | 3,800 0,470 | 1.851 248 | - | ||
| MAGELLAN SICAV 577954 Frankfurt | 24,736 24,646 | +0,090 +0,37 % | 19:39 | 24,749 500 | 25,179 500 | 24,736 24,556 | 24,987 16,545 | 10 247 | - | ||
| CELEBRUS TECHNOLOGIES PLC 603036 Frankfurt | 1,440 1,430 | +0,010 +0,70 % | 21:47 | 1,440 1.000 | 1,650 1.000 | 1,570 1,430 | 2,960 1,340 | 157 246 | 7 | ||
| AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 40,600 38,000 | +2,600 +6,84 % | 20:36 | 40,600 50 | 42,600 50 | 40,600 37,200 | 43,200 15,600 | 6 244 | 12 | ||
| CM.COM NV A2JEX2 Tradegate | 4,955 4,925 | +0,030 +0,61 % | 20:15 | 4,900 330 | 4,945 330 | 4,955 4,815 | 8,310 3,940 | 50 242 | - | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,200 1,190 | +0,010 +0,84 % | 21:07 | 1,020 600 | 1,400 100 | 1,200 1,200 | 2,510 1,100 | 1.651 239 | - | ||
| SILVER BULLET MINES CORP A3DAF1 Frankfurt | 0,127
0,157 | -0,030 -19,11 % | 15:43 | 0,137 14.600 | 0,160 12.500 | 0,159 0,127 | 0,224 0,076 | 1.500 238 | - | ||
| CELYAD ONCOLOGY SA A1W7Q9 Frankfurt | 0,433 0,345 | +0,088 +25,51 % | 14:41 | 0,325 1.500 | 0,405 1.500 | 0,433 0,330 | 0,583 0,129 | 550 238 | - | ||
| INFLECTION RESOURCES LTD A2QCDY Frankfurt | 0,176 0,142 | +0,034 +23,59 % | 17:10 | 0,147 10.000 | 0,173 10.000 | 0,176 0,143 | 0,257 0,114 | 1.355 238 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2004 UNB 716060 München | 5,600 5,900 | -0,300 -5,08 % | 16:34 | 5,600 6.000 | 21,000 5.000 | 5,900 5,600 | 12,000 5,000 | 4.000 236 | - | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Tradegate | 2,120 2,240 | -0,120 -5,36 % | 08:14 | 2,180 1.151 | 2,360 1.053 | 2,120 2,120 | 3,840 1,320 | 111 235 | 8 | ||
| ELYSEE DEVELOPMENT CORP A14WT4 Frankfurt | 0,386 0,312 | +0,074 +23,72 % | 14:59 | 0,354 10.000 | 0,390 10.000 | 0,386 0,328 | 0,388 0,189 | 608 235 | - | ||
| BIOMERICA INC A416MF NASDAQ | 2,020 2,080 | -0,060 -2,88 % | 19:50 | 1,830 100 | 2,070 600 | 2,020 2,020 | 5,760 2,060 | 1.258 234 | 1 | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,390 0,394 | -0,004 -1,09 % | 22:00 | 0,379 100 | 0,399 100 | 0,395 0,390 | 0,820 0,350 | 899 230 | - | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,001 1,007 | -0,006 -0,60 % | 19:56 | 0,969 1.550 | 1,007 1.490 | 1,019 1,001 | 2,100 0,860 | 225 229 | - | ||
| ARTELO BIOSCIENCES INC A41A51 NASDAQ | 1,150 1,190 | -0,040 -3,36 % | 21:36 | 1,140 300 | 1,180 100 | 1,150 1,150 | 28,100 1,140 | 1.710 229 | - | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A Stuttgart | 2,120 2,166 | -0,046 -2,12 % | 16:31 | 2,116 5.000 | 2,190 5.000 | 2,270 2,120 | 4,486 1,846 | 200 227 | - | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 11,350 11,500 | -0,150 -1,30 % | 07:30 | 11,100
280 | 11,150 280 | 11,350 11,350 | 12,200 7,900 | 20 227 | 6 | ||
| QCR HOLDINGS INC 908962 Frankfurt | 74,50 72,00 | +2,50 +3,47 % | 21:55 | 74,00 140 | 76,00 140 | 74,50 72,00 | 79,50 54,00 | 3 224 | 6 | ||
| OVERACTIVE MEDIA CORP A3CSPU Frankfurt | 0,111 0,114 | -0,003 -2,63 % | 18:28 | 0,118 5.000 | 0,161 5.000 | 0,111 0,092 | 0,256 0,104 | 2.000 222 | 1 | ||
| VOCENTO SA A0H1NM Frankfurt | 0,690 0,642 | +0,048 +7,48 % | 14:59 | 0,642 1.000 | 0,700 1.000 | 0,690 0,636 | 0,810 0,590 | 318 219 | - | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 4,963 4,860 | +0,104 +2,14 % | 16:41 | 4,909 3.750 | 4,985 3.750 | 5,014 4,938 | 7,168 4,873 | 44 218 | - | ||
| TABOOLA.COM LTD A3CTML Tradegate | 2,700 2,680 | +0,020 +0,75 % | 17:19 | 2,660 1.507 | 2,740 1.457 | 2,700 2,700 | 3,880 2,220 | 80 216 | 1 | ||
| UPLAND SOFTWARE INC A12EHS Tradegate | 0,733 0,756 | -0,023 -3,04 % | 16:34 | 0,731 3.020 | 0,776 2.840 | 0,733 0,733 | 3,020 0,800 | 292 214 | - | ||
| PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,152 0,183 | +0,000 +0,13 % | 05.03.25 | 0,137 1 | 0,152 8 | 0,182 0,152 | 0,188 0,152 | 7.920 213 | - | ||
| KINGSMEN RESOURCES LTD A3D7BD Frankfurt | 1,000 1,090 | -0,090 -8,26 % | 15:43 | 0,970 2.100 | 1,050 2.000 | 1,100 1,000 | 1,820 0,446 | 192 211 | - | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,657 0,637 | +0,020 +3,14 % | 16:33 | 0,625 1.760 | 0,657 1.680 | 0,657 0,657 | 1,092 0,515 | 320 210 | - | ||
| BEAMMWAVE AB A3DSKU Frankfurt | 0,840 0,908 | -0,068 -7,49 % | 21:03 | 0,840 2.040 | 0,876 2.040 | 0,870 0,840 | 1,710 0,300 | 250 210 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.