Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 16,8 Mio. 8,1 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDACIA SA A3C5FU Frankfurt | 3,480 3,520 | -0,040 -1,14 % | 08:02 | 3,520 500 | 3,760 500 | 3,480 3,480 | 3,820 2,660 | 0 0 | - | ||
| AUDIOBOOM GROUP PLC A2PMGV Frankfurt | 3,680 3,880 | -0,200 -5,15 % | 08:03 | 3,780 2.500 | 4,000 2.500 | 3,680 3,680 | 7,900 2,200 | 0 0 | 2 | ||
| AUDIOCODES LTD 922683 Frankfurt | 8,250 8,150 | +0,100 +1,23 % | 08:02 | 8,050 180 | 8,350 180 | 8,250 8,250 | 12,100 7,150 | 0 0 | - | ||
| AUGUSTA GOLD CORP A2QM5Q Stuttgart | 0,835 0,780 | +0,055 +7,05 % | 13:05 | 0,830 15.000 | 0,895 8.000 | 0,835 0,835 | 0,970 0,434 | 0 0 | - | ||
| AURA MINERALS INC A2PBMB Stuttgart | 21,400 22,000 | -0,600 -2,73 % | 13:05 | 21,800 2.500 | 22,200 2.500 | 21,600 21,400 | 24,400 8,000 | 0 0 | 10 | ||
| AURA RENEWABLE ACQUISITIONS PLC A3DJ2X Frankfurt | 0,033 0,036 | -0,003 -8,33 % | 09:15 | 0,033 15.180 | 0,064 15.180 | 0,033 0,033 | 0,066 0,015 | 0 0 | - | ||
| AURANIA RESOURCES LTD A2DKJ4 Frankfurt | 0,140 0,140 | 0,000 0,00 % | 08:00 | 0,140 1.000 | 0,154 750 | 0,140 0,140 | 0,470 0,123 | 0 0 | 3 | ||
| AUREA SA 853927 München | 5,720 5,720 | 0,000 0,00 % | 08:00 | 5,520 250 | 5,820 250 | 5,720 5,720 | 7,000 5,080 | 0 0 | - | ||
| AURORA EIENDOM AS A3C886 Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 15:29 | 7,100 100 | 7,350 263 | 7,100 7,000 | 7,750 5,850 | 0 0 | - | ||
| AURORA SOLAR TECHNOLOGIES INC A14T2F Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:00 | 0,009 10.000 | 0,015 52.222 | 0,009 0,009 | 0,044 0,001 | 0 0 | - | ||
| AURRIGO INTERNATIONAL PLC A3DVNT Stuttgart | 1,000 0,995 | +0,005 +0,50 % | 14:04 | 1,000 10.000 | 1,200 10.000 | 1,000 0,995 | 1,140 0,452 | 0 0 | - | ||
| AURSKOG SPAREBANK 593129 Stuttgart | 19,174 19,136 | +0,038 +0,20 % | 07:34 | 19,262 834 | 20,165 500 | 19,174 19,174 | 22,525 18,046 | 0 0 | - | ||
| AURUBIS AG ADR A2QG8Z Frankfurt | 43,200 43,200 | 0,000 0,00 % | 15:29 | 43,000 48 | 45,200 44 | 43,600 43,200 | 46,400 29,400 | 0 0 | 6 | ||
| AUSCAN RESOURCES INC A3DLDG Stuttgart | 0,111 0,135 | -0,024 -17,78 % | 07:36 | 0,109 7.000 | 0,356 7.000 | 0,111 0,111 | 0,230 0,096 | 0 0 | - | ||
| AUSTIN GOLD CORP A3C8QA Tradegate | 1,090 1,090 | -0,060 -5,22 % | 30.06. | 1,140 5.264 | 1,190 5.035 | 0,000 0,000 | 2,840 1,010 | 0 0 | 1 | ||
| AUSTRALIAN MINES LIMITED A0BLDP Frankfurt | 0,006 0,006 | 0,000 0,00 % | 27.06. | 0,006 373.000 | 0,007 50.000 | 0,000 0,000 | 0,012 0,000 | 0 0 | 1 | ||
| AUSTRIACARD HOLDINGS AG A3D5BK Frankfurt | 5,260 5,290 | -0,030 -0,57 % | 08:03 | 5,250 250 | 5,550 250 | 5,260 5,260 | 6,050 5,080 | 0 0 | 1 | ||
| AUTHID INC A3ENPZ Stuttgart | 4,420 4,420 | 0,000 0,00 % | 07:39 | 4,500 2.200 | 4,840 2.200 | 4,420 4,420 | 9,500 3,920 | 0 0 | - | ||
| AUTINS GROUP PLC A2AQQ2 Stuttgart | 0,086 0,087 | -0,001 -0,58 % | 14:04 | 0,086 10.000 | 0,127 10.000 | 0,086 0,086 | 0,133 0,064 | 0 0 | - | ||
| AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 2,180 2,220 | -0,040 -1,80 % | 08:03 | 2,240 1.000 | 2,580 1.000 | 2,180 2,180 | 2,640 2,000 | 0 0 | - | ||
| AUTO.DE AG A3E5EC Düsseldorf | 1,250 1,250 | 0,000 0,00 % | 12:01 | 1,220 10 | 1,280 60.000 | 1,250 1,250 | 2,740 1,250 | 0 0 | - | ||
| AUTOCANADA INC A1C43V Frankfurt | 13,900 13,400 | +0,500 +3,73 % | 08:02 | 13,700 200 | 14,400 200 | 13,900 13,900 | 14,600 8,700 | 0 0 | - | ||
| AUTOHELLAS SA A1W67M Frankfurt | 10,240 10,160 | +0,080 +0,79 % | 08:03 | 10,320 200 | 11,160 200 | 10,240 10,240 | 12,900 9,740 | 0 0 | - | ||
| AUTOLIV INC SDR A401UM Frankfurt | 99,50 97,20 | +2,30 +2,37 % | 08:04 | 99,80 20 | 99,85 20 | 99,50 99,50 | 101,25 68,25 | 0 0 | - | ||
| AUTONEUM HOLDING AG A1H900 Frankfurt | 148,80 148,80 | 0,00 0,00 % | 08:04 | 146,60 25 | 150,40 25 | 148,80 148,80 | 154,40 130,20 | 0 0 | - | ||
| AUTOWERKSTATT GROUP NV A0Q7VZ Hamburg | 0,012 0,012 | 0,000 0,00 % | 13:52 | 0,012 9.316 | 0,012 4 | 0,012 0,012 | 0,030 0,010 | 0 0 | - | ||
| AUTOZONE INC CDR A417NT Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:50 | 14,400 120 | 15,300 120 | 13,900 13,900 | 15,400 13,000 | 0 0 | - | ||
| AVACTA GROUP PLC A2ADP0 Frankfurt | 0,334 0,336 | -0,002 -0,60 % | 08:03 | 0,352 5.000 | 0,392 5.000 | 0,334 0,334 | 1,060 0,292 | 0 0 | 1 | ||
| AVANT BRANDS INC A40MKU Frankfurt | 0,456 0,460 | -0,004 -0,87 % | 08:02 | 0,450 4.500 | 0,510 4.000 | 0,456 0,456 | 1,215 0,308 | 0 0 | - | ||
| AVANTI GOLD CORP A3ECT4 Frankfurt | 0,018 0,022 | -0,004 -16,28 % | 08:00 | 0,031 1.250 | 0,035 1.250 | 0,018 0,018 | 0,085 0,002 | 0 0 | - | ||
| AVARONE METALS INC A14SVX Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 4,0 Mio. | 0,010 200.000 | 0,001 0,001 | 0,025 0,001 | 0 0 | - | ||
| AVATION PLC A0KDZA Frankfurt | 1,750 1,730 | +0,020 +1,16 % | 09:16 | 1,720 1.800 | 1,920 1.600 | 1,750 1,720 | 2,020 1,350 | 0 0 | 4 | ||
| AVAX SA 924112 Stuttgart | 2,100 2,100 | 0,000 0,00 % | 07:44 | 1,596 5.000 | 2,685 5.000 | 2,100 2,100 | 2,865 0,910 | 0 0 | 2 | ||
| AVENIR TELECOM SA A3DWF6 Frankfurt | 0,026 0,026 | 0,000 -0,76 % | 08:20 | 0,011 10.000 | 0,032 149.847 | 0,026 0,026 | 0,094 0,023 | 0 0 | - | ||
| AVENSIA AB 570294 Frankfurt | 0,990 1,035 | -0,045 -4,35 % | 09:16 | 0,978 3.100 | 1,080 2.800 | 0,994 0,984 | 1,140 0,586 | 0 0 | - | ||
| AVENUE THERAPEUTICS INC A40BWJ Frankfurt | 0,454 0,775 | 0,000 0,00 % | 18.03. | 0,384 125 | 0,398 125 | 0,000 0,000 | 3,400 0,454 | 0 0 | - | ||
| AVERDION SE A3ESL5 Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 12:00 | 1,200 90 | 1,230 - | 1,200 1,200 | 1,220 1,000 | 0 0 | - | ||
| AVIAT NETWORKS INC A2AL39 Tradegate | 20,400 20,600 | -0,600 -2,86 % | 01.07. | 21,000 500 | 21,200 475 | 0,000 0,000 | 27,200 12,000 | 0 0 | - | ||
| AVICANNA INC A2PN04 Stuttgart | 0,159 0,156 | +0,003 +1,92 % | 13:05 | 0,162 9.500 | 0,172 9.000 | 0,159 0,159 | 0,322 0,127 | 0 0 | - | ||
| AVILA ENERGY CORPORATION A3DQNB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.11.24 | 0,001 600.000 | 0,010 5.000 | 0,000 0,000 | 0,012 0,001 | 0 0 | 2 | ||
| AVINGTRANS PLC 873350 Frankfurt | 4,540 4,640 | -0,100 -2,16 % | 09:16 | 4,660 700 | 5,150 600 | 4,600 4,540 | 4,840 3,300 | 0 0 | - | ||
| AVIVA PLC ADR A3DL5L Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 08:02 | 14,100 240 | 14,800 240 | 13,800 13,800 | 14,600 10,500 | 0 0 | 7 | ||
| AVOLTA AG ADR A2P7VK Frankfurt | 4,580 4,520 | +0,060 +1,33 % | 08:03 | 4,600 500 | 4,800 500 | 4,580 4,580 | 4,660 2,960 | 0 0 | 5 | ||
| AVRICORE HEALTH INC A2N8S1 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 08:02 | 0,026 78.450 | 0,041 49.400 | 0,026 0,026 | 0,202 0,015 | 0 0 | - | ||
| AVRUPA MINERALS LTD A2QJTH Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:00 | 0,012 3.750 | 0,017 3.750 | 0,011 0,011 | 0,042 0,001 | 0 0 | - | ||
| AVTECH SWEDEN AB A1JTXL Frankfurt | 0,780 0,784 | -0,004 -0,51 % | 09:16 | 0,750 4.000 | 0,810 3.700 | 0,780 0,752 | 0,936 0,284 | 0 0 | 1 | ||
| AWARE INC 902788 Berlin | 1,557 1,578 | -0,021 -1,31 % | 20:08 | 1,433 4.000 | 1,682 3.500 | 1,601 1,557 | 2,677 1,260 | 0 0 | 3 | ||
| AXA SA ADR 901685 Stuttgart | 40,200 41,000 | -0,800 -1,95 % | 08:01 | 40,200 500 | 42,400 500 | 40,200 40,200 | 42,200 30,800 | 0 0 | 12 | ||
| AXACTOR ASA A2PBB3 Frankfurt | 0,642 0,648 | -0,006 -0,93 % | 08:03 | 0,644 500 | 0,658 9.284 | 0,642 0,642 | 0,690 0,262 | 0 0 | 1 | ||
| AXENIO AG A3EX3J Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 12:01 | 1,200 80 | 1,230 - | 1,200 1,200 | 1,200 1,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .