Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACANTHE DEVELOPPEMENT SA 592453 Frankfurt | 0,185 0,185 | 0,000 0,00 % | 21.05. | 0,185 10.820 | 0,256 7.820 | 0,203 0,185 | 0,380 0,175 | 0 0 | - | ||
| ACARIX AB A2DJR2 Frankfurt | 0,017 0,017 | 0,000 -1,72 % | 21.05. | 0,017 5.000 | 0,032 5.000 | 0,017 0,017 | 0,045 0,014 | 0 0 | - | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Hamburg | 44,940 44,860 | +0,080 +0,18 % | 21.05. | 45,040 445 | 45,400 441 | 44,940 44,940 | 46,460 44,260 | 0 0 | - | ||
| ACCELERANT HOLDINGS A401LD Tradegate | 14,300 14,300 | -0,400 -2,72 % | 20.05. | 14,600 2.062 | 14,700 2.039 | 0,000 0,000 | 26,060 7,950 | 0 0 | - | ||
| ACCELLERON INDUSTRIES AG ADR A3DU70 Frankfurt | 82,50 85,50 | -3,00 -3,51 % | 21.05. | 82,50 121 | 88,50 114 | 85,00 82,50 | 95,50 48,600 | 0 0 | - | ||
| ACCENTIS NV 910303 Frankfurt | 0,021 0,020 | +0,001 +5,00 % | 21.05. | 0,020 25.000 | 0,032 25.000 | 0,021 0,021 | 0,033 0,018 | 0 0 | - | ||
| ACCESS NEWSWIRE INC A1JNEX Frankfurt | 5,350 5,400 | -0,050 -0,93 % | 21.05. | 5,200 383 | 6,150 326 | 5,350 4,980 | 12,000 4,900 | 0 0 | - | ||
| ACCESSO TECHNOLOGY GROUP PLC 914199 Frankfurt | 2,560 2,620 | -0,060 -2,29 % | 21.05. | 2,720 1.200 | 3,420 900 | 2,560 2,560 | 6,100 2,400 | 0 0 | - | ||
| ACCONEER AB A2H9T4 Frankfurt | 1,292 1,292 | 0,000 0,00 % | 21.05. | 1,280 1.570 | 1,330 1.510 | 1,292 1,292 | 1,520 0,376 | 0 0 | 1 | ||
| ACCOR SA ADR A14PXZ Frankfurt | 8,850 8,500 | +0,350 +4,12 % | 21.05. | 8,700 1.400 | 8,950 1.400 | 8,850 8,850 | 9,900 7,700 | 0 0 | 2 | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Tradegate | 0,822 0,799 | -0,003 -0,36 % | 20.05. | 0,819 1.900 | 0,831 1.900 | 0,000 0,000 | 0,822 0,600 | 0 0 | - | ||
| ACCURAY INC A0MKWM Tradegate | 0,270 0,243 | +0,003 +1,28 % | 20.05. | 0,262 15.243 | 0,271 14.743 | 0,000 0,000 | 1,920 0,211 | 0 0 | - | ||
| ACE DIGITAL AS A41MN0 Frankfurt | 0,044 0,041 | +0,004 +8,64 % | 21.05. | 0,046 22.000 | 0,062 16.250 | 0,044 0,040 | 0,087 0,020 | 0 0 | - | ||
| ACE LIBERTY & STONE PLC A2DNAP Frankfurt | 0,236 0,236 | 0,000 0,00 % | 21.05. | 0,246 1.500 | 0,346 1.500 | 0,236 0,236 | 0,470 0,118 | 0 0 | - | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 7,350 6,950 | +0,400 +5,76 % | 21.05. | 7,050 500 | 7,850 500 | 7,350 7,350 | 7,750 4,760 | 0 0 | 6 | ||
| ACG METALS LIMITED A3DXHC Frankfurt | 18,500 18,300 | +0,200 +1,09 % | 21.05. | 18,700 6 | 19,500 183 | 18,500 18,400 | 20,200 9,650 | 0 0 | 1 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 3,960 4,100 | -0,020 -0,50 % | 19.05. | 3,940 381 | 4,000 373 | 0,000 0,000
| 5,200 1,748 | 0 0 | - | ||
| ACINQUE SPA 928893 Frankfurt | 2,120 2,120 | 0,000 0,00 % | 21.05. | 2,140 1.000 | 2,460 1.000 | 2,140 2,120 | 2,300 1,950 | 0 0 | - | ||
| ACL CONSTRUCTION LTD A421M6 Frankfurt | 0,084 0,085 | 0,000 -0,24 % | 21.05. | 0,081 24.900 | 0,110 18.200 | 0,084 0,084 | 0,163 0,069 | 0 0 | - | ||
| ACLARION INC A412BH Frankfurt | 2,540 2,560 | -0,020 -0,78 % | 21.05. | 2,700 3.400 | 2,940 3.100 | 2,540 2,540 | 10,300 1,800 | 0 0 | 1 | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 36,000 35,800 | +0,200 +0,56 % | 21.05. | 36,600 250 | 37,400 250 | 36,000 36,000 | 39,600 30,200 | 0 0 | - | ||
| ACOUSORT AB A2DJ2K Frankfurt | 0,376 0,371 | +0,005 +1,35 % | 21.05. | 0,385 7.800 | 0,536 5.600 | 0,376 0,376 | 0,414 0,124 | 0 0 | - | ||
| ACRES COMMERCIAL REALTY CORP A2QQP7 Frankfurt | 15,600 15,300 | +0,300 +1,96 % | 21.05. | 16,300 400 | 17,200 300 | 15,600 15,600 | 20,200 13,600 | 0 0 | 4 | ||
| ACRES COMMERCIAL REALTY CORP PFD D A3EEB5 Frankfurt | 17,500 17,300 | +0,200 +1,16 % | 21.05. | 18,100 275 | 20,200 400 | 17,500 17,400 | 19,100 15,400 | 0 0 | 4 | ||
| ACRINOVA AB A2QQW1 Frankfurt | 0,612 0,678 | -0,066 -9,73 % | 21.05. | 0,628 1.000 | 0,712 1.000 | 0,612 0,612 | 1,325 0,612 | 0 0 | - | ||
| ACRINOVA AB B A2QQFC Frankfurt | 0,700 0,676 | +0,024 +3,55 % | 21.05. | 0,700 1.000 | 0,758 1.000 | 0,700 0,676 | 1,330 0,676 | 0 0 | - | ||
| ACROUD AB A12CM6 Frankfurt | 0,004 0,003 | +0,001 +16,67 % | 21.05. | 0,003 25.000 | 0,029 25.000 | 0,004 0,004 | 0,024 0,001 | 0 0 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 Frankfurt | 25,400 24,600 | +0,800 +3,25 % | 21.05. | 24,000 1.000 | 26,000 1.000 | 25,400 25,400 | 28,200 10,800 | 0 0 | 1 | ||
| ACTEOS SA 502344 Stuttgart | 0,902 0,894 | 0,000 0,00 % | 21.05. | 0,900 2.222 | 0,940 2.128 | 0,912 0,888 | 1,220 0,758 | 0 0 | - | ||
| ACTIA GROUP SA 564723 Frankfurt | 3,710 3,660 | +0,050 +1,37 % | 21.05. | 3,770 250 | 4,160 250 | 3,710 3,710 | 3,770 2,670 | 0 0 | - | ||
| ACTIC GROUP AB A2DPY8 Frankfurt | 2,795 2,705 | +0,090 +3,33 % | 21.05. | 3,110 650 | 3,230 620 | 2,795 2,695 | 3,550 1,590 | 0 0 | - | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,002 0,996 | -0,008 -0,79 % | 19.05. | 0,992 3.025 | 1,030 2.911 | 0,000 0,000 | 1,736 0,850 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,250 0,250 | 0,000 0,00 % | 21.05. | 0,250 5.000 | 0,410 3.000 | 0,250 0,250 | 0,450 0,150 | 0 0 | - | ||
| ACTIVA RESOURCES AG 747137 Hamburg | 0,002 0,002 | 0,000 0,00 % | 21.05. | 0,002 213.401 | 0,016 281.599 | 0,002 0,002 | 0,020 0,001 | 0 0 | - | ||
| ACTIVE BIOTECH AB A0BLFX Frankfurt | 0,006 0,007 | 0,000 -3,03 % | 21.05. | 0,006 20.000 | 0,007 500 | 0,006 0,006 | 0,031 0,002 | 0 0 | - | ||
| ACTIVEOPS PLC A2QSET Frankfurt | 2,640 2,460 | +0,180 +7,32 % | 21.05. | 2,660 800 | 3,020 1.757 | 2,640 2,560 | 3,420 1,340 | 0 0 | - | ||
| ACTIVIUM GROUP A12CGA Stuttgart | 3,000 3,000 | 0,000 0,00 % | 21.05. | 3,000 667 | 3,600 556 | 3,000 3,000 | 3,720 1,740 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 21.05. | 0,009 133.334 | 0,012 61.000 | 0,010 0,009 | 0,013 0,006 | 0 0 | - | ||
| ACUVI AB A3DLVX Frankfurt | 1,018 0,979 | +0,039 +3,98 % | 21.05. | 0,969 600 | 1,184 2.198 | 1,018 0,951 | 2,600 0,873 | 0 0 | - | ||
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,058 0,058 | -0,001 -0,86 % | 21.05. | 0,065 30.800 | 0,091 22.000 | 0,058 0,058 | 0,109 0,001 | 0 0 | - | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Stuttgart | 0,010 0,010 | 0,000 0,00 % | 21.05. | 0,010 100.000 | 0,025 80.000 | 0,010 0,010 | 0,284 0,001 | 0 0 | 2 | ||
| ADCAPITAL AG 521450 Frankfurt | 0,021 0,020 | +0,001 +2,50 % | 21.05. | 0,011 3.000 | 0,045 2.900 | 0,021 0,021 | 1,580 0,001 | 0 0 | - | ||
| ADCORE INC A2QAL1 Frankfurt | 0,122 0,128 | -0,006 -4,69 % | 21.05. | 0,120 16.700 | 0,136 14.800 | 0,122 0,122 | 0,170 0,066 | 0 0 | 1 | ||
| ADDEX THERAPEUTICS SA A0MSH6 Frankfurt | 0,047 0,046 | +0,001 +1,09 % | 21.05. | 0,045 11.200 | 0,053 11.200 | 0,047 0,047 | 0,081 0,031 | 0 0 | - | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Frankfurt | 5,450 5,750 | -0,300 -5,22 % | 21.05. | 5,600 500 | 6,300 500 | 5,450 5,250 | 11,200 4,040 | 0 0 | - | ||
| ADDIKO BANK AG A2PMK5 Frankfurt | 26,600 26,900 | -0,300 -1,12 % | 21.05. | 26,600 469 | 27,800 100 | 26,600 26,600 | 28,600 18,600 | 0 0 | - | ||
| ADDLIFE AB A2P4TH Frankfurt | 13,690 13,700 | -0,010 -0,07 % | 21.05. | 13,660 250 | 13,880 250 | 13,690 13,690 | 19,010 12,240 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Stuttgart | 4,205 4,215 | 0,000 0,00 % | 21.05. | 4,210 1.188 | 4,705 1.063 | 4,480 4,200 | 10,720 3,920 | 0 0 | - | ||
| ADECCO GROUP AG ADR A0YGQE Frankfurt | 8,300 8,300 | 0,000 0,00 % | 21.05. | 8,450 360 | 8,700 360 | 8,300 8,300 | 14,300 7,950 | 0 0 | - | ||
| ADELAYDE EXPLORATION INC A41AGV München | 0,034 0,027 | +0,007 +24,07 % | 21.05. | 0,039 10.000 | 0,072 10.000 | 0,034 0,034 | 0,090 0,021 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.