Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 0,670 0,672 | 0,000 0,00 % | 17.12. | 0,268 200 | 0,712 100 | 0,670 0,670 | 1,510 0,541 | 400 201 | 2 | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,755 0,780 | -0,025 -3,21 % | 19.12. | 0,615 2.428 | 0,750 2.009 | 0,755 0,720 | 0,780 0,246 | 265 200 | 1 | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 1,300 1,310 | -0,010 -0,76 % | 19.12. | 1,200 200 | 1,300 300 | 1,300 1,300 | 5,110 1,170 | 5.382 199 | 1 | ||
| CO-DIAGNOSTICS INC A2DU6V Tradegate | 0,218 0,240 | -0,006 -2,68 % | 19.12. | 0,214 4.120 | 0,232 3.800 | 0,228 0,218 | 1,280 0,195 | 886 198 | - | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 6,550 6,800 | 0,000 0,00 % | 19.12. | 6,450 931 | 6,600 902 | 6,550 6,550 | 10,100 6,300 | 30 196 | 2 | ||
| MINDBIO THERAPEUTICS CORP A41RJS Frankfurt | 0,774 0,774 | 0,000 0,00 % | 19.12. | 0,667 600 | 0,876 458 | 0,775 0,774 | 8,800 0,160 | 252 195 | 2 | ||
| SIMRIS GROUP AB A2DW24 München | 0,006 0,005 | +0,001 +11,11 % | 19.12. | 0,003 30.000 | 0,006 30.000 | 0,007 0,005 | 0,025 0,005 | 30.050 192 | - | ||
| BLUE SKY URANIUM CORP A12GAR Tradegate | 0,025 0,029 | -0,003 -11,27 % | 19.12. | 0,021 70.755 | 0,032 47.022 | 0,025 0,025 | 0,075 0,020 | 7.597 191 | 1 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 47,600 46,200 | +1,600 +3,48 % | 19.12. | 45,400 34 | 46,600 33 | 47,600 47,600 | 55,50 23,400 | 4 190 | - | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 19,000 18,500 | +0,500 +2,70 % | 19.12. | 18,500 7 | 19,000 490 | 19,000 18,500 | 22,000 14,600 | 10 190 | 1 | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,120 0,100 | +0,020 +20,00 % | 19.12. | 0,080 1.250 | 0,120 1.674 | 0,120 0,100 | 0,300 0,001 | 1.583 190 | - | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 1,824 1,771 | +0,034 +1,90 % | 19.12. | 1,758 860 | 1,820 830 | 1,824 1,767 | 4,802 0,970 | 104 189 | 1 | ||
| UNIVERSAL DIGITAL INC A416QM Frankfurt | 0,067 0,061 | +0,006 +9,92 % | 19.12. | 0,052 38.500 | 0,075 26.700 | 0,067 0,052 | 0,588 0,005 | 2.820 188 | - | ||
| QUEST RESOURCE HOLDING CORPORATION A2APZJ Tradegate | 1,930 1,940 | +0,130 +7,22 % | 19.12. | 1,720 1.570 | 1,880 1.440 | 1,930 1,930 | 6,150 1,030 | 97 187 | - | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 0,461 0,471 | -0,010 -2,16 % | 19.12. | 0,393 100 | 0,521 100 | 0,461 0,461 | 1,330 0,232 | 485 187 | - | ||
| RAMP METALS INC A407UW Frankfurt | 0,187 0,173 | +0,014 +8,09 % | 19.12. | 0,187 10.700 | 0,220 9.100 | 0,187 0,173 | 1,080 0,144 | 1.000 187 | - | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 18,640 18,500 | +0,140 +0,76 % | 19.12. | 18,520 800 | 19,170 200 | 18,640 18,640 | 20,650 15,250 | 10 186 | - | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 15,464 15,371 | -0,052 -0,34 % | 19.12. | 15,437 1.000 | 15,552 1.000 | 15,464 15,464 | 20,620 14,596 | 12 186 | - | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 7,120 6,910 | +0,060 +0,85 % | 19.12. | 6,990 429 | 7,080 423 | 7,120 7,020 | 7,120 2,295 | 26 184 | 1 | ||
| TRACTION URANIUM CORP A40PNG Tradegate | 0,146 0,162 | -0,022 -13,10 % | 19.12. | 0,000 13.500 | 0,000 10.800 | 0,146 0,146 | 0,250 0,141 | 1.250 182 | - | ||
| POWR LITHIUM CORP A3D6BS Tradegate | 0,015 0,017 | -0,002 -11,63 % | 19.12. | 0,000 22.000 | 0,000 10.000 | 0,015 0,015 | 0,039 0,012 | 12.000 182 | - | ||
| RAKOVINA THERAPEUTICS INC A41APT Tradegate | 0,070 0,060 | +0,006 +9,43 % | 19.12. | 0,057 26.179 | 0,070 21.521 | 0,070 0,070 | 0,570 0,060 | 2.600 181 | 1 | ||
| CATHEDRA BITCOIN INC A41L41 Tradegate | 0,675 0,635 | -0,020 -2,88 % | 19.12. | 0,000 4.400 | 0,000 4.300 | 0,675 0,600 | 1,476 0,570 | 300 180 | 5 | ||
| DEFENCE HOLDINGS PLC A2QEBZ Stuttgart | 0,018 0,018 | 0,000 0,00 % | 19.12. | 0,009 100.000 | 0,018 100.000 | 0,018 0,010 | 0,052 0,001 | 10.000 180 | - | ||
| UNIBAP SPACE SOLUTIONS AB A2DPSZ Frankfurt | 0,600 0,606 | -0,006 -0,99 % | 19.12. | 0,596 2.040 | 0,638 2.040 | 0,620 0,600 | 0,754 0,278 | 300 180 | - | ||
| VANGUARD MINING CORP A413AZ Tradegate | 0,085 0,083 | -0,004 -4,52 % | 19.12. | 0,000 20.000 | 0,000 15.000 | 0,085 0,078 | 0,176 0,028 | 2.206 180 | - | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02. | 0,829 5 | 0,843 2 | 0,898 0,830 | 2,370 0,799 | 3.746 180 | 1 | ||
| GLOBAL URANIUM CORP A4098M Tradegate | 0,080 0,079 | +0,001 +1,27 % | 19.12. | 0,000 29.000 | 0,000 23.000 | 0,088 0,075 | 0,775 0,070 | 2.351 179 | 2 | ||
| FOX E-MOBILITY AG A40ZV7 Düsseldorf | 0,645
0,650 | -0,005 -0,77 % | 19.12. | 0,580 650 | 0,760 328 | 0,705 0,600 | 4,000 0,294 | 269 177 | - | ||
| ALLEGRO CULTURE LTD A3C27T Frankfurt | 0,012 0,013 | -0,001 -7,69 % | 19.12. | 0,010 41.700 | 0,013 41.700 | 0,012 0,012 | 0,014 0,012 | 14.750 177 | - | ||
| PUREPOINT URANIUM GROUP INC A40RAB Frankfurt | 0,276 0,258 | +0,018 +6,98 % | 19.12. | 0,278 1.800 | 0,304 1.650 | 0,294 0,260 | 0,498 0,112 | 640 177 | 2 | ||
| LAURENTIAN BANK OF CANADA 910216 Frankfurt | 25,200 24,200 | +1,000 +4,13 % | 19.12. | 24,200 400 | 25,200 400 | 25,200 24,400 | 25,200 15,600 | 7 176 | 1 | ||
| NVE CORPORATION 766101 Tradegate | 58,00 61,00 | +0,50 +0,87 % | 19.12. | 57,00 105 | 58,00 103 | 59,00 58,00 | 83,50 49,000 | 3 175 | - | ||
| FIBROGEN INC A419WK Tradegate | 7,250 7,200 | -0,200 -2,68 % | 19.12. | 7,200 230 | 7,700 220 | 7,250 7,250 | 23,985 5,500 | 24 174 | - | ||
| HAUSVORTEIL AG A31C22 Xetra | 21,600 21,700 | -0,100 -0,46 % | 19.12. | 21,200 230 | 22,000 290 | 21,800 21,600 | 24,850 21,250 | 8 174 | - | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,059 0,066 | -0,008 -12,43 % | 19.12. | 0,057 13.193 | 0,076 9.837 | 0,059 0,059 | 0,124 0,056 | 2.912 172 | 2 | ||
| PANORO MINERALS LTD 914959 Frankfurt | 0,188 0,195 | -0,007 -3,59 % | 19.12. | 0,191 25.000 | 0,232 25.000 | 0,200 0,188 | 0,382 0,169 | 914 172 | 1 | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 1,426 1,456 | -0,014 -0,97 % | 19.12. | 1,414 2.121 | 1,464 2.049 | 1,476 1,426 | 4,525 1,380 | 117 171 | 3 | ||
| GT RESOURCES INC A401ND Tradegate | 0,014 0,018 | -0,004 -20,00 % | 19.12. | 0,014 71.429 | 0,021 48.781 | 0,014 0,014 | 0,042 0,009 | 12.200 171 | - | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 34,020 34,050 | 0,000 0,00 % | 19.12. | 33,885 700 | 34,145 700 | 34,020 34,020 | 44,715 33,090 | 5 170 | - | ||
| EUROPLASMA SA A41HNM München | 0,249 0,253 | -0,004 -1,43 % | 19.12. | 0,199 902 | 0,249 300 | 0,253 0,236 | 124,25 0,236 | 680 168 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Tradegate | 1,200 1,255 | +0,005 +0,42 % | 19.12. | 1,140 960 | 1,250 960 | 1,200 1,200 | 5,000 1,200 | 140 168 | 1 | ||
| CYBERCATCH HOLDINGS INC A40K3M Tradegate | 0,835 0,875 | -0,020 -2,34 % | 19.12. | 0,825 1.213 | 0,890 1.124 | 0,835 0,835 | 4,540 0,121 | 200 167 | - | ||
| BLOCK INC CDIS A410MN Tradegate | 55,00 56,50 | -0,50 -0,90 % | 19.12. | 55,00 110 | 55,50 109 | 55,00 55,00 | 90,00 38,400 | 3 165 | 11 | ||
| LUMINE GROUP INC A3D60U Tradegate | 16,400 16,300 | -0,500 -2,96 % | 19.12. | 16,700 180 | 17,100 175 | 16,400 16,400 | 19,700 14,200 | 10 164 | - | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 27,080 26,970 | -0,190 -0,70 % | 19.12. | 26,970 100 | 27,520 100 | 27,080 27,080 | 28,240 9,982 | 6 162 | 2 | ||
| NXTASSETS RIPPLE DIRECT ETP NXTA03 Tradegate | 16,234 15,372 | -0,048 -0,29 % | 19.12. | 15,999 950 | 16,362 950 | 16,234 16,234 | 23,000 16,234 | 10 162 | - | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Tradegate | 0,268 0,278 | -0,016 -5,63 % | 19.12. | 0,276 6.000 | 0,292 6.000 | 0,268 0,268 | 0,314 0,165 | 604 162 | - | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH NASDAQ | 0,770 0,750 | +0,020 +2,68 % | 19.12. | 0,689 100 | 0,847 1.400 | 0,770 0,770 | 2,480 0,507 | 220 161 | 6 | ||
| REALFICTION HOLDING AB A2DUX2 Frankfurt | 0,390 0,391 | -0,001 -0,26 % | 19.12. | 0,394 254 | 0,448 150 | 0,458 0,386 | 1,270 0,320 | 350 160 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .