Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA HBC AG ADR A117UP Frankfurt | 49,800 48,600 | +1,200 +2,47 % | 06.02. | 48,800 250 | 49,400 250 | 49,800 48,400 | 49,800 35,200 | 1 50 | 10 | ||
| PHAROL SGPS SA 895464 Tradegate | 0,066 0,066 | 0,000 -0,60 % | 06.02. | 0,064 23.400 | 0,068 22.000 | 0,066 0,066 | 0,126 0,039 | 750 49 | - | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Tradegate | 0,097 0,097 | 0,000 0,00 % | 06.02. | 0,089 33.976 | 0,104 28.819 | 0,097 0,097 | 0,140 0,061 | 500 48 | 2 | ||
| LIMONEIRA COMPANY A0YH5Z Tradegate | 12,000 12,100 | -0,300 -2,44 % | 06.02. | 12,000 333 | 12,400 320 | 12,000 12,000 | 22,000 10,400 | 4 48 | - | ||
| NOLATO AB A3CPKB Frankfurt | 4,794 5,390 | -0,596 -11,06 % | 06.02. | 4,772 700 | 4,974 700 | 4,794 4,794 | 5,745 4,212 | 10 48 | 1 | ||
| SILVER RANGE RESOURCES LTD A1JHHH München | 0,095 0,091 | +0,004 +4,40 % | 06.02. | 0,091 27.000 | 0,104 24.000 | 0,099 0,095 | 0,114 0,018 | 500 48 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Tradegate | 0,131 0,146 | -0,023 -14,73 % | 06.02. | 0,142 10.571 | 0,165 9.097 | 0,131 0,131 | 0,229 0,063 | 360 47 | - | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 23,100 22,990 | +0,110 +0,48 % | 06.02. | 22,540 300 | 38,400 100 | 23,100 23,100 | 23,150 19,340 | 3.480 46 | - | ||
| DATAMETREX AI LIMITED A41081 Tradegate | 0,068 0,067 | -0,001 -0,73 % | 06.02. | 0,062 17.800 | 0,075 14.800 | 0,068 0,068 | 0,198 0,042 | 666 45 | 3 | ||
| DANIELI & C OFFICINE MECCANICHE SPA RISP 872550 Frankfurt | 44,140 44,160 | -0,020 -0,05 % | 06.02. | 44,140 100 | 45,140 100 | 44,960 44,140 | 45,460 32,260 | 1 45 | - | ||
| BARCLAYS PLC ADR 911762 Tradegate | 21,800 21,800 | -0,600 -2,68 % | 06.02. | 22,200 224 | 22,400 222 | 21,800 21,800 | 22,800 11,100 | 2 44 | 86 | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 43,220 42,680 | -0,160 -0,37 % | 06.02. | 43,360 120 | 43,400 120 | 43,220 43,220 | 49,480 31,340 | 1 43 | 4 | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 10,750 10,750 | 0,000 0,00 % | 06.02. | 10,700 290 | 10,750 290 | 10,750 10,750 | 11,300 7,900 | 4 43 | 6 | ||
| NANOFORM FINLAND OYJ A2P5N7 Stuttgart | 0,835 0,839 | 0,000 0,00 % | 06.02. | 0,835 4.435 | 0,858 2.331 | 0,868 0,829 | 1,300 0,762 | 50 43 | 1 | ||
| CENTOGENE NV A2PUCU Hamburg | 0,095 0,095 | 0,000 0,00 % | 06.02. | 0,094 60.000 | 0,110 4.000 | 0,095 0,094 | 0,190 0,090 | 450 43 | 1 | ||
| ANBIO BIOTECHNOLOGY A40J71 Tradegate | 20,800 20,600 | -0,600 -2,80 % | 06.02. | 20,400 130 | 22,200 120 | 20,800 20,800 | 45,800 7,050 | 2 42 | - | ||
| ORION DIGITAL CORP A41XX7 Tradegate | 1,026 0,917 | +0,061 +6,35 % | 06.02. | 0,946 3.170 | 0,983 3.053 | 1,026 1,026 | 3,240 0,675 | 40 41 | - | ||
| SELECTQUOTE INC A2P41W Tradegate | 0,915 0,870 | -0,015 -1,61 % | 06.02. | 0,910 3.303 | 0,940 3.176 | 0,915 0,915 | 6,050 0,915 | 44 40 | 1 | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 39,200 39,000 | +1,000 +2,62 % | 06.02. | 38,000 100 | 38,200 100 | 39,200 39,200 | 42,200 31,400 | 1 39 | 2 | ||
| LINEAR MINERALS CORP A40Y3E Tradegate | 0,039 0,039 | +0,003 +8,64 % | 06.02. | 0,000 34.000 | 0,000 24.000 | 0,039 0,039 | 0,043 0,009 | 1.000 39 | - | ||
| GELION PLC A3C8RH Stuttgart | 0,258 0,159 | 0,000 0,00 % | 06.02. | 0,204 9.804 | 0,250 12.000 | 0,258 0,159 | 0,324 0,096 | 150 39 | - | ||
| NEVADA LITHIUM RESOURCES INC A3C4FZ Tradegate | 0,114 0,106 | +0,007 +6,57 % | 06.02. | 0,101 6.000 | 0,112 10.000 | 0,114 0,114 | 0,163 0,070 | 300 34 | - | ||
| SOUND DIMENSION AB A3C4P6 München | 0,047 0,045 | +0,003 +5,62 % | 06.02. | 0,036 10.000 | 0,051 10.000 | 0,047 0,045 | 0,126 0,003 | 700 33 | - | ||
| BINECT AG A3H213 Xetra | 1,460 1,410 | +0,050 +3,55 % | 06.02. | 1,410 1.792 | 1,500 2.000 | 1,460 1,410 | 2,380 1,410 | 23 32 | - | ||
| G5 ENTERTAINMENT AB A0X93F Tradegate | 8,020 8,070 | -0,090 -1,11 % | 06.02. | 8,050 140 | 8,160 140 | 8,100 8,020 | 13,000 7,590 | 4 32 | 2 | ||
| STILLFRONT GROUP AB A2QLG7 Tradegate | 0,400 0,410 | -0,018 -4,35 % | 06.02. | 0,416 7.500 | 0,420 7.400 | 0,400 0,400 | 0,758 0,373 | 80 32 | 1 | ||
| IDEAL POWER INC A2PLWN Tradegate | 3,140 3,200 | -0,280 -8,19 % | 06.02. | 3,320 500 | 3,520 500 | 3,140 3,140 | 6,050 2,440 | 10 31 | 1 | ||
| EVGO INC A3CTU1 Tradegate | 2,500 2,480 | -0,240 -8,76 % | 06.02. | 2,700 1.120 | 2,780 1.080 | 2,500 2,500 | 4,400 2,420 | 12 30 | 1 | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 9,750 9,750 | -0,075 -0,76 % | 06.02. | 9,625 350 | 10,020 330 | 9,750 9,750 | 12,160 8,035 | 3 29 | 7 | ||
| FIINU PLC A0B6UC Frankfurt | 0,095 0,071 | +0,024 +33,80 % | 06.02. | 0,069 43.500 | 0,129 23.300 | 0,095 0,069 | 0,234 0,042 | 300 28 | - | ||
| BHG GROUP AB A2JG92 Tradegate | 2,730 2,718 | -0,040 -1,44 % | 06.02. | 2,758 1.200 | 2,780 1.200 | 2,730 2,730 | 3,106 1,878 | 10 27 | - | ||
| ARIANNE PHOSPHATE INC A1W18D Tradegate | 0,152 0,152 | +0,005 +3,40 % | 06.02. | 0,000 8.000 | 0,000 7.500 | 0,152 0,152 | 0,189 0,084 | 179 27 | - | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 NASDAQ | 4,445 4,230 | +0,215 +5,08 % | 06.02. | 4,500 100 | 5,310 100 | 4,445 4,445 | 8,240 1,690 | 305 27 | - | ||
| RYERSON HOLDING CORPORATION A1CXHX Tradegate | 25,400 25,400 | 0,000 0,00 % | 06.02. | 25,200 159 | 25,400 156 | 25,400 25,400 | 26,000 17,200 | 1 25 | 8 | ||
| QUANTUM BASE HOLDINGS PLC A4165Z Frankfurt | 0,284 0,260 | +0,024 +9,23 % | 06.02. | 0,284 2.113 | 0,320 485 | 0,284 0,250 | 0,400 0,154 | 85 24 | - | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Tradegate | 2,564 2,759 | -0,316 -10,97 % | 06.02. | 2,848 1.053 | 2,913 1.029 | 2,564 2,564 | 3,250 1,755 | 9 23 | 1 | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 23,020 23,000 | +0,020 +0,09 % | 06.02. | 22,530 200 | 25,480 200 | 23,020 23,020 | 37,350 9,500 | 1 23 | - | ||
| NOVABAY PHARMACEUTICALS INC A40E7V Frankfurt | 0,725 0,675 | +0,050 +7,41 % | 06.02. | 0,635 3.142 | 0,670 2.999 | 0,725 0,645 | 19,900 0,645 | 30 22 | 2 | ||
| LOANDEPOT INC A143LM Tradegate | 1,800 1,750 | -0,030 -1,64 % | 06.02. | 1,790 1.683 | 1,860 1.609 | 1,800 1,800 | 4,240 1,800 | 12 22 | - | ||
| MONTROSE ENVIRONMENTAL GROUP INC A2P939 Tradegate | 21,000 19,900 | 0,000 0,00 % | 06.02. | 20,600 170 | 21,000
160 | 21,000 21,000 | 26,800 9,000 | 1 21 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 06.02. | 20,000 200 | 21,800 180 | 20,200 20,000 | 25,600 20,000 | 1 20 | - | ||
| INOGEN INC A1XB32 Tradegate | 4,860 4,820 | +0,080 +1,67 % | 06.02. | 4,680 400 | 4,880 400 | 4,860 4,860 | 10,200 4,860 | 4 19 | - | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 18,850 18,750 | +0,100 +0,53 % | 06.02. | 18,650 120 | 19,250 120 | 18,850 18,850 | 19,600 15,450 | 1 19 | - | ||
| ACCENDRA HEALTH INC 904611 Tradegate | 1,870 1,870 | -0,150 -7,43 % | 06.02. | 2,000 3.004 | 2,020 2.968 | 1,870 1,870 | 9,450 1,670 | 10 19 | - | ||
| PAYPOINT PLC A41MQP Tradegate | 6,050 6,150 | -0,250 -3,97 % | 06.02. | 6,250 498 | 6,350 488 | 6,050 6,050 | 10,100 5,100 | 3 18 | 2 | ||
| NEXE INNOVATIONS INC A2QLF8 Tradegate | 0,070 0,073 | -0,003 -4,11 % | 06.02. | 0,070 11.900 | 0,076 10.900 | 0,070 0,070 | 0,268 0,070 | 250 18 | 1 | ||
| EUROTELESITES AG A3EVYK Tradegate | 4,400 4,400 | +0,060 +1,38 % | 06.02. | 4,320 800 | 4,350 800 | 4,400 4,320 | 6,020 4,170 | 4 17 | 1 | ||
| RAYSEARCH LABORATORIES AB 905265 Tradegate | 16,860 17,300 | 0,000 0,00 % | 06.02. | 16,800 60 | 16,920 60 | 16,860 16,860 | 32,400 16,860 | 1 17 | 1 | ||
| SOL GLOBAL INVESTMENTS CORP A41X79 Tradegate | 0,060 0,065 | -0,003 -5,35 % | 06.02. | 0,000 50.000 | 0,000 45.000 | 0,060 0,060 | 2,640 0,050 | 276 17 | 1 | ||
| OCULUS INC A1JTAH Frankfurt | 0,017 0,017 | 0,000 0,00 % | 06.02. | 0,017 182.000 | 0,033 91.000 | 0,021 0,017 | 0,063 0,001 | 800 16 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.