Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230,8 Mio. 152,5 Mio. 72,8 Mio. 55,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 52,30 52,70 | -0,40 -0,76 % | 20:49 | 52,40 60 | 52,50 59 | 52,30 52,30 | 78,50 47,950 | 1 52 | 2 | ||
| ABPRO HOLDINGS INC A41HLM NASDAQ | 0,522 0,810 | +0,000 +0,02 % | 20.02. | 0,265 10.000 | 0,300 900 | 0,760 0,517 | 10,287 0,517 | 250.968 52 | - | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 6,518 6,499 | +0,019 +0,29 % | 16:00 | 6,308 3.400 | 6,676 3.200 | 6,518 6,518 | 9,010 6,075 | 8 52 | - | ||
| SPACEFY INC A2PA04 München | 0,013 0,009 | +0,004 +38,30 % | 15:13 | 0,010 29.900 | 0,015 20.500 | 0,013 0,012 | 0,018 0,001 | 4.000 52 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 51,20 52,40 | -0,50 -0,97 % | 10.06. | 50,30 300 | 51,70 300 | 51,20 51,20 | 87,00 26,800 | 1 51 | 11 | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 51,06 51,04 | +1,39 +2,80 % | 10.06. | 51,16 400 | 51,52 400 | 51,06 51,06 | 65,50 49,830 | 1 51 | 1 | ||
| LIVEWIRE GROUP INC A3DN57 Tradegate | 1,020 1,030 | -0,010 -0,97 % | 14:06 | 1,000 20.100 | 1,040 19.200 | 1,020 1,020 | 6,350 1,000 | 50 51 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,925 0,889 | +0,036 +4,05 % | 19:54 | 0,895 7.900 | 0,918 7.700 | 0,925 0,925 | 1,600 0,450 | 55 51 | 9 | ||
| NULEGACY GOLD CORPORATION A41JBQ Frankfurt | 0,212 0,214 | 0,000 0,00 % | 12:16 | 0,212 1.000 | 0,272 1.000 | 0,214 0,212 | 0,450 0,100 | 240 51 | - | ||
| NYRSTAR NV A2AKN7 Stuttgart | 0,060 0,060 | 0,000 -0,66 % | 20:32 | 0,065 30.960 | 0,073 27.548 | 0,070 0,060 | 0,095 0,060 | 720 50 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 24,900 24,540 | -0,620 -2,43 % | 08.06. | 23,200 200 | 25,900 300 | 24,900 24,900 | 31,750 20,590 | 2 50 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 0,698 0,691 | +0,007 +1,01 % | 18:34 | 0,686 8.020 | 0,714 7.701 | 0,698 0,698 | 2,775 0,716 | 71 50 | - | ||
| RUGVISTA GROUP AB A2QRH8 Frankfurt | 5,310 5,340 | -0,030 -0,56 % | 15:25 | 5,410 392 | 5,450 282 | 5,390 5,310 | 7,300 4,310 | 9 49 | - | ||
| BITGO HOLDINGS INC A41MPT Tradegate | 4,740 4,440 | +0,300 +6,76 % | 20:28 | 4,660 3.230 | 4,740 3.170 | 4,740 4,740 | 11,314 4,100 | 10 47 | - | ||
| SUPER COPPER CORP A40R2U Tradegate | 0,342 0,333 | +0,009 +2,70 % | 12:48 | 0,331 7.000 | 0,357 6.000 | 0,342 0,342 | 0,850 0,176 | 138 47 | 1 | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,626 0,616 | +0,010 +1,62 % | 13:32 | 0,618 5.100 | 0,628 5.000 | 0,626 0,626 | 0,893 0,578 | 75 47 | - | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 4,680 4,200 | +0,480 +11,43 % | 18:55 | 4,200 800 | 4,740 700 | 4,680 4,680 | 7,700 3,780 | 10 47 | - | ||
| ARCANDOR AG 627500 Hamburg | 0,005 0,005 | -0,001 -10,00 % | 18:51 | 0,005 305.500 | 0,006 200.000 | 0,005 0,005 | 0,011 0,004 | 10.350 47 | - | ||
| ROBECO 3D EUROPEAN EQUITY UCITS ETF A40K37 Tradegate | 6,361 6,432 | +0,006 +0,09 % | 10.06. | 6,501 3.200 | 6,561 8.000 | 6,406 6,361 | 6,552 5,308 | 7 45 | - | ||
| AMERICAS URANIUM CORP A42AGP Frankfurt | 0,184 0,180 | +0,004 +2,22 % | 11:56 | 0,178 9.381 | 0,220 2.320 | 0,184 0,178 | 0,350 0,172 | 234 43 | - | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Tradegate | 0,625 0,638 | -0,013 -2,04 % | 14:40 | 0,641 1.800 | 0,666 1.700 | 0,625 0,625 | 0,900 0,348 | 67 42 | - | ||
| KLINGELNBERG AG A2JNTA Tradegate | 13,900 14,100 | +0,400 +2,96 % | 10.06. | 13,900 150 | 14,000 150 | 13,900 13,900 | 13,950 12,650 | 3 42 | 1 | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 10,340 10,500 | 0,000 0,00 % | 10.06. | 9,120 100 | 10,610 200 | 10,340 10,340 | 14,860 8,705 | 4 41 | - | ||
| ADEX MINING INC A0MXC1 Frankfurt | 0,082 0,050 | +0,032 +63,00 % | 08:31 | 0,065 31.100 | 0,082 12.300 | 0,082 0,062 | 0,140 0,014 | 500 41 | - | ||
| WIRECARD AG 747206 Hamburg | 0,015 0,015 | 0,000 0,00 % | 17:46 | 0,015 160.000 | 0,017 20.000 | 0,015 0,015 | 0,040 0,001 | 2.698 40 | 3 | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 5,080 5,049 | +0,032 +0,62 % | 13:15 | 4,980 3.000 | 5,182 3.000 | 5,109 5,080 | 6,384 4,873 | 8 40 | - | ||
| GREEN SHIFT COMMODITIES LTD A3DT77 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 14:18 | 0,026 38.500 | 0,065 9.670 | 0,020 0,020 | 0,065 0,007 | 2.000 40 | - | ||
| UTSTARCOM HOLDINGS CORP A3DMHQ Frankfurt | 2,660 2,360 | +0,300 +12,71 % | 12:39 | 2,700 100 | 2,860 100 | 2,660 2,660 | 2,520 1,610 | 15 40 | - | ||
| OROGEN ROYALTIES INC A41B0X Tradegate | 1,980 1,970 | +0,010 +0,51 % | 20:17 | 2,040 1.000 | 2,100 1.000 | 1,980 1,980 | 2,460 1,080 | 20 40 | 2 | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 38,850 39,050 | +0,100 +0,26 % | 10.06. | 38,700 29 | 40,350 28 | 38,850 38,850 | 44,500 36,100 | 1 39 | 2 | ||
| WEGROW AG A2LQUV Xetra | 3,720 3,720 | 0,000 0,00 % | 17:35 | 3,600 1.276 | 3,820 360 | 3,820 3,720 | 5,800 2,900 | 10 38 | 5 | ||
| SILICOM LTD 898666 Tradegate | 37,800 37,600 | -1,200 -3,08 % | 10.06. | 40,200 500 | 41,200 500 | 37,800 37,800 | 41,600 34,000 | 1 38 | 3 | ||
| GIBSON ENERGY INC A1JJ49 Tradegate | 18,500 18,500 | 0,000 0,00 % | 14:16 | 18,400 400 | 18,500 700 | 18,500 18,500 | 20,000 14,400 | 2 37 | 7 | ||
| PROSPECT PREDICTION MARKETS INC A424D8 Frankfurt | 0,246 0,248 | -0,002 -0,81 % | 13:41 | 0,260 7.700 | 0,288 7.000 | 0,246 0,246 | 0,446 0,016 | 150 37 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,070 3,075 | +0,050 +1,66 % | 10.06. | 3,060 1.020 | 3,105 1.000 | 3,070 3,070 | 3,640 2,860 | 12 37 | - | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 7,300 7,100 | +0,200 +2,82 % | 17:48 | 7,300 100 | 9,000 100 | 7,300 7,150 | 12,900 6,850 | 5 36 | 1 | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,702 0,714 | -0,013 -1,82 % | 10.06. | 0,699 3.000 | 0,725 3.000 | 0,702 0,702 | 0,860 0,524 | 52 36 | - | ||
| FIRST MERCHANTS CORPORATION 919326 Tradegate | 34,800 35,200 | -1,000 -2,79 % | 10.06. | 35,400 300 | 36,000 300 | 34,800 34,800 | 35,200 30,600 | 1 35 | 3 | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 17,333 17,039 | +0,294 +1,73 % | 09:51 | 17,137 900 | 17,761 900 | 17,333 17,333 | 37,575 16,248 | 2 35 | - | ||
| BIOGAIA AB A3DL7T Tradegate | 11,400 11,330 | +0,070 +0,62 % | 08:04 | 11,410 300 | 11,520 300 | 11,400
11,400 | 12,490 8,350 | 3 34 | - | ||
| OMER SPA A3CWNP Frankfurt | 3,420 3,420 | 0,000 0,00 % | 10:23 | 3,300 500 | 3,460 500 | 3,420 3,290 | 5,000 3,160 | 10 34 | - | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 8,490 8,490 | -0,005 -0,06 % | 10.06. | 8,685 2.310 | 8,775 2.280 | 8,490 8,490 | 13,170 8,120 | 4 34 | - | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 11,220 11,170 | +0,050 +0,45 % | 09:39 | 11,460 280 | 11,490 270 | 11,220 11,220 | 13,060 7,790 | 3 34 | 1 | ||
| NORTHERN DATA AG Z.VERK A41YEL München | 11,220 11,510 | -0,290 -2,52 % | 13:25 | 11,200 2.500 | 16,000 2.500 | 13,874 11,220 | 22,000 9,500 | 3 34 | - | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 16,800 17,800 | 0,000 0,00 % | 10.06. | 16,000 100 | 16,500 100 | 16,800 16,800 | 20,600 9,900 | 2 34 | - | ||
| NORTHANN CORP A41M8F NASDAQ | 0,164 0,168 | -0,004 -2,38 % | 15:30 | 0,147 200 | 0,179 2.000 | 0,164 0,164 | 1,860 0,114 | 200 33 | - | ||
| MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,040 0,055 | -0,015 -26,91 % | 11:11 | 0,040 14.000 | 0,054 18.500 | 0,040 0,040 | 0,103 0,016 | 810 33 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 4,614 4,484 | +0,164 +3,69 % | 10.06. | 4,440 4.510 | 4,520 4.430 | 4,614 4,614 | 7,499 4,214 | 7 32 | 4 | ||
| MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 0,627 0,625 | 0,000 0,00 % | 10.06. | 0,538 2.500 | 0,781 100 | 0,627 0,627 | 1,510 0,550 | 50 31 | 2 | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,006 1,001 | +0,005 +0,50 % | 15:32 | 0,993 10.080 | 1,020 9.800 | 1,006 1,006 | 1,650 0,890 | 31 31 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.