Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADASTRA HOLDINGS LTD A40CAV München | 0,089 0,089 | 0,000 0,00 % | 30.04. | 0,090 6.000 | 0,146 6.000 | 0,089 0,089 | 0,222 0,089 | 0 0 | - | ||
| ADCORE INC A2QAL1 Frankfurt | 0,138 0,131 | +0,007 +5,34 % | 30.04. | 0,139 14.400 | 0,159 12.600 | 0,138 0,138 | 0,182 0,066 | 0 0 | 1 | ||
| ADDEX THERAPEUTICS SA A0MSH6 Frankfurt | 0,041 0,046 | -0,005 -10,87 % | 30.04. | 0,050 10.100 | 0,059 10.100 | 0,041 0,041 | 0,081 0,003 | 0 0 | - | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Frankfurt | 5,700 5,500 | +0,200 +3,64 % | 30.04. | 5,600 500 | 6,150 500 | 5,700 5,400 | 11,200 4,040 | 0 0 | - | ||
| ADDIKO BANK AG A2PMK5 Frankfurt | 27,100 27,100 | 0,000 0,00 % | 30.04. | 26,800 100 | 28,400 100 | 27,100 27,100 | 28,500 18,600 | 0 0 | - | ||
| ADDLIFE AB A2P4TH Frankfurt | 13,810 13,810 | 0,000 0,00 % | 30.04. | 13,080 250 | 13,310 250 | 13,810 13,810 | 19,010 12,240 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Frankfurt | 4,160 4,900 | -0,740 -15,10 % | 30.04. | 4,155 150 | 4,680 150 | 4,160 4,160 | 10,700 4,160 | 0 0 | - | ||
| ADECCO GROUP AG ADR A0YGQE Frankfurt | 9,300 9,300 | 0,000 0,00 % | 30.04. | 9,600 360 | 9,850 360 | 9,300 9,300 | 14,300 9,300 | 0 0 | - | ||
| ADELAYDE EXPLORATION INC A41AGV Frankfurt | 0,017 0,017 | 0,000 0,00 % | 30.04. | 0,017 58.900 | 0,061 32.800 | 0,017 0,017 | 0,097 0,002 | 0 0 | - | ||
| ADENTRA INC A3D12D Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 30.04. | 21,000 142 | 21,800 139 | 21,200 21,200 | 24,200 15,400 | 0 0 | - | ||
| ADEX MINING INC A0MXC1 Frankfurt | 0,082 0,075 | +0,007 +8,67 % | 30.04. | 0,078 25.900 | 0,092 21.800 | 0,082 0,082 | 0,140 0,014 | 0 0 | - | ||
| ADICET BIO INC A41X5V München | 6,600 6,700 | -0,100 -1,49 % | 30.04. | 6,350 1.000 | 6,500 1.000 | 6,600 6,600 | 13,816 5,500 | 0 0 | - | ||
| ADIDAS AG ADR A0MNCC Stuttgart | 73,50 74,00 | 0,00 0,00 % | 30.04. | 74,00 128 | 74,50 527 | 74,50 73,00 | 110,00 64,00 | 0 0 | 93 | ||
| ADIDAS AG CDR A40D99 Frankfurt | 3,600 3,820 | -0,220 -5,76 % | 30.04. | 3,640 500 | 3,980 400 | 3,600 3,600 | 6,000 3,120 | 0 0 | - | ||
| ADM ENERGY PLC A2PLC1 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 1 | 0,001 100.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 3,215 3,185 | +0,030 +0,94 % | 30.04. | 3,155 960 | 3,415 960 | 3,215 3,215 | 3,595 2,715 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 38,200 38,400 | -0,200 -0,52 % | 30.04. | 37,800 120 | 41,800 120 | 38,200 38,200 | 42,000 29,000 | 0 0 | 2 | ||
| ADNAMS PLC A0RGBA Stuttgart | 16,500 22,400 | 0,000 0,00 % | 28.04. | 16,500 50 | 18,100 56 | 20,400 16,400 | 23,400 9,200 | 0 0 | - | ||
| ADOBE INC CDR A3ETVZ Frankfurt | 5,500 5,550 | -0,050 -0,90 % | 30.04. | 5,750 1.100 | 6,100 1.000 | 5,500 5,500 | 10,800 5,050 | 0 0 | 18 | ||
| ADOLFO DOMINGUEZ SA 906032 München | 5,450 5,350 | +0,100 +1,87 % | 30.04. | 5,300 300 | 5,850 1.495 | 5,450 5,450 | 6,000 4,600 | 0 0 | - | ||
| ADOMOS SA A41YLY Frankfurt | 1,070 1,180 | -0,110 -9,32 % | 30.04. | 1,070 2.820 | 1,120 2.820 | 1,070 1,070 | 725,00 1,000 | 0 0 | - | ||
| ADRIANO CARE SOCIMI SA A3CR58 Stuttgart | 9,800 9,800 | 0,000 0,00 % | 30.04. | 9,700 206 | 10,200 98 | 9,900 9,800 | 10,600 8,800 | 0 0 | - | ||
| ADS-TEC ENERGY PLC A3DA9W Stuttgart | 9,960 10,020 | 0,000 0,00 % | 30.04. | 9,980 313 | 10,180 491 | 10,000 9,860 | 11,750 6,940 | 0 0 | - | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 3,380 3,310 | +0,070 +2,11 % | 30.04. | 3,430 250 | 3,530 250 | 3,380 3,380 | 3,450 2,290 | 0 0 | 1 | ||
| ADUX SA A14V4C Frankfurt | 1,555 1,570 | -0,015 -0,96 % | 30.04. | 1,530 1.980 | 1,620 1.980 | 1,555 1,555 | 2,730 1,455 | 0 0 | - | ||
| ADVAL TECH HOLDING AG 914585 Stuttgart | 37,800 37,800 | 0,000 0,00 % | 30.04. | 38,000 53 | 39,400 51 | 39,000 37,800 | 57,50 34,400 | 0 0 | - | ||
| ADVANCED GOLD EXPLORATION INC A41RJV Stuttgart | 0,180 0,180 | 0,000 0,00 % | 30.04. | 0,180 5.000 | 0,200 496 | 0,180 0,180 | 0,245 0,005 | 0 0 | - | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 2,820 2,860 | -0,040 -1,40 % | 30.04. | 2,780 1.500 | 2,840 1.500 | 2,820 2,820 | 3,000 2,180 | 0 0 | 1 | ||
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 1,780 1,780 | 0,000 0,00 % | 30.04. | 1,790 1.700 | 1,930 1.600 | 1,780 1,780 | 2,360 1,590 | 0 0 | - | ||
| ADVANSIX INC A2ARPX Frankfurt | 20,700 20,060 | +0,640 +3,19 % | 30.04. | 20,800 180 | 21,220 180 | 20,700 20,700 | 21,400 12,200 | 0 0 | 2 | ||
| ADVANTAGE ENERGY LTD A3CQ6U Stuttgart | 6,450 6,450 | 0,000 0,00 % | 30.04. | 6,400 1.443 | 6,500 350 | 6,450 6,300 | 7,950 5,650 | 0 0 | - | ||
| ADVANTAGE SOLUTIONS INC A4237N Frankfurt | 26,945 29,520 | -2,575 -8,72 % | 30.04. | 28,580 200 | 29,955 200 | 27,655 26,945 | 36,500 7,065 | 0 0 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 2,370 1,928 | +0,442 +22,93 % | 30.04. | 2,275 1.350 | 2,400 1.250 | 2,370 2,370 | 2,565 1,188 | 0 0 | 2 | ||
| ADVENTURE SPA A40LMY Frankfurt | 22,600 22,600 | 0,000 0,00 % | 30.04. | 22,800 180 | 24,000 180 | 22,600 22,600 | 22,700 22,600 | 0 0 | - | ||
| ADVICENNE A2H8SU Frankfurt | 1,214 1,270 | -0,056 -4,41 % | 30.04. | 1,224 817 | 1,352 740 | 1,264 1,214 | 2,200 1,084 | 0 0 | - | ||
| ADVINI SA 792657 Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 30.04. | 17,100 180 | 17,900 180 | 16,800 16,800 | 17,200 11,100 | 0 0 | - | ||
| ADVISORSHARES VICE ETF A2JC7C Berlin | 27,145 27,210 | -0,065 -0,24 % | 30.12.25 | 26,565 4.250 | 27,765 4.000 | 27,160 27,135 | 31,185 27,015 | 0 0 | - | ||
| ADYTON RESOURCES CORPORATION A2QP8H Stuttgart | 0,212 0,212 | 0,000 0,00 % | 30.04. | 0,212 4.717 | 0,236 16.975 | 0,220 0,210 | 0,322 0,082 | 0 0 | 2 | ||
| AE FUELS CORPORATION A41U17 Frankfurt | 0,097 0,100 | -0,003 -3,02 % | 30.04. | 0,102 19.700 | 0,121 16.600 | 0,097 0,097 | 0,151 0,090 | 0 0 | - | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 23,000 23,100 | -0,100 -0,43 % | 29.04. | 23,000 140 | 23,150 140 | 0,000 0,000 | 29,100 21,000 | 0 0 | - | ||
| AEDES SPA A2N8NZ Berlin | 0,174 0,173 | +0,001 +0,58 % | 30.12.25 | 0,129 30.000 | 0,220 18.000 | 0,178 0,171 | 0,226 0,163 | 0 0 | - | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,900 6,950 | -0,150 -2,13 % | 29.04. | 7,000 744 | 7,050 737 | 0,000 0,000 | 7,050 5,800 | 0 0 | - | ||
| AELIS FARMA SAS A3DE66 Frankfurt | 1,192 1,226 | -0,034 -2,77 % | 30.04. | 1,254 2.400 | 1,306 2.400 | 1,192 1,192 | 2,170 0,700 | 0 0 | - | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 9,120 9,080 | +0,040 +0,44 % | 30.04. | 9,180 150 | 9,380 150 | 9,120 9,120 | 11,750 8,000 | 0 0 | - | ||
| AEROWASH AB A2DMBD Frankfurt | 0,209 0,224 | -0,015 -6,70 % | 30.04. | 0,232 12.950 | 0,373 8.050 | 0,209 0,209 | 0,277 0,079 | 0 0 | - | ||
| AETHER CATALYST SOLUTIONS INC A2PHAQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 2,0 Mio. | 0,028 36.500 | 0,001 0,001 | 0,080 0,001 | 0 0 | - | ||
| AETHER GLOBAL INNOVATIONS CORP A41DTU Frankfurt | 0,143 0,121 | 0,000 0,00 % | 02.04. | 0,143 4.000 | 0,150 4.000 | 0,000 0,000 | 0,605 0,005 | 0 0 | - | ||
| AEVIS VICTORIA SA A2PLW7 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 30.04. | 14,700 100 | 14,800 100 | 14,800 14,800 | 15,350 12,250 | 0 0 | - | ||
| AFARAK GROUP SE 918629 Frankfurt | 0,233 0,236 | -0,003 -1,27 % | 30.04. | 0,235 4.300 | 0,315 3.200 | 0,233 0,233 | 0,419 0,203 | 0 0 | 1 | ||
| AFENTRA PLC A0YF88 Frankfurt | 0,875 0,840 | +0,035 +4,17 % | 30.04. | 0,885 10.000 | 0,930 10.000 | 0,875 0,875 | 0,985 0,404 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.