Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,4 Mio. 61,4 Mio. 28,5 Mio. 24,8 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL PVQ SE 555866 Hamburg | 0,003 0,003 | 0,000 0,00 % | 12:55 | 0,003 263.046 | 0,004 53.630 | 0,003 0,003 | 0,006 0,002 | 1.012 3 | - | ||
| XIGEM TECHNOLOGIES CORPORATION A3DMG7 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 09:11 | 0,002 125.000 | 0,011 54.855 | 0,003 0,003 | 0,025 0,001 | 1.000 3 | - | ||
| IDENTIV INC A11404 Tradegate | 2,955 3,020 | -0,065 -2,15 % | 12:19 | 0,000 170 | 0,000 170 | 2,955 2,955 | 4,010 2,610 | 1 3 | - | ||
| AIFORIA TECHNOLOGIES OYJ A3C88G Tradegate | 2,710 2,730 | -0,020 -0,73 % | 09:30 | 2,670 380 | 2,750 370 | 2,710 2,710 | 4,380 2,700 | 1 3 | - | ||
| ELKEM ASA A2JGEL Tradegate | 2,348 2,362 | -0,014 -0,59 % | 09:30 | 2,316 1.400 | 2,334 1.400 | 2,348 2,348 | 2,354 1,350 | 1 2 | 2 | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 2,215 2,270 | -0,055 -2,42 % | 09:30 | 2,265 800 | 2,335 800 | 2,215 2,215 | 2,340 1,652 | 1 2 | - | ||
| ARCHER LIMITED A403TF Tradegate | 1,902 1,904 | -0,002 -0,10 % | 09:30 | 1,886 1.700 | 1,922 1.700 | 1,902 1,902 | 2,480 1,598 | 1 2 | 10 | ||
| BROADWIND INC A1J3B2 Tradegate | 1,770 1,810 | -0,040 -2,21 % | 09:30 | 1,788 1.700 | 1,832 1.700 | 1,770 1,770 | 2,440 1,280 | 1 2 | 1 | ||
| MAGFORCE AG A0HGQF Hamburg | 0,003 0,003 | 0,000 0,00 % | 19:12 | 0,003 80.000 | 0,007 60.000 | 0,003 0,003 | 0,023 0,001 | 570 2 | - | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,127 0,130 | -0,001 -0,70 % | 02.10. | 0,131 6.900 | 0,133 6.800 | 0,127 0,127 | 0,906 0,088 | 13 2 | 1 | ||
| ALIEN METALS LIMITED A2N4F4 Frankfurt | 0,002 0,002 | +0,001 +33,33 % | 19:19 | 0,001 3,6 Mio. | 0,003 920.000 | 0,002 0,001 | 0,004 0,001 | 625 1 | 1 | ||
| HPI AG A0JCY3 München | 0,006 0,002 | +0,004 +175,00 % | 17:25 | 0,003 30.000 | 0,006 1.000 | 0,006 0,004 | 0,144 0,001 | 350 1 | - | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,110 1,145 | -0,035 -3,06 % | 09:32 | 1,090 2.000 | 1,125 2.000 | 1,110 1,110 | 1,235 0,320 | 1 1 | 7 | ||
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 1,080 1,090 | -0,010 -0,92 % | 09:30 | 0,000 1.930 | 0,000 1.890 | 1,080 1,080 | 2,140 0,840 | 1 1 | 6 | ||
| AVARONE METALS INC A14SVX Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10:44 | 0,001 4,0 Mio. | 0,010 211.000 | 0,001 0,001 | 0,017 0,001 | 2.050 1 | - | ||
| STAMPER OIL & GAS CORP A40R3X Frankfurt | 0,090 0,081 | +0,009 +11,18 % | 12:47 | 0,023 1.000 | 0,152 1.000 | 0,090 0,090 | 0,110 0,001 | 11 1 | 1 | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,479 0,466 | +0,013 +2,79 % | 16:29 | 0,443 4.000 | 0,467 4.000 | 0,479 0,479 | 0,620 0,180 | 2 1 | - | ||
| BIO-GATE AG BGAG98 Tradegate | 0,900 0,930 | -0,030 -3,23 % | 09:30 | 0,880 5.000 | 0,980 4.500 | 0,900 0,900 | 1,530 0,515 | 1 1 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,836 0,817 | +0,019 +2,33 % | 09:30 | 0,819 3.790 | 0,825 3.760 | 0,836 0,836 | 1,120 0,386 | 1 1 | 2 | ||
| ILLUMIN HOLDINGS INC A3EH59 Tradegate | 0,845 0,850 | -0,005 -0,59 % | 09:30 | 0,820 2.100 | 0,845 2.000 | 0,845 0,845 | 2,160 0,865 | 1 1 | - | ||
| HANSARD GLOBAL PLC A0LGDU Tradegate | 0,545 0,575 | -0,030 -5,22 % | 09:30 | 0,540 1.900 | 0,590 1.700 | 0,545 0,545 | 0,630 0,500 | 1 1 | - | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,487 0,498 | -0,011 -2,21 % | 09:30 | 0,491 5.000 | 0,516 4.000 | 0,487 0,487 | 0,604 0,292 | 1 0 | - | ||
| ADVANCED GOLD EXPLORATION INC A3EVM8 Frankfurt | 0,004 0,008 | 0,000 0,00 % | 02.10. | 0,003 4.673
| 0,010 8.334 | 0,004 0,004 | 0,020 0,001 | 100 0 | - | ||
| GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,264 0,279 | -0,015 -5,38 % | 09:32 | 0,269 12.000 | 0,286 11.000 | 0,264 0,264 | 0,695 0,200 | 1 0 | - | ||
| GRUPO EZENTIS SA A1W97D Frankfurt | 0,102 0,102 | 0,000 0,00 % | 17:25 | 0,102 10.000 | 0,117 10.000 | 0,102 0,102 | 0,139 0,078 | 1 0 | - | ||
| TROY MINERALS INC A3DRXM Tradegate | 0,082 0,084 | -0,003 -2,98 % | 09:32 | 0,079 12.800 | 0,090 11.200 | 0,082 0,082 | 0,300 0,055 | 1 0 | 2 | ||
| ARGENTINA LITHIUM & ENERGY CORP A2N7AW Tradegate | 0,051 0,054 | -0,002 -4,10 % | 09:32 | 0,050 50.000 | 0,057 53.000 | 0,051 0,051 | 0,141 0,034 | 1 0 | 4 | ||
| WEST MINING CORP A3EXTV Tradegate | 0,015 0,017 | -0,003 -14,71 % | 09:33 | 0,015 75.500 | 0,020 49.500 | 0,015 0,015 | 0,155 0,014 | 1 0 | - | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 3,700 3,700 | 0,000 0,00 % | 17:36 | 3,580 1.352 | 3,800 1.489 | 3,700 3,700 | 4,720 2,120 | 0 0 | 1 | ||
| 15 FICAS ACTIVE CRYPTO ETP A3GQYG Stuttgart | 299,14 295,48 | +3,66 +1,24 % | 21:01 | 298,96 50 | 313,72 49 | 299,14 299,14 | 383,52 178,67 | 0 0 | - | ||
| 1CM INC A3DUNQ Frankfurt | 0,192 0,212 | 0,000 0,00 % | 08:06 | 0,212 9.500 | 0,306 6.600 | 0,192 0,192 | 0,418 0,017 | 0 0 | - | ||
| 1SPATIAL PLC A2NB01 Frankfurt | 0,520 0,550 | -0,030 -5,45 % | 08:05 | 0,488 4.000 | 0,610 4.000 | 0,520 0,520 | 0,855 0,472 | 0 0 | - | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 6,896 6,805 | +0,091 +1,34 % | 20:00 | 6,906 4.000 | 7,045 4.000 | 7,073 6,750 | 22,050 5,180 | 0 0 | - | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P München | 35,325 34,875 | +0,450 +1,29 % | 17:26 | 35,280 142 | 36,230 138 | 35,325 34,985 | 36,525 19,170 | 0 0 | - | ||
| 21SHARES DOGECOIN ETP A4A5WJ München | 7,150 7,110 | +0,040 +0,56 % | 08:17 | 7,200 417 | 7,270 413 | 7,150 7,150 | 7,810 4,450 | 0 0 | - | ||
| 21SHARES DYDX ETP A4APVH Düsseldorf | 16,670 16,430 | +0,240 +1,46 % | 17:26 | 16,640 1.400 | 16,810 1.400 | 16,670 16,450 | 18,100 14,960 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 26,615 26,952 | -0,337 -1,25 % | 20:00 | 26,547 200 | 26,847 200 | 27,230 26,520 | 36,110 14,460 | 0 0 | - | ||
| 21SHARES HYPERLIQUID ETP A4APPH Düsseldorf | 17,288 17,720 | -0,432 -2,44 % | 20:00 | 17,241 1.800 | 17,589 1.800 | 17,536 16,910 | 20,600 14,350 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 10,363 9,349 | +1,014 +10,85 % | 20:00 | 10,375 500 | 10,584 500 | 10,460 9,170 | 33,540 4,959 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 10,433 10,431 | +0,002 +0,02 % | 20:00 | 10,394 2.500 | 10,604 2.500 | 10,817 10,350 | 32,415 5,610 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 5,787 5,846 | -0,059 -1,01 % | 20:00 | 5,773 4.400 | 5,890 4.300 | 5,806 5,700 | 12,370 3,181 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 19,570 19,800 | -0,230 -1,16 % | 17:25 | 19,550 2.600 | 19,800 2.600 | 19,700 19,270 | 27,610 18,670 | 0 0 | - | ||
| 2CUREX AB A2H725 Frankfurt | 0,177 0,179 | 0,000 0,00 % | 08:05 | 0,169 25.000 | 0,181 25.000 | 0,177 0,177 | 0,491 0,022 | 0 0 | - | ||
| 2U INC A40AEK Berlin | 0,197 0,222 | -0,026 -11,56 % | 13.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| 374WATER INC A3CWHD Frankfurt | 0,254 0,252 | +0,002 +0,79 % | 15:29 | 0,244 3.000 | 0,282 2.000 | 0,254 0,228 | 1,710 0,114 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 12,500 12,000 | +0,500 +4,17 % | 08:05 | 12,600 200 | 13,100 200 | 12,500 12,500 | 12,800 8,800 | 0 0 | 2 | ||
| 3M COMPANY CDR A40MST Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 15:29 | 14,900 1.685 | 16,100 1.551 | 14,800 14,600 | 17,200 12,100 | 0 0 | - | ||
| 49 NORTH RESOURCES INC A0N9WM Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:00 | 0,004 25.000 | 0,024 20.000 | 0,004 0,004 | 0,027 0,001 | 0 0 | - | ||
| 4BASEBIO PLC A3CWA4 Xetra | 8,250 8,000 | 0,000 0,00 % | 02.10. | 8,450 469 | 9,800 116 | 0,000 0,000 | 17,000 8,000 | 0 0 | - | ||
| 4C GROUP AB A3DM8R Frankfurt | 1,330 1,335 | -0,005 -0,37 % | 15:29 | 1,340 78 | 1,355 1.400 | 1,335 1,320 | 1,865 0,812 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .