Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTECH SYSTEMS INC 914333 Tradegate | 10,700 9,650 | +0,100 +0,94 % | 01.04. | 10,400 386 | 10,700 373 | 0,000 0,000 | 15,500 2,980 | 0 0 | - | ||
| ANADOLU EFES BIRACILIK VE MALT SANAYII AS ADR 766622 Frankfurt | 0,270 0,400 | -0,130 -32,50 % | 02.04. | 0,270 14.000 | 0,450 21.472 | 0,270 0,270 | 0,875 0,150 | 0 0 | - | ||
| ANALYTIXINSIGHT INC A14NZM Frankfurt | 0,005 0,005 | 0,000 0,00 % | 02.04. | 0,001 2,0 Mio. | 0,030 33.400 | 0,005 0,001 | 0,030 0,001 | 0 0 | - | ||
| ANANDA PHARMA PLC A3CRU4 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 614.000 | 1,100 2.211 | 0,001 0,001 | 0,004 0,001 | 0 0 | 2 | ||
| ANDFJORD SALMON GROUP AS A2P7K9 Frankfurt | 2,600 2,680 | -0,080 -2,99 % | 02.04. | 2,660 752 | 2,820 710 | 2,680 2,600 | 3,460 1,930 | 0 0 | 1 | ||
| ANDREW PELLER LIMITED A0LCR5 Frankfurt | 3,220 3,160 | +0,060 +1,90 % | 02.04. | 3,280 660 | 3,320 660 | 3,220 3,220 | 3,360 2,620 | 0 0 | - | ||
| ANDREW PELLER LIMITED B A0LCR6 Frankfurt | 3,640 3,640 | 0,000 0,00 % | 02.04. | 3,660 300 | 3,860 300 | 3,640 3,640 | 4,920 3,520 | 0 0 | - | ||
| ANEBULO PHARMACEUTICALS INC A3CM1D Frankfurt | 0,745 1,060 | -0,315 -29,72 % | 02.04. | 0,745 1.000 | 0,915 1.000 | 0,745 0,745 | 2,320 0,252 | 0 0 | - | ||
| ANEMOI INTERNATIONAL LTD A2QEB6 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 02.04. | 0,012 10.000 | 0,019 10.000 | 0,012 0,012 | 0,061 0,002 | 0 0 | - | ||
| ANGEL OAK MORTGAGE REIT INC A3CSFE Frankfurt | 6,750 6,350 | +0,400 +6,30 % | 02.04. | 6,850 291 | 7,300 275 | 6,800 6,750 | 9,400 6,200 | 0 0 | 1 | ||
| ANGEL STUDIOS INC A41CCT Frankfurt | 2,500 2,500 | 0,000 0,00 % | 02.04. | 2,500 1.000 | 2,680 1.000 | 2,520 2,500 | 4,032 2,470 | 0 0 | - | ||
| ANGLO ASIAN MINING PLC A0HGPZ Frankfurt | 2,540 2,320 | +0,220 +9,48 % | 02.04. | 2,460 3.000 | 2,580 3.000 | 2,540 2,540 | 3,860 1,190 | 0 0 | - | ||
| ANGUS ENERGY PLC A2DGQ0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.05.25 | 0,001 2,0 Mio. | 0,013 2,0 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| ANIKA THERAPEUTICS INC 889120 Frankfurt | 12,600 12,200 | +0,400 +3,28 % | 02.04. | 12,700 2.000 | 12,900 2.000 | 12,600 12,600 | 13,000 6,900 | 0 0 | 8 | ||
| ANIMALCARE GROUP PLC A1C7WL Stuttgart | 2,540 2,740 | 0,000 0,00 % | 02.04. | 2,740 100 | 2,800 360 | 2,540 2,540 | 3,500 2,260 | 0 0 | - | ||
| ANNEXIN PHARMACEUTICALS AB A419FT Frankfurt | 1,130 1,160 | -0,030 -2,59 % | 02.04. | 1,160 1.740 | 1,290 1.740 | 1,130 1,130 | 3,361 1,090 | 0 0 | - | ||
| ANONYMOUS INTELLIGENCE COMPANY INC A404JH Frankfurt | 0,100 0,099 | +0,001 +0,51 % | 02.04. | 0,056 25.000 | 0,119 25.000 | 0,100 0,100 | 0,246 0,084 | 0 0 | 3 | ||
| ANORTECH INC A4045G Frankfurt | 0,043 0,037 | +0,006 +16,22 % | 02.04. | 0,039 25.000 | 0,052 25.000 | 0,043 0,043 | 0,049 0,004 | 0 0 | - | ||
| ANOTO GROUP AB A2DYQG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 200.000 | 0,010 2.040 | 0,001 0,001 | 0,008 0,000 | 0 0 | 2 | ||
| ANPARIO PLC A1C4Q5 Frankfurt | 5,100 5,200 | -0,100 -1,92 % | 02.04. | 5,100 392 | 5,600 358 | 5,100 5,050 | 7,000 3,500 | 0 0 | - | ||
| ANTERIX INC A2PP3J Frankfurt | 33,600 32,800 | +0,800 +2,44 % | 02.04. | 34,800 1.000 | 35,200 1.000 | 33,600 33,600 | 34,600 15,400 | 0 0 | - | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 10,500 10,900 | -0,400 -3,67 % | 02.04. | 10,400 1.500 | 10,700 1.500 | 10,500 10,500 | 12,700 6,000 | 0 0 | 22 | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Stuttgart | 3,500 3,460 | 0,000 0,00 % | 02.04. | 3,500 3.575 | 3,500 5.714 | 3,500 3,420 | 7,500 3,400 | 0 0 | 1 | ||
| APERAM SA NY A1H5PL Stuttgart | 33,000 33,200 | 0,000 0,00 % | 02.04. | 33,200 560 | 35,400 500 | 33,800 33,000 | 44,600 23,400 | 0 0 | - | ||
| APEX RESOURCES INC A2ANYE Frankfurt | 0,033 0,032 | +0,001 +1,56 % | 02.04. | 0,033 61.600 | 0,038 26.700 | 0,033 0,032 | 0,046 0,029 | 0 0 | - | ||
| APG SGA SA A0B7X3 Stuttgart | 214,00 214,00 | 0,00 0,00 % | 02.04. | 212,00 9 | 214,00 9 | 214,00 210,00 | 260,00 206,00 | 0 0 | - | ||
| APLICACIONES Y TRATAMIENTO DE SISTEMAS SA A3D4BZ Frankfurt | 4,100 4,060 | +0,040 +0,99 % | 02.04. | 4,100 122 | 4,540 111 | 4,180 4,060 | 4,920 3,220 | 0 0 | - | ||
| APO FORTE R 532431 Hamburg | 85,42 85,59 | -0,17 -0,20 % | 02.04. | 84,82 236 | 86,00 233 | 85,42 85,42 | 89,72 65,51 | 0 0 | - | ||
| APO FUTURE HEALTH R A2AQYW Hamburg | 52,95 53,44 | -0,49 -0,92 % | 02.04. | 52,96 378 | 53,72 373 | 52,95 52,95 | 66,54 51,54 | 0 0 | - | ||
| APO MEDICAL OPPORTUNITIES R A0EQ6Y Frankfurt | 209,75 206,92 | +2,83 +1,37 % | 02.04. | 210,87 475 | 213,27 469 | 209,75 209,75 | 238,05 173,43 | 0 0 | - | ||
| APPEAR ASA A41PFT Frankfurt | 5,380 5,300 | +0,080 +1,51 % | 02.04. | 5,310 500 | 5,580 500 | 5,380 5,300 | 7,310 5,120 | 0 0 | - | ||
| APPIAN CORPORATION A2DR9Y Stuttgart | 21,070 20,670 | 0,000 0,00 % | 02.04. | 21,080 1.188 | 21,220 1.188 | 21,070 20,280 | 39,550 18,690 | 0 0 | 4 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 02.04. | 22,400 600 | 23,000 600 | 22,200 22,200 | 24,600 15,000 | 0 0 | 629 | ||
| APPLIED GRAPHITE TECHNOLOGIES CORPORATION A4018M Frankfurt | 0,041 0,038 | +0,004 +9,33 % | 02.04. | 0,041 49.000 | 0,068 30.000 | 0,050 0,041 | 0,077 0,001 | 0 0 | - | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 22,600 23,200 | -0,600 -2,59 % | 02.04. | 23,600 300 | 25,000 300 | 23,000 22,600 | 26,600 8,200 | 0 0 | - | ||
| APPLIED UV INC A3EYBK München | 0,276 - | 0,000 0,00 % | 29.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| APTAHEM AB A40HPX Stuttgart | 0,081 0,081 | 0,000 0,00 % | 19.03. | 0,098 2.500 | 0,135 2.500 | 0,081 0,081 | 0,152 0,005 | 0 0 | - | ||
| APTAMER GROUP PLC A3DB1Q Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 6,6 Mio. | 0,014 222.300 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| APTOSE BIOSCIENCES INC A40YEP Frankfurt | 1,450 1,410 | +0,040 +2,84 % | 02.04. | 1,400 500 | 1,550 500 | 1,450 1,450 | 2,970 0,660 | 0 0 | 1 | ||
| AQ GROUP AB A40CXH Frankfurt | 17,290 17,370 | -0,080 -0,46 % | 02.04. | 17,260 120 | 17,780 120 | 17,290 17,290 | 18,630 11,250 | 0 0 | 1 | ||
| AQUA BIO TECHNOLOGY ASA A41YS7 Stuttgart | 0,612 0,610 | 0,000 0,00 %
| 02.04. | 0,562 3.559 | 0,588 3.401 | 0,612 0,562 | 9,400 0,330 | 0 0 | - | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,436 1,360 | +0,008 +0,56 % | 01.04. | 1,422 2.190 | 1,434 2.170 | 0,000 0,000 | 2,115 1,198 | 0 0 | - | ||
| AQUAMONDI AG A0KF6W Düsseldorf | 4,500 4,500 | 0,000 0,00 % | 02.04. | 4,060 25 | 5,000 17 | 4,500 4,500 | 4,500 2,380 | 0 0 | - | ||
| AQUILA ENERGY EFFICIENCY TRUST PLC A3CRV7 Frankfurt | 0,198 0,198 | 0,000 0,00 % | 02.04. | 0,142 1.500 | 0,378 1.500 | 0,198 0,198 | 0,840 0,182 | 0 0 | - | ||
| AQUILA SA A0LEPA Stuttgart | 3,340 3,320 | +0,020 +0,60 % | 02.04. | 3,340 599 | 3,700 541 | 3,360 3,220 | 3,460 3,220 | 0 0 | - | ||
| ARBITRAGE INVESTMENT AG A3E5A2 Hamburg | 3,800 4,000 | -0,200 -5,00 % | 02.04. | 3,800 200 | 4,000 60 | 3,800 3,800 | 5,500 3,500 | 0 0 | - | ||
| ARBONIA AG A1CUXD Stuttgart | 4,650 4,805
| +0,005 +0,11 % | 02.04. | 4,645 1.076 | 4,740 1.055 | 4,775 4,645 | 6,270 4,310 | 0 0 | - | ||
| ARBOR REALTY TRUST INC PFD D A3C7GE Frankfurt | 14,100 13,600 | +0,500 +3,68 % | 02.04. | 13,900 400 | 16,100 400 | 14,100 14,100 | 15,800 13,600 | 0 0 | 1 | ||
| ARBUTHNOT BANKING GROUP PLC 936286 Stuttgart | 9,150 9,600 | 0,000 0,00 % | 02.04. | 9,150 110 | 10,100 99 | 9,150 9,150 | 12,600 9,050 | 0 0 | - | ||
| ARC MINERALS LIMITED A2JB48 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 614.000 | 0,013 150.000 | 0,001 0,001 | 0,015 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.