Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,5 Mio. 317,8 Mio. 95,1 Mio. 92,1 Mio. 67,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELLECTIS SA ADR A14QZE Tradegate | 3,700 3,800 | -0,100 -2,63 % | 07:40 | 3,620 150 | 3,800 143 | 3,700 3,700 | 4,620 0,980 | 3 11 | 3 | ||
| MEDARO MINING CORP A418LA Tradegate | 0,204 0,216 | -0,012 -5,56 % | 07:48 | 0,188 3.931 | 0,218 3.548 | 0,204 0,204 | 0,920 0,055 | 54 11 | - | ||
| STHREE PLC A0HL48 Tradegate | 2,150 2,105 | +0,035 +1,65 % | 09.01. | 2,080 1.500 | 2,140 1.500 | 2,150 2,150 | 3,450 1,604 | 5 11 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,740 10,710 | +0,030 +0,28 % | 09.01. | 8,070 25.000 | 16,930 100 | 10,740 10,740 | 10,800 10,100 | 1 11 | - | ||
| PLANET VENTURES INC A2QEY4 Tradegate | 0,033 0,036 | -0,003 -8,45 % | 09:11 | 0,033 46.440 | 0,036 42.017 | 0,033 0,033 | 0,222 0,020 | 330 11 | - | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,640 10,640 | 0,000 0,00 % | 09.01. | 9,480 100 | 11,110 1.000 | 10,640 10,640 | 11,160 10,090 | 1 11 | - | ||
| KOCHAV DEFENSE ACQUISITION CORP A41CJE NASDAQ | 10,400 10,360 | 0,000 0,00 % | 09.01. | 10,250 500 | 16,380 100 | 10,400 10,400 | 10,470 9,990 | 1 10 | - | ||
| NPK INTERNATIONAL INC 854501 Tradegate | 10,400 10,400 | -0,300 -2,80 % | 08.01. | 10,500 478 | 10,700 464 | 10,400 10,400 | 11,800 4,540 | 1 10 | - | ||
| LEEF BRANDS INC A40VJW Tradegate | 0,124 0,116 | +0,008 +6,90 % | 07:32 | 0,118 8.000 | 0,138 6.000 | 0,124 0,124 | 0,230 0,107 | 82 10 | 3 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 3,370 3,340 | +0,030 +0,90 % | 08:00 | 3,350 2.330 | 3,380 920 | 3,370 3,370 | 3,650 2,110 | 3 10 | 1 | ||
| GOSHAWK GLOBAL BALANCED UCITS ETF A2QB9J Tradegate | 9,806 9,821 | -0,015 -0,15 % | 09:23 | 9,760 4.800 | 9,795 3.300 | 9,806 9,806 | 9,809 7,846 | 1 10 | - | ||
| ZOMEDICA CORP A2QEF3 NASDAQ | 0,095 0,099 | 0,000 0,00 % | 04.03.25 | 0,094 100 | 0,098 1 | 0,095 0,095 | 0,130 0,095 | 110 10 | 1 | ||
| CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Tradegate | 9,250 9,300 | -0,300 -3,14 % | 08.01. | 9,500 317 | 9,550 315 | 9,250 9,250 | 9,300 8,900 | 1 9 | 1 | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Frankfurt | 0,780 0,780 | 0,000 0,00 % | 10:39 | 0,780 1.320 | 0,810 1.320 | 0,780 0,780 | 1,830 0,700 | 10 8 | 1 | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 7,780 7,950 | -0,170 -2,14 % | 09:30 | 7,770 768 | 7,925 752 | 7,780 7,780 | 11,800 7,675 | 1 8 | 8 | ||
| TOKENWELL PLATFORMS INC A41FAD Tradegate | 0,061 0,064 | -0,003 -4,72 % | 08:12 | 0,061 10.050 | 0,066 14.847 | 0,061 0,061 | 0,310 0,054 | 125 8 | - | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,050 0,053 | -0,008 -13,04 % | 08.01. | 0,056 17.954 | 0,062 16.234 | 0,050 0,050 | 0,140 0,041 | 150 8 | - | ||
| SWEDENCARE AB A3CPSQ Tradegate | 3,515 3,510 | +0,005 +0,14 % | 08:01 | 3,485 1.500 | 3,560 1.500 | 3,515 3,515 | 4,500 2,855 | 2 7 | 1 | ||
| BARNES & NOBLE EDUCATION INC A40E6D Tradegate | 6,995 7,155 | -0,160 -2,24 % | 08:02 | 6,970 571 | 7,175 554 | 6,995 6,995 | 11,300 5,500 | 1 7 | - | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 5,800 5,900 | -0,100 -1,69 % | 08:05 | 5,400 100 | 5,900 1.863 | 5,800 5,800 | 7,050 5,000 | 1 6 | - | ||
| BARNWELL INDUSTRIES INC 855514 NASDAQ | 1,110 1,145 | 0,000 0,00 % | 09.01. | 0,992 100 | 1,210 300 | 1,110 1,110 | 2,020 1,065 | 385 6 | - | ||
| REFLEX ADVANCED MATERIALS CORP A41MYC Tradegate | 0,109 0,116 | -0,007 -6,03 % | 07:55 | 0,109 13.792 | 0,122 12.222 | 0,109 0,109 | 0,420 0,085 | 50 5 | - | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 0,541 0,546 | -0,006 -1,01 % | 09:35 | 0,537 102.750 | 0,539 102.250 | 0,541 0,541 | 2,250 0,459 | 10 5 | - | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 1,290 1,290 | 0,000 0,00 % | 08:07 | 1,260 4.000 | 1,310 3.800 | 1,290 1,290 | 6,600 0,232 | 4 5 | - | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Tradegate | 5,155 5,152 | -0,020 -0,39 % | 09.01. | 5,122 4.200 | 5,135 4.000 | 5,155 5,155 | 5,256 4,117 | 1 5 | - | ||
| ALTA EQUIPMENT GROUP INC A2P6XQ Tradegate | 5,050 5,000 | +0,070 +1,41 % | 09.01. | 4,900 1.300 | 5,000 1.191 | 5,050 5,050 | 7,550 3,580 | 1 5 | - | ||
| KONTROL TECHNOLOGIES CORP A2APX6 Tradegate | 0,069 0,060 | +0,009 +14,05 % | 08.01. | 0,050 40.087 | 0,070 28.431 | 0,069 0,069 | 0,129 0,036 | 69 5 | 1 | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 4,442 4,449 | -0,007 -0,16 % | 08:00 | 4,439 2.500 | 4,616 2.500 | 4,442 4,442 | 5,517 2,750 | 1 4 | - | ||
| RIXX INVEST AG A3H234 Düsseldorf | 0,220 0,240 | -0,020 -8,33 % | 08:19 | 0,220 2.500 | 0,240 3.000 | 0,220 0,220 | 3,000 0,180 | 20 4 | - | ||
| VIVESTO AB 509722 Frankfurt | 0,004 0,005 | -0,001 -19,23 % | 10:15 | 0,004 500.000 | 0,015 130.750 | 0,005 0,004 | 0,022 0,005 | 1.000 4 | - | ||
| OMEGA PACIFIC RESOURCES INC A3D6VP Tradegate | 0,081 0,085 | -0,004 -4,71 % | 10:03 | 0,081 12.377 | 0,086 11.656 | 0,081 0,081 | 0,150 0,044 | 50 4 | 3 | ||
| F4 URANIUM CORP A40K3L Frankfurt | 0,039 0,039 | 0,000 0,00 % | 09:14 | 0,037 22.200 | 0,052 19.300 | 0,039 0,038 | 0,079 0,029 | 100 4 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 1,894 1,901 | -0,009 -0,45 % | 09.01. | 1,901 11.550 | 1,905 11.550 | 1,894 1,894 | 2,409 1,853 | 2 4 | - | ||
| TVARDI THERAPEUTICS INC A414VY Tradegate | 3,581 3,635 | -0,339 -8,64 % | 09.01. | 3,810 782 | 3,927 759 | 3,581 3,581 | 5,917
3,367 | 1 4 | - | ||
| FINCHAIN CAPITAL PARTNERS AG A3MQC9 Frankfurt | 3,200 2,900 | +0,300 +10,34 % | 08:10 | 2,900 460 | 3,520 40 | 3,200 3,200 | 3,500 1,200 | 1 3 | - | ||
| EUROPLASMA SA A41HNM Stuttgart | 0,173 0,170 | +0,003 +1,76 % | 10:17 | 0,171 11.716 | 0,171 11.696 | 0,174 0,166 | 77,50 0,149 | 19 3 | - | ||
| SHOWCASE MINERALS INC A3DZRR Tradegate | 0,076 0,077 | -0,001 -1,55 % | 07:34 | 0,076 19.686 | 0,084 17.815 | 0,076 0,076 | 0,141 0,038 | 40 3 | - | ||
| BINECT AG A3H213 Tradegate | 1,500 1,540 | -0,040 -2,60 % | 08:00 | 1,510 780 | 1,570 780 | 1,500 1,500 | 2,600 1,410 | 2 3 | - | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 2,880 2,880 | 0,000 0,00 % | 07:35 | 2,840 1.800 | 2,880 1.800 | 2,880 2,880 | 14,000 1,870 | 1 3 | - | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,378 1,376 | +0,034 +2,53 % | 08.01. | 1,324 4.000 | 1,334 3.900 | 1,378 1,378 | 1,742 1,252 | 2 3 | - | ||
| SILICON METALS CORP A412Q1 Frankfurt | 0,028 0,027 | +0,001 +1,85 % | 09:18 | 0,027 50.000 | 0,042 1.000 | 0,028 0,027 | 0,051 0,013 | 100 3 | - | ||
| LIVEWIRE GROUP INC A3DN57 Tradegate | 2,740 2,680 | +0,140 +5,38 % | 09.01. | 2,500 1.998 | 2,600 1.900 | 2,740 2,740 | 8,150 0,900 | 1 3 | - | ||
| MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,049 0,059 | -0,010 -16,95 % | 07:30 | 0,049 18.559 | 0,059 15.708 | 0,049 0,049 | 0,184 0,016 | 55 3 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,541 2,600 | -0,059 -2,27 % | 09:31 | 2,539 2.938 | 2,598 1.160 | 2,541 2,541 | 5,372 2,406 | 1 3 | - | ||
| CLAROS MORTGAGE TRUST INC A3C6S1 Tradegate | 2,380 2,420 | -0,020 -0,83 % | 08.01. | 2,340 1.280 | 2,380 1.243 | 2,380 2,380 | 3,940 1,970 | 1 2 | - | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Tradegate | 2,320 2,280 | +0,040
+1,75 % | 08.01. | 2,200 1.362 | 2,300 1.296 | 2,320 2,320 | 3,160 1,300 | 1 2 | - | ||
| PUREWAVE HYDROGEN CORP A40V79 Tradegate | 0,021 0,016 | +0,005 +34,62 % | 09.01. | 0,010 200.000 | 0,021 95.239 | 0,010 0,010 | 0,191 0,008 | 200 2 | - | ||
| LISATA THERAPEUTICS INC A3DWGC Tradegate | 1,660 1,700 | -0,040 -2,35 % | 10:10 | 1,660 913 | 1,710 900 | 1,660 1,660 | 3,180 1,620 | 1 2 | 2 | ||
| ALECTOR INC A2PCBM Tradegate | 1,560 1,600 | -0,040 -2,50 % | 08:00 | 1,560 1.918 | 1,600 1.852 | 1,560 1,560 | 3,100 0,810 | 1 2 | - | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 1,420 1,480 | -0,060 -4,05 % | 07:30 | 1,450 2.100 | 1,490 2.000 | 1,420 1,420 | 1,840 0,346 | 1 1 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .