Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,5 Mio. 19,1 Mio. 19,0 Mio. 18,0 Mio. 15,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA STAR AKTIEN HAFX64 Hamburg | 243,34 247,80 | -4,46 -1,80 % | 08:03 | 243,65 83 | 255,52 79 | 243,34 243,34 | 275,91 205,11 | 0 0 | - | ||
| ALPHAGEN INTELLIGENCE CORP A415QN München | 0,170 0,170 | 0,000 0,00 % | 08:02 | 0,152 5.000 | 0,203 5.000 | 0,170 0,170 | 0,480 0,071 | 0 0 | - | ||
| ALPINE SELECT AG A0B739 München | 9,700 9,700 | 0,000 0,00 % | 08:01 | 9,350 1.000 | 9,800 1.000 | 9,700 9,700 | 9,700 7,750 | 0 0 | - | ||
| ALSET INC A3D385 Stuttgart | 2,580 2,660 | -0,080 -3,01 % | 07:48 | 2,580 2.500 | 2,840 2.500 | 2,580 2,580 | 3,500 0,635 | 0 0 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 256,00 255,00 | +4,00 +1,59 % | 27.10. | 253,00 19 | 254,00 19 | 0,000 0,000 | 315,00 249,50 | 0 0 | - | ||
| ALSTOM SA ADR A1CS4B München | 2,200 2,180 | 0,000 0,00 % | 08:02 | 2,200 5.000 | 2,240 5.000 | 2,200 2,200 | 2,500 1,690 | 0 0 | 1 | ||
| ALTA EQUIPMENT GROUP INC A2P6XQ Tradegate | 5,550 5,650 | +0,400 +7,77 % | 27.10. | 5,100 1.185 | 5,200 1.151 | 0,000 0,000 | 7,550 3,580 | 0 0 | - | ||
| ALTAGAS LTD PRF.G A3DZR2 Frankfurt | 11,500 - | 0,000 0,00 % | 07.11.23 | 15,100 200 | 16,700 200 | 0,000 0,000 | - - | 0 0 | 1 | ||
| ALTAI RESOURCES INC 893520 Frankfurt | 0,044 0,042 | 0,000 0,00 % | 10.10. | 0,043 23.300 | 0,055 18.200 | 0,000 0,000 | 0,065 0,027 | 0 0 | - | ||
| ALTAMIR SA 917251 Stuttgart | 26,900 26,900 | 0,000 0,00 % | 09:24 | 26,800 250 | 27,800 250 | 26,900 26,800 | 28,600 20,700 | 0 0 | - | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,141 0,150 | +0,004 +2,92 % | 24.10. | 0,127 11.875 | 0,148 10.110 | 0,000 0,000 | 0,234 0,049 | 0 0 | 2 | ||
| ALTAREA SCA 881381 Frankfurt | 97,90 101,40 | -3,50 -3,45 % | 08:09 | 97,80 100 | 102,00 100 | 97,90 97,90 | 115,20 90,60 | 0 0 | - | ||
| ALTEA GREEN POWER SPA A3DDU6 Frankfurt | 6,370 6,380 | -0,010 -0,16 % | 09:59 | 6,380 1.000 | 7,080 1.144 | 6,410 6,370 | 8,710 4,710 | 0 0 | - | ||
| ALTHEORA 876074 Stuttgart | 0,444 0,444 | 0,000 0,00 % | 09:24 | 0,444 1.270 | 0,470 1.484 | 0,444 0,442 | 0,548 0,283 | 0 0 | - | ||
| ALTITUDE GROUP PLC A0HHJV Frankfurt | 0,278 0,278 | 0,000 0,00 % | 08:01 | 0,278 15.000 | 0,308 15.000 | 0,278 0,278 | 0,408 0,206 | 0 0 | - | ||
| ALTONA RARE EARTHS PLC A2N6NH Frankfurt | 0,015 0,032 | -0,017 -53,97 % | 08:12 | 0,016 10.000 | 0,027 10.000 | 0,015 0,015 | 0,035 0,004 | 0 0 | 1 | ||
| ALTURA ENERGY CORP A4165V Tradegate | 0,069 0,068 | +0,001 +0,74 % | 27.10. | 0,059 8.526 | 0,078 6.436 | 0,000 0,000 | 0,205 0,060 | 0 0 | - | ||
| ALTUS GROUP LIMITED A1H5H7 Frankfurt | 35,200 35,400 | -0,200 -0,56 % | 08:08 | 35,200 100 | 36,000 100 | 35,200 35,200 | 40,400 29,800 | 0 0 | - | ||
| ALUMASC GROUP PLC 907523 Stuttgart | 2,980 3,080 | -0,100 -3,25 % | 07:54 | 3,020 10.000 | 3,300 10.000 | 2,980 2,980 | 4,460 3,040 | 0 0 | 1 | ||
| ALUMEXX NV A2DQTP Frankfurt | 1,360 1,380 | 0,000 0,00 % | 08:16 | 1,340 1.500 | 1,390 1.500 | 1,360 1,360 | 1,660 1,190 | 0 0 | - | ||
| ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 4,820 4,820 | 0,000 0,00 % | 08:01 | 4,890 614 | 5,060 614 | 4,820 4,820 | 5,680 3,120 | 0 0 | - | ||
| ALVOPETRO ENERGY LTD A3CSRV Frankfurt | 3,840 3,760 | +0,080 +2,13 % | 09:59 | 3,840 600 | 4,240 500 | 3,840 3,840 | 4,440 2,760 | 0 0 | - | ||
| ALZECURE PHARMA AB A2N951 Frankfurt | 0,163 0,187 | 0,000 0,00 % | 28.10. | 0,166 18.200 | 0,220 13.700 | 0,163 0,163 | 0,437 0,042 | 0 0 | 2 | ||
| ALZINOVA AB A2N87T Stuttgart | 0,130 0,130 | 0,000 0,00 % | 08:07 | 0,128 15.000 | 0,144 18.300 | 0,130 0,130 | 0,356 0,093 | 0 0 | - | ||
| AMADEUS IT GROUP SA ADR A1C6ZQ Frankfurt | 66,50 67,00 | -0,50 -0,75 % | 08:12 | 67,00 150 | 68,00 150 | 66,50 66,50 | 75,00 63,50 | 0 0 | - | ||
| AMAG AUSTRIA METALL AG A1JFYU Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 08:12 | 23,800 150 | 24,400 150 | 24,000 24,000 | 27,100 21,900 | 0 0 | 4 | ||
| AMALA FOODS PLC A2JR0D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 28.10. | 0,001 6,0 Mio. | 0,005 666.700 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 24,000 24,000 | 0,000 0,00 % | 28.10. | 23,400 200 | 24,400 200 | 24,000 24,000 | 35,200 21,200 | 0 0 | - | ||
| AMBAC FINANCIAL GROUP INC A1T95E Frankfurt | 7,250 7,250 | 0,000 0,00 % | 28.10. | 7,250 250 | 7,300 250 | 7,250 7,250 | 12,500 5,750 | 0 0 | - | ||
| AMC NETWORKS INC A1JBRG Frankfurt | 6,474 6,466 | +0,008 +0,12 % | 08:02 | 6,472 480 | 6,604 480 | 6,474 6,474 | 9,960 4,831 | 0 0 | 1 | ||
| AMERICAN ATOMICS INC A41EBW Frankfurt | 0,226 0,193 | +0,033 +17,10 % | 08:08 | 0,226 4.500 | 0,306 3.300 | 0,226 0,226 | 0,660 0,122 | 0 0 | - | ||
| AMERICAN BITCOIN CORP A41FAE Frankfurt | 4,805 4,850 | -0,045 -0,93 % | 09:59 | 4,805 1.562 | 5,050 1.482 | 4,805 4,720 | 5,700 3,775 | 0 0 | 5 | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Frankfurt | 10,100 10,200 | 0,000 0,00 % | 28.10. | 9,950 1.000 | 10,100 1.000 | 10,100 10,100 | 13,900 8,650 | 0 0 | - | ||
| AMERICAN COPPER DEVELOPMENT CORPORATION A412Q5 Frankfurt | 0,222 0,230 | -0,008 -3,48 % | 08:08 | 0,222 2.000 | 0,302 2.000 | 0,222 0,222 | 0,360 0,003 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 18,800 18,900 | 0,000 0,00 % | 28.10. | 19,000 100 | 19,600 100 | 18,800 18,800 | 18,900 11,900 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 38,200 38,200 | +0,200 +0,53 % | 27.10. | 38,000 270 | 38,200 211 | 0,000 0,000 | 38,200 26,200 | 0 0 | - | ||
| AMERICAN INTEGRITY INSURANCE GROUP INC A417ZH Frankfurt | 19,900 19,700 | +0,200 +1,02 % | 09:59 | 19,900 200 | 20,800 200 | 20,000 19,900 | 20,400 13,350 | 0 0 | - | ||
| AMERICAN PACIFIC MINING CORP A2P26D Stuttgart | 0,130 0,131 | 0,000 0,00 % | 07:38 | 0,129 50.500 | 0,143 30.000 | 0,130 0,130 | 0,185 0,074 | 0 0 | 1 | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 08:05 | 29,000 60 | 30,600 60 | 28,800 28,800 | 32,800 13,300 | 0 0 | - | ||
| AMERICAN SALARS LITHIUM INC A41NJ4 Frankfurt | 0,129 0,096 | +0,034 +35,11 % | 08:08 | 0,129 7.800 | 0,179 - | 0,129 0,129 | 1,510 0,005 | 0 0 | 3 | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 3,995 4,445 | 0,000 0,00 % | 28.10. | 3,995 500 | 4,505 500 | 3,995 3,995 | 6,045 2,785 | 0 0 | - | ||
| AMERITRUST FINANCIAL TECHNOLOGIES INC A40SQ7 Frankfurt | 0,025 0,027 | -0,002 -7,55 % | 08:08 | 0,025 40.900 | 0,044 23.000 | 0,025 0,025 | 0,104 0,018 | 0 0 | 2 | ||
| AMERIWEST CRITICAL METALS INC A41H1J Stuttgart | 0,175 0,174 | 0,000 0,00 % | 07:38 | 0,167 12.500 | 0,198 10.000 | 0,175 0,175 | 0,256 0,027 | 0 0 | - | ||
| AMGEN INC CDR A417YP Frankfurt | 13,400 13,200 | 0,000 0,00 % | 08:39 | 13,400 120 | 14,100 120 | 13,400 13,400 | 14,800 12,300 | 0 0 | - | ||
| AMIGO HOLDINGS PLC A2JCN9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:01 | 0,003 35.000 | 0,005 35.000 | 0,002 0,002 | 0,008 0,001 | 0 0 | - | ||
| AMINA BITCOIN ETP A3GVH3 Tradegate | 9,403 9,010 | +0,235 +2,56 % | 27.10. | 9,186 600 | 9,233 600 | 0,000 0,000 | 10,202 8,489 | 0 0 | - | ||
| AMINA BITCOIN ETP CHF HEDGED A3GV74 Berlin | 8,050 8,010 | +0,040 +0,50 % | 09:20 | 7,880 25.000 | 8,190 22.500 | 8,050 8,020 | 8,800 5,410 | 0 0 | - | ||
| AMINA ETHEREUM ETP A3GRZR Tradegate | 3,406 3,203 | +0,166 +5,12 % | 27.10. | 3,259 2.100 | 3,277 2.100 | 0,000 0,000 | 3,661 3,308 | 0 0 | - | ||
| AMINA POLKADOT ETP A3GV73 Frankfurt | 2,486 2,526 | -0,040 -1,58 % | 09:22 | 2,475 4.042 | 2,493 4.011 | 2,486 2,479 | 10,310 2,210 | 0 0 | - | ||
| AMINEX PLC 872577 Stuttgart | 0,014 0,014 | 0,000 0,00 % | 08:07 | 0,014 250.000 | 0,026 250.000 | 0,014 0,014 | 0,021 0,004 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .