Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,5 Mio. 317,8 Mio. 95,1 Mio. 92,1 Mio. 67,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOUND ENERGY INC A401ML Stuttgart | 0,020 0,020 | 0,000 0,00 % | 09:07 | 0,019 52.632 | 0,050 30.116 | 0,020 0,019 | 0,066 0,007 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 12,574 12,498 | +0,076 +0,61 % | 08:06 | 12,560 100 | 13,560 100 | 12,574 12,574 | 15,232 11,980 | 0 0 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Tradegate | 6,350 6,242 | +0,020 +0,32 % | 07.01. | 6,180 1.610 | 6,369 1.562 | 0,000 0,000 | 6,350 4,095 | 0 0 | - | ||
| ABRDN EUROPEAN LOGISTICS INCOME PLC A2H9XM Frankfurt | 0,300 0,300 | 0,000 0,00 % | 08:03 | 0,300 2.500 | 0,336 2.500 | 0,300 0,300 | 0,770 0,264 | 0 0 | - | ||
| ABSOLICON SOLAR COLLECTOR AB A3DMGX Frankfurt | 0,123 0,126 | -0,003 -2,39 % | 08:16 | 0,148 20.300 | 0,254 11.900 | 0,123 0,123 | 0,316 0,112 | 0 0 | - | ||
| ABUNDIA GLOBAL IMPACT GROUP INC A4146A Frankfurt | 1,630 1,790 | -0,160 -8,94 % | 08:06 | 1,630 750 | 1,930 750 | 1,630 1,630 | 22,400 1,100 | 0 0 | - | ||
| ACANTHE DEVELOPPEMENT SA 592453 Frankfurt | 0,185 0,185 | 0,000 0,00 % | 08:10 | 0,185 10.820 | 0,256 7.820 | 0,185 0,185 | 0,413 0,175 | 0 0 | - | ||
| ACARIX AB A2DJR2 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:03 | 0,015 20.000 | 0,032 20.000 | 0,017 0,017 | 0,045 0,011 | 0 0 | - | ||
| ACCELERANT HOLDINGS A401LD Frankfurt | 12,800 12,600 | +0,200 +1,59 % | 08:59 | 12,800 157 | 14,200 361 | 12,900 12,800 | 26,640 9,300 | 0 0 | - | ||
| ACCELLERON INDUSTRIES AG ADR A3DU70 Frankfurt | 62,50 67,50 | -5,00 -7,41 % | 08:59 | 68,00 147 | 73,00 138 | 67,50 62,50 | 82,50 35,600 | 0 0 | - | ||
| ACCENTIS NV 910303 Frankfurt | 0,021 0,022 | -0,001 -4,65 % | 08:17 | 0,022 50.000 | 0,033 50.000 | 0,021 0,021 | 0,033 0,019 | 0 0 | - | ||
| ACCESSO TECHNOLOGY GROUP PLC 914199 Frankfurt | 2,880 2,920 | -0,040 -1,37 % | 08:16 | 3,000 1.000 | 3,440 900 | 2,880 2,880 | 6,100 2,860 | 0 0 | - | ||
| ACCONEER AB A2H9T4 Frankfurt | 1,126 1,122 | +0,004 +0,36 % | 08:10 | 1,098 190 | 1,132 180 | 1,126 1,126 | 1,300 0,331 | 0 0 | 1 | ||
| ACCOR SA ADR A14PXZ Frankfurt | 9,450 9,600 | -0,150 -1,56 % | 08:12 | 9,350 700 | 9,550 700 | 9,450 9,450 | 10,100 7,000 | 0 0 | 2 | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Frankfurt | 0,667 0,668 | -0,001 -0,15 % | 08:03 | 0,667 2.000 | 0,730 2.000 | 0,667 0,667 | 0,764 0,448 | 0 0 | - | ||
| ACE DIGITAL AS A41MN0 Frankfurt | 0,031 0,034 | -0,003 -8,28 % | 08:59 | 0,035 29.000 | 0,044 23.000 | 0,031 0,031 | 0,087 0,026 | 0 0 | - | ||
| ACE LIBERTY & STONE PLC A2DNAP Frankfurt | 0,119 0,140 | -0,021 -15,00 % | 08:17 | 0,073 1.500 | 0,286 2.500
| 0,119 0,119 | 0,540 0,140 | 0 0 | - | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 6,450 6,600 | -0,150 -2,27 % | 08:17 | 6,400 1.000 | 6,800 1.000 | 6,450 6,450 | 6,500 4,160 | 0 0 | 6 | ||
| ACG METALS LIMITED A3DXHC Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 08:59 | 13,900 40 | 14,700 118 | 13,700 13,700 | 13,600 9,650 | 0 0 | 1 | ||
| ACHETER-LOUER.FR SA A41DG7 Frankfurt | 0,035 0,040 | -0,005 -11,56 % | 08:17 | 0,025 2.500 | 0,068 2.500 | 0,035 0,035 | 99,00 0,040 | 0 0 | 4 | ||
| ACINQUE SPA 928893 Frankfurt | 2,260 2,240 | +0,020 +0,89 % | 08:59 | 2,200 1.000 | 2,400 1.000 | 2,260 2,260 | 2,300 1,880 | 0 0 | - | ||
| ACLARION INC A412BH Frankfurt | 3,900 3,940 | -0,040 -1,02 % | 08:12 | 3,890 800 | 4,290 700 | 3,900 3,900 | 10,300 3,720 | 0 0 | 1 | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 35,600 36,600 | -1,000 -2,73 % | 08:06 | 35,400 250 | 36,600 250 | 35,600 35,600 | 37,600 30,200 | 0 0 | - | ||
| ACOUSORT AB A2DJ2K Frankfurt | 0,191 0,193 | -0,002 -1,04 % | 08:16 | 0,192 15.700 | 0,316 9.500 | 0,191 0,191 | 0,858 0,131 | 0 0 | - | ||
| ACRES COMMERCIAL REALTY CORP A2QQP7 Stuttgart | 17,500 17,400 | +0,100 +0,57 % | 09:07 | 17,500 200 | 18,200 200 | 17,500 17,400 | 21,400 14,400 | 0 0 | 4 | ||
| ACRES COMMERCIAL REALTY CORP PFD D A3EEB5 Frankfurt | 16,800 18,300 | -1,500 -8,20 % | 08:59 | 16,800 30 | 20,600 25 | 16,800 16,800 | 22,800 16,400 | 0 0 | 4 | ||
| ACRINOVA AB A2QQW1 Frankfurt | 1,000 1,000 | 0,000 0,00 % | 08:17 | 1,000 500 | 1,035 500 | 1,000 1,000 | 1,220 0,650 | 0 0 | - | ||
| ACRINOVA AB B A2QQFC Frankfurt | 0,966 0,966 | 0,000 0,00 % | 08:03 | 0,984 2.500 | 1,030 2.500 | 0,966 0,966 | 1,230 0,710 | 0 0 | - | ||
| ACROUD AB A12CM6 Frankfurt | 0,004 0,004 | +0,001 +14,29 % | 08:16 | 0,004 25.000 | 0,025 25.000 | 0,004 0,004 | 0,031 0,000 | 0 0 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 Frankfurt | 18,400 18,400 | 0,000 0,00 % | 08:17 | 18,200 500 | 18,400 500 | 18,400 18,400 | 18,400 9,200 | 0 0 | 1 | ||
| ACTEOS SA 502344 Stuttgart | 0,932 0,934 | -0,002 -0,21 % | 08:56 | 0,934 2.141 | 0,950 2.105 | 0,934 0,932 | 1,220 0,834 | 0 0 | - | ||
| ACTIA GROUP SA 564723 Frankfurt | 2,980 2,980 | 0,000 0,00 % | 08:17 | 3,010 500 | 3,330 500 | 2,980 2,980 | 3,600 2,360 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,290 0,290 | 0,000 0,00 % | 08:56 | 0,260 2.100 | 0,280 1.350 | 0,290 0,290 | 0,450 0,093 | 0 0 | - | ||
| ACTIVA RESOURCES AG 747137 Hamburg | 0,005 0,005 | 0,000 0,00 % | 08:22 | 0,001 213.401 | 0,020 156.599 | 0,005 0,005 | 0,022 0,001 | 0 0 | - | ||
| ACTIVE BIOTECH AB A0BLFX Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:17 | 0,004 20.000 | 0,004 20.000 | 0,004 0,004 | 0,031 0,002 | 0 0 | - | ||
| ACTIVEOPS PLC A2QSET Frankfurt | 2,620 2,680 | -0,060 -2,24 % | 08:59 | 2,680 400 | 3,000 461 | 2,620 2,620 | 2,820 0,920 | 0 0 | - | ||
| ACUCORT AB A2DQ8D Stuttgart | 0,038 0,038 | 0,000 0,00 % | 09.01. | 0,040 25.000 | 0,065 25.000 | 0,038 0,038 | 0,069 0,031 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Stuttgart | 0,007 0,007 | 0,000 0,00 % | 09:07 | 0,007 285.714 | 0,010 210.526 | 0,007 0,007 | 0,022 0,007 | 0 0 | - | ||
| ACUVI AB A3DLVX Frankfurt | 1,356 1,418 | -0,062 -4,37 % | 08:59 | 1,432 1.400 | 1,596 1.300 | 1,356 1,356 | 2,600 1,074 | 0 0 | - | ||
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 08:23 | 0,001 2,0 Mio. | 0,040 33.000 | 0,001 0,001 | 0,143 0,001 | 0 0 | - | ||
| ADASTRA HOLDINGS LTD A40CAV München | 0,130 0,130 | 0,000 0,00 % | 08:01 | 0,116 3.000 | 0,196 3.000 | 0,130 0,130 | 0,284 0,089 | 0 0 | - | ||
| ADCAPITAL AG 521450 München | 1,280 1,280 | 0,000 0,00 % | 08:00 | 1,280 600 | 1,320 600 | 1,280 1,280 | 1,850 1,280 | 0 0 | - | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Frankfurt | 6,000 6,300 | -0,300 -4,76 % | 08:59 | 6,000 334 | 7,350 273 | 6,000 6,000 | 11,200 5,100 | 0 0 | - | ||
| ADDIKO BANK AG A2PMK5 Frankfurt | 22,700 22,700 | 0,000 0,00 % | 08:17 | 22,900 300 | 23,700 300 | 22,700 22,700 | 23,000 17,500 | 0 0 | - | ||
| ADDLIFE AB A2P4TH Frankfurt | 14,310 14,270 | +0,040 +0,28 % | 08:17 | 14,270 500 | 14,530 500 | 14,310 14,310 | 19,010 11,710 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Frankfurt | 8,650 8,580 | +0,070 +0,82 % | 08:17 | 8,740 200 | 9,000 200 | 8,650 8,650 | 10,700 7,370 | 0 0 | - | ||
| ADELAYDE EXPLORATION INC A41AGV Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:23 | 0,032 31.300 | 0,079 12.700 | 0,032 0,032 | 0,200 0,002 | 0 0 | - | ||
| ADENTRA INC A3D12D Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 08:59 | 21,600 93 | 22,800 88 | 21,600 21,600 | 24,400 15,400 | 0 0 | - | ||
| ADEUNIS RF A2H5VB Stuttgart | 0,490 0,490 | 0,000 0,00 % | 09.01. | 0,500 2.500 | 0,660 2.500 | 0,490 0,490 | 0,800 0,338 | 0 0 | - | ||
| ADEX MINING INC A0MXC1 Berlin | 0,025 0,031 | -0,007 -20,97 % | 30.12.25 | 0,006 75.000 | 0,044 30.000 | 0,025 0,025 | 0,050 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .