Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKTIENBRAUEREI KAUFBEUREN AG 501300 München | 120,00 120,00 | 0,00 0,00 % | 25.07. | 92,00 1 | 120,00 36 | 120,00 120,00 | 180,00 92,00 | 0 0 | - | ||
| AKVA GROUP ASA A0LEQU Stuttgart | 7,340 7,500 | 0,000 0,00 % | 25.07. | 7,340 500 | 7,640 750 | 7,340 7,340 | 8,560 4,600 | 0 0 | - | ||
| AKWEL SA 893730 Frankfurt | 8,100 8,220 | -0,120 -1,46 % | 25.07. | 8,300 200 | 8,760 200 | 8,100 8,100 | 10,460 6,440 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 18,800 19,100 | -0,300 -1,57 % | 25.07. | 19,400 650 | 19,900 650 | 18,800 18,800 | 20,800 16,000 | 0 0 | - | ||
| ALA SPA A3CVQ9 Frankfurt | 35,100 35,100 | 0,000 0,00 % | 25.07. | 33,400 15 | 37,000 14 | 35,100 33,400 | 37,800 19,200 | 0 0 | - | ||
| ALANTRA PARTNERS SA 911377 Frankfurt | 8,100 8,080 | +0,020 +0,25 % | 25.07. | 8,000 180 | 8,280 180 | 8,100 8,100 | 8,900 7,580 | 0 0 | - | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Frankfurt | 11,726 11,820 | -0,094 -0,80 % | 25.07. | 11,528 500 | 11,976 500 | 11,726 11,726 | 13,602 10,446 | 0 0 | - | ||
| ALBA MINERAL RESOURCES PLC A0EQ18 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.07. | 0,001 1,0 Mio. | 0,001 5,3 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 4 | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 32,800 31,000 | +1,800 +5,81 % | 25.07. | 32,800 1.120 | 35,400 400 | 32,800 32,600 | 45,200 22,600 | 0 0 | 13 | ||
| ALBERT LABS INTERNATIONAL CORP A3DJEF Frankfurt | 0,005 - | 0,000 0,00 % | 16.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALCADON GROUP AB A2AQKZ Frankfurt | 2,100 2,010 | +0,090 +4,48 % | 25.07. | 2,020 540 | 2,110 540 | 2,100 2,100 | 3,630 1,480 | 0 0 | 1 | ||
| ALCHIMIE SAS A2QJ1Z Frankfurt | 0,060 0,065 | 0,000 0,00 % | 26.06. | 0,054 36.901 | 0,082 24.391 | 0,000 0,000 | 0,496 0,041 | 0 0 | - | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 27,000 27,000 | +0,600 +2,27 % | 24.07. | 26,200 188 | 26,600 185 | 0,000 0,000 | 44,000 20,200 | 0 0 | 5 | ||
| ALEFARM BREWING A/S A2QJUN Frankfurt | 0,189 0,195 | -0,006 -3,08 % | 25.07. | 0,197 3.046 | 0,230 2.609 | 0,191 0,189 | 0,272 0,147 | 0 0 | - | ||
| ALERIO GOLD CORP A3C6XZ Frankfurt | 0,007 0,007 | 0,000 0,00 % | 25.07. | 0,008 266.700 | 0,030 67.800 | 0,007 0,007 | 0,025 0,001 | 0 0 | - | ||
| ALERUS FINANCIAL CORPORATION A0YG96 Frankfurt | 16,700 17,300 | -0,600 -3,47 % | 25.07. | 18,300 200 | 18,700 200 | 16,700 16,700 | 22,200 12,700 | 0 0 | 5 | ||
| ALEXANDERS INC 857899 Frankfurt | 216,00 212,00 | +4,00 +1,89 % | 25.07. | 204,00 10 | 236,00 10 | 216,00 216,00 | 220,00 170,00 | 0 0 | 4 | ||
| ALEXANDRIA GROUP OYJ A3CQX4 Frankfurt | 9,200 9,260 | -0,060 -0,65 % | 25.07. | 9,520 50 | 10,050 50 | 9,200 9,200 | 10,050 7,150 | 0 0 | 3 | ||
| ALGERNON PHARMACEUTICALS INC A3DAFG Frankfurt | 0,020 0,017 | +0,003 +17,65 % | 25.07. | 0,028 72.750 | 0,054 37.400 | 0,020 0,020 | 0,094 0,014 | 0 0 | - | ||
| ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 25.07. | 9,850 120 | 10,500 120 | 10,100 10,100 | 12,000 8,850 | 0 0 | - | ||
| ALGOMA STEEL GROUP INC A3C5TF Tradegate | 5,550 5,750 | +0,250 +4,72 % | 24.07. | 5,250 700 | 5,350 700 | 0,000 0,000 | 10,900 3,980 | 0 0 | 3 | ||
| ALGOWATT SPA A0Q68R München | 0,184 0,185 | -0,001 -0,27 % | 06.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALIEN METALS LIMITED A2N4F4 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.07. | 0,001 1,1 Mio. | 0,003 500.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 1 | ||
| ALINA HOLDINGS PLC A0MNUY Frankfurt | 0,060 0,060 | 0,000 0,00 % | 25.07. | 0,059 34.190 | 0,122 16.400 | 0,060 0,059 | 0,107 0,049 | 0 0 | - | ||
| ALITHYA GROUP INC A2N8S4 Frankfurt | 1,560 1,570 | -0,010 -0,64 % | 25.07. | 1,570 2.000 | 1,610 2.000 | 1,560 1,560 | 1,590 0,955 | 0 0 | 3 | ||
| ALKALINE WATER COMPANY INC A3EDN0 München | 0,050 0,039 | +0,012 +29,87 % | 09.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALKEMY CAPITAL INVESTMENTS PLC A3C4CU Frankfurt | 2,020 1,990 | +0,030 +1,51 % | 25.07. | 2,340 2.500 | 2,440 2.500 | 2,020 2,020 | 2,200 0,344 | 0 0 | - | ||
| ALLBIRDS INC A40J6S Frankfurt | 9,600 9,850 | -0,250 -2,54 % | 25.07. | 9,100 552 | 9,750 513 | 9,600 9,300 | 15,380 3,720 | 0 0 | 1 | ||
| ALLEGRO CULTURE LTD A3C27T Frankfurt | 0,011 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALLERGY THERAPEUTICS PLC A0EAWN München | 0,100 0,100 | 0,000 0,00 % | 25.07. | 0,081 20.000 | 0,102 20.000 | 0,100 0,100 | 0,103 0,041 | 0 0 | - | ||
| ALLGAEUER BRAUHAUS AG 503550 München | 740,00 740,00 | 0,00 0,00 % | 25.07. | 700,00 3 | 800,00 2 | 740,00 740,00 | 1.050,00 650,00 | 0 0 | - | ||
| ALLIANCE MINING CORP A2QEW8 Frankfurt | 0,089 0,089 | -0,001 -0,56 % | 25.07. | 0,099 10.140 | 0,159 10.140 | 0,089 0,089 | 0,200 0,032 | 0 0 | - | ||
| ALLIANZ EURO CASH P A1H6Y5 Frankfurt | 948,85 948,81 | +0,04 +0,00 % | 25.07. | 948,85 55 | 953,40 55 | 948,85 948,72 | 952,84 930,37 | 0 0 | - | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 15,800 16,000 | -0,200 -1,25 % | 25.07. | 15,800 100 | 16,400 100 | 15,800 15,800 | 17,800 15,100 | 0 0 | - | ||
| ALLIANZGI ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND A2QNS1 Frankfurt | 20,830 20,800 | +0,030 +0,14 % | 25.07. | 20,450 500 | 21,075 500 | 20,830 20,830 | 24,670 15,660 | 0 0 | - | ||
| ALLIED CRITICAL METALS INC A4131W Frankfurt | 0,198 0,196 | +0,002 +1,02 % | 25.07. | 0,189 27.000 | 0,222 23.000 | 0,198 0,198 | 0,224 0,122 | 0 0 | - | ||
| ALLIED GAMING & ENTERTAINMENT INC A2PZLE Frankfurt | 1,590 1,460 | +0,130 +8,90 % | 25.07. | 1,610 5.600 | 1,680 5.400 | 1,590 1,590 | 3,000 0,635 | 0 0 | - | ||
| ALLIENT INC 157493 Frankfurt | 32,800 33,600 | -0,800 -2,38 % | 25.07. | 33,600 60 | 34,000 60 | 32,800 32,800 | 33,600 15,500 | 0 0 | 2 | ||
| ALLIGATOR BIOSCIENCE AB A41BED Frankfurt | 0,496 0,449 | +0,047 +10,51 % | 25.07. | 0,496 2.500 | 0,576 2.500 | 0,500 0,449 | 131,60 0,100 | 0 0 | 6 | ||
| ALLIGO AB A2DSQA Frankfurt | 9,510 9,650 | -0,140 -1,45 % | 25.07. | 9,680 250 | 10,020 250 | 9,510 9,510 | 13,080 9,230 | 0 0 | - | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 75,00 75,00 | -1,50 -1,96 % | 24.07. | 76,00 79 | 76,50 78 | 0,000 0,000 | 117,00 71,50 | 0 0 | 12 | ||
| ALM BRAND A/S 886785 Frankfurt | 2,324 2,396 | -0,072 -3,00 % | 25.07. | 2,320 500 | 2,522 900 | 2,324 2,324 | 2,396 1,527 | 0 0 | 1 | ||
| ALMA MEDIA OYJ A0HHHL München | 13,600 13,750 | -0,150 -1,09 % | 25.07. | 13,000 500 | 13,250 500 | 13,600 13,600 | 13,750 10,200 | 0 0 | - | ||
| ALMADEN MINERALS LTD A14X2Z Frankfurt | 0,141 0,126 | +0,015 +11,90 % | 25.07. | 0,141 14.200 | 0,160 12.500 | 0,141 0,141 | 0,155 0,016 | 0 0 | - | ||
| ALORO MINING CORP A2JENY Frankfurt | 0,002 0,002 | 0,000 0,00 % | 25.07. | 0,002 17.667 | 0,034 15.000 | 0,002 0,002 | 0,031 0,002 | 0 0 | - | ||
| ALPCOT HOLDING AB A3DACG Frankfurt | 0,092 0,077 | +0,016 +20,26 % | 25.07. | 0,075 26.700 | 0,126 26.700 | 0,092 0,092 | 0,128 0,009 | 0 0 | - | ||
| ALPHA BANK SA ADR A2AAAX Frankfurt | 0,730 0,745 | -0,015 -2,01 % | 25.07. | 0,695 5.000 | 0,775 5.000 | 0,730 0,730 | 0,790 0,298 | 0 0 | - | ||
| ALPHA EXPLORATION LTD A3DLBX Frankfurt | 0,416 0,408 | +0,008 +1,96 % | 25.07. | 0,410 1.260 | 0,448 1.260 | 0,416 0,416 | 0,710 0,388 | 0 0 | - | ||
| ALPHA PRO TECH LTD 907487 Tradegate | 4,020 4,080 | -0,080 -1,95 % | 24.07. | 4,040 746 | 4,140 722 | 0,000 0,000 | 5,750 3,660 | 0 0 | - | ||
| ALPHA STAR AKTIEN HAFX64 Hamburg | 262,94 267,26 | -4,32 -1,62 % | 25.07. | 266,42 76 | 279,40 72 | 262,94 262,94 | 275,91 205,11 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .