Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,1 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANIXA BIOSCIENCES INC A2N6ZF Frankfurt | 3,480 3,620 | 0,000 0,00 % | 19.11. | 3,760 840 | 3,860 840 | 3,480 3,480 | 4,300 2,040 | 0 0 | - | ||
| ANNEXIN PHARMACEUTICALS AB A419FT Frankfurt | 2,260 2,240 | +0,020 +0,89 % | 08:08 | 2,140 960 | 2,380 960 | 2,260 2,260 | 3,900 1,380 | 0 0 | - | ||
| ANONYMOUS INTELLIGENCE COMPANY INC A404JH Frankfurt | 0,166 0,163 | +0,003 +1,84 % | 08:00 | 0,166 10.000 | 0,168 10.000 | 0,166 0,166 | 0,246 0,069 | 0 0 | 3 | ||
| ANORA GROUP OYJ A2JG1R Frankfurt | 3,375 3,340 | +0,035 +1,05 % | 08:03 | 3,430 1.500 | 3,640 1.400 | 3,375 3,375 | 3,720 2,560 | 0 0 | 1 | ||
| ANORTECH INC A4045G Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:00 | 0,024 25.000 | 0,032 25.000 | 0,024 0,024 | 0,044 0,004 | 0 0 | - | ||
| ANOTO GROUP AB A2DYQG Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:14 | 0,004 100 | 0,009 1.000 | 0,004 0,004 | 0,019 0,000 | 0 0 | 2 | ||
| ANPARIO PLC A1C4Q5 Frankfurt | 5,300 5,300 | 0,000 0,00 % | 09:59 | 5,300 375 | 6,000 336 | 5,300 5,300 | 6,150 3,500 | 0 0 | - | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,061 0,060 | +0,003 +5,03 % | 18.11. | 0,000 21.000 | 0,000 19.000 | 0,000 0,000 | 0,072 0,023 | 0 0 | 2 | ||
| ANTERIX INC A2PP3J Tradegate | 18,400 18,300 | +0,200 +1,10 % | 18.11. | 18,100 334 | 18,400 328 | 0,000 0,000 | 37,000 15,900 | 0 0 | - | ||
| ANYWHERE REAL ESTATE INC A1J54Y Tradegate | 10,900 10,900 | 0,000 0,00 % | 18.11. | 10,900 560 | 11,100 543 | 0,000 0,000 | 11,300 2,720 | 0 0 | 1 | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 8,450 8,300 | +0,150 +1,81 % | 08:03 | 8,350 1.500 | 8,550 1.500 | 8,450 8,450 | 9,750 6,000 | 0 0 | 22 | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Tradegate | 4,880 4,860 | -0,020 -0,41 % | 18.11. | 4,880 2.066 | 4,960 2.020 | 0,000 0,000 | 8,850 4,600 | 0 0 | 1 | ||
| APERAM SA NY A1H5PL Frankfurt | 31,400 30,200 | +1,200 +3,97 % | 08:03 | 31,200 250 | 32,200 250 | 31,400 31,400 | 32,800 23,200 | 0 0 | - | ||
| APG SGA SA A0B7X3 Stuttgart | 216,00 218,00 | -2,00 -0,92 % | 07:44 | 220,00 25 | 228,00 25 | 216,00 216,00 | 260,00 214,00 | 0 0 | - | ||
| APLICACIONES Y TRATAMIENTO DE SISTEMAS SA A3D4BZ Frankfurt | 4,260 4,220 | +0,040 +0,95 % | 09:59 | 4,260 117 | 4,740 106 | 4,380 4,260 | 4,800 3,040 | 0 0 | - | ||
| APO FORTE R 532431 Hamburg | 81,31 80,80 | +0,51 +0,63 % | 08:03 | 81,04 247 | 82,17 244 | 81,31 81,31 | 83,10 65,51 | 0 0 | - | ||
| APPEAR ASA A41PFT Frankfurt | 6,650 6,330 | +0,320 +5,06 % | 09:59 | 6,710 400 | 6,810 400 | 6,650 6,370 | 6,930 5,868 | 0 0 | - | ||
| APPLE INC CDR A3DAE2 Frankfurt | 23,400 23,000 | 0,000 0,00 % | 08:12 | 23,400 300 | 24,400 300 | 23,400 23,400 | 25,000 15,000 | 0 0 | 629 | ||
| APPLIED GRAPHITE TECHNOLOGIES CORPORATION A4018M Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:08 | 0,031 33.000 | 0,050 21.000 | 0,031 0,031 | 0,101 0,001 | 0 0 | - | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 16,000 15,300 | +0,700 +4,58 % | 09:59 | 16,000 1.000 | 17,100 900 | 16,000 16,000 | 16,200 8,200 | 0 0 | - | ||
| APPLIED NUTRITION PLC A40STX Frankfurt | 1,870 1,870 | 0,000 0,00 % | 09:59 | 1,920 1.500 | 2,020 1.000 | 1,880 1,830 | 2,140 1,220 | 0 0 | 2 | ||
| APPLIED UV INC A3EYBK Stuttgart | 0,009 0,015 | 0,000 0,00 % | 04.12.24 | 0,009 4.000 | 0,015 4.000 | 0,009 0,009 | 0,015 0,009 | 0 0 | - | ||
| APPLOVIN CORPORATION CDR A41MHU Frankfurt | 10,600 10,100 | 0,000 0,00 % | 08:12 | 10,500 200 | 11,100 200 | 10,600 10,600 | 12,800 10,100 | 0 0 | - | ||
| APTAHEM AB A40HPX Stuttgart | 0,078 0,082 | -0,004 -4,40 % | 11:48 | 0,078 5.000 | 0,111 5.000 | 0,078 0,078 | 0,152 0,043 | 0 0 | - | ||
| APTAMER GROUP PLC A3DB1Q Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:03 | 0,002 1,5 Mio. | 0,024 127.700 | 0,008 0,008 | 0,013 0,001 | 0 0 | - | ||
| AQ GROUP AB A40CXH Frankfurt | 15,940 16,320 | 0,000 0,00 % | 19.11. | 16,770 180 | 16,990 180 | 15,940 15,940 | 18,560 11,120 | 0 0 | 1 | ||
| AQUA BIO TECHNOLOGY ASA A0NBAT Frankfurt | 0,025 0,026 | -0,001 -4,60 % | 08:04 | 0,034 29.700 | 0,064 29.700 | 0,025 0,025 | 0,269 0,026 | 0 0 | - | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,394 1,396 | +0,008 +0,58 % | 18.11. | 1,380 3.630 | 1,388 3.610 | 0,000 0,000 | 2,115 1,144 | 0 0 | - | ||
| AQUAMONDI AG A0KF6W Düsseldorf | 4,500 4,500 | 0,000 0,00 % | 08:14 | 4,500 200 | 4,960 17 | 4,500 4,500 | 4,500 2,380 | 0 0 | - | ||
| AQUAPORIN A/S A3CTW5 Frankfurt | 0,491 0,495 | -0,004 -0,81 % | 08:03 | 0,474 200 | 0,696 200 | 0,491 0,491 | 3,000 0,489 | 0 0 | 1 | ||
| AQUILA ENERGY EFFICIENCY TRUST PLC A3CRV7 Frankfurt | 0,290 0,292 | 0,000 0,00 % | 08:03 | 0,286 750 | 0,340 750 | 0,290 0,290 | 0,840 0,242 | 0 0 | - | ||
| ARAMIS GROUP SAS A3CSFJ Tradegate | 6,090 6,140 | +0,180 +3,05 % | 18.11. | 5,710 550 | 5,760 540 | 0,000 0,000 | 8,380 5,210 | 0 0 | 2 | ||
| ARBITRAGE INVESTMENT AG A3E5A2 Hamburg | 5,000 5,000 | 0,000 0,00 % | 19.11. | 4,800 100 | 5,000 6 | 5,000 5,000 | 5,500 3,500 | 0 0 | - | ||
| ARBOR REALTY TRUST INC PFD D A3C7GE Frankfurt | 14,500 14,500 | 0,000 0,00 % | 09:59 | 14,500 200 | 16,000 200 | 14,500 14,500 | 17,700 13,800 | 0 0 | 1 | ||
| ARBUTHNOT BANKING GROUP PLC 936286 Stuttgart | 9,350 9,550 | -0,200 -2,09 % | 07:30 | 9,550 1.000 | 10,600 1.000 | 9,350 9,350 | 12,600 9,300 | 0 0 | - | ||
| ARBUTHNOT BANKING GROUP PLC NON-VOTING A2PKMJ Stuttgart | 11,200 11,200 | 0,000 0,00 % | 07:34 | 7,150 250 | 11,000 250 | 11,200 11,200 | 11,400 5,500 | 0 0 | - | ||
| ARC DOCUMENT SOLUTIONS INC A1KA8Z Frankfurt | 2,980 3,180 | 0,000 0,00 % | 21.11.24 | 3,000 500 | 3,500 500 | 0,000 0,000 | 2,980 2,980 | 0 0 | 1 | ||
| ARC MINERALS LIMITED A2JB48 Frankfurt | 0,001 0,005 | -0,005 -90,00 % | 08:02 | 0,006 181.819 | 0,013 181.819 | 0,001 0,001 | 0,021 0,001 | 0 0 | - | ||
| ARCADIA MINERALS LIMITED CDIS A3C7FG Stuttgart | 0,020 0,014 | +0,006 +42,86 % | 07:56 | 0,020 50.000 | 0,028 10.000 | 0,020 0,020 | 0,029 0,008 | 0 0 | 1 | ||
| ARCADIS NV ADR A0CAD6 München | 36,200 36,200 | 0,000 0,00 % | 08:15 | 34,800 100 | 36,400 100 | 36,200 36,200 | 63,50 36,200 | 0 0 | 2 | ||
| ARCELIK AS ADR A2ARDL Frankfurt | 9,200 9,000 | +0,200 +2,22 % | 08:06 | 10,400 25 | 12,000 25 | 9,200 9,200 | 22,000 8,750 | 0 0 | - | ||
| ARCHELON NATURAL RESOURCES AB A41PZ3 Frankfurt | 0,074 0,066 | +0,007 +10,84 % | 08:03 | 0,065 46.500 | 0,098 30.700 | 0,074 0,074 | 0,094 0,065 | 0 0 | - | ||
| ARCHOS SA A3EUNY Frankfurt | 0,177 0,186 | -0,009 -4,73 % | 08:03 | 0,184 20.000 | 0,199 20.000 | 0,177 0,177 | 0,263 0,099 | 0 0 | - | ||
| ARCONTECH GROUP PLC A2AQ51 Frankfurt | 0,955 0,955 | 0,000 0,00 % | 08:03 | 0,975 2.000 | 1,070 2.000 | 0,955 0,955 | 1,460 0,835 | 0 0 | - | ||
| ARCTIC BIOSCIENCE AS A2QP0Z Frankfurt | 0,262 0,266 | -0,004 -1,50 % | 08:03 | 0,262 1.200 | 0,322 1.200 | 0,262 0,262 | 0,580 0,129 | 0 0 | 1 | ||
| ARCTIC BLUE BEVERAGES AB A3DMU0 Frankfurt | 0,013 0,014 | -0,001 -3,70 % | 09:59 | 0,013 7.728 | 0,020 62.500 | 0,014 0,013 | 0,410 0,007 | 0 0 | - | ||
| ARCTIC FISH HOLDING AS A2QPA7 Frankfurt | 2,380 2,460 | 0,000 0,00 % | 19.11. | 2,300 870 | 3,160 640 | 2,380 2,380 | 6,350 2,260 | 0 0 | 1 | ||
| ARCTIC FOX LITHIUM CORP A41UK2 Frankfurt | 0,048 0,044 | +0,005 +10,25 % | 09:59 | 0,048 2.067 | 0,098 - | 0,048 0,048 | 0,044 0,002 | 0 0 | 3 | ||
| ARCTIC MINERALS AB A411LJ Frankfurt | 0,382 0,466 | -0,084 -18,03 % | 08:03 | 0,416 7.300 | 0,480 6.300 | 0,382 0,382 | 1,018 0,092 | 0 0 | - | ||
| ARCURE SA A2PEV8 Frankfurt | 3,005 3,055 | -0,050 -1,64 % | 09:59 | 3,000 666 | 3,195 627 | 3,035 3,000 | 5,840 2,995 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .