Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANCERVA AG A422FG Stuttgart | 2,000 2,000 | 0,000 0,00 % | 10.07. | 1,900 1 | - | 2,000 2,000 | 2,010 1,900 | 0 0 | - | ||
| ANDFJORD SALMON GROUP AS A2P7K9 Frankfurt | 2,580 2,590 | 0,000 0,00 % | 21.07. | 2,610 801 | 2,630 729 | 2,580 2,580 | 2,990 1,930 | 0 0 | 1 | ||
| ANDINA COPPER CORPORATION A416JY Tradegate | 0,690 0,690 | +0,015 +2,22 % | 20.07. | 0,665 2.000 | 0,715 2.000 | 0,000 0,000 | 0,920 0,155 | 0 0 | - | ||
| ANDREW PELLER LIMITED A0LCR5 Frankfurt | 4,820 4,840 | -0,020 -0,41 % | 21.07. | 4,940 420 | 4,980 420 | 4,820 4,820 | 4,920 2,960 | 0 0 | - | ||
| ANDREW PELLER LIMITED B A0LCR6 Frankfurt | 7,250 7,300 | -0,050 -0,68 % | 21.07. | 7,250 180 | 7,600 180 | 7,250 7,250 | 7,300 3,640 | 0 0 | - | ||
| ANEMOI INTERNATIONAL LTD A2QEB6 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 21.07. | 0,015 10.000 | 0,021 10.000 | 0,015 0,015 | 0,020 0,007 | 0 0 | - | ||
| ANGEL OAK MORTGAGE REIT INC A3CSFE Frankfurt | 7,600 7,750 | -0,150 -1,94 % | 21.07. | 7,600 262 | 8,100 249 | 7,600 7,450 | 8,850 5,200 | 0 0 | 1 | ||
| ANGEL STUDIOS INC A41CCT Frankfurt | 3,780 3,780 | 0,000 0,00 % | 21.07. | 3,740 1.000 | 3,920 1.000 | 3,780 3,780 | 4,032 1,760 | 0 0 | - | ||
| ANGIODYNAMICS INC A0B9A5 Stuttgart | 12,400 12,000 | +0,400 +3,33 % | 21.07. | 12,100 7.083 | 12,500 6.925 | 12,400 11,700 | 13,100 7,050 | 0 0 | 1 | ||
| ANGKOR RESOURCES CORP A2PRJL Frankfurt | 0,158 0,127 | +0,031 +24,41 % | 21.07. | 0,158 12.700 | 0,187 10.700 | 0,158 0,136 | 0,222 0,127 | 0 0 | - | ||
| ANGLER GAMING PLC A1JY35 Düsseldorf | 0,331 0,327 | +0,004 +1,22 % | 21.07. | 0,332 6.010 | 0,422 4.760 | 0,339 0,327 | 0,421 0,228 | 0 0 | - | ||
| ANGLO AMERICAN PLC ADR A41981 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 21.07. | 20,400 100 | 21,000 100 | 19,900 19,900 | 24,400 11,800 | 0 0 | 13 | ||
| ANGLO ASIAN MINING PLC A0HGPZ Frankfurt | 4,880 4,940 | -0,060 -1,21 % | 21.07. | 4,780 3.000 | 4,900 3.000 | 4,880 4,880 | 5,050 1,700 | 0 0 | - | ||
| ANGUS ENERGY PLC A2DGQ0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.07. | 0,001 120.000 | 0,013 120.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| ANIKA THERAPEUTICS INC 889120 Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 21.07. | 13,200 2.000 | 13,400 2.000 | 12,500 12,500 | 13,800 6,900 | 0 0 | 8 | ||
| ANNEXIN PHARMACEUTICALS AB A419FT Frankfurt | 1,080 1,065 | +0,015 +1,41 % | 21.07. | 1,105 1.860 | 1,155 1.860 | 1,080 1,080 | 2,840 1,030 | 0 0 | - | ||
| ANONYMOUS INTELLIGENCE COMPANY INC A404JH Frankfurt | 0,065 0,072 | -0,007 -9,09 % | 21.07. | 0,059 25.000 | 0,091 25.000 |
0,065 0,065 | 0,246 0,065 | 0 0 | 3 | ||
| ANORTECH INC A4045G Stuttgart | 0,048 0,045 | +0,003 +6,67 % | 21.07. | 0,045 25.000 | 0,061 25.000 | 0,048 0,037 | 0,087 0,017 | 0 0 | - | ||
| ANOTO GROUP AB A2DYQG Frankfurt | 0,004 0,004 | 0,000 0,00 % | 21.07. | 0,004 3.000 | 0,014 2.000 | 0,004 0,004 | 0,013 0,000 | 0 0 | 2 | ||
| ANPARIO PLC A1C4Q5 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 21.07. | 6,150 326 | 6,900 290 | 6,200 6,150 | 7,000 4,120 | 0 0 | - | ||
| ANTERIX INC A2PP3J Tradegate | 94,50 88,00 | +5,00 +5,59 % | 20.07. | 91,50 65 | 94,00 63 | 0,000 0,000 | 98,50 15,900 | 0 0 | - | ||
| ANTEROS METALS INC A3EQAE Frankfurt | 0,024 0,018 | +0,006 +33,70 % | 21.07. | 0,021 94.800 | 0,044 45.300 | 0,024 0,019 | 0,190 0,016 | 0 0 | - | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 21.07. | 11,100 1.500 | 11,400 1.500 | 11,200 11,200 | 12,700 8,000 | 0 0 | 22 | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Frankfurt | 2,340 2,320 | +0,020 +0,86 % | 21.07. | 2,360 8.379 | 2,380 8.379 | 2,340 2,300 | 7,500 2,300 | 0 0 | 1 | ||
| APERAM SA NY A1H5PL Frankfurt | 46,600 46,200 | +0,400 +0,87 % | 21.07. | 46,000 500 | 48,600 500 | 46,600 46,600 | 52,50 24,600 | 0 0 | - | ||
| APEX RESOURCES INC A2ANYE Frankfurt | 0,023 0,026 | -0,003 -11,54 % | 21.07. | 0,026 77.000 | 0,033 60.700 | 0,025 0,023 | 0,046 0,022 | 0 0 | - | ||
| APG SGA SA A0B7X3 Stuttgart | 206,00 206,00 | 0,00 0,00 % | 21.07. | 212,00 24 | 222,00 9 | 212,00 206,00 | 256,00 191,00 | 0 0 | - | ||
| APLICACIONES Y TRATAMIENTO DE SISTEMAS SA A3D4BZ Frankfurt | 3,800 3,800 | 0,000 0,00 % | 21.07. | 3,800 132 | 4,240 119 | 3,900 3,800 | 4,920 3,800 | 0 0 | - | ||
| APO FORTE R 532431 Hamburg | 91,53 91,63 | -0,10 -0,11 % | 21.07. | 91,38 274 | 92,75 270 | 91,53 91,53 | 93,06 77,01 | 0 0 | - | ||
| APO MEDICAL OPPORTUNITIES R A0EQ6Y Hamburg | 235,14 235,35 | -0,21 -0,09 % | 21.07. | 235,07 107 | 238,58 105 | 235,27 235,14 | 243,30 187,94 | 0 0 | - | ||
| APOLLO GLOBAL MANAGEMENT INC CDR A41VQE Frankfurt | 5,450 5,650 | -0,200 -3,54 % | 21.07. | 5,600 180 | 6,000 170 | 5,500 5,450 | 5,700 5,421 | 0 0 | - | ||
| APOTEA AB A40WTZ Tradegate | 6,890 7,215 | +0,060 +0,88 % | 20.07. | 6,865 500 | 6,895 500 | 0,000 0,000 | 10,858 5,043 | 0 0 | - | ||
| APPEAR ASA A41PFT München | 3,890 3,890 | 0,000 0,00 % | 21.07. | 3,730 250 | 3,930 250 | 3,890 3,890 | 7,310 3,890 | 0 0 | - | ||
| APPLE INC CDR A3DAE2 Frankfurt | 28,200 28,800 | -0,600 -2,08 % | 21.07. | 28,400 500 | 29,000 500 | 28,200 28,200 | 29,000 17,800 | 0 0 | 629 | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 41,600 40,600 | 0,000 0,00 % | 16.07. | 38,000 200 | 39,800 200 | 0,000 0,000 | 52,00 11,700 | 0 0 | - | ||
| APPLOVIN CORPORATION CDR A41MHU Frankfurt | 8,350 8,250 | +0,100 +1,21 % | 21.07. | 8,150 400 | 8,600 400 | 8,350 8,350 | 14,600 6,750 | 0 0 | - | ||
| APPTLY HEALTH TECHNOLOGIES CORP A42FGT Frankfurt | 0,090 0,098 | -0,008 -8,10 % | 21.07. | 0,072 27.780 | 0,102 27.780 | 0,090 0,090 | 0,250 0,086 | 0 0 | - | ||
| APTAHEM AB A40HPX Stuttgart | 0,081 0,081 | 0,000 0,00 % | 19.03. | 0,098 2.500 | 0,070 6.439 | 0,081 0,081 | 0,152 0,005 | 0 0 | - | ||
| APTAMER GROUP PLC A3DB1Q Stuttgart | 0,005 0,005 | 0,000 0,00 % | 21.07. | 0,005 222.222 | 0,006 166.667 | 0,005 0,005 | 0,020 0,001 | 0 0 | - | ||
| APUS CAPITAL DEFENCE FONDS R A2DR1W München | 54,51 54,56 | -0,05 -0,09 % | 21.07. | 55,36 452 | 55,92 448 | 54,51 54,51 | 61,76 50,73 | 0 0 | - | ||
| AQ GROUP AB A40CXH Frankfurt | 18,560 18,140 | 0,000 0,00 % | 21.07. | 18,710 177 | 19,250 177 | 18,560 18,560 | 22,000 15,550 | 0 0 | 1 | ||
| AQARIOS QUANTUM TECHNOLOGIES AG A40UU4 Düsseldorf | 7,850 7,800 | 0,000 0,00 % | 21.07. | 7,850 1.209 | 7,700 1.895 | 7,850 7,850 | 7,850 1,050 | 0 0 | - | ||
| AQUA BIO TECHNOLOGY ASA A41YS7 Frankfurt | 0,381 0,423 | -0,042 -9,93 % | 21.07. | 0,365 5.520 | 0,444 5.520 | 0,381 0,381 | 3,855 0,357 | 0 0 | - | ||
| AQUAFIL SPA A2DPVN Frankfurt | 1,340 1,328 | +0,012 +0,90 % | 21.07. | 1,320 800 | 1,432 700 | 1,340 1,340 | 2,055 1,190 | 0 0 | - | ||
| AQUAMONDI AG A0KF6W Düsseldorf | 4,380 4,380 | 0,000 0,00 % | 21.07. | 3,940 26 | 4,500 12 | 4,380 4,380 | 4,500 2,500 | 0 0 | - | ||
| AQUILA SA A0LEPA Stuttgart | 3,700 3,640 | +0,060 +1,65 % | 21.07. | 3,760 2 | 3,780 83 | 3,760 3,660 | 3,820 3,140 | 0 0 | - | ||
| ARBITRAGE INVESTMENT AG A3E5A2 Hamburg | 3,520 3,520 | 0,000 0,00 % | 21.07. | 3,520 100 | 3,320 12 | 3,520 3,520 | 5,500 3,100 | 0 0 | - | ||
| ARBONIA AG A1CUXD Stuttgart | 3,850 3,940 | -0,090 -2,28 % | 21.07. | 3,860 518 | 3,950 507 | 4,000 3,850 | 6,270 3,735 | 0 0 | - | ||
| ARBOR REALTY TRUST INC PFD D A3C7GE Frankfurt | 13,300 13,300 | 0,000 0,00 % | 21.07. | 13,600 400 | 14,600 200 | 13,300 13,200 | 15,400 13,000 | 0 0 | 1 | ||
| ARBUTHNOT BANKING GROUP PLC 936286 Stuttgart | 9,350 9,500 | 0,000 0,00 % | 28.04. | 9,500 106 | 10,500 96 | 9,500 9,350 | 12,600 9,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.