Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 8,1 Mio. 7,8 Mio. 7,6 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARERX CORPORATION A2P7XT Stuttgart | 1,790 1,820 | -0,030 -1,65 % | 07:33 | 1,790 5.000 | 1,810 5.000 | 1,790 1,790 | 1,910 1,130 | 0 0 | 2 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 22,800 22,500 | +0,300 +1,33 % | 02.07. | 22,140 225 | 22,640 220 | 0,000 0,000 | 23,025 22,220 | 0 0 | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Frankfurt | 53,50 55,50 | -2,00 -3,60 % | 08:02 | 53,00 30 | 54,50 30 | 53,50 53,50 | 72,00 44,600 | 0 0 | 6 | ||
| CARLO GAVAZZI HOLDING AG A3EJLR Frankfurt | 205,00 211,00 | -6,00 -2,84 % | 09:08 | 205,00 100 | 213,00 100 | 205,00 205,00 | 235,00 201,00 | 0 0 | - | ||
| CARLSBERG A/S A 854095 Frankfurt | 126,00 126,00 | 0,00 0,00 % | 08:01 | 126,00 25 | 129,50 25 | 126,00 126,00 | 149,50 107,50 | 0 0 | 3 | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:07 | 23,800 70 | 24,800 70 | 23,800 23,800 | 25,000 17,600 | 0 0 | 3 | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,063 0,069 | -0,006 -8,70 % | 08:05 | 0,063 16.000 | 0,093 11.000 | 0,063 0,063 | 0,103 0,013 | 0 0 | - | ||
| CARLYLE COMMODITIES CORP A3DWE7 München | 0,015 0,015 | 0,000 0,00 % | 08:01 | 0,001 7.500 | 0,015 7.500 | 0,015 0,015 | 0,029 0,001 | 0 0 | - | ||
| CARPARTS.COM INC A2QAJC Frankfurt | 0,600 0,601 | -0,001 -0,17 % | 08:00 | 0,600 1.800 | 0,693 250 | 0,600 0,600 | 1,309 0,584 | 0 0 | 4 | ||
| CARPEVIGO HOLDING AG A1MBGZ München | 0,550 0,550 | 0,000 0,00 % | 08:01 | 0,550 500 | 0,650 49.500 | 0,550 0,550 | 0,890 0,500 | 0 0 | - | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 2,260 2,260 | 0,000 0,00 % | 08:07 | 2,260 670 | 2,660 570 | 2,260 2,260 | 3,060 2,160 | 0 0 | 2 | ||
| CARRIER CONNECT DATA SOLUTIONS INC A40XB1 Frankfurt | 0,424 0,430
| -0,006 -1,40 % | 09:59 | 0,424 5.000 | 0,492 5.000 | 0,424 0,424 | 0,483 0,251 | 0 0 | - | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 14,700 14,400 | +0,300 +2,08 % | 08:59 | 14,700 137 | 16,300 123 | 14,700 14,700 | 18,800 11,500 | 0 0 | 1 | ||
| CARTIER RESOURCES INC A0M056 Stuttgart | 0,070 0,063 | +0,007 +10,76 % | 07:33 | 0,070 47.000 | 0,077 30.000 | 0,070 0,070 | 0,081 0,030 | 0 0 | 2 | ||
| CARTIER SILVER CORPORATION A3D1KE Frankfurt | 0,075 0,074 | +0,001 +1,35 % | 08:17 | 0,066 15.180 | 0,091 15.180 | 0,075 0,075 | 0,161 0,034 | 0 0 | - | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 1,460 1,440 | 0,000 0,00 % | 03.07. | 1,430 2.100 | 1,490 2.100 | 1,460 1,460 | 2,120 1,130 | 0 0 | - | ||
| CASA MINERALS INC A2N8AG Frankfurt | 0,027 0,026 | 0,000 0,00 % | 08:05 | 0,027 37.800 | 0,062 16.300 | 0,027 0,027 | 0,051 0,001 | 0 0 | - | ||
| CASCADE COPPER CORP A3D12C Frankfurt | 0,010 0,009 | 0,000 0,00 % | 30.06. | 0,010 1.000 | 0,027 135.046 | 0,000 0,000 | 0,046 0,009 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 Frankfurt | 0,001 0,002 | 0,000 0,00 % | 08:05 | 0,001 2,0 Mio. | 0,008 133.400 | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Stuttgart | 5,750 5,650 | +0,100 +1,77 % | 07:33 | 5,700 3.000 | 5,800 3.000 | 5,750 5,750 | 8,650 5,300 | 0 0 | 3 | ||
| CASE GROUP AB A3C86K Frankfurt | 1,540 1,540 | 0,000 0,00 % | 09:59 | 1,540 65 | 1,750 332 | 1,540 1,540 | 1,700 1,010 | 0 0 | - | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,500 1,500 | 0,000 0,00 % | 08:16 | 1,500 5.467 | 1.750,00 494 | 1,500 1,500 | 1,900 1,110 | 0 0 | - | ||
| CASPIAN SUNRISE PLC A0MSCF Frankfurt | 0,006 0,012 | 0,000 0,00 % | 01.07. | 0,006 50.000 | 0,035 50.000 | 0,000 0,000 | 0,053 0,002 | 0 0 | 1 | ||
| CASTA DIVA GROUP SPA A1187N Frankfurt | 1,255 1,270 | -0,015 -1,18 % | 08:07 | 1,275 4.000 | 1,385 3.700 | 1,255 1,255 | 1,500 0,934 | 0 0 | - | ||
| CASTELL AKTIEN GLOBAL A2QK49 Hamburg | 117,18 116,66 | +0,52 +0,45 % | 08:03 | 116,51 172 | 117,67 170 | 117,18 117,18 | 125,93 101,01 | 0 0 | - | ||
| CASTELL DIGITAL OPPORTUNITIES A2QK48 Hamburg | 123,42 122,33 | +1,09 +0,89 % | 08:03 | 123,45 163 | 124,99 161 | 123,42 123,42 | 131,45 100,43 | 0 0 | - | ||
| CASTELNAU GROUP LIMITED A3C5NJ Frankfurt | 0,900 0,875 | +0,025 +2,86 % | 08:01 | 0,895 5.000 | 0,960 5.000 | 0,900 0,900 | 1,160 0,875 | 0 0 | - | ||
| CASTINGS PLC 935246 Stuttgart | 3,080 3,100 | -0,020 -0,65 % | 07:30 | 3,100 3.000 | 3,560 3.000 | 3,080 3,080 | 4,320 2,540 | 0 0 | - | ||
| CASTLE PRIVATE EQUITY AG A0RDWE Frankfurt | 3,140 3,160 | -0,020 -0,63 % | 09:08 | 3,160 1.000 | 3,620 900 | 3,140 3,140 | 4,380 2,860 | 0 0 | - | ||
| CAT STRATEGIC METALS CORPORATION A2PED2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 100.000 | 0,009 300.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| CATANA GROUP SA A0ERJT Frankfurt | 3,395 3,395 | 0,000 0,00 % | 08:01 | 3,325 1.000 | 3,520 1.000 | 3,395 3,395 | 5,560 3,060 | 0 0 | - | ||
| CATELLA AB 885227 Berlin | 2,600 2,585 | +0,015 +0,58 % | 08:04 | 2,640 5.000 | 2,715 5.000 | 2,600 2,600 | 3,110 2,200 | 0 0 | 1 | ||
| CATENA AB A0JKZH Frankfurt | 42,760 42,620 | +0,140 +0,33 % | 08:04 | 42,840 60 | 43,400 60 | 42,760 42,760 | 51,70 34,760 | 0 0 | 3 | ||
| CATENAI PLC A401WG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 6,0 Mio. | 0,009 353.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | 1 | ||
| CATENON SA A1JA99 Frankfurt | 1,210 1,180 | +0,030 +2,54 % | 08:07 | 1,210 2.500 | 1,310 2.300 | 1,210 1,210 | 1,270 0,525 | 0 0 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Frankfurt | 9,300 9,300 | 0,000 0,00 % | 08:01 | 9,140 300 | 9,480 300 | 9,300 9,300 | 9,900 7,260 | 0 0 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 17,700 18,500 | -0,800 -4,32 % | 08:07 | 17,700 400 | 18,300 400 | 17,700 17,700 | 20,800 12,100 | 0 0 | 37 | ||
| CATO CORPORATION 881902 Frankfurt | 2,440 2,380 | 0,000 0,00 % | 08:01 | 2,480 500 | 2,520 500 | 2,440 2,440 | 5,900 1,920 | 0 0 | - | ||
| CAVOTEC SA A1JNUY Frankfurt | 1,405 1,445 | -0,040 -2,77 % | 08:07 | 1,455 3.500 | 1,680 3.000 | 1,405 1,405 | 1,660 1,175 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CBIZ INC A0F5F5 Frankfurt | 62,00 60,50 | 0,00 0,00 % | 08:01 | 62,50 100 | 63,00 100 | 62,00 62,00 | 85,50 56,00 | 0 0 | 4 | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 22,000 21,800 | 0,000 0,00 % | 08:00 | 22,000 50 | 22,200 50 | 22,000 22,000 | 31,600 19,800 | 0 0 | - | ||
| CBLT INC A2DTDR Frankfurt | 0,025 0,022 | +0,003 +11,36 % | 08:00 | 0,025 3.750 | 0,026 3.750 | 0,025 0,025 | 0,037 0,001 | 0 0 | - | ||
| CBO TERRITORIA A0E9TF Frankfurt | 3,560 3,560 | 0,000 0,00 % | 08:01 | 3,600 2.500 | 3,690 2.500 | 3,560 3,560 | 3,830 3,370 | 0 0 | - | ||
| CC JAPAN INCOME & GROWTH TRUST PLC A2AC4V Frankfurt | 2,180 2,180 | 0,000 0,00 % | 08:01 | 2,180 5.000 | 2,280 5.000 | 2,180 2,180 | 2,440 1,810 | 0 0 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Frankfurt | 8,200 8,200 | 0,000 0,00 % | 08:05 | 8,200 200 | 8,400 200 | 8,200 8,200 | 12,100 7,200 | 0 0 | 7 | ||
| CCL INDUSTRIES INC CL A A0RBRK Frankfurt | 48,200 48,200 | 0,000 0,00 % | 08:56 | 48,200 60 | 49,800 60 | 48,200 48,200 | 50,50 42,265 | 0 0 | - | ||
| CD DEUTSCHE EIGENHEIM AG A3H22D Hamburg | 0,600 0,600 | 0,000 0,00 % | 08:16 | 0,600 2.000 | 1,500 200 | 0,600 0,600 | 1,200 0,015 | 0 0 | - | ||
| CDON AB A2QGR2 Frankfurt | 4,150 4,140 | +0,010 +0,24 % | 09:59 | 4,150 482 | 4,680 428 | 4,150 3,990 | 11,100 3,140 | 0 0 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 24,440 24,060 | -1,120 -4,38 % | 01.07. | 24,840 121 | 25,880 116 | 0,000 0,000 | 33,200 16,180 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .