Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUBAY SA 915268 Frankfurt | 47,450 47,100 | +0,350 +0,74 % | 08:06 | 47,450 50 | 48,400 50 | 47,450 47,450 | 51,90 34,550 | 0 0 | - | ||
| AUDACIA SA A3C5FU Frankfurt | 3,660 3,660 | 0,000 0,00 % | 08:06 | 3,660 500 | 3,860 500 | 3,660 3,660 | 3,820 2,660 | 0 0 | - | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,392 1,416 | +0,002 +0,14 % | 14.08. | 1,378 2.300 | 1,394 2.300 | 0,000 0,000 | 1,950 1,380 | 0 0 | - | ||
| AUDIOBOOM GROUP PLC A2PMGV Frankfurt | 4,760 4,300 | +0,460 +10,70 % | 08:06 | 4,760 2.500 | 4,980 2.500 | 4,760 4,760 | 7,900 2,200 | 0 0 | 2 | ||
| AUDIOCODES LTD 922683 Frankfurt | 8,200 8,400 | 0,000 0,00 % | 15.08. | 8,300 180 | 8,500 180 | 8,200 8,200 | 12,100 7,150 | 0 0 | - | ||
| AUDIUS SE A40ET1 Xetra | 13,700 13,700 | 0,000 0,00 % | 15.08. | 13,500 360 | 13,800 1.140 | 13,700 13,700 | 15,000 9,960 | 0 0 | - | ||
| AUGUSTA GOLD CORP A2QM5Q Frankfurt | 1,030 1,030 | 0,000 0,00 % | 08:04 | 1,030 10.000 | 1,090 1.500 | 1,030 1,030 | 1,040 0,440 | 0 0 | - | ||
| AURA RENEWABLE ACQUISITIONS PLC A3DJ2X Frankfurt | 0,048 0,048 | 0,000 0,00 % | 15.08. | 0,048 10.560 | 0,078 10.560 | 0,048 0,048 | 0,066 0,015 | 0 0 | - | ||
| AURANIA RESOURCES LTD A2DKJ4 Frankfurt | 0,062 0,075 | -0,013 -17,45 % | 08:00 | 0,062 750 | 0,081 750 | 0,062 0,062 | 0,470 0,068 | 0 0 | 3 | ||
| AUREA SA 853927 Frankfurt | 6,060 6,020 | +0,040 +0,66 % | 08:06 | 6,060 250 | 6,260 250 | 6,060 6,060 | 7,000 4,830 | 0 0 | - | ||
| AURORA EIENDOM AS A3C886 Frankfurt | 7,300 7,250 | 0,000 0,00 % | 15.08. | 6,950 100 | 8,050 258 | 7,300 7,100 | 7,750 5,850 | 0 0 | - | ||
| AURORA SOLAR TECHNOLOGIES INC A14T2F Frankfurt | 0,007 0,004 | +0,003 +62,50 % | 08:00 | 0,006 10.000 | 0,018 10.000 | 0,007 0,007 | 0,025 0,001 | 0 0 | - | ||
| AURRIGO INTERNATIONAL PLC A3DVNT Frankfurt | 0,515 0,575 | 0,000 0,00 % | 15.08. | 0,530 3.800 | 0,585 3.500 | 0,615 0,515 | 0,920 0,466 | 0 0 | - | ||
| AURSKOG SPAREBANK 593129 Stuttgart | 19,494 19,596 | -0,102 -0,52 % | 07:44 | 19,480 250 | 20,160 250 | 19,494 19,494 | 22,525 18,414 | 0 0 | - | ||
| AURUBIS AG ADR A2QG8Z Frankfurt | 47,400 46,800 | 0,000 0,00 % | 15.08. | 47,000 44 | 49,200 40 | 47,600 46,800 | 47,600 29,400 | 0 0 | 6 | ||
| AUSCAN RESOURCES INC A3DLDG Stuttgart | 0,135 0,129 | 0,000 0,00 % | 07:49 | 0,135 7.000 | 0,352 7.000 | 0,135 0,135 | 0,230 0,096 | 0 0 | - | ||
| AUSTIN GOLD CORP A3C8QA Frankfurt | 1,080 1,080 | 0,000 0,00 % | 08:00 | 1,080 750 | 1,100 750 | 1,080 1,080 | 2,860 0,780 | 0 0 | 1 | ||
| AUSTRIACARD HOLDINGS AG A3D5BK Frankfurt | 5,560 5,590 | -0,030 -0,54 % | 08:06 | 5,560 250 | 5,940 250 | 5,560 5,560 | 6,050 5,080 | 0 0 | 1 | ||
| AUTHID INC A3ENPZ Stuttgart | 3,740 3,280 | 0,000 0,00 % | 07:47 | 3,740 1.800 | 4,020 1.800 | 3,740 3,740 | 7,550 2,920 | 0 0 | - | ||
| AUTINS GROUP PLC A2AQQ2 Stuttgart | 0,096 0,097 | 0,000 0,00 % | 08:02 | 0,096 10.000 | 0,151 10.000 | 0,096 0,096 | 0,131 0,064 | 0 0 | - | ||
| AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 2,240 2,280 | -0,040 -1,75 % | 08:06 | 2,240 2.500 | 2,460 2.500 | 2,240 2,240 | 2,640 2,000 | 0 0 | - | ||
| AUTO.DE AG A3E5EC Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 09.07. | 1,200 10 | 1,230 60.000 | 0,000 0,000 | 2,100 1,200 | 0 0 | - | ||
| AUTOCANADA INC A1C43V Frankfurt | 18,700 18,900 | -0,200 -1,06 % | 08:04 | 18,700 100 | 19,700 200 | 18,700 18,700 | 18,900 8,700 | 0 0 | - | ||
| AUTOHELLAS SA A1W67M Frankfurt | 10,920 10,920 | 0,000 0,00 % | 08:06 | 10,920 200 | 11,760 200 | 10,920 10,920 | 12,900 9,740 | 0 0 | - | ||
| AUTOLIV INC SDR A401UM Frankfurt | 102,20 100,90 | 0,00 0,00 % | 15.08. | 101,00 20 | 101,20 20 | 102,20 102,20 | 102,20 68,25 | 0 0 | - | ||
| AUTONEUM HOLDING AG A1H900 Frankfurt | 156,60 156,60 | 0,00 0,00 % | 08:03 | 156,60 25 | 160,40 25 | 156,60 156,60 | 166,80 130,20 | 0 0 | - | ||
| AUTOZONE INC CDR A417NT Frankfurt | 15,000 15,100 | 0,000 0,00 % | 15.08. | 15,000 120 | 15,800 120 | 15,000 15,000 | 16,200 13,000 | 0 0 | - | ||
| AVACTA GROUP PLC A2ADP0 Frankfurt | 0,540 0,515 | +0,025 +4,85 % | 08:06 | 0,540 5.000 | 0,580 5.000 | 0,540 0,540 | 0,930 0,292 | 0 0 | 1 | ||
| AVANT BRANDS INC A40MKU Frankfurt | 0,515 0,434 | +0,081 +18,66 % | 08:04 | 0,515 2.000 | 0,565 1.800 | 0,515 0,515 | 0,990 0,308 | 0 0 | - | ||
| AVANTI GOLD CORP A3ECT4 Frankfurt | 0,172 0,157 | +0,015 +9,55 % | 08:00 | 0,172 5.000 | 0,174 10.000 | 0,172 0,172 | 0,214 0,002 | 0 0 | - | ||
| AVARONE METALS INC A14SVX Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 50.000 | 0,013 80.000 | 0,001 0,001 | 0,017 0,001 | 0 0 | - | ||
| AVATION PLC A0KDZA Frankfurt | 1,730 1,760 | 0,000 0,00 % | 15.08. | 1,740 1.800 | 1,940 1.600 | 1,730 1,730 | 2,020 1,390 | 0 0 | 4 | ||
| AVAX SA 924112 Stuttgart | 2,100 2,100 | 0,000 0,00 % | 07:57 | 1,800 5.000 | 3,035 5.000 | 2,100 2,100 | 2,865 0,996 | 0 0 | 2 | ||
| AVENIR TELECOM SA A3DWF6 Frankfurt | 0,033 0,030 | 0,000 0,00 % | 15.08. | 0,034 10.000 | 0,046 10.000 | 0,033 0,033 | 0,080 0,023 | 0 0 | - | ||
| AVENSIA AB 570294 Frankfurt | 0,838
0,862 | 0,000 0,00 % | 15.08. | 0,844 3.600 | 0,946 3.200 | 0,838 0,838 | 1,140 0,586 | 0 0 | - | ||
| AVENUE THERAPEUTICS INC A40BWJ Frankfurt | 0,454 0,775 | 0,000 0,00 % | 18.03. | 0,384 125 | 0,398 125 | 0,000 0,000 | 2,700 0,454 | 0 0 | - | ||
| AVERDION SE A3ESL5 Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 15.08. | 1,170 90 | 1,230 - | 1,200 1,200 | 1,220 1,000 | 0 0 | - | ||
| AVICANNA INC A2PN04 Frankfurt | 0,156 0,175 | 0,000 0,00 % | 15.08. | 0,165 6.120 | 0,189 6.120 | 0,156 0,156 | 0,292 0,122 | 0 0 | - | ||
| AVILA ENERGY CORPORATION A3DQNB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,001 614.000 | 0,017 2.500 | 0,001 0,001 | 0,012 0,001 | 0 0 | 2 | ||
| AVINGTRANS PLC 873350 Frankfurt | 4,860 4,920 | 0,000 0,00 % | 15.08. | 4,860 700 | 5,350 600 | 4,860 4,860 | 4,920 3,300 | 0 0 | - | ||
| AVIVA PLC ADR A3DL5L Frankfurt | 15,500 15,100 | 0,000 0,00 % | 15.08. | 15,300 240 | 16,300 240 | 15,500 15,500 | 15,500 10,500 | 0 0 | 7 | ||
| AVOLTA AG ADR A2P7VK Frankfurt | 4,780 4,780 | 0,000 0,00 % | 08:06 | 4,780 500 | 4,980 500 | 4,780 4,780 | 4,780 3,100 | 0 0 | 5 | ||
| AVRUPA MINERALS LTD A2QJTH Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:00 | 0,013 25.000 | 0,025 25.000 | 0,014 0,014 | 0,042 0,001 | 0 0 | - | ||
| AVTECH SWEDEN AB A1JTXL Frankfurt | 0,932 0,936 | 0,000 0,00 % | 15.08. | 0,966 3.200 | 1,030 3.000 | 0,932 0,932 | 1,160 0,284 | 0 0 | 1 | ||
| AWALE RESOURCES LTD A3DAD9 Frankfurt | 0,319 0,320 | -0,001 -0,31 % | 08:04 | 0,319 3.200 | 0,349 2.900 | 0,319 0,319 | 0,402 0,283 | 0 0 | - | ||
| AWARE INC 902788 Berlin | 2,048 2,044 | 0,000 0,00 % | 15.08. | 1,915 3.500 | 2,248 3.000 | 2,081 2,001 | 2,383 1,260 | 0 0 | 3 | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,288 0,294 | -0,007 -2,21 % | 14.08. | 0,287 3.900 | 0,301 3.700 | 0,000 0,000 | 0,706 0,181 | 0 0 | - | ||
| AXA SA ADR 901685 Stuttgart | 42,800 42,600 | +0,200 +0,47 % | 07:44 | 42,800 500 | 43,800 500 | 42,800 42,800 | 42,600 31,400 | 0 0 | 12 | ||
| AXACTOR ASA A2PBB3 Frankfurt | 0,698 0,714 | -0,016 -2,24 % | 08:06 | 0,696 1.000 | 0,730 1.000 | 0,698 0,698 | 0,780 0,262 | 0 0 | 1 | ||
| AXENDIS CAPITAL SE A3H3L3 Düsseldorf | 0,670 0,670 | 0,000 0,00 % | 15.08. | 0,655 350 | 0,685 1.300 | 0,670 0,670 | 1,120 0,350 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .