Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230,8 Mio. 152,5 Mio. 72,8 Mio. 55,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABACUS MINING & EXPLORATION CORPORATION A2DQ4Z Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:00 | 0,010 61.000 | 0,031 10.000 | 0,010 0,010 | 0,040 0,001 | 0 0 | - | ||
| ABB LTD CDR A40CMF Frankfurt | 8,400 8,550 | -0,150 -1,75 % | 15:25 | 9,350 1.100 | 10,400 1.000 | 8,400 8,400 | 20,000 5,650 | 0 0 | - | ||
| ABBOTT LABORATORIES CDR A417NR Frankfurt | 9,700 9,950 | -0,250 -2,51 % | 08:02 | 9,400 120 | 10,000 120 | 9,700 9,700 | 16,000 9,200 | 0 0 | - | ||
| ABBVIE INC CDR A3DXS3 Frankfurt | 18,500 18,600 | -0,100 -0,54 % | 15:25 | 19,000 1.577 | 20,400 1.483 | 18,500 18,500 | 22,000 15,400 | 0 0 | 55 | ||
| ABCOURT MINES INC 862198 Tradegate | 0,045 0,050 | -0,003 -7,02 % | 08.06. | 0,040 26.000 | 0,050 17.980 | 0,000 0,000 | 0,078 0,024 | 0 0 | - | ||
| ABEN GOLD CORP A417GP Frankfurt | 0,096 0,099 | -0,003 -3,05 % | 08:06 | 0,092 21.800 | 0,112 17.900 | 0,096 0,096 | 0,162 0,027 | 0 0 | - | ||
| ABERA BIOSCIENCE AB A2QPVV Frankfurt | 0,650 0,616 | +0,034 +5,52 % | 15:25 | 0,634 200 | 0,776 40 | 0,650 0,604 | 0,835 0,444 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 10,600 10,700 | 0,000 0,00 % | 10.06. | 10,500 600 | 11,400 600 | 10,600 10,600 | 11,200 7,900 | 0 0 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:06 | 0,006 167.000 | 0,025 40.000 | 0,006 0,006 | 0,030 0,003 | 0 0 | - | ||
| ABERDEEN NEW INDIA INVESTMENT TRUST PLC 892769 Hamburg | 7,800 7,650 | +0,150 +1,96 % | 08:10 | 6,950 900 | 8,500 700 | 7,800 7,800 | 9,650 6,595 | 0 0 | - | ||
| ABITARE IN SPA A3CRFJ Frankfurt | 2,620 2,970 | -0,350 -11,78 % | 08:16 | 2,710 250 | 2,820 250 | 2,620 2,620 | 3,255 2,500 | 0 0 | - | ||
| ABL DIAGNOSTICS SA A3DL82 Frankfurt | 2,220 2,240 | -0,020 -0,89 % | 15:25 | 2,220 450 | 2,820 360 | 2,260 2,220 | 5,400 1,990 | 0 0 | - | ||
| ABL GROUP ASA A119TZ Stuttgart | 0,802 0,812 | -0,010 -1,23 % | 21:01 | 0,814 2.457 | 0,832 2.404 | 0,830 0,802 | 1,100 0,678 | 0 0 | 1 | ||
| ABN AMRO BANK NV ADR A3CN4G München | 33,400 33,400 | 0,000 0,00 % | 10.06. | 33,600 500 | 34,400 500 | 33,400 33,400 | 34,600 22,800 | 0 0 | - | ||
| ABO KRAFT & WAERME AG A40ZVP Hamburg | 1,050 1,110 | 0,000 0,00 % | 08:16 | 1,050 600 | 1,650 3.000 | 1,050 1,050 | 3,600 1,000 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 4,240 4,360 | -0,120 -2,75 % | 08:04 | 4,280 250 | 4,680 250 | 4,240 4,240 | 6,300 4,120 | 0 0 | - | ||
| ABOUND ENERGY INC A42EJQ Frankfurt | 0,060 0,087 | -0,027 -31,03 % | 08:06 | 0,060 5.000 | 0,150 5.000 | 0,060 0,060 | 0,044 0,001 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 11,824 11,852 | -0,028 -0,24 % | 08:00 | 12,172 100 | 12,500 100 | 11,824 11,824 | 13,932 11,820 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC A41N3G Frankfurt | 10,300 10,200 | 0,000 0,00 % | 08:00 | 10,300 300 | 10,800 300 | 10,300 10,300 | 11,800 9,950 | 0 0 | - | ||
| ABRDN EUROPEAN LOGISTICS INCOME PLC A2H9XM Frankfurt | 0,206 0,206 | 0,000 0,00 % | 10.06. | 0,210 1.000 | 0,228 1.000 | 0,206 0,206 | 0,770 0,198 | 0 0 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A4229D Frankfurt | 9,519 9,433 | +0,086 +0,91 % | 15:25 | 9,855 225 | 10,276 200 | 9,627 9,519 | 10,540 8,300 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Hamburg | 12,870 13,142 | -0,272 -2,07 % | 08:10 | 13,008 3.860 | 13,926 3.610 | 12,870 12,870 | 16,508 13,142 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Tradegate | 53,99 56,13 | +1,48 +2,82 % | 09.06. | 54,68 600 | 54,95 1.400 | 0,000 0,000 | 95,36 30,700 | 0 0 | - | ||
| ABSOLENT AIR CARE GROUP AB A12BE0 Frankfurt | 17,750 17,750 | 0,000 0,00 % | 10.06. | 17,700 120 | 18,500 120 | 17,750 17,750 | 18,650 15,850 | 0 0 | - | ||
| ABSOLICON SOLAR COLLECTOR AB A3DMGX Frankfurt | 0,766 0,698 | +0,068 +9,74 % | 08:06 | 0,730 4.200 | 0,842 3.600 | 0,766 0,766 | 1,380 0,108 | 0 0 | - | ||
| ABUNDIA GLOBAL IMPACT GROUP INC A4146A Frankfurt | 1,010 0,990 | +0,020 +2,02 % | 08:01 | 0,960 500 | 0,990 500 | 1,010 1,010 | 9,400 0,875 | 0 0 | - | ||
| ACACIA RESEARCH CORPORATION 164631 Frankfurt | 3,960 4,000 | -0,040 -1,00 % | 08:02 | 3,960 780 | 4,080 780 | 3,960 3,960 | 4,460 2,640 | 0 0 | - | ||
| ACADEMEDIA AB A2ALUM Frankfurt | 8,750 8,640 | +0,110 +1,27 % | 09:08 | 8,940 2 | 9,130 2 | 8,750 8,750 | 9,940 7,070 | 0 0 | - | ||
| ACADIAN TIMBER CORP A0YH82 München | 10,600 10,600 | 0,000 0,00 % | 08:01 | 10,600 1.200 | 11,000 1.200 | 10,600 10,600 | 11,600 8,550 | 0 0 | 1 | ||
| ACANTHE DEVELOPPEMENT SA 592453 Frankfurt | 0,206 0,205 | +0,001 +0,49 % | 09:08 | 0,180 11.120 | 0,230 15.000 | 0,206 0,206 | 0,380 0,175 | 0 0 | - | ||
| ACARIX AB A2DJR2 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 10.06. | 0,017 5.000 | 0,032 5.000 | 0,016 0,016 | 0,045 0,014 | 0 0 | - | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Tradegate | 45,642 45,473 | +0,191 +0,42 % | 08.06. | 45,348 243 | 45,744 242 | 0,000 0,000 | 46,822 44,397 | 0 0 | - | ||
| ACCELERANT HOLDINGS A401LD Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 15:25 | 11,400 437 | 12,000 419 | 12,300 12,100 | 26,640 7,550 | 0 0 | - | ||
| ACCELLERON INDUSTRIES AG ADR A3DU70 Frankfurt | 78,00 80,50 | -2,50 -3,11 % | 15:25 | 79,50 126 | 85,50 118 | 80,00 78,00 | 95,50 52,50 | 0 0 | - | ||
| ACCENDRA HEALTH INC 904611 Tradegate | 2,320 2,220 | -0,060 -2,52 % | 09.06. | 2,660 3.780 | 2,680 3.720 | 0,000 0,000 | 8,050 1,670 | 0 0 | - | ||
| ACCENTIS NV 910303 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:04 | 0,020 25.000 | 0,032 25.000 | 0,020 0,020 | 0,033 0,018 | 0 0 | - | ||
| ACCESS NEWSWIRE INC A1JNEX Frankfurt | 5,200 4,920 | +0,280 +5,69 % | 15:25 | 4,920 406 | 6,150 400 | 5,200 5,200 | 12,000 4,760 | 0 0 | - | ||
| ACCESSO TECHNOLOGY GROUP PLC 914199 Frankfurt | 3,280 3,320 | -0,040 -1,20 % | 08:06 | 3,440 900 | 4,140 800 | 3,280 3,280 | 6,100 2,400 | 0 0 | - | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 3,400 3,380 | -0,080 -2,30 % | 09.06. | 3,420 3.200 | 3,440 2.400 | 0,000 0,000 | 3,620 2,480 | 0 0 | 4 | ||
| ACCOR SA ADR A14PXZ Frankfurt | 9,050 8,950 | 0,000 0,00 % | 10.06. | 8,850 1.400 | 9,250 1.300 | 9,050 9,050 | 9,900 7,700 | 0 0 | 2 | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Frankfurt | 0,850 0,850 | 0,000 0,00 % | 10.06. | 0,874 2.000 | 0,934 1.500 | 0,850 0,850 | 0,872 0,638 | 0 0 | - | ||
| ACE DIGITAL AS A41MN0 Frankfurt | 0,034 0,036 | -0,002 -4,23 % | 15:25 | 0,034 29.500 | 0,048 21.000 | 0,034 0,033 | 0,087 0,020 | 0 0 | - | ||
| ACE LIBERTY & STONE PLC A2DNAP Frankfurt | 0,238 0,238 | 0,000 0,00 % | 08:16 | 0,248 1.500 | 0,348 1.500 | 0,238 0,238 | 0,458 0,118 | 0 0 | - | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 7,750 7,900 | -0,150 -1,90 % | 08:16 | 7,750 500 | 8,550 500 | 7,750 7,750 | 8,100 4,760 | 0 0 | 6 | ||
| ACG METALS LIMITED A3DXHC Frankfurt | 18,700 18,700 | 0,000 0,00 % | 15:25 | 18,700 6 | 19,300 183 | 18,700 18,600 | 20,200 9,650 | 0 0 | 1 | ||
| ACHETER-LOUER.FR SA A41DG7 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:04 | 0,000 1.000 | 0,005 1.000 | 0,000 0,000 | 1,400 0,000 | 0 0 | 4 | ||
| ACINQUE SPA 928893 Frankfurt | 2,080 2,080 | 0,000 0,00 % | 15:25 | 2,080 1.000 | 2,240 1.000 | 2,080 2,080 | 2,420 1,950 | 0 0 | - | ||
| ACL CONSTRUCTION LTD A421M6 Frankfurt | 0,093 0,087 | +0,006 +7,14 % | 08:06 | 0,083 24.200 | 0,112 17.900 | 0,093 0,093 | 0,163 0,065 | 0 0 | - | ||
| ACLARA RESOURCES INC A3C83E Stuttgart | 2,620 2,400 | +0,220 +9,17 % | 21:01 | 2,600 1.250 | 2,680 23.638 | 2,620 2,360 | 3,300 1,230 | 0 0 | 1 | ||
| ACLARION INC A412BH Frankfurt | 2,620 2,720 | 0,000 0,00 % | 10.06. | 2,640 3.500 | 2,880 3.200 | 2,620 2,620 | 10,300 1,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.