Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KALEON SPA A41VB8 Frankfurt | 4,350 4,350 | 0,000 0,00 % | 19.12. | 3,795 530 | 4,410 460 | 4,350 4,350 | 4,686 3,845 | 10 44 | - | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Tradegate | 0,443 0,410 | -0,006 -1,29 % | 19.12. | 0,439 34.720 | 0,458 33.040 | 0,443 0,443 | 1,425 0,435 | 97 43 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,421 0,397 | +0,009 +2,18 % | 19.12. | 0,000 7.500 | 0,000 7.200 | 0,421 0,421 | 0,524 0,061 | 100 42 | 2 | ||
| HPI AG A0JCY3 München | 0,040 0,026 | +0,014 +53,85 % | 19.12. | 0,001 614.000 | 0,049 10.000 | 0,040 0,026 | 0,144 0,001 | 1.075 42 | - | ||
| NEVADA LITHIUM RESOURCES INC A3C4FZ Tradegate | 0,107 0,110 | -0,004 -3,18 % | 19.12. | 0,107 9.426 | 0,117 8.562 | 0,114 0,107 | 0,193 0,070 | 377 42 | - | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Tradegate | 1,492 1,566 | -0,042 -2,74 % | 19.12. | 1,450 1.040 | 1,618 930 | 1,584 1,492 | 4,480 1,492 | 26 41 | 1 | ||
| MINERVA NEUROSCIENCES INC A3DMH5 Tradegate | 3,340 3,340 | -0,120 -3,47 % | 19.12. | 3,400 330 | 3,540 320 | 3,340 3,340 | 10,300 1,180 | 12 40 | - | ||
| BRIDGELINE DIGITAL INC A2PJM2 Tradegate | 0,800 0,850 | -0,035 -4,19 % | 19.12. | 0,795 2.100 | 0,870 1.900 | 0,800 0,800 | 2,480 0,800 | 50 40 | 2 | ||
| VAT GROUP AG ADR A3C7H2 Frankfurt | 39,000 41,800 | -2,800 -6,70 % | 19.12. | 39,200 51 | 42,400 48 | 39,600 39,000 | 42,000 25,000 | 1 40 | 3 | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,390 0,385 | +0,005 +1,35 % | 19.12. | 0,355 100 | 0,462 100 | 0,390 0,390 | 0,820 0,350 | 483 39 | - | ||
| FALCON OIL & GAS LTD A0EALA Tradegate | 0,119 0,124 | -0,005 -4,03 % | 19.12. | 0,118 100.000 | 0,130 23.000 | 0,119 0,119 | 0,130 0,043 | 323 38 | 2 | ||
| PRIMARIS REAL ESTATE INVESTMENT TRUST A3DB9N Frankfurt | 9,472 9,037 | +0,435 +4,81 % | 19.12. | 9,439 500 | 9,958 500 | 9,472 9,177 | 10,890 7,979 | 4 38 | 1 | ||
| TONNER DRONES SA A3D69Y Stuttgart | 0,025 0,024 | 0,000 0,00 % | 19.12. | 0,025 500.000 | 0,028 106.351 | 0,025 0,025 | 0,047 0,009 | 1.535 38 | 2 | ||
| SUBGEN AI AB A41VVG Frankfurt | 0,148 0,153 | -0,005 -3,52 % | 19.12. | 0,088 5.715 | 0,263 250 | 0,148 0,086 | 27,600 0,086 | 250 37 | - | ||
| CASS INFORMATION SYSTEMS INC 917071 Tradegate | 36,800 38,000 | -0,400 -1,08 % | 19.12. | 36,800 90 | 37,200 90 | 36,800 36,800 | 42,400 32,000 | 1 37 | - | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 Frankfurt | 7,300 7,000 | +0,300 +4,29 % | 19.12. | 7,050 300 | 7,300 300 | 7,300 7,050 | 7,900 4,220 | 5 36 | - | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,183 0,184 | -0,004 -2,35 % | 19.12. | 0,183 13.669 | 0,192 13.049
| 0,183 0,183 | 0,275 0,104 | 196 36 | 5 | ||
| SEB AB C 880202 Tradegate | 17,880 17,540 | -0,100 -0,56 % | 19.12. | 17,900 290 | 18,060 290 | 17,880 17,880 | 18,000 12,040 | 2 36 | 2 | ||
| ADELAYDE EXPLORATION INC A41AGV Hamburg | 0,079 0,033 | +0,047 +143,08 % | 19.12. | 0,048 10.000 | 0,070 10.000 | 0,079 0,032 | 0,176 0,002 | 450 36 | - | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 0,688 0,704 | -0,011 -1,57 % | 19.12. | 0,691 4.492 | 0,706 4.389 | 0,688 0,688 | 1,966 0,515 | 50 34 | 3 | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 3,800 3,860 | -0,040 -1,04 % | 19.12. | 3,780 440 | 3,880 430 | 3,800 3,800 | 7,800 3,460 | 9 34 | 1 | ||
| MAKING EUROPE GREAT AGAIN UCITS ETF A3EB32 Tradegate | 8,546 8,435 | +0,089 +1,05 % | 19.12. | 8,377 2.600 | 8,537 2.600 | 8,546 8,546 | 8,656 5,945 | 4 34 | - | ||
| B&S GROUP SA A2JE7W Tradegate | 5,560 5,660 | -0,040 -0,71 % | 19.12. | 5,560 290 | 5,630 290 | 5,810 5,520 | 6,350 3,930 | 6 34 | - | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 16,600 16,100 | -0,200 -1,19 % | 19.12. | 16,700 200 | 16,800 200 | 16,600 16,600 | 19,400 7,850 | 2 33 | 2 | ||
| DIGICANN VENTURES INC A3ER8K Frankfurt | 0,010 0,004 | +0,006 +150,00 % | 19.12. | 0,005 255.500 | 0,019 108.200 | 0,010 0,003 | 0,019 0,001 | 4.023 33 | - | ||
| NANALYSIS SCIENTIFIC CORP A2PNDW Tradegate | 0,105 0,099 | +0,005 +5,00 % | 19.12. | 0,000 31.500 | 0,000 28.500 | 0,107 0,105 | 0,262 0,087 | 309 33 | - | ||
| EUROBATTERY MINERALS AB A2PG12 Stuttgart | 0,006 0,006 | 0,000 0,00 % | 19.12. | 0,006 200.000 | 0,009 150.000 | 0,007 0,006 | 0,019 0,003 | 5.000 33 | 2 | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 16,025 16,030 | -0,005 -0,03 % | 19.12. | 15,010 200 | 18,490 800 | 16,025 16,025 | 16,700 10,400 | 131 32 | - | ||
| NORTH PEAK RESOURCES LTD A2P71W Frankfurt | 0,710 0,650 | +0,060 +9,23 % | 19.12. | 0,635 3.500 | 0,695 3.000 | 0,710 0,655 | 0,820 0,310 | 45 32 | - | ||
| COCRYSTAL PHARMA INC A3DWYX Tradegate | 0,840 0,865 | -0,010 -1,18 % | 19.12. | 0,815 1.850 | 0,880 1.710 | 0,840 0,840 | 3,180 0,810 | 38 32 | 1 | ||
| CULICO METALS INC A40GYN Frankfurt | 0,148 0,168 | -0,020 -11,90 % | 19.12. | 0,151 6.600 | 0,168 5.976 | 0,148 0,148 | 0,181 0,100 | 210 31 | - | ||
| WYLD NETWORKS AB A41TSR München | 0,154 0,146 | +0,008 +5,47 % | 19.12. | 0,114 2.500 | 0,154 2.500 | 0,154 0,146 | 6,900 0,050 | 200 31 | 2 | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 3,060 3,160 | -0,060 -1,92 % | 19.12. | 3,080 1.080 | 3,160 1.050 | 3,060 3,060 | 4,980 2,180 | 10 31 | - | ||
| 80 MILE PLC A1W8Q8 Frankfurt | 0,006 0,005 | +0,001 +10,00 % | 19.12. | 0,005 301.202 | 0,008 100.000 | 0,006 0,005 | 0,012 0,001 | 5.500 30 | 3 | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 19.12. | 5,900 100 | 7,300 100 | 5,950 5,900 | 11,500 4,400 | 5 30 | 1 | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 14,748 14,704 | -0,068 -0,46 % | 19.12. | 14,654 1.200 | 14,978 1.200 | 14,748 14,748 | 15,918 11,406 | 2 30 | - | ||
| ALLEIMA AB A3DSME Tradegate | 7,360 7,590 | +0,005 +0,07 % | 19.12. | 7,320 430 | 7,390 420 | 7,360 7,360 | 8,775 6,000 | 4 29 | - | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 9,740 9,760 | -0,020 -0,20 % | 19.12. | 9,720 170 | 9,800 500 | 9,740 9,740 | 15,000 9,020 | 3 29 | - | ||
| REFLEX ADVANCED MATERIALS CORP A41MYC Tradegate | 0,097 0,107 | -0,013 -11,82 % | 19.12. | 0,000 15.100 | 0,000 12.500 | 0,097 0,097 | 0,420 0,085 | 300 29 | - | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 2,640 2,640 | 0,000 0,00 % | 19.12. | 2,600 1.000 | 2,900
2.000 | 2,640 2,620 | 3,100 2,500 | 11 29 | - | ||
| ECOENER SA A3CM95 Frankfurt | 4,810 4,800 | +0,010 +0,21 % | 19.12. | 4,550 220 | 5,460 184 | 4,810 4,570 | 5,460 3,990 | 6 29 | - | ||
| AMINA BITCOIN ETP A3GVH3 München | 7,141 7,144 | -0,003 -0,04 % | 19.12. | 7,013 1.500 | 7,218 1.500 | 7,141 7,068 | 10,001 6,625 | 4 29 | - | ||
| VULCAN MINERALS INC 905911 Frankfurt | 0,116 0,100 | +0,016 +16,00 % | 19.12. | 0,103 20.000 | 0,116 18.000 | 0,116 0,100 | 0,135 0,034 | 245 28 | - | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 2,310 2,350 | -0,040 -1,70 % | 19.12. | 2,040 200 | 2,340 200 | 2,310 2,310 | 4,330 1,970 | 716 28 | - | ||
| OTELLO CORPORATION ASA A0BMED Frankfurt | 1,530 1,495 | +0,035 +2,34 % | 19.12. | 1,500 1.380 | 1,555 1.380 | 1,530 1,495 | 1,580 0,608 | 18 28 | - | ||
| ENVVENO MEDICAL CORPORATION A3C4HE Tradegate | 0,322 0,294 | +0,040 +14,18 % | 19.12. | 0,278 3.170 | 0,286 3.080 | 0,322 0,290 | 4,740 0,256 | 86 27 | 2 | ||
| MEYER BURGER TECHNOLOGY AG A40H1E Stuttgart | 0,035 0,030 | 0,000 0,00 % | 19.12. | 0,030 10.000 | 0,052 245.006 | 0,035 0,030 | 1,740 0,030 | 729 25 | 7 | ||
| REEXPLORATION INC A41NVD Frankfurt | 0,085 0,080 | +0,005 +5,87 % | 19.12. | 0,072 15.000 | 0,098 299 | 0,085 0,083 | 0,145 0,013 | 299 25 | - | ||
| FLYWIRE CORPORATION A3CQ3K Tradegate | 12,450 12,455 | -0,190 -1,50 % | 19.12. | 12,570 270 | 12,710 260 | 12,450 12,450 | 19,990 7,298 | 2 25 | 1 | ||
| FREEPORT RESOURCES INC A2P4MY Tradegate | 0,020 0,018 | +0,001 +2,63 % | 19.12. | 0,015 68.028 | 0,026 38.760 | 0,020 0,020 | 0,032 0,010 | 1.193 23 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .