Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 22,015 22,575 | -0,130 -0,59 % | 24.07. | 22,075 457 | 22,210 454 | 0,000 0,000 | 27,360 16,368 | 0 0 | - | ||
| ARK INNOVATION ETF A14Y8H Berlin | 65,43 64,56 | +0,87 +1,35 % | 25.07. | 64,70 4.200 | 66,02 4.000 | 65,49 64,35 | 67,75 33,655 | 0 0 | 1 | ||
| ARK ISRAEL INNOVATION TECHNOLOGY ETF A2JCKR Berlin | 24,245 24,190 | +0,055 +0,23 % | 25.07. | 23,720 22.000 | 24,720 21.000 | 24,245 24,070 | 24,675 16,392 | 0 0 | - | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Berlin | 134,30 133,08 | +1,22 +0,92 % | 25.07. | 131,84 3.750 | 136,74 3.750 | 134,60 129,68 | 140,12 59,23 | 0 0 | - | ||
| ARK SPACE EXPLORATION & INNOVATION ETF A3CUNY München | 22,845 22,920 | -0,075 -0,33 % | 25.07. | 22,310 2.000 | 23,125 2.000 | 22,845 22,845 | 23,500 13,150 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 25.07. | 63,50 60 | 66,50 60 | 62,00 62,00 | 84,50 56,50 | 0 0 | 2 | ||
| ARKLE RESOURCES PLC A0X958 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 25.07. | 0,001 1,6 Mio. | 0,008 250.000 | 0,002 0,002 | 0,010 0,001 | 0 0 | - | ||
| ARLA PLAST AB A3CQUN Frankfurt | 4,320 4,330 | -0,010 -0,23 % | 25.07. | 4,390 250 | 4,550 250 | 4,320 4,320 | 4,800 3,770 | 0 0 | - | ||
| ARLANDASTAD GROUP AB A3CZHL Frankfurt | 2,420 2,270 | +0,150 +6,61 % | 25.07. | 2,470 810 | 2,650 760 | 2,470 2,210 | 3,100 1,975 | 0 0 | - | ||
| ARMORY MINING CORP A40V12 München | 0,039 0,039 | 0,000 0,00 % | 25.07. | 0,037 10.000 | 0,047 10.000 | 0,039 0,039 | 0,171 0,021 | 0 0 | 1 | ||
| ARN GEORG AG 586550 Berlin | 19,000 19,000 | 0,000 0,00 % | 25.07. | 19,000 10 | 18,400 42 | 19,000 19,000 | 27,000 16,600 | 0 0 | - | ||
| ARQ INC A1W1ZU Frankfurt | 4,780 4,760 | +0,020 +0,42 % | 25.07. | 4,900 620 | 4,960 610 | 4,780 4,780 | 7,500 2,960 | 0 0 | 1 | ||
| ARRAS GROUP SPA A3ESZM Frankfurt | 0,910 0,910 | 0,000 0,00 % | 25.09.24 | 0,880 2.500 | 1,000 1.000 | 0,000 0,000 | 0,940 0,880 | 0 0 | - | ||
| ARRIBATEC GROUP ASA A3D65C Frankfurt | 0,031 0,031 | 0,000 0,00 % | 25.07. | 0,031 31.860 | 0,062 31.860 | 0,031 0,031 | 0,356 0,010 | 0 0 | - | ||
| ARRIVAL GROUP A3D7A0 Berlin | 3,600 - | 0,000 0,00 % | 17.04.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ARROW EXPLORATION CORP A2N6M3 Frankfurt | 0,165 0,165 | 0,000 0,00 % | 25.07. | 0,165 20.000 | 0,200 2.500 | 0,165 0,165 | 0,398 0,146 | 0 0 | - | ||
| ARROW FINANCIAL CORPORATION 920764 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 25.07. | 22,600 100 | 23,000 100 | 22,800 22,800 | 32,000
20,200 | 0 0 | 3 | ||
| ARROWMARK FINANCIAL CORP A1W8HT Frankfurt | 16,462 16,426 | +0,036 +0,22 % | 25.07. | 17,294 1.000 | 17,724 1.000 | 16,462 16,462 | 21,470 15,414 | 0 0 | 1 | ||
| ART TRANSFORMER EQUITIES R A2PB6R Hamburg | 161,60 161,65 | -0,05 -0,03 % | 25.07. | 160,00 125 | 162,24 124 | 161,60 161,60 | 183,21 121,10 | 0 0 | - | ||
| ARTIS REAL ESTATE INVESTMENT TRUST A0MK8P Frankfurt | 4,696 4,737 | -0,041 -0,87 % | 25.07. | 4,703 1.070 | 4,809 1.070 | 4,726 4,622 | 5,681 3,996 | 0 0 | 1 | ||
| ARTISANAL SPIRITS COMPANY PLC A3CRQ8 Frankfurt | 0,492 0,494 | -0,002 -0,40 % | 25.07. | 0,494 4.100 | 0,560 3.600 | 0,494 0,490 | 0,620 0,366 | 0 0 | - | ||
| ARTMARKET.COM SA 932046 Frankfurt | 3,950 4,010 | -0,060 -1,50 % | 25.07. | 3,760 532 | 4,600 435 | 4,000 3,770 | 5,280 2,710 | 0 0 | - | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 2,220 2,120 | +0,100 +4,72 % | 25.07. | 2,460 819 | 2,720 734 | 2,220 2,180 | 3,500 1,270 | 0 0 | - | ||
| ARWAY CORPORATION A3DVMC Frankfurt | 0,023 0,029 | -0,006 -20,69 % | 25.07. | 0,025 40.817 | 0,038 26.667 | 0,023 0,023 | 0,070 0,007 | 0 0 | 2 | ||
| ARYZTA AG ADR A418QW Frankfurt | 1,050 - | 0,000 0,00 % | 05.05. | - | - | 0,000 0,000 | 1,100 0,700 | 0 0 | 1 | ||
| ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 27,925 28,350 | -0,425 -1,50 % | 25.07. | 27,535 100 | 28,035 200 | 27,925 27,925 | 30,100 15,800 | 0 0 | - | ||
| ASARINA PHARMA AB A2N6U6 Frankfurt | 0,003 0,004 | 0,000 0,00 % | 01.10.24 | 0,000 15,0 Mio. | 0,023 132.800 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
| ASBISC ENTERPRISES PLC A0LBT1 Frankfurt | 6,390 6,470 | -0,080 -1,24 % | 25.07. | 6,390 500 | 6,885 500 | 6,470 6,390 | 7,235 4,730 | 0 0 | - | ||
| ASCELIA PHARMA AB A2H81X Frankfurt | 0,353 0,407 | -0,054 -13,28 % | 25.07. | 0,358 8.400 | 0,499 6.100 | 0,353 0,353 | 0,450 0,111 | 0 0 | - | ||
| ASCEND WELLNESS HOLDINGS INC A3CN63 Frankfurt | 0,324 0,322 | +0,002 +0,62 % | 25.07. | 0,330 6.500 | 0,412 5.000 | 0,324 0,324 | 0,347 0,222 | 0 0 | - | ||
| ASCENT RESOURCES PLC A2P1D6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.07. | 0,001 614.000 | 0,023 5.000 | 0,001 0,001 | 0,035 0,001 | 0 0 | - | ||
| ASCOM HOLDING AG 885933 München | 4,175 4,175 | 0,000 0,00 % | 25.07. | 4,095 750 | 4,125 750 | 4,175 4,175 | 4,190 3,440 | 0 0 | - | ||
| ASCOT RESOURCES LTD 906170 Tradegate | 0,045 0,052 | +0,003 +6,19 % | 23.07. | 0,038 52.771 | 0,046 43.384 | 0,000 0,000 | 0,405 0,035 | 0 0 | 2 | ||
| ASETEK A/S A1T85G Stuttgart | 0,080 0,086 | 0,000 0,00 % | 25.07. | 0,085 5.000 | 0,111 5.000 | 0,080 0,080 | 0,259 0,050 | 0 0 | 1 | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Tradegate | 5,850 5,750 | +0,200 +3,54 % | 23.07. | 5,500 300 | 5,750 290 | 0,000 0,000 | 9,800 4,860 | 0 0 | 8 | ||
| ASHINGTON INNOVATION PLC A3EH2H Frankfurt | 0,010 0,006 | +0,004 +72,73 % | 25.07. | 0,010 53.000 | 0,023 22.000 | 0,010 0,010 | 0,012 0,003 | 0 0 | - | ||
| ASHTEAD GROUP PLC ADR A117MP Frankfurt | 226,00 220,00 | +6,00 +2,73 % | 25.07. | 232,00 30 | 242,00 30 | 226,00 226,00 | 302,00 160,00 | 0 0 | - | ||
| ASHTEAD TECHNOLOGY HOLDINGS PLC A3C8HH Frankfurt | 3,740 4,060 | -0,320 -7,88 % | 25.07. | 3,640 250 | 4,080 500 | 3,740 3,740 | 10,200 3,500 | 0 0 | - | ||
| ASIAMET RESOURCES LIMITED A14XBY Frankfurt | 0,004 0,004 | 0,000 0,00 % | 25.07. | 0,004 1.250 | 0,019 1.250 | 0,004 0,004 | 0,005 0,001 | 0 0 | - | ||
| ASIAN BATTERY METALS PLC CDIS A40GX8 Frankfurt | 0,015 0,012 | +0,003 +20,83 % | 25.07. | 0,015 66.700 | 0,021 48.800 | 0,015
0,015 | 0,064 0,008 | 0 0 | 8 | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Hamburg | 51,26 51,65 | -0,39 -0,76 % | 25.07. | 51,28 391 | 51,87 386 | 51,26 51,26 | 52,97 42,350 | 0 0 | - | ||
| ASKER HEALTHCARE GROUP AB A4149T Frankfurt | 8,780 8,740 | +0,040 +0,46 % | 25.07. | 8,860 12 | 9,400 426 | 8,780 8,700 | 10,400 6,460 | 0 0 | - | ||
| ASKOLL EVA SPA A2JQVN Frankfurt | 0,110 0,099 | 0,000 0,00 % | 09.06. | 0,099 30.200 | 0,160 18.900 | 0,000 0,000 | 0,218 0,053 | 0 0 | - | ||
| ASM INTERNATIONAL ADR A0X96X München | 448,00 466,00 | -18,00 -3,86 % | 25.07. | 422,00 100 | 432,00 100 | 448,00 448,00 | 635,00 354,00 | 0 0 | 6 | ||
| ASMALLWORLD AG A2JE3W Frankfurt | 1,110 1,100 | +0,010 +0,91 % | 25.07. | 1,070 2.800 | 1,280 2.400 | 1,110 1,110 | 1,190 1,070 | 0 0 | - | ||
| ASOS PLC ADR A1W355 Frankfurt | 4,120 4,040 | +0,080 +1,98 % | 25.07. | 3,940 500 | 4,140 500 | 4,120 4,120 | 5,250 2,660 | 0 0 | 3 | ||
| ASPEN INSURANCE HOLDINGS LIMITED A418QA Frankfurt | 26,200 25,800 | +0,400 +1,55 % | 25.07. | 26,800 188 | 27,600 181 | 26,400 26,200 | 31,245 25,000 | 0 0 | - | ||
| ASPOCOMP GROUP OYJ 929401 Stuttgart | 4,650 4,840 | 0,000 0,00 % | 25.07. | 4,700 3.000 | 5,040 3.000 | 4,650 4,650 | 5,620 2,560 | 0 0 | - | ||
| ASSA ABLOY AB ADR A0YGQM Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 25.07. | 14,000 600 | 15,000 600 | 13,500 13,500 | 15,400 10,700 | 0 0 | - | ||
| ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 25.07. | 25,400 400 | 25,600 400 | 25,400 25,200 | 29,800 21,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .