Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARROW EXPLORATION CORP A2N6M3 Frankfurt | 0,144 0,128 | +0,016 +12,50 % | 10.09. | 0,134 2.500 | 0,183 2.500 | 0,144 0,144 | 0,346 0,128 | 0 0 | - | ||
| ARROW FINANCIAL CORPORATION 920764 Frankfurt | 24,200 24,600 | -0,400 -1,63 % | 10.09. | 24,600 100 | 25,000 100 | 24,200 24,200 | 32,000 20,200 | 0 0 | 3 | ||
| ARROWMARK FINANCIAL CORP A1W8HT Frankfurt | 17,850 17,616 | +0,234 +1,33 % | 10.09. | 18,064 1.000 | 18,260 1.000 | 17,850 17,850 | 21,470 15,414 | 0 0 | 1 | ||
| ART TRANSFORMER EQUITIES R A2PB6R Hamburg | 166,54 163,00 | +3,54 +2,17 % | 10.09. | 167,51 120 | 169,86 118 | 166,54 166,54 | 183,21 121,10 | 0 0 | - | ||
| ARTIS REAL ESTATE INVESTMENT TRUST A0MK8P Frankfurt | 4,580 4,550 | +0,030 +0,66 % | 10.09. | 4,574 1.100 | 4,680 1.100 | 4,607 4,442 | 5,681 3,996 | 0 0 | 1 | ||
| ARTISANAL SPIRITS COMPANY PLC A3CRQ8 Frankfurt | 0,452 0,474 | -0,022 -4,64 % | 10.09. | 0,440 4.600 | 0,498 4.100 | 0,478 0,452 | 0,620 0,366 | 0 0 | - | ||
| ARTMARKET.COM SA 932046 Frankfurt | 3,910 3,890 | +0,020 +0,51 % | 10.09. | 3,710 540 | 4,530 442 | 3,910 3,740 | 5,280 2,710 | 0 0 | - | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 2,600 2,600 | 0,000 0,00 % | 10.09. | 2,500 805 | 2,800 712 | 2,600 2,560 | 3,820 1,270 | 0 0 | - | ||
| ARVERNE GROUP SA A3EVME Frankfurt | 5,000 4,900 | +0,100 +2,04 % | 10.09. | 4,900 660 | 5,200 660 | 5,000 5,000 | 5,600 3,640 | 0 0 | - | ||
| ARWAY CORPORATION A3DVMC München | 0,058 0,057 | +0,001 +1,75 % | 10.09. | 0,049 20.409 | 0,067 14.935 | 0,059 0,054 | 0,117 0,005 | 0 0 | 2 | ||
| ARYZTA AG ADR A418QW Frankfurt | 1,050 - | 0,000 0,00 % | 05.05. | - | - | 0,000 0,000 | 1,100 0,700 | 0 0 | 1 | ||
| ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 33,690 33,655 | +0,035 +0,10 % | 10.09. | 33,950 100 | 34,950 200 | 33,690 33,690 | 34,455 17,148 | 0 0 | - | ||
| ASARINA PHARMA AB A2N6U6 Frankfurt | 0,003 0,004 | 0,000 0,00 % | 01.10.24 | 0,000 15,0 Mio. | 0,023 132.800 | 0,000 0,000 | 0,007 0,000 | 0 0 | - | ||
| ASBISC ENTERPRISES PLC A0LBT1 Frankfurt | 6,290 6,300 | -0,010 -0,16 % | 10.09. | 6,110 500 | 6,605 500 | 6,290 6,290 | 7,235 4,730 | 0 0 | - | ||
| ASCELIA PHARMA AB A2H81X Frankfurt | 0,334 0,303 | +0,032 +10,41 % | 10.09. | 0,282 10.700 | 0,423 7.200 | 0,334 0,292 | 0,450 0,111 | 0 0 | - | ||
| ASCEND WELLNESS HOLDINGS INC A3CN63 Frankfurt | 0,600 0,560 | +0,040 +7,14 % | 10.09. | 0,525 4.000 | 0,645 3.500 | 0,600 0,600 | 0,685 0,222 | 0 0 | - | ||
| ASCENT INDUSTRIES CO 859904 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 10.09. | 10,300 2.000 | 10,500 2.000 | 10,400 10,400 | 12,000 7,350 | 0 0 | - | ||
| ASCENT RESOURCES PLC A2P1D6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09. | 0,001 614.000 | 0,023 5.000 | 0,001 0,001 | 0,035 0,001 | 0 0 | - | ||
| ASCOM HOLDING AG 885933 Frankfurt | 4,160 4,430 | -0,270 -6,09 % | 10.09. | 4,070 800 | 4,475 700 | 4,160 4,115 | 4,745 3,235 | 0 0 | - | ||
| ASETEK A/S A1T85G Frankfurt | 0,091 0,090 | +0,001 +1,11 % | 10.09. | 0,090 5.000 | 0,123 2.000 | 0,091 0,091 | 0,272 0,047 | 0 0 | 1 | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 10.09. | 5,150 410 | 5,400 390 | 5,200 5,100 | 9,300 4,660 | 0 0 | 8 | ||
| ASHINGTON INNOVATION PLC A3EH2H Frankfurt | 0,006 0,010 | -0,004 -42,11 % | 10.09. | 0,010 50.000 | 0,024 22.000 | 0,010 0,006 | 0,012 0,003 | 0 0 | - | ||
| ASHTEAD GROUP PLC ADR A117MP Frankfurt | 246,00 252,00 | -6,00 -2,38 % | 10.09. | 248,00 30 | 258,00 30 | 246,00 246,00 | 302,00 160,00 | 0 0 | - | ||
| ASHTEAD TECHNOLOGY HOLDINGS PLC A3C8HH Frankfurt | 4,100 4,140 | -0,040 -0,97 % | 10.09. | 3,860 600 | 4,580 500 | 4,220 3,980 | 7,450 3,500 | 0 0 | - | ||
| ASIAMET RESOURCES LIMITED A14XBY Frankfurt | 0,004 0,004 | 0,000 0,00 % | 10.09. | 0,004 1.250 | 0,018 1.250 | 0,004 0,004 | 0,005 0,001 | 0 0 | - | ||
| ASIAN BATTERY METALS PLC CDIS A40GX8 Frankfurt | 0,015 0,017 | -0,002 -9,09 % | 10.09. | 0,015 66.700 | 0,021 48.800 | 0,015 0,015 | 0,064 0,009 | 0 0 | 8 | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Hamburg | 54,11 53,19 | +0,92 +1,73 % | 10.09. | 54,02 371 | 54,64 367 | 54,11 54,11 | 54,11 42,350 | 0 0 | - | ||
| ASKER HEALTHCARE GROUP AB A4149T Frankfurt | 8,330 8,200 | +0,130 +1,59 % | 10.09. | 8,260 13 | 8,770 205 | 8,370 8,160 | 10,400 6,460 | 0 0 | - | ||
| ASM INTERNATIONAL ADR A0X96X Stuttgart | 424,00 414,00 | 0,00 0,00 % | 10.09. | 418,00 23 | 426,00 50 | 424,00 424,00 | 630,00 334,00 | 0 0 | 6 | ||
| ASMALLWORLD AG A2JE3W Frankfurt | 1,040 1,060 | -0,020 -1,89 % | 10.09. | 0,990 3.000 | 1,200 2.600 | 1,050 1,040 | 1,190 1,040 | 0 0 | - | ||
| ASOS PLC ADR A1W355 Frankfurt | 3,220 3,220 | 0,000 0,00 % | 10.09. | 3,120 500 | 3,320 500 | 3,220 3,220 | 5,250 2,660 | 0 0 | 3 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 7,200 7,250 | +0,050 +0,70 % | 09.09. | 7,050 1.420 | 7,250 1.377 | 0,000 0,000 | 9,900 5,773 | 0 0 | 11 | ||
| ASPEN INSURANCE HOLDINGS LIMITED A418QA Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 10.09. | 31,000 163 | 31,600 158 | 30,800 30,600 | 31,245 23,000 | 0 0 | - | ||
| ASPO OYJ 929400 Frankfurt | 5,660 5,620 | +0,040 +0,71 % | 10.09. | 5,660 500 | 5,960 500 | 5,660 5,660 | 6,060 4,530 | 0 0 | 4 | ||
| ASPOCOMP GROUP OYJ 929401 Stuttgart | 4,410 4,340 | 0,000 0,00 % | 10.09. | 4,390 3.000 | 4,770 3.000 | 4,410 4,410 | 5,620 2,560 | 0 0 | - | ||
| ASSA ABLOY AB ADR A0YGQM Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 10.09. | 15,000 600 | 16,000 600 | 14,400 14,400 | 15,400 10,700 | 0 0 | - | ||
| ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 25,800 25,800 | 0,000 0,00 % | 10.09. | 22,400 400 | 22,600 400 | 25,800 25,800 | 28,800 21,800 | 0 0 | 1 | ||
| ASSOCIATED CAPITAL GROUP INC A143J7 Frankfurt | 27,600 27,400 | +0,200 +0,73 % | 10.09. | 27,200 500 | 28,200 500 | 27,600 27,600 | 38,000 26,000 | 0 0 | - | ||
| ASSURA PLC A14M2K Frankfurt | 0,515 0,530 | -0,015 -2,83 % | 10.09. | 0,510 4.000 | 0,570 4.000 | 0,515 0,515 | 0,595 0,420 | 0 0 | 5 | ||
| ASSYSTEM SA 928721 Frankfurt | 44,750 44,750 | 0,000 0,00 % | 10.09. | 44,450 50 | 45,250 50 | 44,750 44,750 | 49,500 31,250 | 0 0 | - | ||
| ASTON BAY HOLDINGS LTD A2AUFP Frankfurt | 0,031 0,031 | 0,000 0,00 % | 10.09. | 0,036 2.500 | 0,041 2.500 | 0,031 0,031 | 0,085 0,017 | 0 0 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN Frankfurt | 0,765 0,765 | 0,000 0,00 % | 10.09. | 0,735 16.400 | 0,845 14.300 | 0,765 0,765 | 1,860 0,535 | 0 0 | 15 | ||
| ASTRID INTELLIGENCE PLC A2QP71 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 10.09. | 0,001 300.000 | 0,002 300.000 | 0,002 0,002 | 0,010 0,001 | 0 0 | - | ||
| ASTRONOVA INC 922775 Frankfurt | 8,400 9,600 | -1,200 -12,50 % | 10.09. | 8,600 2.000 | 9,000 2.000 | 8,400 8,400 | 15,500 6,850 | 0 0 | - | ||
| ASTROTECH CORPORATION A3DZGS Frankfurt | 3,980 3,900 | +0,080 +2,05 % | 10.09. | 4,080 2.950 | 4,360 2.800 | 3,980 3,980 | 7,350 3,720 | 0 0 | - | ||
| ASUNTOSALKKU OYJ A3DQCW Frankfurt | 82,50 82,50 | 0,00 0,00 % | 10.09. | 81,00 20 | 82,50 20 | 82,50 82,50 | 85,00 72,00 | 0 0 | - | ||
| ASURE SOFTWARE INC A0YH66 Stuttgart | 6,850 6,850 | 0,000 0,00 % | 10.09. | 6,700 1.500 | 6,900 1.500 | 6,850 6,850 | 11,900 6,750 | 0 0 | 3 | ||
| ATARA BIOTHERAPEUTICS INC A40DQJ Frankfurt | 10,100 10,500 | -0,400 -3,81 % | 10.09. | 10,000 300 | 10,200 300 | 10,100 10,100 | 11,000 4,560 | 0 0 | - | ||
| ATEA ASA 884578 Frankfurt | 12,300 11,980 | +0,320 +2,67 % | 10.09. | 12,240 300 | 12,380 300 | 12,300 12,300 | 13,360 10,200 | 0 0 | 1 | ||
| ATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGS A41AH0 Frankfurt | 18,600 18,200 | +0,400 +2,20 % | 10.09. | 17,900 300 | 18,200 300 | 18,600 18,000 | 20,195 15,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .