Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHENS MEDICAL CENTER SA 894865 Berlin | 1,980 1,935 | +0,045 +2,33 % | 20:00 | 1,565 1.800 | 2,400 1.200 | 2,000 1,935 | 2,300 1,460 | 0 0 | - | ||
| ATHERSYS INC A3DR6K München | 0,101 - | 0,000 0,00 % | 17.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ATHOS IMMOBILIEN AG A0F5L6 Stuttgart | 44,200 44,200 | 0,000 0,00 % | 12:51 | 44,200 800 | 47,000 800 | 44,200 44,000 | 48,400 37,400 | 0 0 | - | ||
| ATICO MINING CORPORATION A1JVJW Tradegate | 0,145 0,155 | -0,007 -4,61 % | 02.10. | 0,144 10.446 | 0,155 9.634 | 0,000 0,000 | 0,172 0,025 | 0 0 | 1 | ||
| ATLAND SA A2QEY8 Frankfurt | 43,100 43,100 | 0,000 0,00 % | 15:29 | 42,300 12 | 49,100 11 | 42,200 42,200 | 48,500 39,600 | 0 0 | - | ||
| ATLANTA BRAVES HOLDINGS INC SERIES A A3ERKH Frankfurt | 38,200 38,200 | 0,000 0,00 % | 08:02 | 38,000 250 | 38,400 250 | 38,200 38,200 | 42,400 35,600 | 0 0 | 1 | ||
| ATLANTA BRAVES HOLDINGS INC SERIES C A3ERLQ Frankfurt | 34,200 34,200 | 0,000 0,00 % | 08:21 | 34,800 120 | 35,000 120 | 34,200 34,200 | 39,400 31,600 | 0 0 | 1 | ||
| ATLANTIC PETROLEUM P/F A0DN9X Frankfurt | 0,284 0,279 | 0,000 0,00 % | 08:05 | 0,272 300 | 0,384 300 | 0,284 0,284 | 0,660 0,142 | 0 0 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF Tradegate | 48,400 49,400 | +0,200 +0,41 % | 02.10. | 48,000 104 | 48,400 102 | 0,000 0,000 | 66,00 34,200 | 0 0 | - | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 2,600 2,820 | -0,220 -7,80 % | 08:07 | 2,660 11.300 | 2,820 10.600 | 2,600 2,600 | 3,100 2,500 | 0 0 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 14,900 14,200 | +0,700 +4,93 % | 08:05 | 15,100 100 | 15,800 100 | 14,900 14,900 | 17,000 11,700 | 0 0 | - | ||
| ATLAS COPCO AB B ADR 920784 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 15:29 | 12,900 300 | 14,300 300 | 13,000 13,000 | 13,600 10,900 | 0 0 | - | ||
| ATLAS ENERGY CORP A41AYC Frankfurt | 0,088 0,088 | 0,000 0,00 % | 08:02 | 0,101 5.000 | 0,110 5.000 | 0,088 0,088 | 0,310 0,003 | 0 0 | - | ||
| ATLAS METALS GROUP PLC A40WFB Frankfurt | 0,300 0,284 | +0,016 +5,63 % | 08:06 | 0,298 10.100 | 0,328 9.200 | 0,300 0,300 | 0,450 0,066 | 0 0 | - | ||
| ATLAS SALT INC A3C2CB Frankfurt | 0,398 0,372 | +0,026 +6,99 % | 15:29 | 0,414 12.132 | 0,515 9.668 | 0,398 0,398 | 0,468 0,194 | 0 0 | - | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 12,700 12,600 | 0,000 0,00 % | 08:21 | 12,900 304 | 13,200 240 | 12,700 12,700 | 30,800 12,200 | 0 0 | 2 | ||
| ATOME PLC A3C9CR Stuttgart | 0,630 0,630 | 0,000 0,00 % | 12:51 | 0,630 15.000 | 0,780 15.000 | 0,660
0,630 | 0,840 0,302 | 0 0 | - | ||
| ATOMIC MINERALS CORPORATION A41DGE Frankfurt | 0,027 0,028 | -0,001 -3,57 % | 08:06 | 0,028 71.500 | 0,036 55.600 | 0,027 0,027 | 0,050 0,000 | 0 0 | - | ||
| ATON GREEN STORAGE SPA A3CR92 Frankfurt | 1,780 1,835 | 0,000 0,00 % | 15:29 | 1,805 56 | 1,995 67 | 1,825 1,780 | 3,080 1,435 | 0 0 | - | ||
| ATON SA A0M9ZU Stuttgart | 0,007 0,007 | +0,000 +3,03 % | 09:45 | 0,007 5,0 Mio. | 0,009 5,0 Mio. | 0,007 0,006 | 0,011 0,001 | 0 0 | - | ||
| ATOS SE ADR A4177D Frankfurt | 12,600 11,100 | 0,000 0,00 % | 29.09. | 10,800 100 | 14,900 100 | 0,000 0,000 | 2.500,00 4,820 | 0 0 | 6 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA ADR A3DKUG Frankfurt | 5,200 5,300 | -0,100 -1,89 % | 08:05 | 5,050 500 | 5,750 500 | 5,200 5,200 | 6,000 3,860 | 0 0 | - | ||
| ATRICURE INC A0ES9W Hamburg | 29,175 29,020 | +0,155 +0,53 % | 17:25 | 29,325 400 | 29,970 400 | 29,175 28,865 | 30,335 28,205 | 0 0 | 9 | ||
| ATRIUM LJUNGBERG AB A411NX Frankfurt | 2,690 2,736 | -0,046 -1,68 % | 08:21 | 2,733 780 | 2,842 780 | 2,690 2,690 | 4,280 2,565 | 0 0 | - | ||
| ATRIUM MORTGAGE INVESTMENT CORPORATION A1WZD3 Frankfurt | 6,900 6,950 | -0,050 -0,72 % | 08:06 | 7,000 500 | 7,350 500 | 6,900 6,900 | 7,900 6,250 | 0 0 | 3 | ||
| ATRYS HEALTH SA A2JJ74 Frankfurt | 2,620 2,630 | -0,010 -0,38 % | 15:29 | 2,430 824 | 3,120 642 | 2,620 2,420 | 3,730 2,210 | 0 0 | - | ||
| ATTENDO AB A2AA6V Frankfurt | 6,170 6,350 | -0,180 -2,83 % | 08:05 | 6,220 500 | 6,270 500 | 6,170 6,170 | 6,350 4,030 | 0 0 | 1 | ||
| ATTICA HOLDINGS SA A0NHJ3 Stuttgart | 1,690 1,690 | 0,000 0,00 % | 07:30 | 1,765 3.940 | 2,180 2.614 | 1,690 1,690 | 2,650 1,670 | 0 0 | 1 | ||
| AUBAY SA 915268 Frankfurt | 48,750 47,050 | +1,700 +3,61 % | 08:07 | 47,650 50 | 48,600 50 | 48,750 48,750 | 51,90 42,150 | 0 0 | - | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 3,560 3,540 | +0,020 +0,56 % | 08:05 | 3,580 500 | 3,800 500 | 3,560 3,560 | 7,650 3,540 | 0 0 | - | ||
| AUDACIA SA A3C5FU Frankfurt | 3,360 3,560 | -0,200 -5,62 % | 08:07 | 3,300 250 | 3,740 250 | 3,360 3,360 | 3,840 2,660 | 0 0 | - | ||
| AUDIOBOOM GROUP PLC A2PMGV Frankfurt | 6,200 5,850 | +0,350 +5,98 % | 08:05 | 7,200 2.500 | 7,400 2.500 | 6,200 6,200 | 7,900 2,200 | 0 0 | 2 | ||
| AUDIOCODES LTD 922683 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:21 | 8,100 180 | 8,400 180 | 8,250 8,250 | 12,100 7,150 | 0 0 | - | ||
| AUDIUS SE A40ET1 Tradegate | 12,500 12,900 | -0,300 -2,34 % | 01.10. | 12,500 90 | 13,000 90 | 0,000 0,000 | 14,000 10,200 | 0 0 | - | ||
| AUGUSTA GOLD CORP A2QM5Q München | 1,020 1,020 | 0,000 0,00 % | 08:00 | 1,020 500 | 1,040 500 | 1,020 1,020 | 1,030 0,525 | 0 0 | - | ||
| AURA RENEWABLE ACQUISITIONS PLC A3DJ2X Frankfurt | 0,036 0,036 | 0,000 0,00 % | 08:21 | 0,036 14.100 | 0,066 14.100 | 0,036 0,036 | 0,066 0,015 | 0 0 | - | ||
| AURANIA RESOURCES LTD A2DKJ4 Stuttgart | 0,083 0,077 | 0,000 0,00 % | 07:34 | 0,073 13.000 | 0,096 10.000 | 0,083 0,083 | 0,486 0,057 | 0 0 | 3 | ||
| AUREA SA 853927 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 08:07 | 5,500 250 | 5,800 250 | 5,600 5,600 | 7,000 4,900 | 0 0 | - | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 0,664 0,690 | +0,006 +0,91 % | 02.10. | 0,654 3.065 | 0,684 2.924 | 0,000 0,000 | 0,754 0,349 | 0 0 | - | ||
| AURORA SOLAR TECHNOLOGIES INC A14T2F Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:00 | 0,005 50.000 | 0,019 10.000 | 0,005 0,005 | 0,023 0,001 | 0 0 | - | ||
| AURRIGO INTERNATIONAL PLC A3DVNT Frankfurt | 0,452 0,452 | 0,000 0,00 % | 15:29 | 0,515 3.900 | 0,565 3.600 | 0,486 0,452 | 0,900 0,452 | 0 0 | - | ||
| AURSKOG SPAREBANK 593129 Stuttgart | 20,240 20,380 | -0,140 -0,69 % | 09:11 | 20,260 500 | 21,050 500 | 20,270 20,240 | 22,525 18,540 | 0 0 | - | ||
| AUSCAN RESOURCES INC A3DLDG München | 0,490 0,490 | 0,000 0,00 % | 21:55 | 0,160 10.000 | 0,450 2.583 | 0,490 0,155 | 0,503 0,100 | 0 0 | - | ||
| AUSTIN GOLD CORP A3C8QA Frankfurt | 1,730 1,560 | +0,170 +10,90 % | 08:00 | 1,870 5.000 | 1,910 5.000 | 1,730 1,730 | 2,860 0,970 | 0 0 | 1 | ||
| AUSTRIACARD HOLDINGS AG A3D5BK Frankfurt | 5,000 5,010 | -0,010 -0,20 % | 08:05 | 4,920 250 | 5,360 250 | 5,000 5,000 | 6,050 4,990 | 0 0 | 1 | ||
| AUTHID INC A3ENPZ Frankfurt | 2,460 2,480 | -0,020 -0,81 % | 15:29 | 2,400 900 | 2,520 800 | 2,480 2,460 | 4,040 1,620 | 0 0 | - | ||
| AUTINS GROUP PLC A2AQQ2 Stuttgart | 0,085 0,085 | 0,000 0,00 % | 12:51 | 0,085 10.000 | 0,125 10.000 | 0,085 0,085 | 0,119 0,064 | 0 0 | - | ||
| AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 2,120 2,140 | -0,020 -0,93 % | 08:05 | 2,140 2.500 | 2,240 2.500 | 2,120 2,120 | 2,640 2,000 | 0 0 | - | ||
| AUTO.DE AG A3E5EC Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 09.07. | 1,200 10 | 1,230 60.000 | 0,000 0,000 | 2,100 1,200 | 0 0 | - | ||
| AUTOCANADA INC A1C43V Frankfurt | 19,400 19,400 | 0,000 0,00 % | 08:06 | 19,500 200 | 20,200 100 | 19,400 19,400 | 22,200 8,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .