Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,0 Mio. 44,8 Mio. 43,1 Mio. 41,2 Mio. 24,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRA EXPLORATION INC A3DE4W Frankfurt | 0,127 0,128 | -0,001 -0,78 % | 20.05. | 0,105 5.000 | 0,137 5.000 | 0,127 0,127 | 0,163 0,027 | 0 0 | 4 | ||
| ASTROTECH CORPORATION A3DZGS Frankfurt | 4,900 5,450 | -0,550 -10,09 % | 20.05. | 5,100 2.400 | 5,350 2.250 | 4,900 4,900 | 10,600 4,720 | 0 0 | - | ||
| ASUNTOSALKKU OYJ A3DQCW Frankfurt | 78,50 78,50 | 0,00 0,00 % | 20.05. | 79,50 20 | 81,00 20 | 78,50 78,50 | 84,50 68,50 | 0 0 | - | ||
| ATARA BIOTHERAPEUTICS INC A40DQJ Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 20.05. | 6,200 540 | 6,250 540 | 5,900 5,900 | 16,260 4,560 | 0 0 | - | ||
| ATARI SA A0NEZJ Stuttgart | 0,155 0,160 | 0,000 0,00 % | 20.05. | 0,149 7.200 | 0,163 7.000 | 0,155 0,155 | 0,175 0,086 | 0 0 | - | ||
| ATCO LTD 866126 Tradegate | 32,200 32,600 | -0,400 -1,23 % | 19.05. | 32,400 93 | 32,600 92 | 0,000 0,000 | 33,600 25,800 | 0 0 | - | ||
| ATEME SA A12AAH Frankfurt | 3,950 3,960 | -0,010 -0,25 % | 20.05. | 3,950 250 | 4,200 250 | 3,950 3,950 | 5,940 2,740 | 0 0 | - | ||
| ATERIAN PLC A40H63 Stuttgart | 0,394 0,406 | -0,010 -2,48 % | 20.05. | 0,406 3.000 | 0,525 3.000 | 0,406 0,394 | 0,690 0,370 | 0 0 | - | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,400 1,350 | +0,110 +8,53 % | 16.05. | 1,250 4.005 | 1,330 3.754 | 0,000 0,000 | 1,620 1,270 | 0 0 | 10 | ||
| ATHANASE INNOVATION AB A3DNBT Frankfurt | 1,670 1,610 | +0,060 +3,73 % | 20.05. | 1,690 200 | 2,000 200 | 1,730 1,590 | 2,020 1,350 | 0 0 | - | ||
| ATHENA TECHNOLOGY ACQUISITION CORP II A3DE4J Frankfurt | 10,600 11,200 | 0,000 0,00 % | 10.12.24 | 10,600 150 | 11,800 150 | 0,000 0,000 | 12,100 9,950 | 0 0 | - | ||
| ATHENE HOLDING LTD PRF.SER.C A3D1B9 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 20.05. | 21,000 100 | 24,200 100 | 21,000 21,000 | 24,200 20,400 | 0 0 | 1 | ||
| ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,625 1,645 | -0,020 -1,22 % | 20.05. | 1,595 500 | 1,920 500 | 1,625 1,625 | 2,070 1,260 | 0 0 | - | ||
| ATHERSYS INC A3DR6K München | 0,101 - | 0,000 0,00 % | 17.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ATHOS IMMOBILIEN AG A0F5L6 Stuttgart | 44,800 44,800 | 0,000 0,00 % | 20.05. | 44,400 800 | 48,400 800 | 44,800 44,800 | 48,400 37,400 | 0 0 | - | ||
| ATICO MINING CORPORATION A1JVJW Tradegate | 0,062 0,061 | -0,001 -0,80 % | 16.05. | 0,057 26.643 | 0,068 22.059 | 0,000 0,000 | 0,165 0,025 | 0 0 | 1 | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 53,50 54,00 | -2,50 -4,46 % | 16.05. | 55,50 91 | 56,00 90 | 0,000 0,000 | 55,80 32,480 | 0 0 | 1 | ||
| ATLAND SA A2QEY8 Frankfurt | 44,500 44,500 | 0,000 0,00 % | 20.05. | 43,700 12 | 50,80 10 | 44,500 43,700 | 56,00 39,600 | 0 0 | - | ||
| ATLANTA BRAVES HOLDINGS INC SERIES A A3ERKH Frankfurt | 39,000 39,600 | -0,600 -1,52 % | 20.05. | 39,400 250 | 39,800 250 | 39,000 39,000 | 42,200 35,600 | 0 0 | 1 | ||
| ATLANTA BRAVES HOLDINGS INC SERIES C A3ERLQ Frankfurt | 35,800 37,200 | -1,400 -3,76 % | 20.05. | 36,400 120 | 36,800 120 | 35,800 35,800 | 39,600 31,600 | 0 0 | 1 | ||
| ATLANTIC PETROLEUM P/F A0DN9X Frankfurt | 0,280 0,279 | +0,001 +0,36 % | 20.05. | 0,302 125 | 0,356 125 | 0,280 0,280 | 0,371 0,142 | 0 0 | - | ||
| ATLANTIC SAPPHIRE ASA A40ZYD Frankfurt | 0,610 0,552 | +0,058 +10,42 % | 20.05. | 0,601 3.330 | 0,667 3.000 | 0,610 0,574 | 230,80 0,020 | 0 0 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF Tradegate | 45,200 47,200 | +0,400 +0,89 % | 19.05. | 44,600 112 | 45,200 110 | 0,000 0,000 | 58,00 22,800 | 0 0 | - | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 2,880 2,900 | -0,020 -0,69 % | 20.05. | 2,840 1.000 | 3,140 2.000 | 2,880 2,880 | 3,260 2,500 | 0 0 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 15,000 14,700 | +0,300 +2,04 % | 20.05. | 14,900 100 | 15,500 100 | 15,000 15,000 | 17,500 11,700 | 0 0 | - | ||
| ATLAS METALS GROUP PLC A40WFB Frankfurt | 0,067 0,077 | -0,010 -12,99 % | 20.05. | 0,071 42.600 | 0,100 30.000 | 0,071 0,067 | 0,125 0,067 | 0 0 | - | ||
| ATLAS SALT INC A3C2CB Frankfurt | 0,204 0,210 | 0,000 0,00 % | 14.05. | 0,224 22.368 | 0,280 17.844 | 0,000 0,000 | 0,525 0,202 | 0 0 | - | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 12,600 12,800 | -0,200 -1,56 % | 20.05. | 12,800 240 | 13,000 240 | 12,600 12,600 | 30,800 12,600 | 0 0 | 2 | ||
| ATOME PLC A3C9CR Frankfurt | 0,406 0,406 | 0,000 0,00 % | 20.05. | 0,480 209 | 0,570 5.000 | 0,448 0,406 | 0,950 0,298 | 0 0 | - | ||
| ATOMIC MINERALS CORPORATION A3EWWR Frankfurt | 0,005 0,000 | +0,004 +2.200 % | 20.05. | 0,005 434.800 | 0,021 41.000 | 0,005 0,005 | 0,025 0,000 | 0 0 | - | ||
| ATON GREEN STORAGE SPA A3CR92 Frankfurt | 1,965 2,030 | 0,000 0,00 % | 16.05. | 1,965 100 | 2,120 101 | 0,000 0,000 | 6,700 1,435 | 0 0 | - | ||
| ATON SA A0M9ZU München | 0,006 0,006 | 0,000 0,00 % | 20.05. | 0,003 25.000 | 0,014 25.000 | 0,006 0,006 | 0,014 0,006 | 0 0 | - | ||
| ATOS SE ADR A4177D Frankfurt | 6,550 6,300 | +0,250 +3,97 % | 20.05. | 6,450 200 | 7,950 200 | 6,550 6,150 | 3.800,00 5,000 | 0 0 | 6 | ||
| ATOSSA THERAPEUTICS INC A2JJ99 Frankfurt | 0,861 0,849 | +0,012 +1,41 % | 20.05. | 0,781 1.500 | 0,892 1.500 | 0,861 0,861 | 1,496 0,520 | 0 0 | 2 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA ADR A3DKUG Frankfurt | 5,800 5,750 | +0,050 +0,87 % | 20.05. | 5,600 500 | 6,550 500 | 5,800 5,800 | 5,800 3,860 | 0 0 | - | ||
| ATRIUM LJUNGBERG AB A411NX Frankfurt | 2,891 2,883 | +0,009 +0,29 % | 20.05. | 2,945 720 | 3,063 720 | 2,891 2,891 | 4,350 2,565 | 0 0 | - | ||
| ATRYS HEALTH SA A2JJ74 Frankfurt | 2,920 2,720 | +0,200 +7,35 % | 20.05. | 2,730 733 | 3,510 570 | 2,920 2,530 | 4,080 2,430 | 0 0 | - | ||
| ATS CORPORATION A3D2TT Tradegate | 24,600 25,000 | -0,400 -1,60 % | 19.05. | 24,800 203 | 25,000 200 | 0,000 0,000 | 30,800 20,400 | 0 0 | 1 | ||
| ATTENDO AB A2AA6V Frankfurt | 5,870 5,540 | +0,330 +5,96 % | 20.05. | 5,940 500 | 5,990 500 | 5,870 5,870 | 5,960 3,505 | 0 0 | 1 | ||
| ATTICA BANK SA A40TEH Frankfurt | 0,734 0,722 | +0,012 +1,66 % | 20.05. | 0,705 1.500 | 0,962 1.000 | 0,734 0,697 | 1.395,00 0,533 | 0 0 | 2 | ||
| ATTICA HOLDINGS SA A0NHJ3 Stuttgart | 1,785 1,790 | 0,000 0,00 % | 20.05. | 1,790 2.000 | 2,440 2.000 | 1,785 1,785 | 2,710 1,700 | 0 0 | 1 | ||
| ATTICA PUBLICATIONS SA 928166 Berlin | 0,356 0,356 | 0,000 0,00 % | 25.09.24 | 0,302 2.500 | 0,454 2.000 | 0,000 0,000 | 0,432 0,350 | 0 0 | - | ||
| AUBAY SA 915268 Frankfurt | 43,300 44,150 | -0,850 -1,93 % | 20.05. | 43,600 50 | 44,550 50 | 43,300 43,300 | 50,60 34,300 | 0 0 | - | ||
| AUDACIA SA A3C5FU Frankfurt | 3,320 3,140 | +0,180 +5,73 % | 20.05. | 3,200 500 | 3,400 500 | 3,320 3,320 | 4,200 2,660 | 0 0 | - | ||
| AUDIOBOOM GROUP PLC A2PMGV Frankfurt | 3,940 4,120 | -0,180 -4,37 % | 20.05. | 3,920 2.500 | 4,140 2.500 | 3,940 3,940 | 7,900 2,200 | 0 0 | 2 | ||
| AUDIOCODES LTD 922683 Frankfurt | 7,850 7,700 | +0,150 +1,95 % | 20.05. | 7,700 180 | 8,000 180 | 7,850 7,850 | 12,100 7,150 | 0 0 | - | ||
| AUGUSTA GOLD CORP A2QM5Q Stuttgart | 0,635 0,675 | 0,000 0,00 % | 20.05. | 0,630 8.000 | 0,670 8.000 | 0,635 0,635 | 0,970 0,434 | 5.000 0 | - | ||
| AURA MINERALS INC A2PBMB Stuttgart | 17,300 16,300 | 0,000 0,00 % | 20.05. | 17,300 2.000 | 17,600 2.000 | 17,300 17,300 | 18,100 7,650 | 50 0 | 10 | ||
| AURA RENEWABLE ACQUISITIONS PLC A3DJ2X Frankfurt | 0,040 0,040 | 0,000 0,00 % | 20.05. | 0,040 12.540 | 0,071 12.540 | 0,040 0,040 | 0,041 0,015 | 0 0 | - | ||
| AURANIA RESOURCES LTD A2DKJ4 Düsseldorf | 0,121 0,140 | -0,019 -13,57 % | 20.05. | 0,155 4.000 | 0,222 4.000 | 0,121 0,121 | 0,342 0,121 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .