Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,3 Mio. 10,3 Mio. 8,6 Mio. 7,4 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt | 1,660 1,680 | -0,020 -1,19 % | 08:01 | 1,670 1.000 | 1,690 1.000 | 1,660 1,660 | 3,540 1,590 | 0 0 | - | ||
| BRAEMAR PLC 938752 Frankfurt | 2,640 2,640 | 0,000 0,00 % | 08:02 | 2,660 2.500 | 2,840 2.500 | 2,640 2,640 | 3,640 2,240 | 0 0 | 2 | ||
| BRAGG GAMING GROUP INC A3CMSP Frankfurt | 3,520 3,540 | -0,020 -0,56 % | 08:01 | 3,540 850 | 3,620 825 | 3,520 3,520 | 6,050 2,820 | 0 0 | 1 | ||
| BRAINCOOL AB A1XFGC Frankfurt | 0,144 0,142 | +0,003 +1,98 % | 09:16 | 0,146 20.500 | 0,173 17.400 | 0,144 0,142 | 0,205 0,095 | 0 0 | - | ||
| BRANDBEE HOLDING AB A40WH2 Frankfurt | 0,000 0,003 | -0,003 -86,67 % | 09:16 | 0,000 5,1 Mio. | 0,023 87.800 | 0,000 0,000 | 0,600 0,000 | 0 0 | - | ||
| BRANDPILOT AI INC A40FP4 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 28.04. | 0,015 6.897 | 0,027 50.000 | 0,012 0,012 | 0,030 0,005 | 0 0 | 2 | ||
| BRAVADA GOLD CORPORATION A110Z0 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:01 | 0,018 10.000 | 0,027 10.000 | 0,017 0,017 | 0,038 0,001 | 0 0 | - | ||
| BRAVE BISON GROUP PLC A1W8QU Frankfurt | 0,025 0,020 | +0,005 +22,50 % | 09:16 | 0,025 122.500 | 0,036 84.600 | 0,025 0,020 | 0,038 0,013 | 0 0 | - | ||
| BRAVEHEART INVESTMENT GROUP PLC A0MNPP Berlin | 0,053 0,053 | 0,000 0,00 % | 26.07.24 | 0,500 400 | - | 0,000 0,000 | 0,075 0,041 | 0 0 | - | ||
| BRC INC A3DEPZ Berlin | 2,026 2,038 | -0,013 -0,61 % | 10:50 | 1,947 5.400 | 2,109 5.000 | 2,029 2,026 | 6,561 1,736 | 0 0 | - | ||
| BREDBAND2 I SKANDINAVIEN AB 936629 Frankfurt | 0,181 0,167 | +0,013 +7,89 % | 09:16 | 0,181 16.600 | 0,212 14.200 | 0,181 0,172 | 0,212 0,137 | 0 0 | - | ||
| BREITENEDER IMMOBILIEN PARKING KONZERNFINANZIERUNGS GMBH A190PQ Frankfurt | 98,51 98,51 | 0,00 0,00 % | 09:14 | 98,51 50.000 | 103,50 50.000 | 98,51 98,51 | 102,00 95,26 | 0 0 | - | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Hamburg | 9,400 9,400 | 0,000 0,00 % | 09:06 | 9,400 15 | 9,600 500 | 9,400 9,400 | 12,800 8,400 | 0 0 | - | ||
| BRENNTAG SE ADR A2N4KC Frankfurt | 11,300 11,100 | 0,000 0,00 % | 28.04. | 11,300 600 | 12,100 500 | 11,400 11,300 | 15,200 10,200 | 0 0 | 9 | ||
| BRI-CHEM CORP A1JGBG Frankfurt | 0,173 0,173 | 0,000 0,00 % | 08:02 | 0,173 5.800 | 0,195 5.200 | 0,173 0,173 | 0,262 0,099 | 0 0 | - | ||
| BRICKABILITY GROUP PLC A2PQ6Q Frankfurt | 0,760 0,720 | +0,040 +5,56 % | 09:16 | 0,750 4.000 | 0,850 3.600 | 0,760 0,755 | 0,855 0,575 | 0 0 | - | ||
| BRIDGE INVESTMENT GROUP HOLDINGS INC A3CU1J Frankfurt | 8,300 8,050 | +0,250 +3,11 % | 08:01 | 8,200 500 | 8,700 500 | 8,300 8,300 | 10,300 6,150 | 0 0 | 2 | ||
| BRIDGELINE DIGITAL INC A2PJM2 Frankfurt | 1,430 1,430 | 0,000 0,00 % | 08:01 | 1,440 375 | 1,500 375 | 1,430 1,430 | 2,160 0,640 | 0 0 | 2 | ||
| BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 8,950 8,950 | 0,000 0,00 % | 08:01 | 9,000 100 | 9,200 100 | 8,950 8,950 | 10,500 7,800 | 0 0 | 2 | ||
| BRIDGEWATER BANCSHARES INC A2JGHD Frankfurt | 12,100 12,500 | -0,400 -3,20 % | 09:59 | 13,100 153 | 13,600 148 | 12,200 12,100 | 14,500 9,850 | 0 0 | 4 | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Tradegate | 106,00 106,00 | -1,00 -0,93 % | 25.04. | 106,00 96 | 108,00 93 | 0,000 0,000 | 125,00 106,00 | 0 0 | - | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,119 0,109 | +0,010 +9,21 % | 09:16 | 0,115 26.100 | 0,229 13.200 | 0,119 0,099 | 0,507 0,049 | 0 0 | - | ||
| BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 4,300 4,320 | -0,020 -0,46 % | 08:05 | 4,240 800 | 4,480 800 | 4,300 4,300 | 6,250 3,680 | 0 0 | 5 | ||
| BRIGHTVIEW HOLDINGS INC A2JPBC Frankfurt | 11,900 11,900 | 0,000 0,00 % | 08:24 | 11,800 180 | 12,400 180 | 11,900 11,900 | 17,400 10,300 | 0 0 | - | ||
| BRILLIANT AG 527270 Hamburg | 20,200 22,600 | 0,000 0,00 % | 09:06 | 20,200 192 | 25,000 57 | 20,200 20,200 | 36,800 12,000 | 0 0 | - | ||
| BRILLIANT FUTURE AB A3CR0X Frankfurt | 0,384 0,384 | 0,000 0,00 % | 09:59 | 0,384 521 | 0,458 437 | 0,384 0,384 | 0,510 0,322 | 0 0 | - | ||
| BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,555 1,560 | 0,000 0,00 % | 08:02 | 1,545 500 | 1,620 500 | 1,555 1,555 | 2,050 1,395 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,045 0,046 | 0,000 0,00 % | 10:19 | 0,045 27.000 | 0,077 25.000 | 0,045 0,042 | 0,053 0,034 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,550 2,560 | -0,010 -0,39 % | 08:01 | 2,540 500 | 2,650 500 | 2,550 2,550 | 2,570 1,805 | 0 0 | 1 | ||
| BRITANNIA LIFE SCIENCES INC A3DACS Frankfurt | 0,027 0,024 | 0,000 0,00 % | 08:01 | 0,027 5.000 | 0,057 5.000 | 0,027 0,027 | 0,066 0,005 | 0 0 | - | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,460 4,400 | 0,000 0,00 % | 28.04. | 4,540 1.400 | 4,740 1.300 | 4,460 4,440 | 5,450 3,840 | 0 0 | 2 | ||
| BRIXTON METALS CORPORATION A114WV Tradegate | 0,038 0,037 | +0,001 +3,26 % | 25.04. | 0,035 42.493 | 0,041 36.675 | 0,000 0,000 | 0,098 0,030 | 0 0 | 2 | ||
| BROADCOM INC CDR A3ETW7 München | 28,400 28,400 | 0,000 0,00 % | 08:00 | 28,600 200 | 29,600 200 | 28,400 28,400 | 40,800 22,600 | 0 0 | 37 | ||
| BROADPEAK SA A3DNDZ Frankfurt | 1,570 1,515 | +0,055 +3,63 % | 09:59 | 1,570 1.341 | 1,580 1.210 | 1,570 1,570 | 2,390 0,866 | 0 0 | 1 | ||
| BRODRENE A&O JOHANSEN A/S A3DHB1 Frankfurt | 11,100 11,160 | -0,060 -0,54 % | 09:59 | 11,120 10 | 11,160 172 | 11,100 11,020 | 12,120 9,050 | 0 0 | - | ||
| BROENDBYERNES IF FODBOLD A/S 881008 Frankfurt | 0,044 0,041 | +0,003 +6,86 % | 09:16 | 0,044 68.900 | 0,060 50.200 | 0,044 0,040 | 0,111 0,031 | 0 0 | - | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 3,180 2,940 | 0,000 0,00 % | 08:02 | 3,200 400 | 3,400 300 | 3,180 3,180 | 4,600 2,320 | 0 0 | - | ||
| BROOGE ENERGY LIMITED A2PYJJ Frankfurt | 1,050 1,020 | +0,030 +2,94 % | 08:05 | 1,050 480 | 1,090 460 | 1,050 1,050 | 1,830 0,735 | 0 0 | - | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 08:20 | 5,550 500 | 5,650 500 | 5,550 5,550 | 7,350 4,280 | 0 0 | - | ||
| BROOKFIELD BRP HOLDINGS CANADA INC A3CNWG Frankfurt | 12,384 12,436 | -0,052 -0,42 % | 09:59 | 12,396 323 | 13,428 298 | 12,390 12,384 | 16,238 11,756 | 0 0 | - | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 09:59 | 22,000 91 | 23,000 87 | 22,000 22,000 | 26,200 16,800 | 0 0 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Frankfurt | 31,800 32,400 | -0,600 -1,85 % | 09:59 | 31,600 159 | 52,00 97 | 31,800 31,800 | 42,500 28,600 | 0 0 | 1 | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Frankfurt | 46,600 46,800 | -0,200 -0,43 % | 09:59 | 46,600 43 | 47,200 42 | 46,600 46,600 | 59,00 36,200 | 0 0 | 3 | ||
| BROWN-FORMAN CORPORATION CL A 850530 Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 08:24 | 29,400 60 | 30,200 60 | 29,600 29,600 | 46,600 27,600 | 0 0 | 2 | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 13,416 13,160 | +0,256 +1,95 % | 08:05 | 13,412 160 | 13,816 160 | 13,416 13,416 | 18,838 12,952 | 0 0 | - | ||
| BRUNELLO CUCINELLI SPA ADR A40AHL Stuttgart | 9,700 9,500 | +0,200 +2,11 % | 10:18 | 9,700 60 | 10,200 60 | 9,750 9,700 | 13,034 7,678 | 0 0 | 3 | ||
| BRUNSWICK EXPLORATION INC A2QEGP Stuttgart | 0,098 0,088 | 0,000 0,00 % | 08:03 | 0,098 20.000 | 0,122 20.000 | 0,098 0,098 | 0,153 0,084 | 0 0 | 3 | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 10,700 10,768 | -0,068 -0,63 % | 08:05 | 10,694 150 | 11,502 150 | 10,700 10,700 | 12,868 9,940 | 0 0 | 1 | ||
| BTS GROUP AB 675796 Frankfurt | 20,600 20,850 | 0,000 0,00 % | 08:01 | 20,500 150 | 21,000 150 | 20,600 20,600 | 30,500 20,050 | 0 0 | - | ||
| BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 2.000,00 2.000,00 | 0,00 0,00 % | 09:15 | 2.000,00 1 | 2.480,00 2 | 2.000,00 2.000,00 | 2.400,00 1.700,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
