Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,5 Mio. 12,6 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRIUM LJUNGBERG AB A411NX Frankfurt | 2,949 2,947 | +0,003 +0,08 % | 08:08 | 2,963 720 | 2,974 720 | 2,949 2,949 | 3,552 2,565 | 0 0 | - | ||
| ATRIUM MORTGAGE INVESTMENT CORPORATION A1WZD3 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 08:08 | 6,750 500 | 7,100 500 | 6,650 6,650 | 7,900 6,250 | 0 0 | 3 | ||
| ATRYS HEALTH SA A2JJ74 Frankfurt | 2,530 2,550 | -0,020 -0,78 % | 15:29 | 2,530 1.000 | 2,820 1.000 | 2,530 2,370 | 3,730 2,210 | 0 0 | - | ||
| ATS CORPORATION A3D2TT Tradegate | 22,400 22,400 | +0,800 +3,70 % | 17.11. | 22,000 460 | 22,200 450 | 0,000 0,000 | 30,800 20,400 | 0 0 | 1 | ||
| ATTENDO AB A2AA6V Frankfurt | 7,320 7,350 | -0,030 -0,41 % | 08:03 | 7,240 500 | 7,290 500 | 7,320 7,320 | 7,500 4,150 | 0 0 | 1 | ||
| ATTICA HOLDINGS SA A0NHJ3 Stuttgart | 1,605 1,595 | +0,010 +0,63 % | 15:09 | 1,600 2.000 | 1,975 2.000 | 1,605 1,515 | 2,650 1,520 | 0 0 | 1 | ||
| AUBAY SA 915268 Frankfurt | 48,850 48,150 | +0,700 +1,45 % | 08:03 | 48,350 100 | 49,250 100 | 48,850 48,850 | 51,90 42,300 | 0 0 | - | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 2,940 3,020 | -0,080 -2,65 % | 08:03 | 2,920 250 | 3,120 250 | 2,940 2,940 | 7,650 2,960 | 0 0 | - | ||
| AUDACIA SA A3C5FU Frankfurt | 3,720 3,660 | +0,060 +1,64 % | 08:03 | 3,600 500 | 4,020 500 | 3,720 3,720 | 3,840 2,660 | 0 0 | - | ||
| AUDIOBOOM GROUP PLC A2PMGV Frankfurt | 6,350 6,350 | 0,000 0,00 % | 08:03 | 6,650 5.000 | 6,850 5.000 | 6,350 6,350 | 8,150 2,920 | 0 0 | 2 | ||
| AUDIOCODES LTD 922683 Tradegate | 7,800 8,000 | +0,200 +2,63 % | 17.11. | 7,600 600 | 7,750 600 | 0,000 0,000 | 11,700 7,050 | 0 0 | - | ||
| AUQ GOLD MINING INC A2QGWB Frankfurt | 0,499 0,486 | +0,014 +2,78 % | 08:08 | 0,496 4.100 | 0,534 3.800 | 0,499 0,499 | 0,521 0,412 | 0 0 | - | ||
| AURA RENEWABLE ACQUISITIONS PLC A3DJ2X Frankfurt | 0,041 0,041 | 0,000 0,00 % | 08:04 | 0,041 12.360 | 0,071 12.360 | 0,041 0,041 | 0,066 0,033 | 0 0 | - | ||
| AURANIA RESOURCES LTD A2DKJ4 Frankfurt | 0,090 0,087 | +0,003 +3,45 % | 08:00 | 0,088 3.000 | 0,103 3.000 | 0,090 0,090 | 0,340 0,059 | 0 0 | 3 | ||
| AUREA SA 853927 Frankfurt | 5,660 5,620 | +0,040 +0,71 % | 08:03 | 5,540 500 | 5,840 500 | 5,660 5,660 | 6,600 4,900 | 0 0 | - | ||
| AURIANT MINING AB A0EACA Berlin | 0,093 - | 0,000 0,00 % | 16.05.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| AURORA SOLAR TECHNOLOGIES INC A14T2F Frankfurt | 0,001 0,002 | -0,001 -66,67 % | 08:00 | 0,002 10.000 | 0,011 10.000 | 0,001 0,001
| 0,023 0,001 | 0 0 | - | ||
| AURRIGO INTERNATIONAL PLC A3DVNT Frankfurt | 0,745 0,670 | 0,000 0,00 % | 15:29 | 0,745 668 | 0,815 2.700 | 0,745 0,675 | 0,725 0,452 | 0 0 | - | ||
| AURSKOG SPAREBANK 593129 Stuttgart | 20,875 20,735 | +0,140 +0,68 % | 15:09 | 20,840 500 | 21,705 500 | 20,875 20,720 | 22,525 18,544 | 0 0 | - | ||
| AURUBIS AG ADR A2QG8Z Frankfurt | 52,00 51,00 | +1,00 +1,96 % | 08:59 | 52,00 400 | 56,50 36 | 52,00 52,00 | 60,50 33,400 | 0 0 | 6 | ||
| AUSCAN RESOURCES INC A3DLDG Stuttgart | 0,150 0,150 | 0,000 0,00 % | 07:47 | 0,147 7.000 | 0,740 7.000 | 0,150 0,150 | 0,230 0,100 | 0 0 | - | ||
| AUSTIN GOLD CORP A3C8QA Frankfurt | 1,360 1,380 | -0,020 -1,45 % | 08:00 | 1,370 1.250 | 1,390 1.250 | 1,360 1,360 | 2,400 0,970 | 0 0 | 1 | ||
| AUSTRIACARD HOLDINGS AG A3D5BK Frankfurt | 5,290 5,230 | +0,060 +1,15 % | 08:03 | 5,350 125 | 5,530 125 | 5,290 5,290 | 6,050 4,565 | 0 0 | 1 | ||
| AUTINS GROUP PLC A2AQQ2 Stuttgart | 0,095 0,095 | 0,000 0,00 % | 10:49 | 0,095 10.000 | 0,148 10.000 | 0,095 0,094 | 0,119 0,064 | 0 0 | - | ||
| AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 1,800 1,830 | -0,030 -1,64 % | 08:03 | 1,790 2.500 | 1,900 2.500 | 1,800 1,800 | 2,560 1,820 | 0 0 | - | ||
| AUTO.DE AG A3E5EC Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 09.07. | 1,200 10 | 1,230 60.000 | 0,000 0,000 | 2,100 1,200 | 0 0 | - | ||
| AUTOCANADA INC A1C43V Frankfurt | 12,300 11,700 | +0,600 +5,13 % | 08:08 | 12,500 200 | 13,400 200 | 12,300 12,300 | 22,200 8,700 | 0 0 | - | ||
| AUTOHELLAS SA A1W67M Frankfurt | 10,840 10,780 | +0,060 +0,56 % | 08:03 | 11,040 200 | 11,620 200 | 10,840 10,840 | 12,900 9,740 | 0 0 | - | ||
| AUTOLIV INC SDR A401UM Frankfurt | 101,40 101,00 | +0,40 +0,40 % | 08:06 | 100,20 100 | 100,30 100 | 101,40 101,40 | 108,50 68,25 | 0 0 | - | ||
| AUTONEUM HOLDING AG A1H900 Frankfurt | 155,20 155,20 | 0,00 0,00 % | 08:02 | 155,80 50 | 158,60 50 | 155,20 155,20 | 175,20 130,20 | 0 0 | - | ||
| AUTOWERKSTATT GROUP NV A0Q7VZ Hamburg | 0,001 0,001 | 0,000 0,00 % | 12:32 | 0,001 9.799 | 0,001 3.201 | 0,001 0,001 | 0,030 0,001 | 0 0 | - | ||
| AUTOZONE INC CDR A417NT Frankfurt | 14,300 14,400 | 0,000 0,00 % | 08:48 | 14,300 120 | 15,000 120 | 14,300 14,300 | 16,400 13,000 | 0 0 | - | ||
| AVACTA GROUP PLC A2ADP0 Frankfurt | 0,875 0,890 | -0,015 -1,69 % | 08:03 | 0,875 10.000 | 0,925 10.000 | 0,875 0,875 | 0,905 0,292 | 0 0 | 1 | ||
| AVANCE GAS HOLDING LTD A1W6ST Frankfurt | 0,010 0,013 | 0,000 0,00 % | 22.08. | 0,009 200.000 | 0,013 23.000 | 0,000 0,000 | 10,440 0,004 | 0 0 | 1 | ||
| AVANT BRANDS INC A40MKU Frankfurt | 0,394 0,394 | 0,000 0,00 % | 08:08 | 0,326 6.200 | 0,464 4.400 | 0,394 0,394 | 0,930 0,308 | 0 0 | - | ||
| AVARONE METALS INC A14SVX Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 3,7 Mio. | 0,016 63.000 | 0,001 0,001 | 0,013 0,001 | 0 0 | - | ||
| AVATION PLC A0KDZA Stuttgart | 1,560 1,570 | -0,010 -0,64 % | 11:48 | 1,560 10.000 | 1,710 5.000 | 1,560 1,550 | 2,100 1,440 | 0 0 | 4 | ||
| AVAX SA 924112 Frankfurt | 2,155 2,155 | 0,000 0,00 % | 08:02 | 2,210 1.000 | 2,515 1.000 | 2,155 2,155 | 2,505 2,070 | 0 0 | 2 | ||
| AVENIR TELECOM SA A3DWF6 Frankfurt | 0,030 0,025 | +0,005 +20,80 % | 11:30 | 0,030 10.000 | 0,041 679 | 0,031 0,030 | 0,079 0,001 | 0 0 | - | ||
| AVENSIA AB 570294 Frankfurt | 0,696 0,696 | 0,000 0,00 % | 08:03 | 0,710 4.300 | 0,784 3.900 | 0,696 0,696 | 1,140 0,604 | 0 0 | - | ||
| AVENUE THERAPEUTICS INC A40BWJ Frankfurt | 0,454 0,775 | 0,000 0,00 % | 18.03. | 0,384 125 | 0,398 125 | 0,000 0,000 | 1,970 0,454 | 0 0 | - | ||
| AVERDION SE A3ESL5 Düsseldorf | 1,250 1,250 | 0,000 0,00 % | 12:04 | 1,250 500 | 1,280 2.050 | 1,250 1,250 | 1,450 1,000 | 0 0 | - | ||
| AVIAT NETWORKS INC A2AL39 Frankfurt | 17,900 18,300 | 0,000 0,00 % | 19.11. | 19,300 180 | 19,500 180 | 17,900 17,900 | 25,200 13,700 | 0 0 | - | ||
| AVILA ENERGY CORPORATION A3DQNB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,001 614.000 | 0,017 2.500 | 0,001 0,001 | 0,002 0,001 | 0 0 | 2 | ||
| AVINGTRANS PLC 873350 Frankfurt | 5,350 5,400 | -0,050 -0,93 % | 08:03 | 5,250 600 | 5,900 600 | 5,350 5,350 | 5,650 3,300 | 0 0 | - | ||
| AVIO SPA ADR A41GDE Frankfurt | 10,108 8,993 | 0,000 0,00 % | 10.11. | 13,300 188 | 16,200 155 | 0,000 0,000 | 10,118 7,998 | 0 0 | - | ||
| AVIVA PLC ADR A3DL5L Frankfurt | 14,300 14,200 | 0,000 0,00 % | 19.11. | 13,900 240 | 15,500 240 | 14,300 14,300 | 15,800 10,800 | 0 0 | 7 | ||
| AVOLTA AG ADR A2P7VK Frankfurt | 4,420 4,460 | -0,040 -0,90 % | 08:03 | 4,420 1.000 | 4,640 1.000 | 4,420 4,420 | 4,980 3,340 | 0 0 | 5 | ||
| AVRICORE HEALTH INC A2N8S1 Frankfurt | 0,029 0,028 | 0,000 0,00 % | 08:08 | 0,028 71.450 | 0,043 46.550 | 0,029 0,029 | 0,049 0,020 | 0 0 | - | ||
| AVRUPA MINERALS LTD A2QJTH Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:00 | 0,020 3.750 | 0,026 3.750 | 0,022 0,022 | 0,027 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .