Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN COPPER DEVELOPMENT CORPORATION A412Q5 Frankfurt | 0,200 0,200 | 0,000 0,00 % | 30.04. | 0,192 2.000 | 0,294 2.000 | 0,200 0,200 | 0,388 0,079 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 16,400 16,600 | -0,200 -1,20 % | 30.04. | 17,000 100 | 17,500 100 | 16,400 16,400 | 20,600 14,900 | 0 0 | - | ||
| AMERICAN INTEGRITY INSURANCE GROUP INC A417ZH Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 30.04. | 16,200 200 | 17,200 200 | 16,300 16,300 | 22,200 13,350 | 0 0 | - | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 48,600 48,200 | +0,400 +0,83 % | 30.04. | 48,400 50 | 50,50 50 | 48,600 48,600 | 52,50 21,200 | 0 0 | - | ||
| AMERICAN REBEL HOLDINGS INC A426L3 München | 0,399 0,536 | -0,137 -25,56 % | 30.04. | 0,297 1.000 | 0,367 1.000 | 0,399 0,399 | 18.400,00 0,399 | 0 0 | 2 | ||
| AMERICAN SALARS LITHIUM INC A41NJ4 Frankfurt | 0,100 0,100 | 0,000 0,00 % | 30.04. | 0,089 22.500 | 0,137 14.600 | 0,100 0,100 | 0,800 0,005 | 0 0 | 3 | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 2,390 2,530 | -0,140 -5,53 % | 30.04. | 2,450 1.000 | 2,460 1.000 | 2,390 2,390 | 5,270 1,740 | 0 0 | - | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Stuttgart | 10,300 10,300 | 0,000 0,00 % | 30.04. | 10,400 1.922 | 10,300 1.933 | 10,300 10,100 | 17,000 8,700 | 0 0 | 1 | ||
| AMERITRUST FINANCIAL TECHNOLOGIES INC A40SQ7 München | 0,025 0,023 | +0,003 +11,11 % | 30.04. | 0,015 80.000 | 0,041 80.000 | 0,025 0,025 | 0,064 0,021 | 0 0 | 2 | ||
| AMGEN INC CDR A417YP Frankfurt | 15,700 16,000 | -0,300 -1,88 % | 30.04. | 15,800 120 | 16,700 120 | 15,700 15,700 | 18,000 12,300 | 0 0 | - | ||
| AMIGO RESOURCES PLC A2JCN9 Frankfurt | 0,027 0,026 | +0,002 +5,88 % | 30.04. | 0,027 35.000 | 0,040 35.000 | 0,027 0,026 | 0,029 0,002 | 0 0 | - | ||
| AMINA BITCOIN ETP A3GVH3 Tradegate | 6,098 6,115 | -0,005 -0,08 % | 29.04. | 6,026 3.500 | 6,184 3.400 | 0,000 0,000 | 10,202 5,348 | 0 0 | - | ||
| AMINA CRYPTO ASSET SELECT INDEX ETP A3GR91 Frankfurt | 19,974 20,028 | -0,054 -0,27 % | 30.04. | 19,974 26 | 20,462 25 | 20,208 19,961 | 41,936 17,145 | 0 0 | - | ||
| AMINA ETHEREUM ETP A3GRZR Tradegate | 1,867 1,850 | +0,052 +2,88 % | 29.04. | 1,789 11.700 | 1,838 11.400 | 0,000 0,000 | 3,661 1,500 | 0 0 | - | ||
| AMINA POLKADOT ETP A3GV73 Frankfurt | 0,945 0,956 | -0,011 -1,11 % | 30.04. | 0,945 11.643 | 0,992 11.095 | 0,975 0,945 | 4,526 0,909 | 0 0 | - | ||
| AMINEX PLC 872577 Stuttgart | 0,024 0,001 | 0,000 0,00 % | 30.04. | 0,001 614.000 | 0,180 84.246 | 0,024 0,024 | 0,027 0,001 | 0 0 | - | ||
| AMOEBA A14WL9 Stuttgart | 0,838 0,857 | 0,000 0,00 % | 30.04. | 0,850 2.353 | 0,891 2.245 | 0,867 0,838 | 1,314 0,762 | 0 0 | - | ||
| AMPLITUDE INC A3C36H Frankfurt | 5,950 6,050 | -0,100 -1,65 % | 30.04. | 5,950 1.430 | 6,150 1.390 | 6,050 5,850 | 10,100 4,740 | 0 0 | - | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 5,800 5,900 | -0,100 -1,69 % | 30.04. | 6,250 480 | 6,950 480 | 5,800 5,800 | 7,200 3,660 | 0 0 | 5 | ||
| ANADOLU EFES BIRACILIK VE MALT SANAYII AS ADR 766622 Frankfurt | 0,320 0,320 | 0,000 0,00 % | 30.04. | 0,320 1.200 | 0,400 15.000 | 0,320 0,320 | 0,875 0,150 | 0 0 | - | ||
| ANALYTIXINSIGHT INC A14NZM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 2,0 Mio. | 0,030 33.400 | 0,001 0,001 | 0,030 0,001 | 0 0 | - | ||
| ANANDA PHARMA PLC A3CRU4 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 614.000 | 1,100 2.211 | 0,001 0,001 | 0,003 0,001 | 0 0 | 2 | ||
| ANBIO BIOTECHNOLOGY A40J71 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 30.04. | 23,200 172 | 25,200 160 | 22,800 22,800 | 43,600 5,300 | 0 0 | - | ||
| ANCERVA AG A422FG Stuttgart | 2,000 2,000 | 0,000 0,00 % | 30.04. | 2,000 500 | - | 2,000 2,000 | 2,010 1,900 | 0 0 | - | ||
| ANDFJORD SALMON GROUP AS A2P7K9 Frankfurt | 2,480 2,500 | -0,020 -0,80 % | 30.04. | 2,480 807 | 2,540 788 | 2,480 2,470 | 3,460 1,930 | 0 0 | 1 | ||
| ANDRADA MINING LIMITED A2H7EL Stuttgart | 0,045 0,043 | 0,000 0,00 % | 30.04. | 0,044 45.977 | 0,052 83.111 | 0,045 0,045 | 0,058 0,023 | 0 0 | - | ||
| ANDREW PELLER LIMITED A0LCR5 Frankfurt | 3,400 3,400 | 0,000 0,00 % | 30.04. | 3,500 600 | 3,540 600 | 3,400 3,400 | 3,700 2,700 | 0 0 | - | ||
| ANDREW PELLER LIMITED B A0LCR6 Frankfurt | 4,120 4,100 | +0,020 +0,49 % | 30.04. | 4,120 300 | 4,340 300 | 4,120 4,120 | 4,920 3,520 | 0 0 | - | ||
| ANEMOI INTERNATIONAL LTD A2QEB6 Frankfurt | 0,016 0,017 | -0,002 -8,82 % | 30.04. | 0,016 10.000 | 0,022 10.000 | 0,016 0,016 | 0,061 0,002 | 0 0 | - | ||
| ANGEL OAK MORTGAGE REIT INC A3CSFE Frankfurt | 7,550 7,550 | 0,000 0,00 % | 30.04. | 7,500 266 | 7,950 253 | 7,550 7,400 | 9,400 5,200 | 0 0 | 1 | ||
| ANGEL STUDIOS INC A41CCT Frankfurt | 2,140 1,970 | +0,170 +8,63 % | 30.04. | 2,120 500 | 2,280 500 | 2,140 2,100 | 4,032 1,760 | 0 0 | - | ||
| ANGI INC A4142Q Tradegate | 6,342 6,350 | +0,092 +1,47 % | 29.04. | 6,222 642 | 6,280 636 | 0,000 0,000 | 16,194 5,622 | 0 0 | - | ||
| ANGIODYNAMICS INC A0B9A5 Tradegate | 9,150 9,400 | -0,200 -2,14 % | 29.04. | 9,300 1.080 | 9,400 1.062 | 0,000 0,000 | 12,100 7,300 | 0 0 | 1 | ||
| ANGKOR RESOURCES CORP A2PRJL Frankfurt | 0,185 0,190 | -0,005 -2,63 % | 30.04. | 0,190 10.600 | 0,218 9.200 | 0,185 0,185 | 0,216 0,144 | 0 0 | - | ||
| ANGLER GAMING PLC A1JY35 Frankfurt | 0,296 0,350 | -0,054 -15,43 % | 30.04. | 0,267 375 | 0,350 70 | 0,296 0,296 | 0,421 0,231 | 0 0 | - | ||
| ANGLO ASIAN MINING PLC A0HGPZ Frankfurt | 2,700 2,700 | 0,000 0,00 % | 30.04. | 2,720 3.000 | 2,840 3.000 | 2,700 2,700 | 3,860 1,400 | 0 0 | - | ||
| ANGUS ENERGY PLC A2DGQ0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.05.25 | 0,001 2,0 Mio. | 0,013 2,0 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| ANIKA THERAPEUTICS INC 889120 Frankfurt | 10,300 12,800 | -2,500 -19,53 % | 30.04. | 10,500 2.000 | 10,700 2.000 | 10,300 10,300 | 13,300 6,900 | 0 0 | 8 | ||
| ANIMALCARE GROUP PLC A1C7WL Stuttgart | 3,660 3,640 | 0,000 0,00 % | 30.04. | 3,640 275 | 4,020 100 | 3,660 3,640 | 3,740 2,460 | 0 0 | - | ||
| ANNEXIN PHARMACEUTICALS AB A419FT Frankfurt | 1,350 1,405 | -0,055 -3,91 % | 30.04. | 1,335 1.500 | 1,395 1.500 | 1,350 1,350 | 3,361 1,090 | 0 0 | - | ||
| ANONYMOUS INTELLIGENCE COMPANY INC A404JH München | 0,132 0,135 | -0,003 -2,22 % | 30.04. | 0,120 1.500 | 0,143 14.000 | 0,132 0,132 | 0,258 0,092 | 0 0 | 3 | ||
| ANORA GROUP OYJ A2JG1R Stuttgart | 3,480 3,385 | 0,000 0,00 % | 30.04. | 3,480 575 | 3,510 1.108 | 3,490 3,450 | 4,525 2,760 | 0 0 | 1 | ||
| ANORTECH INC A4045G Frankfurt | 0,050 0,047 | +0,003 +6,45 % | 30.04. | 0,042 25.000 | 0,058 25.000 | 0,050 0,050 | 0,050 0,006 | 0 0 | - | ||
| ANOTO GROUP AB A2DYQG Frankfurt | 0,001 0,001 | +0,000 +10,00 % | 30.04. | 0,001 200.000 | 0,010 10.000 | 0,001 0,001 | 0,008 0,000 | 0 0 | 2 | ||
| ANPARIO PLC A1C4Q5 Frankfurt | 5,850 5,750 | +0,100 +1,74 % | 30.04. | 5,750 348 | 6,450 311 | 5,850 5,700 | 7,000 4,120 | 0 0 | - | ||
| ANTARES VISION SPA A2PHH8 Frankfurt | 4,940 5,010 | 0,000 0,00 % | 26.03. | 4,990 500 | 5,030 500 | 0,000 0,000 | 5,170 3,445 | 0 0 | - | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 10,600 10,680 | 0,000 0,00 % | 29.04. | 10,580 300 | 10,620 300 | 0,000 0,000 | 12,980 8,930 | 0 0 | 2 | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 9,700 9,950 | -0,250 -2,51 % | 30.04. | 9,900 1.500 | 10,100 1.500 | 9,700 9,700 | 12,700 7,200 | 0 0 | 22 | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Frankfurt | 3,600 3,580 | +0,020 +0,56 % | 30.04. | 3,600 2.980 | 3,660 2.610 | 3,600 3,560 | 7,550 3,420 | 0 0 | 1 | ||
| APERAM SA NY A1H5PL Stuttgart | 44,200 40,000 | 0,000 0,00 % | 30.04. | 44,200 545 | 46,200 543 | 45,200 44,200 | 45,200 24,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.