Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,0 Mio. 32,9 Mio. 24,2 Mio. 21,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 08:09 | 25,400 250 | 26,000 250 | 25,200 25,200 | 27,400 14,100 | 0 0 | - | ||
| ABO KRAFT & WAERME AG A40ZVP Hamburg | 3,000 3,000 | 0,000 0,00 % | 08:18 | 2,900 599 | 3,150 2.056 | 3,000 3,000 | 3,600 2,350 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 5,750 5,600 | 0,000 0,00 % | 08:09 | 5,800 250 | 6,200 250 | 5,750 5,750 | 6,300 4,120 | 0 0 | - | ||
| ABOUND ENERGY INC A401ML Stuttgart | 0,020 0,020 | 0,000 0,00 % | 07:44 | 0,020 50.000 | 0,035 79.000 | 0,020 0,020 | 0,066 0,010 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 12,894 12,882 | 0,000 0,00 % | 28.10. | 13,144 100 | 13,344 100 | 12,894 12,894 | 15,522 12,240 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC A41N3G Berlin | 3,900 3,900 | 0,000 0,00 % | 27.10. | - | - | 0,000 0,000 | 13,200 9,060 | 0 0 | - | ||
| ABRDN EUROPEAN LOGISTICS INCOME PLC A2H9XM Frankfurt | 0,388 0,390 | 0,000 0,00 % | 08:01 | 0,386 1.000 | 0,420 1.000 | 0,388 0,388 | 0,770 0,360 | 0 0 | - | ||
| ABRDN NEW INDIA INVESTMENT TRUST PLC 892769 Berlin | 10,000 9,250 | 0,000 0,00 % | 08:39 | 8,200 1.600 | 10,100 1.200 | 10,000 9,100 | 10,200 7,900 | 0 0 | - | ||
| ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Berlin | 110,18 109,54 | +0,64 +0,58 % | 20:46 | 108,93 2.550 | 111,07 2.550 | 111,26 110,18 | 125,60 73,58 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Berlin | 124,81 124,11 | +0,70 +0,56 % | 20:46 | 124,35 2.400 | 125,96 2.200 | 126,75 124,68 | 134,43 75,16 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Tradegate | 39,912 39,977 | +1,435 +3,73 % | 24.10. | 38,874 256 | 39,509 254 | 0,000 0,000 | 42,262 27,520 | 0 0 | - | ||
| ABSOLICON SOLAR COLLECTOR AB A3DMGX Frankfurt | 0,182 0,182 | 0,000 0,00 % | 28.10. | 0,196 15.400 | 0,346 8.700 | 0,182 0,182 | 0,526 0,169 | 0 0 | - | ||
| ACACIA RESEARCH CORPORATION 164631 Frankfurt | 2,880 2,880 | 0,000 0,00 % | 08:02 | 3,040 1.020 | 3,160 1.020 | 2,880 2,880 | 4,340 2,460 | 0 0 | - | ||
| ACADEMEDIA AB A2ALUM Stuttgart | 9,520 9,510 | +0,010 +0,11 % | 14:22 | 9,390 1.000 | 9,780 1.000 | 9,590 9,520 | 9,740 5,080 | 0 0 | - | ||
| ACANTHE DEVELOPPEMENT SA 592453 Frankfurt | 0,214 0,208 | +0,006 +2,88 % | 17:20 | 0,208 9.620 | 0,280 7.150 | 0,214 0,208 | 0,413 0,190 | 0 0 | - | ||
| ACARIX AB A2DJR2 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:01 | 0,023 85.800 | 0,033 5.000 | 0,018 0,018 | 0,045 0,011 | 0 0 | - | ||
| ACCELLERON INDUSTRIES AG ADR A3DU70 Frankfurt | 68,00 68,50 | -0,50 -0,73 % | 09:59 | 68,50 147 | 72,50 138 | 68,00 68,00 | 82,50 35,600 | 0 0 | - | ||
| ACCENTIS NV 910303 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:09 | 0,020 25.000 | 0,032 25.000 | 0,020 0,020 | 0,036 0,019 | 0 0 | - | ||
| ACCESS NEWSWIRE INC A1JNEX Stuttgart | 8,000 8,000 | 0,000 0,00 % | 07:48 | 7,800 3.000 | 8,500 1.000 | 8,000 8,000 | 12,100 6,500 | 0 0 | - | ||
| ACCESSO TECHNOLOGY GROUP PLC 914199 Frankfurt | 3,860 3,880 | 0,000 0,00 % | 28.10. | 3,800 800 | 4,500 700 | 3,860 3,860 | 7,100 3,860 | 0 0 | - | ||
| ACCONEER AB A2H9T4 Frankfurt | 0,688 0,635 | +0,053 +8,35 % | 17:15 | 0,655 3.060 | 0,762 2.630 | 0,696 0,636 | 0,683 0,331 | 0 0 | 1 | ||
| ACCOR SA ADR A14PXZ Frankfurt | 9,000 9,000 | 0,000 0,00 % | 28.10. | 9,000 170 | 9,200 170 | 9,000 9,000 | 10,100 7,000 | 0 0 | 2 | ||
| ACE DIGITAL AS A41MN0 Frankfurt | 0,070 0,070 | 0,000 0,00 % | 09:59 | 0,070 15.282 | 0,090 11.387 | 0,070 0,070 | 0,087 0,060 | 0 0 | - | ||
| ACE LIBERTY & STONE PLC A2DNAP Frankfurt | 0,232 0,234 | 0,000 0,00 % | 08:12 | 0,232 1.500 | 0,292 1.500 | 0,232 0,232 | 0,545 0,226 | 0 0 | - | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 5,900 5,850 | 0,000 0,00 % | 08:12 | 5,750 1.000 | 6,150 1.000 | 5,900 5,900 | 6,050 4,000 | 0 0 | 6 | ||
| ACG METALS LIMITED A3DXHC München | 12,000 12,000 | 0,000 0,00 % | 08:02 | 11,400 500 | 12,200 500 | 12,000 12,000 | 12,700 4,740 | 0 0 | 1 | ||
| ACHETER-LOUER.FR SA A41DG7 Stuttgart | 0,218 0,195 | +0,023 +11,89 % | 16:04 | 0,218 2.500 | 0,280 2.500 | 0,218 0,187 | 2.000,00 0,026 | 0 0 | 4 | ||
| ACINQUE SPA 928893 Frankfurt | 2,240 2,240 | 0,000 0,00 % | 09:59 | 2,260 1.000 | 2,600 1.000 | 2,240 2,240 | 2,260 1,880 | 0 0 | - | ||
| ACLARION INC A412BH Frankfurt | 6,360 6,460 | 0,000 0,00 % | 28.10. | 6,600 230 | 7,000 220 | 6,360 6,360 | 10,300 5,420 | 0 0 | 1 | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 33,200 33,200 | 0,000 0,00 % | 28.10. | 32,400 250 | 33,600 250 | 33,200 33,200 | 42,600 31,800 | 0 0 | - | ||
| ACOUSORT AB A2DJ2K Frankfurt | 0,196 0,196 | 0,000 0,00 % | 28.10. | 0,187 16.100 | 0,337 9.000 | 0,196 0,196 | 1,245 0,188 | 0 0 | - | ||
| ACRES COMMERCIAL REALTY CORP A2QQP7 Frankfurt | 15,800 16,000 | -0,200 -1,25 % | 09:59 | 16,100 125 | 17,700 115 | 16,100 15,800 | 21,400 13,500 | 0 0 | 4 | ||
| ACRES COMMERCIAL REALTY CORP PFD D A3EEB5 Frankfurt | 18,100 18,100 | 0,000 0,00 % | 15:29 | 18,600 162 | 19,500 154 | 18,500 17,100 | 22,800 16,400 | 0 0 | 4 | ||
| ACRINOVA AB A2QQW1 Frankfurt | 0,878 0,876 | +0,002 +0,23 % | 08:12 | 0,902 1.000 | 0,986 1.000 | 0,878 0,878 | 1,220 0,650 | 0 0 | - | ||
| ACRINOVA AB B A2QQFC Frankfurt | 0,848 0,848 | 0,000 0,00 % | 08:01 | 0,866 1.000 | 0,924 1.000 | 0,848 0,848 | 1,230 0,710 | 0 0 | - | ||
| ACROUD AB A12CM6 Frankfurt | 0,003 0,012 | 0,000 0,00 % | 28.10. | 0,012 173.900 | 0,028 25.000 | 0,003 0,003 | 0,058 0,000 | 0 0 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 08:12 | 12,900 500 | 16,200 500 | 14,500 14,500 | 14,500 8,000 | 0 0 | 1 | ||
| ACTEOS SA 502344 Stuttgart | 0,932 0,930 | 0,000 0,00 % | 16:04 | 0,904 1.033 | 1,060 1.460 | 0,932 0,904 | 1,225 0,808 | 0 0 | - | ||
| ACTIA GROUP SA 564723 Frankfurt | 3,040 3,180 | -0,140 -4,40 % | 08:09 | 3,030 250 | 3,420 250 | 3,040 3,040 | 3,600 2,320 | 0 0 | - | ||
| ACTIC GROUP AB A2DPY8 Frankfurt | 2,190 2,170 | +0,020 +0,92 % | 17:15 | 2,190 920 | 2,300 870
| 2,260 2,150 | 3,450 0,407 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,200 0,200 | 0,000 0,00 % | 08:27 | 0,200 5.000 | 0,180 16.564 | 0,200 0,200 | 0,860 0,093 | 0 0 | - | ||
| ACTIVA RESOURCES AG 747137 Hamburg | 0,003 0,003 | 0,000 0,00 % | 08:16 | 0,003 63.998 | 0,033 36.000 | 0,003 0,003 | 0,022 0,002 | 0 0 | - | ||
| ACTIVE BIOTECH AB A0BLFX Frankfurt | 0,005 0,007 | -0,003 -36,99 % | 08:12 | 0,006 317.500 | 0,009 500 | 0,005 0,005 | 0,031 0,000 | 0 0 | - | ||
| ACTIVEOPS PLC A2QSET Frankfurt | 2,360 2,360 | 0,000 0,00 % | 09:59 | 2,380 900 | 2,620 800 | 2,360 2,340 | 2,560 0,920 | 0 0 | - | ||
| ACUCORT AB A2DQ8D Stuttgart | 0,043 0,043 | +0,001 +1,17 % | 14:22 | 0,040 25.000 | 0,072 25.000 | 0,043 0,040 | 0,069 0,031 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 09:59 | 0,009 133.334 | 0,012 100.000 | 0,010 0,009 | 0,024 0,009 | 0 0 | - | ||
| ACURX PHARMACEUTICALS INC A41DXH München | 5,650 5,800 | 0,000 0,00 % | 08:02 | 4,800 1.000 | 5,000 1.000 | 5,650 5,650 | 35,120 3,400 | 0 0 | 2 | ||
| ACUVI AB A3DLVX Frankfurt | 2,065 2,115 | -0,050 -2,36 % | 09:59 | 1,942 52 | 2,350 6 | 2,065 1,988 | 2,600 1,074 | 0 0 | - | ||
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,040 0,039 | 0,000 0,00 % | 19:47 | 0,015 79.000 | 0,095 10.530 | 0,040 0,020 | 0,165 0,015 | 0 0 | - | ||
| ADASTRA HOLDINGS LTD A40CAV Frankfurt | 0,122 0,121 | +0,001 +0,83 % | 19:47 | 0,124 8.070 | 0,204 3.500 | 0,124 0,122 | 0,472 0,058 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .