Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACOUSORT AB A2DJ2K Frankfurt | 0,124 0,139 | -0,015 -10,47 % | 06.02. | 0,135 22.300 | 0,286 10.500 | 0,124 0,124 | 0,714 0,124 | 0 0 | - | ||
| ACRES COMMERCIAL REALTY CORP A2QQP7 Frankfurt | 14,000 14,800 | -0,800 -5,41 % | 06.02. | 15,500 400 | 16,500 400 | 15,000 14,000 | 21,400 14,000 | 0 0 | 4 | ||
| ACRES COMMERCIAL REALTY CORP PFD D A3EEB5 Frankfurt | 17,600 17,600 | 0,000 0,00 % | 06.02. | 17,800 281 | 19,600 257 | 17,600 16,800 | 21,000 16,400 | 0 0 | 4 | ||
| ACRINOVA AB A2QQW1 Frankfurt | 0,942 0,974 | -0,032 -3,29 % | 06.02. | 0,988 1.000 | 1,070 1.000 | 0,942 0,942 | 1,220 0,700 | 0 0 | - | ||
| ACRINOVA AB B A2QQFC Frankfurt | 0,958 0,936 | +0,022 +2,35 % | 06.02. | 0,958 1.000 | 1,015 1.000 | 0,958 0,934 | 1,230 0,744 | 0 0 | - | ||
| ACROUD AB A12CM6 Frankfurt | 0,004 0,003 | +0,001 +16,67 % | 06.02. | 0,004 25.000 | 0,029 25.000 | 0,004 0,004 | 0,031 0,000 | 0 0 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 Frankfurt | 18,800 18,600 | +0,200 +1,08 % | 06.02. | 17,700 1.000 | 21,000 1.000 | 18,800 18,800 | 20,600 9,350 | 0 0 | 1 | ||
| ACTEOS SA 502344 Stuttgart | 0,900 0,912 | 0,000 0,00 % | 06.02. | 0,912 2.193 | 0,972 2.058 | 0,940 0,900 | 1,220 0,834 | 0 0 | - | ||
| ACTIA GROUP SA 564723 Stuttgart | 3,190 3,330 | 0,000 0,00 % | 06.02. | 3,190 250 | 3,580 809 | 3,400 3,190 | 3,600 2,400 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,272 0,270 | +0,002 +0,74 % | 06.02. | 0,280 200 | 0,320 1.350 | 0,272 0,272 | 0,450 0,093 | 0 0 | - | ||
| ACTIVA RESOURCES AG 747137 Hamburg | 0,006 0,006 | 0,000 0,00 % | 06.02. | 0,003 22.401 | 0,059 256.599 | 0,006 0,006 | 0,022 0,001 | 0 0 | - | ||
| ACTIVE BIOTECH AB A0BLFX Stuttgart | 0,003 0,003 | 0,000 0,00 % | 06.02. | 0,004 571.429 | 0,004 512.821 | 0,004 0,003 | 0,032 0,000 | 0 0 | - | ||
| ACTIVEOPS PLC A2QSET Frankfurt | 3,020 3,060 | -0,040 -1,31 % | 06.02. | 2,980 700 | 3,380 461 | 3,060 3,020 | 3,420 0,920 | 0 0 | - | ||
| ACUCORT AB A2DQ8D Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,040 25.000 | 0,065 25.000 | 0,001 0,001 | 0,069 0,001 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 06.02. | 0,009 141.177 | 0,012 104.348 | 0,009 0,009 | 0,022 0,007 | 0 0 | - | ||
| ACUVI AB A3DLVX Frankfurt | 1,224 1,248 | -0,024 -1,92 % | 06.02. | 1,168 500 | 1,428 111 | 1,224 1,174 | 2,600 1,074 | 0 0 | - | ||
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,043 0,026 | +0,018 +68,63 % | 06.02. | 0,043 47.100 | 0,075 26.700 | 0,043 0,026 | 0,108 0,001 | 0 0 | - | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Stuttgart | 0,016 0,008 | 0,000 0,00 % | 06.02. | 0,015 66.667 | 0,033 71.429 | 0,017 0,016 | 0,570 0,005 | 0 0 | 2 | ||
| ADASTRA HOLDINGS LTD A40CAV Frankfurt | 0,107 0,090 | +0,017 +18,89 % | 06.02. | 0,107 19.000 | 0,184 11.000 | 0,107 0,090 | 0,278 0,058 | 0 0 | - | ||
| ADCAPITAL AG 521450 Frankfurt | 1,200 1,200 | 0,000 0,00 % | 06.02. | 1,200 900 | 1,240 900 | 1,200 1,200 | 1,660 1,130 | 0 0 | - | ||
| ADCORE INC A2QAL1 Frankfurt | 0,088 0,087 | +0,002 +1,73 % | 06.02. | 0,088 22.800 | 0,101 19.900 | 0,088 0,087 | 0,238 0,070 | 0 0 | 1 | ||
| ADDEX THERAPEUTICS SA A0MSH6 Stuttgart | 0,055 0,055 | 0,000 0,00 % | 06.02. | 0,050 10.000 | 0,059 10.000 | 0,055 0,042 | 0,061 0,039 | 0 0 | - | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Frankfurt | 6,200 6,150 | +0,050 +0,81 % | 06.02. | 6,100 500 | 6,700 500 | 6,200 5,900 | 11,200 5,100 | 0 0 | - | ||
| ADDIKO BANK AG A2PMK5 Stuttgart | 25,900 25,000 | 0,000 0,00 % | 06.02. | 25,900 386 | 26,600 376 | 26,000 25,800 | 26,100 17,700 | 0 0 | - | ||
| ADDLIFE AB A2P4TH Frankfurt | 14,370 14,490 | -0,120 -0,83 % | 06.02. | 14,120 250 | 14,350 250 | 14,370 14,370 | 19,010 12,400 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Frankfurt | 7,380 7,510 | -0,130 -1,73 % | 06.02. | 7,380 150 | 7,910 150 | 7,380 7,380 | 10,700 7,370 | 0 0 | - | ||
| ADDVISE GROUP AB A14Z8X Frankfurt | 0,142 0,143 | -0,001 -0,56 % | 06.02. | 0,141 2.040 | 0,181 2.040 | 0,142 0,142 | 0,238 0,072 | 0 0 | 1 | ||
| ADECCO GROUP AG ADR A0YGQE Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 06.02. | 12,200 300 | 12,700 300 | 12,300 12,300 | 15,100 10,700 | 0 0 | - | ||
| ADELAYDE EXPLORATION INC A41AGV Frankfurt | 0,027 0,029 | -0,003 -8,62 % | 06.02. | 0,027 75.500 | 0,070 28.800 | 0,029 0,027 | 0,200 0,002 | 0 0 | - | ||
| ADENTRA INC A3D12D Frankfurt | 23,400 23,600 | -0,200 -0,85 % | 06.02. | 23,600 127 | 24,400 124 | 23,400 23,400 | 23,800 15,400 | 0 0 | - | ||
| ADEUNIS RF A2H5VB Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,500 2.500 | 0,660 2.500 | 0,001 0,001 | 0,702 0,001 | 0 0 | - | ||
| ADEX MINING INC A0MXC1 Berlin | 0,025 0,031 | -0,007 -20,97 % | 30.12.25 | 0,006 75.000 | 0,044 30.000 | 0,025 0,025 | 0,050 0,001 | 0 0 | - | ||
| ADF GROUP INC 189900 Tradegate | 5,900 5,900 | 0,000 0,00 % | 04.02. | 5,850 600 | 5,900 600 | 0,000 0,000 | 6,400 3,400 | 0 0 | - | ||
| ADIDAS AG ADR A0MNCC Frankfurt | 75,00 75,00 | 0,00 0,00 % | 06.02. | 75,50 200 | 78,00 200 | 75,00 75,00 | 130,00 71,00 | 0 0 | 93 | ||
| ADL BIONATUR SOLUTIONS SA A1XB95 Stuttgart | 0,190 0,193 | 0,000 0,00 % | 06.02. | 0,190 5.264 | 0,210 4.762 | 0,194 0,186 | 0,524 0,113 | 0 0 | - | ||
| ADM ENERGY PLC A2PLC1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07.25 | 0,001 614.000 | 0,003 30.000 | 0,000 0,000 | 0,006 0,001 | 0 0 | - | ||
| ADM HAMBURG AG 726900 Hamburg | 236,00 236,00 | 0,00 0,00 % | 06.02. | 238,00 50 | 240,00 16 | 236,00 236,00 | 260,00 206,00 | 0 0 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 2,985 2,870 | +0,115 +4,01 % | 06.02. | 2,870 1.485 | 3,080 1.080 | 2,985 2,985 | 3,595 2,560 | 0 0 | - | ||
| ADNAMS PLC A0RGBA Stuttgart | 20,200 20,200 | 0,000 0,00 % | 06.02. | 20,200 59 | 22,400 54 | 20,200 20,200 | 23,400 9,200 | 0 0 | - | ||
| ADOBE INC CDR A3ETVZ Frankfurt | 6,200 6,450 | -0,250 -3,88 % | 06.02. | 6,250 1.000 | 6,600 1.000 | 6,200 6,200
| 12,100 6,200 | 0 0 | 18 | ||
| ADOLFO DOMINGUEZ SA 906032 München | 5,850 5,850 | 0,000 0,00 % | 06.02. | 5,700 300 | 5,800 206 | 5,850 5,850 | 6,000 4,260 | 0 0 | - | ||
| ADOMOS SA A41YLY Frankfurt | 4,425 - | 0,000 0,00 % | 06.02. | 4,688 660 | 4,876 660 | 4,425 4,425 | 6.600,00 1,000 | 0 0 | - | ||
| ADRIANO CARE SOCIMI SA A3CR58 Frankfurt | 9,950 9,950 | 0,000 0,00 % | 06.02. | 9,900 11 | 11,500 248 | 9,950 9,900 | 10,400 8,750 | 0 0 | - | ||
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 9,160 9,060 | +0,160 +1,78 % | 05.02. | 8,500 176 | 9,480 158 | 0,000 0,000 | 15,250 6,800 | 0 0 | - | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,680 2,670 | +0,010 +0,37 % | 06.02. | 2,650 250 | 2,750 250 | 2,680 2,680 | 3,230 2,290 | 0 0 | 1 | ||
| ADUX SA A14V4C Frankfurt | 1,680 1,715 | -0,035 -2,04 % | 06.02. | 1,625 1.860 | 1,720 1.860 | 1,680 1,680 | 2,730 1,310 | 0 0 | - | ||
| ADVAL TECH HOLDING AG 914585 Stuttgart | 34,800 34,600 | 0,000 0,00 % | 06.02. | 34,400 58 | 36,200 55 | 34,800 34,400 | 57,50 34,400 | 0 0 | - | ||
| ADVANCED GOLD EXPLORATION INC A41RJV München | 0,152 0,171 | -0,019 -10,99 % | 06.02. | 0,149 500 | 0,150 1.427 | 0,152 0,152 | 0,200 0,010 | 0 0 | - | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 2,480 2,480 | 0,000 0,00 % | 06.02. | 2,460 1.500 | 2,520 1.500 | 2,480 2,480 | 2,780 2,040 | 0 0 | 1 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 22,000 22,400 | -0,400 -1,79 % | 06.02. | 23,400 500 | 23,800 500 | 22,000 21,400 | 30,800 8,900 | 0 0 | 178 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.