Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPCOT HOLDING AB A3DACG Frankfurt | 0,101 0,087 | 0,000 0,00 % | 21.05. | 0,098 2.040 | 0,148 2.040 | 0,101 0,101 | 0,128 0,056 | 0 0 | - | ||
| ALPHA BANK SA ADR A2AAAX Frankfurt | 0,770 0,745 | 0,000 0,00 % | 21.05. | 0,765 2.500 | 0,865 2.500 | 0,770 0,770 | 1,050 0,625 | 0 0 | - | ||
| ALPHA COGNITION INC A40EUH Frankfurt | 4,080 3,380 | 0,000 0,00 % | 21.05. | 3,380 600 | 6,900 300 | 4,080 3,420 | 6,500 2,775 | 0 0 | 3 | ||
| ALPHA EXPLORATION LTD A3DLBX Stuttgart | 0,350 0,352 | 0,000 0,00 % | 21.05. | 0,352 1.440 | 0,354 1.440 | 0,352 0,340 | 0,440 0,262 | 0 0 | - | ||
| ALPHA STAR AKTIEN HAFX64 Hamburg | 231,99 229,15 | 0,00 0,00 % | 21.05. | 230,27 87 | 240,52 84 | 231,99 231,99 | 275,91 209,39 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 38,600 38,600 | 0,000 0,00 % | 21.05. | 38,800 250 | 39,400 250 | 38,600 38,600 | 40,200 17,000 | 0 0 | 666 | ||
| ALPHAGEN INTELLIGENCE CORP A415QN Frankfurt | 0,201 0,221 | 0,000 0,00 % | 31.03. | 0,240 2.088 | 0,246 2.033 | 0,000 0,000 | 0,397 0,082 | 0 0 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 7,050 7,100 | -0,050 -0,70 % | 20.05. | 7,000 577 | 7,200 554 | 0,000 0,000 | 19,635 5,850 | 0 0 | 4 | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX Frankfurt | 16,400 16,400 | 0,000 0,00 % | 21.05. | 16,200 100 | 16,600 100 | 16,400 16,400 | 17,900 12,774 | 0 0 | - | ||
| ALPINE INCOME PROPERTY TRUST INC SER A PREF A41U1M Frankfurt | 20,600 20,600 | 0,000 0,00 % | 21.05. | 19,600 100 | 24,000 50 | 20,600 19,600 | 21,300 19,266 | 0 0 | - | ||
| ALPINE SELECT AG A0B739 Frankfurt | 9,650 9,600 | 0,000 0,00 % | 21.05. | 9,650 250 | 10,900 200 | 9,650 9,650 | 9,700 7,350 | 0 0 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 192,40 188,40 | +1,80 +0,94 % | 20.05. | 190,40 17 | 191,00 17 | 0,000 0,000 | 315,00 149,00 | 0 0 | - | ||
| ALTA EQUIPMENT GROUP INC A2P6XQ München | 4,780 4,840 | 0,000 0,00 % | 21.05. | 4,380 1.000 | 4,480 1.000 | 4,780 4,780 | 7,400 3,680 | 0 0 | - | ||
| ALTAGAS LTD PRF.G A3DZR2 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 21.05. | 15,800 200 | 17,400 200 | 15,900 15,800 | 16,400 15,200 | 0 0 | 1 | ||
| ALTAI RESOURCES INC 893520 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 21.05. | 0,013 80.000 | 0,025 40.900 | 0,013 0,013 | 0,065 0,001 | 0 0 | - | ||
| ALTAMIR SA 917251 Stuttgart | 23,000 22,900 | 0,000 0,00 % | 21.05. | 23,000 43 | 24,200 41 | 23,200 23,000 | 30,200 22,400 | 0 0 | - | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,152 0,137 | +0,009 +6,32 % | 20.05. | 0,136 5.001 | 0,162 9.288 | 0,000 0,000 | 0,234 0,057 | 0 0 | 2 | ||
| ALTAREA SCA 881381 Frankfurt | 105,40 100,60 | 0,00 0,00 % | 21.05. | 107,00 50 | 111,60 50 | 105,40 105,40 | 127,00 95,30 | 0 0 | - | ||
| ALTEA GREEN POWER SPA A3DDU6 Stuttgart | 6,700 6,670 | 0,000 0,00 % | 21.05. | 6,380 784 | 7,030 711 | 6,720 6,600 | 8,630 5,650 | 0 0 | - | ||
| ALTER EGO MEDIA SA A4128H Frankfurt | 5,210 5,180 | 0,000 0,00 % | 21.05. | 5,210 250 | 5,810 250 | 5,210 5,180 | 5,420 4,580 | 0 0 | - | ||
| ALTHEORA 876074 Stuttgart | 0,441 0,439 | 0,000 0,00 % | 21.05. | 0,442 2.262 | 0,469 2.132 | 0,450 0,436 | 0,650 0,328 | 0 0 | - | ||
| ALTI GLOBAL INC A3D88N Frankfurt | 2,960 2,920 | 0,000 0,00 % | 21.05. | 2,820 900 | 3,120 850 | 3,080 2,960 | 4,205 2,427 | 0 0 | - | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 Frankfurt | 4,880 5,100 | 0,000 0,00 % | 21.05. | 4,920 500 | 5,400 500 | 5,350 4,880 | 12,680 3,397 | 0 0 | - | ||
| ALTITUDE GROUP PLC A0HHJV Frankfurt | 0,206 0,206 | 0,000 0,00 % | 21.05. | 0,206 15.000 | 0,262 15.000 | 0,206 0,206 | 0,314 0,204 | 0 0 | - | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 32,600 32,400 | +0,640 +2,00 % | 20.05. | 31,560 96 | 32,340 93 | 0,000 0,000 | 36,060 16,720 | 0 0 | - | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 4,100 4,062 | +0,180 +4,59 % | 20.05. | 3,906 641 | 3,984 628 | 0,000 0,000 | 5,190 0,775 | 0 0 | 1 | ||
| ALTONA RARE EARTHS PLC A2N6NH Frankfurt | 0,023 0,021 | 0,000 0,00 % | 21.05. | 0,021 20.000 | 0,038 20.000 | 0,023 0,023 | 0,050 0,005 | 0 0 | 1 | ||
| ALTRA FASTIGHETER AB A2N80V Frankfurt | 6,510 6,410 | 0,000 0,00 % | 21.05. | 6,405 500 | 6,560 500 | 6,510 6,510 | 8,490 5,640 | 0 0 | 1 | ||
| ALTROVA HEALTH INC A42BKK Frankfurt | 0,033 0,036 | 0,000 0,00 % | 21.05. | 0,033 61.000 | 0,046 44.000 | 0,033 0,033 | 0,080 0,014 | 0 0 | - | ||
| ALTURA ENERGY CORP A4165V Frankfurt | 0,214 0,212 | 0,000 0,00 % | 21.05. | 0,202 4.951 | 0,224 4.465 | 0,214 0,212 | 0,218 0,053 | 0 0 | - | ||
| ALTUS GROUP LIMITED A1H5H7 Frankfurt | 26,400 26,400 | 0,000 0,00 % | 21.05. | 26,600 100 | 27,400 100 | 26,400 26,400 | 38,000 23,400 | 0 0 | - | ||
| ALTYNGOLD PLC A2QJES Tradegate | 11,900 12,400 | -0,200 -1,65 % | 19.05. | 11,700 103 | 12,300 97 | 0,000 0,000 | 20,600 8,800 | 0 0 | - | ||
| ALUMASC GROUP PLC 907523 Frankfurt | 2,760 2,820 | 0,000 0,00 % | 21.05. | 2,760 5.000 | 3,020 5.000 | 2,820 2,760 | 4,800 2,300 | 0 0 | 1 | ||
| ALUMEXX NV A2DQTP Frankfurt | 1,470 1,390 | 0,000 0,00 % | 21.05. | 1,390 1.440 | 1,410 1.440 | 1,470 1,470 | 1,660 1,260 | 0 0 | - | ||
| ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 5,660 5,630 | 0,000 0,00 % | 21.05. | 5,660 266 | 5,860 266 | 5,660 5,630 | 6,620 4,580 | 0 0 | - | ||
| ALUULA COMPOSITES INC A412UQ Frankfurt | 1,850 1,870 | 0,000 0,00 % | 21.05. | 1,930 600 | 2,060 500 | 1,850 1,850 | 2,725 1,510 | 0 0 | - | ||
| ALVOPETRO ENERGY LTD A3CSRV Frankfurt | 5,150 5,200 | 0,000 0,00 % | 21.05. | 5,050 400 | 5,550 400 | 5,150 5,150 | 6,300 3,360 | 0 0 | - | ||
| ALVOTECH SDR A419LE Frankfurt | 2,785 2,745 | 0,000 0,00 % | 21.05. | 2,700 750 | 2,915 690 | 2,785 2,785 | 4,700 2,640 | 0 0 | - | ||
| ALZECURE PHARMA AB A2N951 Frankfurt | 0,088 0,088 | 0,000 0,00 % | 21.05. | 0,089 33.900 | 0,169 17.800 | 0,088 0,088 | 0,437 0,084 | 0 0 | 2 | ||
| ALZINOVA AB A2N87T Frankfurt | 0,018 0,010 | 0,000 0,00 % | 21.05. | 0,015 196.100 | 0,075 39.800 | 0,018 0,018 | 0,251 0,007 | 0 0 | - | ||
| AMADEUS IT GROUP SA ADR A1C6ZQ Frankfurt | 52,50 52,00 | 0,00 0,00 % | 21.05. | 52,50 150 | 53,50 150 | 52,50 52,50 | 74,50 46,400 | 0 0 | - | ||
| AMAG AUSTRIA METALL AG A1JFYU München | 28,200 28,200 | 0,000 0,00 % | 21.05. | 27,800 50 | 28,400 50 | 28,200 28,200 | 30,000 23,100 | 0 0 | 4 | ||
| AMALA FOODS PLC A2JR0D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.05. | 0,001 6,0 Mio. | 0,004 857.200 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 34,200 33,400 | 0,000 0,00 % | 21.05. | 35,200 200 | 36,600 200 | 34,200 34,200 | 37,000 21,200 | 0 0 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Frankfurt | 12,300 12,200 | 0,000 0,00 % | 21.05. | 12,300 100 | 12,900 100 | 12,300 12,000 | 17,200 9,450 | 0 0 | 5 | ||
| AMATHEON AGRI HOLDING NV A1J4XD Stuttgart | 0,006 0,006 | 0,000 0,00 % | 21.05. | 0,006 181.818 | 0,007 153.846 | 0,006 0,006 | 0,012 0,003 | 0 0 | - | ||
| AMAZE HOLDINGS INC A41ADC Tradegate | 0,120 0,113 | -0,011 -8,40 % | 20.05. | 0,129 38.851 | 0,135 36.955 | 0,000 0,000 | 0,600 0,098 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 19,000 18,800 | 0,000 0,00 % | 21.05. | 19,200 104 | 19,400 700 | 19,100 18,400 | 20,400 13,800 | 0 0 | 265 | ||
| AMC GLOBAL MEDIA INC A1JBRG Stuttgart | 7,700 7,400 | 0,000 0,00 % | 21.05. | 7,750 1.630 | 7,850 1.598 | 7,750 7,350 | 8,434 5,012 | 0 0 | 1 | ||
| AMC ROBOTICS CORPORATION A418BU Tradegate | 3,750 3,820 | -1,000 -21,05 % | 20.05. | 4,670 752 | 4,905 715 | 0,000 0,000 | 6,882 3,750 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.