Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,5 Mio. 317,8 Mio. 95,1 Mio. 92,1 Mio. 67,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE ADR A2QE5P Frankfurt | 39,600 40,800 | -1,200 -2,94 % | 08:05 | 41,000 50 | 43,000 50 | 39,600 39,600 | 41,800 16,400 | 0 0 | 49 | ||
| AKARI THERAPEUTICS PLC ADR A3ESDF Frankfurt | 0,161 0,163 | -0,002 -1,23 % | 08:12 | 0,179 25.150 | 0,338 13.350 | 0,161 0,161 | 1,320 0,130 | 0 0 | - | ||
| AKASTOR ASA A0B97B Tradegate | 0,955 0,959 | -0,009 -0,93 % | 07.01. | 0,955 3.400 | 0,967 3.400 | 0,000 0,000 | 1,234 0,891 | 0 0 | 1 | ||
| AKBANK TAS ADR A0D9US Frankfurt | 2,700 2,500 | +0,200 +8,00 % | 08:12 | 0,580 10.400 | 5,400 1.200 | 2,700 2,700 | 3,840 1,770 | 0 0 | - | ||
| AKER ASA A0B8L8 Frankfurt | 66,30 65,20 | +1,10 +1,69 % | 08:17 | 66,30 300 | 66,60 300 | 66,30 66,30 | 70,50 44,250 | 0 0 | 3 | ||
| AKER BIOMARINE ASA A2P701 Frankfurt | 8,370 8,150 | +0,220 +2,70 % | 08:21 | 8,330 300 | 8,520 300 | 8,370 8,370 | 8,360 3,800 | 0 0 | 1 | ||
| AKER HORIZONS ASA A2QNH0 Stuttgart | 0,032 0,032 | +0,001 +1,58 % | 10:31 | 0,032 155.763 | 0,033 149.701 | 0,033 0,032 | 0,175 0,026 | 0 0 | - | ||
| AKERO THERAPEUTICS INC A2PLNP Frankfurt | 46,530 46,580 | -0,050 -0,11 % | 08.12.25 | 46,880 2.000 | 47,060 2.000 | 0,000 0,000 | 55,10 21,190 | 0 0 | - | ||
| AKITA DRILLING LTD 913304 Frankfurt | 1,200 1,190 | +0,010 +0,84 % | 08:52 | 1,200 840 | 1,260 840 | 1,200 1,200 | 1,500 0,895 | 0 0 | - | ||
| AKOBO MINERALS AB A2QEZY Frankfurt | 0,168 0,167 | +0,002 +0,90 % | 08:16 | 0,187 16.050 | 0,219 13.700 | 0,168 0,168 | 0,210 0,016 | 0 0 | 3 | ||
| AKTIA BANK PLC A1W1T4 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:16 | 12,040 300 | 12,400 300 | 12,000 12,000 | 12,240 8,750 | 0 0 | - | ||
| AKTIENBRAUEREI KAUFBEUREN AG 501300 München | 100,00 100,00 | 0,00 0,00 % | 09.01. | 100,00 11 | 124,00 9 | 100,00 100,00 | 126,00 92,00 | 0 0 | - | ||
| AKVA GROUP ASA A0LEQU Frankfurt | 6,800 6,800 | 0,000 0,00 % | 08:17 | 6,940 250 | 7,080 250 | 6,800 6,800 | 8,880 4,850 | 0 0 | - | ||
| AKWEL SA 893730 Frankfurt | 7,780 7,820 | -0,040 -0,51 % | 08:17 | 7,800 250 | 8,320 250 | 7,780 7,780 | 10,850 6,440 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 19,300 18,900 | +0,400 +2,12 % | 08:12 | 19,300 350 | 20,200 300 | 19,300 19,300 | 20,800 16,000 | 0 0 | - | ||
| ALANTRA PARTNERS SA 911377 Stuttgart | 9,460 9,160 | +0,300 +3,28 % | 10:31 | 9,460 109 | 9,540 215 | 9,500 9,140 | 9,420 7,460 | 0 0 | - | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Frankfurt | 13,100 13,016 | +0,084 +0,65 % | 08:24 | 13,092 500 | 13,352 500 | 13,100 13,100 | 13,602 10,794 | 0 0 | - | ||
| ALBA MINERAL RESOURCES PLC A0EQ18 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:22 | 0,001 1,0 Mio. | 0,001 5,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 4 | ||
| ALBA SE 620990 Hamburg | 7,250 7,250 | 0,000 0,00 % | 08:16 | 7,050 280 | 7,500 1.095 | 7,250 7,250 | 7,900 6,150 | 0 0 | - | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 55,00 53,00 | +2,00 +3,77 % | 08:48 | 55,00 25 | 60,00 50 | 55,00 55,00 | 60,00 22,600 | 0 0 | 13 | ||
| ALCADON GROUP AB A2AQKZ Frankfurt | 2,280 2,220 | +0,060 +2,70 % | 09:07 | 2,280 900 | 2,380 900 | 2,280 2,280 | 2,420 1,480 | 0 0 | 1 | ||
| ALEFARM BREWING A/S A2QJUN Frankfurt | 0,430 0,424 | +0,006 +1,42 % | 09:55 | 0,430 1.394 | 0,540 1.121 | 0,430 0,394 | 0,472 0,144 | 0 0 | - | ||
| ALEIA HOLDING AG A16129 Hamburg | 0,090 0,085 | 0,000 0,00 % | 09.01. | 0,085 5.000 | 0,900 17.485 | 0,090 0,090 | 0,390 0,060 | 0 0 | - | ||
| ALERUS FINANCIAL CORPORATION A0YG96 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 08:06 | 20,600 100 | 21,000 100 | 20,600 20,600 | 20,400 12,700 | 0 0 | 5 | ||
| ALEXANDERS INC 857899 München | 195,00 195,00 | 0,00 0,00 % | 08:01 | 191,00 100 | 199,00 100 | 195,00 195,00 | 222,00 174,00 | 0 0 | 4 | ||
| ALEXANDRIA GROUP OYJ A3CQX4 Frankfurt | 10,650 10,600 | +0,050 +0,47 % | 08:17 | 11,000 20 | 11,600 20 | 10,650 10,650 | 11,250 8,060 | 0 0 | 3 | ||
| ALGENE HOLDING SE A3E5C8 Düsseldorf | 1,700 1,700 | 0,000 0,00 % | 09.01. | 1,750 90 | 1,560 60 | 1,700 1,700 | 1,700 1,000 | 0 0 | - | ||
| ALGERNON HEALTH INC A41QK7 Stuttgart | 0,019 0,024 | -0,005 -20,83 % | 10:17 | 0,031 220 | 0,049 20.500 | 0,024 0,019 | 0,045 0,017 | 0 0 | - | ||
| ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 11,800 12,000 | -0,200 -1,67 % | 08:52 | 11,700 120 | 12,200 120 | 11,800 11,800 | 12,000 8,850 | 0 0 | - | ||
| ALGOMA STEEL GROUP INC A3C5TF Frankfurt | 3,600 3,600 | 0,000 0,00 % | 08:24 | 3,580 500 | 3,680 500 | 3,600 3,600 | 8,350 2,780 | 0 0 | 3 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Frankfurt | 5,450 5,456 | -0,006 -0,11 % | 08:10 | 5,446 919 | 5,526 905 | 5,450 5,450 | 5,516 4,020 | 0 0 | - | ||
| ALIEN METALS LIMITED A2N4F4 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:17 | 0,001 1,2 Mio. | 0,002 499.523 | 0,001 0,001 | 0,004 0,001 | 0 0 | 1 | ||
| ALIMAK GROUP AB A14UNX Frankfurt | 13,360 13,540 | -0,180 -1,33 % | 09:15 | 13,520 1.850 | 13,820 1.810 | 13,360 13,360 | 15,940 9,320 | 0 0 | 1 | ||
| ALINA HOLDINGS PLC A0MNUY Frankfurt | 0,147 0,153 | -0,006 -3,92 % | 08:10 | 0,125 28.000 | 0,193 18.200 | 0,147 0,147 | 0,168 0,049 | 0 0 | - | ||
| ALITHYA GROUP INC A2N8S4 Frankfurt | 1,030 1,040 | -0,010 -0,96 % | 08:24 | 1,030 1.000 | 1,070 1.000 | 1,030 1,030 | 1,590 0,955 | 0 0 | 3 | ||
| ALKEMY CAPITAL INVESTMENTS PLC A3C4CU Frankfurt | 2,860 3,040 | -0,180 -5,92 % | 08:17 | 2,800 5.000 | 3,040 5.000 | 2,860 2,860 | 4,380 1,090 | 0 0 | - | ||
| ALLBIRDS INC A40J6S Frankfurt | 3,580 3,660 | -0,080 -2,19 % | 09:55 | 3,640 824 | 3,840 784 | 3,600 3,580 | 10,700 3,240 | 0 0 | 1 | ||
| ALLERGY THERAPEUTICS PLC A0EAWN Frankfurt | 0,127 0,129 | -0,002 -1,55 % | 08:03 | 0,112 20.000 | 0,132 11.000 | 0,127 0,127 | 0,132 0,051 | 0 0 | - | ||
| ALLERTHAL-WERKE AG 503420 Stuttgart | 21,600 21,600 | 0,000 0,00 % | 10:31 | 21,600 99 | 22,800 33 | 21,600 21,600 | 23,800 17,200 | 0 0 | - | ||
| ALLIANZ EURO CASH P A1H6Y5 Hamburg | 939,71 938,78 | +0,93 +0,10 % | 08:18 | 940,28 9 | 946,01 9 | 939,71 939,71 | 953,77 934,49 | 0 0 | - | ||
| ALLIANZ SE ADR A2PXV5 München | 38,600 38,800 | -0,200 -0,52 % | 08:00 | 37,600 500 | 38,400 500 | 38,800 38,600 | 39,400 29,800 | 0 0 | 43 | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 17,400 17,800 | -0,400 -2,25 % | 08:12 | 17,300 100 | 18,100 100 | 17,400 17,400 | 18,100 15,100 | 0 0 | - | ||
| ALLIANZGI ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND A2QNS1 Frankfurt | 19,694 19,056 | +0,638 +3,35 % | 08:12 | 19,676 300 | 20,175 300 | 19,694 19,694 | 24,670 15,660 | 0 0 | - | ||
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Stuttgart | 8,613 8,700 | -0,087 -1,00 % | 10:33 | 8,616 588 | 8,950 559 | 8,624 8,500 | 13,466 7,667 | 0 0 | 3 | ||
| ALLIGATOR BIOSCIENCE AB A41BED Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:03 | 0,017 20.000 | 0,058 5.000 | 0,031 0,031 | 18,500 0,001 | 0 0 | 6 | ||
| ALLIGO AB A2DSQA Frankfurt | 12,540 12,420 | +0,120 +0,97 % | 08:17 | 12,620 250 | 12,840 250 | 12,540 12,540 | 12,980 8,990 | 0 0 | - | ||
| ALLOT LTD A0LE7C Stuttgart | 9,200 9,250 | -0,050 -0,54 % | 10:17 | 9,150 719 | 9,350 500 | 9,200 9,050 | 10,100 4,120 | 0 0 | - | ||
| ALM BRAND A/S 886785 Frankfurt | 2,316 2,320 | -0,004 -0,17 % | 08:16 | 2,364 900 | 2,468 900 | 2,316 2,316 | 2,486 1,810 | 0 0 | 1 | ||
| ALM EQUITY AB A3DWJB Frankfurt | 5,020 22,200 | -17,180 -77,39 % | 09:55 | 5,020 100 | 5,740 - | 5,020 5,020 | - - | 0 0 | - | ||
| ALMA MEDIA OYJ A0HHHL Frankfurt | 14,450 14,600 | -0,150 -1,03 % | 08:16 | 14,550 300 | 14,850 300 | 14,450 14,450 | 15,600 10,450 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .