Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARC MINERALS LIMITED A2JB48 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.07. | 0,001 614.000 | 0,014 150.000 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| ARC RESOURCES LTD A1H5K1 Stuttgart | 20,090 19,830 | +0,260 +1,31 % | 21.07. | 20,090 2.489 | 20,240 4.345 | 20,090 19,650 | 20,430 13,666 | 0 0 | - | ||
| ARC RESOURCES LTD ADR A41DTZ Frankfurt | 19,000 19,600 | -0,600 -3,06 % | 21.07. | 18,600 90 | 20,600 80 | 19,000 19,000 | 22,500 12,500 | 0 0 | - | ||
| ARCADIA MINERALS LIMITED CDIS A3C7FG Frankfurt | 0,015 0,015 | 0,000 0,00 % | 21.07. | 0,013 2.000 | 0,042 2.000 | 0,015 0,015 | 0,042 0,004 | 0 0 | 1 | ||
| ARCADIS NV ADR A0CAD6 München | 34,600 34,600 | 0,000 0,00 % | 21.07. | 32,400 100 | 36,400 100 | 34,600 34,600 | 50,50 27,000 | 0 0 | 2 | ||
| ARCANDOR AG 627500 Hamburg | 0,005 0,005 | 0,000 0,00 % | 21.07. | 0,004 200.000 | 0,005 395.590 | 0,005 0,005 | 0,011 0,003 | 0 0 | - | ||
| ARCELIK AS ADR A2ARDL Frankfurt | 8,200 8,200 | 0,000 0,00 % | 21.07. | 8,200 300 | 10,800 100 | 8,200 8,200 | 14,400 7,750 | 0 0 | - | ||
| ARCH BIOPARTNERS INC A1CYFF Frankfurt | 0,478 0,473 | +0,005 +0,95 % | 21.07. | 0,502 1.992 | 0,569 1.761 | 0,478 0,478 | 0,586 0,250 | 0 0 | - | ||
| ARCHER LIMITED A403TF Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 21.07. | 2,125 942 | 2,260 885 | 2,160 2,160 | 2,745 1,706 | 0 0 | 10 | ||
| ARCONTECH GROUP PLC A2AQ51 Frankfurt | 0,855 0,865 | -0,010 -1,16 % | 21.07. | 0,860 2.000 | 1,000 2.000 | 0,855 0,855 | 1,220 0,770 | 0 0 | - | ||
| ARCTIC BIOSCIENCE AS A2QP0Z Frankfurt | 0,232 0,244 | -0,012 -4,92 % | 21.07. | 0,206 800 | 0,323 800 | 0,232 0,232 | 0,352 0,178 | 0 0 | 1 | ||
| ARCTIC BLUE BEVERAGES AB A3DMU0 Frankfurt | 0,011 0,011 | 0,000 -1,85 % | 21.07. | 0,010 9.616 | 0,017 83.592 | 0,011 0,011 | 0,109 0,008 | 0 0 | - | ||
| ARCTIC FALLS AB A41XG5 Frankfurt | 5,710 5,710 | 0,000 0,00 % | 21.07. | 5,750 500 | 6,040 500 | 5,710 5,710 | 7,508 5,670 | 0 0 | - | ||
| ARCTIC FISH HOLDING AS A2QPA7 Frankfurt | 2,360 2,160 | +0,200 +9,26 % | 21.07. | 2,300 561 | 2,580 561 | 2,360 2,360 | 4,280 2,020 | 0 0 | 1 | ||
| ARCTICZYMES TECHNOLOGIES ASA A0HGR5 Frankfurt | 1,655 1,640 | +0,015 +0,91 % | 21.07. | 1,745 300 | 1,835 300 | 1,655 1,655 | 2,620 1,365 | 0 0 | - | ||
| ARCURE SA A2PEV8 Stuttgart | 2,340 2,320 | +0,020 +0,86 % | 21.07. | 2,340 4.274 | 2,540 3.937 | 2,400 2,330 | 4,355 2,310 | 0 0 | - | ||
| ARCWEST EXPLORATION INC A2PE4B Frankfurt | 0,042 0,042 | 0,000 0,00 % | 21.07. | 0,042 48.100 | 0,055 36.500 | 0,042 0,039 | 0,042 0,039 | 0 0 | - | ||
| ARDAGH METAL PACKAGING SA A3CV86 Stuttgart | 4,080 3,860 | +0,220 +5,70 % | 21.07. | 4,060 2.525 | 4,160 481 | 4,080 3,860 | 4,220 2,800 | 0 0 | 2 | ||
| ARDILLA SEGUR SA A114VS Frankfurt | 634,70 634,70 | 0,00 0,00 % | 21.07. | 634,70 1 | 635,60 1 | 634,70 634,70 | 739,10 612,90 | 0 0 | - | ||
| ARDILLA SEGUR SA A12CWJ Frankfurt | 31,160 31,160 | 0,000 0,00 % | 21.07. | 31,160 1 | 31,200 1 | 31,160 31,160 | 37,570 31,160 | 0 0 | - | ||
| ARECOR THERAPEUTICS PLC A3CRY2 Frankfurt | 0,650 0,655 | 0,000 0,00 % | 21.07. | 0,650 1.600 | 0,880 3.583 | 0,655 0,560 | 0,935 0,484 | 0 0 | - | ||
| ARENDALS FOSSEKOMPANI ASA 569905 Frankfurt | 15,600 15,600 | 0,000 0,00 % | 21.07. | 15,850 100 | 16,650 100 | 15,600 15,600 | 18,350 10,400 | 0 0 | 1 | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,015 4,105 | +0,070 +1,77 % | 17.07. | 4,005 1.498 | 4,035 1.485 | 0,000 0,000 | 4,910 3,552 | 0 0 | - | ||
| ARGENTUM SILVER CORP A12ANR Frankfurt | 0,042 0,042 | 0,000 0,00 % | 21.07. | 0,045 2.000 | 0,068 2.000 | 0,042 0,042 | 0,146 0,021 | 0 0 | - | ||
| ARGO BLOCKCHAIN PLC A2JR3A Frankfurt | 0,012 0,012 | 0,000 -0,83 % | 11.12.25 | 0,004 750.000 | 0,022 139.600 | 0,000 0,000 | 0,070 0,001 | 0 0 | - | ||
| ARGO CORPORATION A40D5E Frankfurt | 0,154 0,154 | 0,000 0,00 % | 21.07. | 0,170 5.940 | 0,172 5.940 | 0,154 0,154 | 0,462 0,140 | 0 0 | - | ||
| ARGO GOLD INC A2ASDS Stuttgart | 0,038 0,035 | +0,003 +8,57 % | 21.07. | 0,038 15.000 | 0,060 17.000 | 0,038 0,033 | 0,091 0,025 | 0 0 | - | ||
| ARIANA RESOURCES PLC A0MS1U Frankfurt | 0,013 0,013 | 0,000 0,00 % | 21.07. | 0,012 50.000 | 0,025 50.000 | 0,013 0,013 | 0,030 0,009 | 0 0 | - | ||
| ARIANA RESOURCES PLC CDIS A41NG3 Frankfurt | 0,140 0,147 | -0,007 -4,76 % | 21.07. | 0,132 15.180 | 0,210 15.180 | 0,140 0,140 | 0,228 0,105 | 0 0 | - | ||
| ARIANNE PHOSPHATE INC A1W18D Stuttgart | 0,177 0,181 | -0,004 -2,21 % | 21.07. | 0,179 279.330 | 0,189 264.550 | 0,182 0,177 | 0,312 0,078 | 0 0 | - | ||
| ARIDEKA CF 847451 Frankfurt | 105,95 105,67 | +0,28 +0,27 % | 21.07. | 106,45 940 | 108,32 924 | 105,95 105,66 | 108,63 92,62 | 0 0 | - | ||
| ARIMA REAL ESTATE SOCIMI SA A41ZDQ Frankfurt | 10,400 9,800 | 0,000 0,00 % | 21.07. | 9,900 150 | 10,900 100 | 10,400 9,800 | 13,400 8,710 | 0 0 | - | ||
| ARISTA NETWORKS INC CDR A41032 Frankfurt | 19,000 18,500 | +0,500 +2,70 % | 21.07. | 19,100 200 | 19,900 200 | 19,000 18,700 | 21,400 12,500 | 0 0 | - | ||
| ARITZIA INC A2AS0Y Tradegate | 90,00 89,50 | -0,50 -0,55 % | 20.07. | 90,50 67 | 91,00 66 | 0,000 0,000 | 112,00 46,000 | 0 0 | 3 | ||
| ARIZONA GOLD & SILVER INC A3EWF3 Frankfurt | 0,351 0,352 | -0,001 -0,28 % | 21.07. | 0,344 5.900 | 0,371 5.400 | 0,351 0,350 | 0,710 0,169 | 0 0 | - | ||
| ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF A14RW2 Hamburg | 102,14 101,52 | +0,62 +0,61 % | 21.07. | 104,02 2.600 | 106,64 2.500 | 102,14 102,14 | 123,56 85,49 | 0 0 | - | ||
| ARK FINTECH INNOVATION ETF A2PEAN München | 35,915 35,645 | +0,270 +0,76 % | 21.07. | 36,625 500 | 36,955 500 | 35,915 35,915 | 50,44 30,985 | 0 0 | - | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 34,625 35,085 | +1,125 +3,36 % | 17.07. | 34,615 291 | 34,825 290 | 0,000 0,000 | 37,740 19,682 | 0 0 | - | ||
| ARK INNOVATION ETF A14Y8H Hamburg | 66,03 65,79 | +0,24 +0,36 % | 21.07. | 67,83 2.230 | 68,46 2.210 | 66,03 66,03 | 79,60 55,00 | 0 0 | 1 | ||
| ARK ISRAEL INNOVATION TECHNOLOGY ETF A2JCKR Hamburg | 26,345 26,310 | +0,035 +0,13 % | 21.07. | 26,225 10.500 | 27,230 10.000 | 26,345 26,345 | 27,950 22,435 | 0 0 | - | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Hamburg | 125,04 123,90 | +1,14 +0,92 % | 21.07. | 126,96 2.250 | 129,60 2.000 | 125,04 125,04 | 156,44 98,71 | 0 0 | - | ||
| ARK SPACE EXPLORATION & INNOVATION ETF A3CUNY München | 26,555 26,100 | +0,455 +1,74 % | 21.07. | 26,940 2.000 | 27,750 2.000 | 26,555 26,555 | 32,185 21,300 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 51,50 52,50 | -1,00 -1,90 % | 21.07. | 51,50 60 | 57,00 60 | 51,50 51,50 | 67,00 46,000 | 0 0 | 2 | ||
| ARKLE RESOURCES PLC A0X958 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 21.07. | 0,001 599.881 | 0,250 1.000 | 0,001 0,001 | 1,000 0,001 | 0 0 | - | ||
| ARLA PLAST AB A3CQUN Frankfurt | 3,390 3,390 | 0,000 0,00 % | 21.07. | 3,390 250 | 3,550 250 | 3,390 3,390 | 5,680 3,290 | 0 0 | - | ||
| ARLANDASTAD GROUP AB A3CZHL Frankfurt | 3,180 3,200 | -0,020 -0,62 % | 21.07. | 3,180 630 | 3,300 610 | 3,300 3,180 | 4,620 2,100 | 0 0 | - | ||
| ARN GEORG AG 586550 Düsseldorf | 30,000 30,000 | 0,000 0,00 % | 21.07. | 30,000 10 | 33,000 1 | 30,000 30,000 | 38,000 18,000 | 0 0 | - | ||
| ARQ INC A1W1ZU Tradegate | 1,740 1,810 | -0,100 -5,43 % | 20.07. | 1,780 1.129 | 1,850 1.079 | 0,000 0,000 | 6,650 1,350 | 0 0 | 1 | ||
| ARRAY DIGITAL INFRASTRUCTURE INC 875189 Frankfurt | 30,000 30,200 | -0,200 -0,66 % | 21.07. | 29,600 120 | 30,000 120 | 30,000 30,000 | 65,50 29,400 | 0 0 | 2 | ||
| ARRIBATEC GROUP ASA A41H9F Frankfurt | 0,459 0,465 | -0,006 -1,29 % | 21.07. | 0,459 4.380 | 0,476 4.380 | 0,459 0,459 | 0,880 0,268 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.