Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,3 Mio. 10,3 Mio. 8,6 Mio. 7,4 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUNZL PLC ADR A0ET3F Frankfurt | 13,300 13,400 | 0,000 0,00 % | 28.04. | 13,600 450 | 14,300 450 | 13,300 13,200 | 21,800 13,000 | 0 0 | 1 | ||
| BURCON NUTRASCIENCE CORPORATION 157793 Stuttgart | 0,058 0,055 | 0,000 0,00 % | 08:03 | 0,058 20.000 | 0,062 20.000 | 0,058 0,058 | 0,214 0,047 | 0 0 | 2 | ||
| BURE EQUITY AB 887375 Frankfurt | 28,580 28,380 | +0,200 +0,70 % | 09:16 | 28,880 200 | 29,260 200 | 28,580 28,520 | 37,000 24,380 | 0 0 | - | ||
| BUREAU VERITAS SA ADR A3DJ37 Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 08:08 | 54,00 150 | 55,50 150 | 54,50 54,50 | 63,50 48,600 | 0 0 | 1 | ||
| BURELLE SA 873741 Frankfurt | 309,00 309,00 | 0,00 0,00 % | 08:08 | 314,00 8 | 328,00 8 | 309,00 309,00 | 451,00 286,00 | 0 0 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 12,100 12,310 | +0,210 +1,77 % | 24.04. | 11,890 440 | 12,020 440 | 0,000 0,000 | 15,070 9,920 | 0 0 | 5 | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 65,00 67,00 | -2,00 -2,99 % | 08:05 | 65,00 23 | 71,00 10 | 65,00 65,00 | 87,00 62,00 | 0 0 | - | ||
| BUSHVELD MINERALS LIMITED A1KBVY Frankfurt | 0,001 0,003 | 0,000 0,00 % | 18.11.24 | 0,001 6,0 Mio. | 0,015 100.000 | 0,000 0,000 | 0,016 0,001 | 0 0 | 3 | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 17,300 17,000 | +0,300 +1,76 % | 08:01 | 17,300 200 | 23,200 200 | 17,300 17,300 | 27,600 15,700 | 0 0 | 5 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 2,325 2,345 | -0,020 -0,85 % | 25.04. | 2,280 2.200 | 2,315 2.200 | 0,000 0,000 | 2,990 1,826 | 0 0 | 3 | ||
| BWA GROUP PLC A0BKYC Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:59 | 0,002 70.922 | 0,003 17.242 | 0,002 0,002 | 0,005 0,001 | 0 0 | - | ||
| BYGGMA ASA 569908 Stuttgart | 1,340 1,330 | +0,010 +0,75 % | 10:18 | 1,330 3.520 | 1,480 1.677 | 1,340 1,320 | 1,640 1,120 | 0 0 | - | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A2AMAC Frankfurt | 20,900 20,900 | 0,000 0,00 % | 09:21 | 21,100 480 | 21,600 480 | 21,100 20,900 | 27,400 20,100 | 0 0 | - | ||
| BYGGMAX GROUP AB A1CZER Frankfurt | 4,375 4,285 | +0,090 +2,10 % | 08:01 | 4,360 1.000 | 4,435 1.000 | 4,375 4,375 | 4,806 2,822 | 0 0 | 1 | ||
| BYGGPARTNER GRUPPEN AB A2DHVN Frankfurt | 1,660 1,660 | 0,000 0,00 % | 08:01 | 1,705 300 | 1,760 300 | 1,660 1,660 | 1,825 1,100 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 08:01 | 19,000 500 | 26,000 500 | 21,200 21,200 | 32,000 19,700 | 0 0 | 3 | ||
| BZAM LTD A3D6NK Frankfurt | 0,015 0,012 | 0,000 0,00 % | 08.05.24 | 0,011 90.960 | 0,023 90.960 | 0,000 0,000 | 0,015 0,008 | 0 0 | - | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 56,50 55,00 | +1,50 +2,73 % | 08:01 | 56,50 100 | 59,50 100 | 56,50 56,50 | 81,50 34,200 | 0 0 | 2 | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,498 0,496 | 0,000 0,00 % | 08:00 | 0,505 1.250 | 0,540 1.250 | 0,498 0,498 | 1,870 0,444 | 0 0 | 6 | ||
| CABASSE SA A3D2C4 Frankfurt | 0,366 0,362 | +0,004 +1,10 % | 09:59 | 0,365 1.096 | 0,411 974 | 0,371 0,366 | 2,020 0,323 | 0 0 | - | ||
| CABKA NV A2QJL0 Frankfurt | 1,960 1,980 | -0,020 -1,01 % | 08:04 | 1,880 266 | 2,020 252 | 1,960 1,960 | 5,300 1,810 | 0 0 | 2 | ||
| CACHE EXPLORATION INC A2P8B2 München | 0,114 - | 0,000 0,00 % | 28.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADELER A/S ADR A2PEPV Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 09:59 | 16,900 300 | 19,200 300 | 16,700 16,700 | 25,600 14,700 | 0 0 | - | ||
| CADENCE MINERALS PLC A2PRBH Frankfurt | 0,014 0,001 | +0,014 +2.700 % | 09:16 | 0,014 214.300 | 0,033 91.000 | 0,014 0,001 | 0,058 0,001 | 0 0 | 1 | ||
| CADILLAC VENTURES INC A3CSPZ Berlin | 0,035 - | 0,000 0,00 % | 06.10.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADIZ INC A0BK9G Stuttgart | 2,460 2,500 | 0,000 0,00 % | 08:03 | 2,460 6.000 | 2,480 6.000 | 2,460 2,460 | 5,150 2,060 | 0 0 | 2 | ||
| CADOGAN ENERGY SOLUTIONS PLC A0MWMF Frankfurt | 0,041 0,037 | 0,000 0,00 % | 08:00 | 0,032 3.750 | 0,064 3.750 | 0,041 0,041 | 0,081 0,019 | 0 0 | - | ||
| CADRE HOLDINGS INC A3CWQ8 Frankfurt | 24,900 26,000 | -1,100 -4,23 % | 09:59 | 25,000 100 | 26,800 100 | 25,000 24,900 | 33,400 24,000 | 0 0 | - | ||
| CAESARSTONE LTD A1JV50 Frankfurt | 2,320 2,400 | -0,080 -3,33 % | 08:01 | 2,320 1.250 | 2,480 1.250 | 2,320 2,320 | 6,150 2,100 | 0 0 | - | ||
| CAFOM SA A0DPXB Frankfurt | 7,420 7,460 | 0,000 0,00 % | 08:08 | 7,460 460 | 7,860 500 | 7,420 7,420 | 9,520 7,300 | 0 0 | - | ||
| CAIRO COMMUNICATION SPA A0NEXV Frankfurt | 2,840 2,785 | 0,000 0,00 % | 09:16 | 2,835 1.100 | 2,905 1.100 | 2,840 2,820 | 2,915 1,984 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 2,280 2,280 | 0,000 0,00 % | 09:59 | 2,280 1.417 | 2,340 1.206 | 2,300 2,280 | 2,480 1,370 | 0 0 | 13 | ||
| CALAMP CORP A3EKM1 München | 0,240 0,240 | 0,000 0,00 % | 09.07.24 | 0,059 500 | 0,259 500 | 0,000 0,000 | 3,595 0,240 | 0 0 | - | ||
| CALEDONIA MINING CORPORATION PLC A2DY13 Frankfurt | 11,200 11,700 | 0,000 0,00 % | 28.04. | 11,400 200 | 11,900 200 | 11,200 11,200 | 15,200 8,000 | 0 0 | - | ||
| CALEDONIAN HOLDINGS PLC A2ARRV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 24.04. | 0,001 100.000 | 0,001 12,7 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Frankfurt | 2,180 2,180 | 0,000 0,00 % | 08:01 | 2,180 1.500 | 2,240 1.500 | 2,180 2,180 | 3,020 1,940 | 0 0 | - | ||
| CALIAN GROUP LTD A2AGT0 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 09:59 | 28,800 70 | 31,800 63 | 28,800 28,800 | 38,400 25,400 | 0 0 | - | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 11,600 11,900 | -0,300 -2,52 % | 09:59 | 12,000 174 | 12,300 158 | 11,600 11,600 | 16,800 10,200 | 0 0 | 1 | ||
| CALLINEX MINES INC A2PNFQ Frankfurt | 0,480 0,500 | -0,020 -4,00 % | 08:02 | 0,480 2.100 | 0,560 1.800 | 0,480 0,480 | 1,080 0,418 | 0 0 | - | ||
| CALNEX SOLUTIONS PLC A2QEGT Frankfurt | 0,575 0,570 | +0,005 +0,88 % | 08:00 | 0,580 5.000 | 0,635 5.000 | 0,575 0,575 | 0,840 0,456 | 0 0 | - | ||
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 1,625 1,635 | 0,000
0,00 % | 10:19 | 1,640 5.000 | 1,915 8.420 | 1,625 1,610 | 1,720 1,020 | 0 0 | - | ||
| CALVATIS GMBH A1KA74 Düsseldorf | 91,00 - | 0,00 0,00 % | 02.12.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALVERT INTERNATIONAL AG A2YN5X Berlin | 1,760 1,760 | 0,000 0,00 % | 08:44 | 1,760 29 | 2,160 24 | 1,760 1,760 | 3,000 0,050 | 0 0 | - | ||
| CAMBI ASA A2QNZ9 Frankfurt | 1,500 1,540 | -0,040 -2,60 % | 09:21 | 1,510 1.990 | 1,560 1.990 | 1,500 1,400 | 1,735 0,932 | 0 0 | 2 | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Frankfurt | 0,362 0,336 | +0,026 +7,74 % | 08:01 | 0,362 50 | 0,372 50 | 0,362 0,362 | 3,840 0,238 | 0 0 | - | ||
| CAMBRIDGE COGNITION HOLDINGS PLC A1T9LW Frankfurt | 0,396 0,396 | 0,000 0,00 % | 08:00 | 0,392 2.000 | 0,454 2.000 | 0,396 0,396 | 0,575 0,316 | 0 0 | 1 | ||
| CAMBRIDGE NUTRITIONAL SCIENCES PLC A0MYRK Frankfurt | 0,022 0,022 | 0,000 0,00 % | 09:59 | 0,022 45.290 | 0,043 23.425 | 0,022 0,022 | 0,049 0,022 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 33,600 33,800 | 0,000 0,00 % | 08:05 | 33,000 46 | 34,200 46 | 33,600 33,600 | 47,000 27,800 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Stuttgart | 47,800 47,600 | 0,000 0,00 % | 11:10 | 47,800 200 | 52,50 200 | 48,200 47,800 | 59,00 46,200 | 0 0 | 2 | ||
| CAMEO RESOURCES INC A3E27M Frankfurt | 0,102 0,102 | 0,000 -0,20 % | 08:01 | 0,102 - | 0,152 - | 0,102 0,102 | 0,102 0,102 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
