Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSOCIATED CAPITAL GROUP INC A143J7 Frankfurt | 31,600 31,600 | 0,000 0,00 % | 25.07. | 31,600 500 | 32,000 500 | 31,600 31,600 | 38,000 26,000 | 0 0 | - | ||
| ASSYSTEM SA 928721 München | 44,950 44,100 | +0,850 +1,93 % | 25.07. | 48,100 150 | 49,350 150 | 44,950 44,950 | 52,60 29,850 | 0 0 | - | ||
| ASTON BAY HOLDINGS LTD A2AUFP Frankfurt | 0,034 0,034 | 0,000 0,00 % | 25.07. | 0,035 2.500 | 0,043 2.500 | 0,034 0,034 | 0,092 0,017 | 0 0 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN Frankfurt | 0,885 0,850 | +0,035 +4,12 % | 25.07. | 0,880 13.700 | 0,995 12.100 | 0,885 0,885 | 1,960 0,535 | 0 0 | 15 | ||
| ASTRA EXPLORATION INC A3DE4W Frankfurt | 0,266 0,254 | +0,012 +4,72 % | 25.07. | 0,270 5.000 | 0,302 5.000 | 0,266 0,266 | 0,322 0,027 | 0 0 | 4 | ||
| ASTRONOVA INC 922775 Frankfurt | 9,200 9,000 | +0,200 +2,22 % | 25.07. | 9,550 2.000 | 9,950 2.000 | 9,200 9,200 | 15,500 6,850 | 0 0 | - | ||
| ASTROTECH CORPORATION A3DZGS Frankfurt | 4,440 4,440 | 0,000 0,00 % | 25.07. | 4,540 2.650 | 4,920 2.450 | 4,440 4,440 | 10,600 4,380 | 0 0 | - | ||
| ASUNTOSALKKU OYJ A3DQCW Frankfurt | 84,00 84,00 | 0,00 0,00 % | 25.07. | 84,00 20 | 85,50 20 | 84,00 84,00 | 85,00 72,00 | 0 0 | - | ||
| ASURE SOFTWARE INC A0YH66 Stuttgart | 8,800 8,850 | 0,000 0,00 % | 25.07. | 8,750 1.500 | 9,050 1.500 | 8,800 8,800 | 11,900 7,250 | 0 0 | 3 | ||
| ATARA BIOTHERAPEUTICS INC A40DQJ Frankfurt | 10,300 10,300 | 0,000 0,00 % | 25.07. | 9,900 360 | 10,100 360 | 10,300 10,300 | 10,900 4,560 | 0 0 | - | ||
| ATEA ASA 884578 Tradegate | 12,040 12,120 | 0,000 0,00 % | 24.07. | 11,980 260 | 12,080 260 | 0,000 0,000 | 13,500 10,060 | 0 0 | 1 | ||
| ATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGS A41AH0 Tradegate | 18,100 17,780 | -0,100 -0,55 % | 24.07. | 18,020 332 | 18,340 327 | 0,000 0,000 | 19,120 16,960 | 0 0 | - | ||
| ATENOR SA A0JMC5 Frankfurt | 3,210 3,270 | -0,060 -1,83 % | 25.07. | 3,190 500 | 3,340 250 | 3,210 3,210 | 5,690 2,670 | 0 0 | 1 | ||
| ATERIAN PLC A40H63 Stuttgart | 0,328 0,330 | 0,000 0,00 % | 25.07. | 0,328 3.000 | 0,468 3.000 | 0,328 0,328 | 0,640 0,330 | 0 0 | - | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,310 1,280 | +0,040 +3,15 % | 24.07. | 1,230 900 | 1,300 900 | 0,000 0,000 | 1,620 1,270 | 0 0 | 10 | ||
| ATHANASE INNOVATION AB A3DNBT Frankfurt | 1,380 1,380 | 0,000 0,00 % | 25.07. | 1,340 100 | 1,590 158 | 1,430 1,380 | 2,020 1,330 | 0 0 | - | ||
| ATHENA TECHNOLOGY ACQUISITION CORP II A3DE4J Frankfurt | 10,600 11,200 | 0,000 0,00 % | 10.12.24 | 10,600 150 | 11,800 150 | 0,000 0,000 | 12,100 9,950 | 0 0 | - | ||
| ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,730 1,705 | +0,025 +1,47 % | 25.07. | 1,760 500 | 2,080 500 | 1,730 1,730 | 2,070 1,260 | 0 0 | - | ||
| ATHERSYS INC A3DR6K München | 0,101 - | 0,000 0,00 % | 17.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ATHOS IMMOBILIEN AG A0F5L6 Stuttgart | 47,000 47,000 | 0,000 0,00 % | 25.07. | 45,000 800 | 49,800 800 | 47,000 47,000 | 48,400 37,400 | 0 0 | - | ||
| ATICO MINING CORPORATION A1JVJW Tradegate | 0,085 0,083 | -0,007 -7,61 % | 24.07. | 0,077 19.711 | 0,107 13.928 | 0,000 0,000 | 0,120 0,025 | 0 0 | 1 | ||
| ATLAND SA A2QEY8 Frankfurt | 43,700 43,800 | -0,100 -0,23 % | 25.07. | 42,800 12 | 49,600 11 | 43,700 42,800 | 48,500 39,600 | 0 0 | - | ||
| ATLANTA BRAVES HOLDINGS INC SERIES A A3ERKH Frankfurt | 42,000 42,400 | -0,400 -0,94 % | 25.07. | 41,600 250 | 42,200 250 | 42,000 42,000 | 42,400 35,600 | 0 0 | 1 | ||
| ATLANTA BRAVES HOLDINGS INC SERIES C A3ERLQ Frankfurt | 38,200 38,800 | -0,600 -1,55 % | 25.07. | 38,600 120 | 39,000 120 | 38,200 38,200 | 39,600 31,600 | 0 0 | 1 | ||
| ATLANTIC PETROLEUM P/F A0DN9X Frankfurt | 0,353 0,354 | -0,001 -0,28 % | 25.07. | 0,361 125 | 0,413 125 | 0,353 0,353 | 0,660 0,142 | 0 0 | - | ||
| ATLANTIC SAPPHIRE ASA A40ZYD Frankfurt | 0,786 0,802 | -0,016 -2,00 % | 25.07. | 0,748 2.680 | 0,894 2.240 | 0,786 0,753 | 112,40 0,020 | 0 0 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF Berlin | 43,400 44,400 | -1,000 -2,25 % | 25.07. | 42,800 190 | 43,000 190 | 43,400 43,400 | 60,50 26,400 | 0 0 | - | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 2,740 2,980 | -0,240 -8,05 % | 25.07. | 2,740 1.000 | 3,040 2.000 | 2,740 2,740 | 3,100 2,500 | 0 0 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 25.07. | 13,300 100 | 13,900 100 | 13,200 13,200 | 17,300 11,700 | 0 0 | - | ||
| ATLAS COPCO AB B ADR 920784 Frankfurt | 11,400 11,600 | -0,200 -1,72 % | 25.07. | 11,500 400 | 12,700 300 | 11,400 11,400 | 12,300 11,100 | 0 0 | - | ||
| ATLAS ENERGY CORP A41AYC Frankfurt | 0,109 0,109 | 0,000 -0,18 % | 25.07. | 0,118 5.000 | 0,121 5.000 | 0,109 0,109 | 0,328 0,003 | 0 0 | - | ||
| ATLAS METALS GROUP PLC A40WFB Frankfurt | 0,120 0,128 | -0,008 -6,25 % | 25.07. | 0,115 26.100 | 0,145 20.700 | 0,120 0,120 | 0,196 0,066 | 0 0 | - | ||
| ATLAS SALT INC A3C2CB Frankfurt | 0,230 0,236 | -0,006 -2,54 % | 25.07. | 0,236 21.290 | 0,292 17.014 | 0,230 0,230 | 0,525 0,202 | 0 0 | - | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 15,100 15,700 | -0,600 -3,82 % | 25.07. | 15,200 240 | 15,400 240 | 15,100 15,100 | 30,800 12,200 | 0 0 | 2 | ||
| ATOME PLC A3C9CR Stuttgart | 0,600 0,600 | 0,000 0,00 % | 25.07. | 0,525 7.500 | 0,650 7.500 | 0,600 0,600 | 0,960 0,302 | 0 0 | - | ||
| ATOMIC MINERALS CORPORATION A3EWWR Frankfurt | 0,008 0,011 | -0,003 -28,57 % | 25.07. | 0,008 266.700 | 0,021 41.000 | 0,008 0,008 | 0,025 0,000 | 0 0 | - | ||
| ATON GREEN STORAGE SPA A3CR92 Stuttgart | 1,915 2,360 | 0,000 0,00 % | 25.07. | 1,970 3.000 | 2,340 3.000 | 1,915 1,915 | 5,600 1,355 | 0 0 | - | ||
| ATON SA A0M9ZU Frankfurt | 0,005 0,005 | 0,000 0,00 % | 25.07. | 0,008 6.250 | 0,011 500.000 | 0,005 0,005 | 0,019 0,005 | 0 0 | - | ||
| ATOS SE ADR A4177D Frankfurt | 4,940 4,980 | -0,040 -0,80 % | 25.07. | 5,050 200 | 7,000 200 | 4,940 4,900 | 2.500,00 4,820 | 0 0 | 6 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA ADR A3DKUG Frankfurt | 4,680 4,680 | 0,000 0,00 % | 25.07. | 4,800 500 | 5,400 500 | 4,680 4,680 | 6,000 3,860 | 0 0 | - | ||
| ATRIA OYJ 918593 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 25.07. | 13,500 250 | 13,750 250 | 13,600 13,600 | 14,150 9,580 | 0 0 | - | ||
| ATRIUM LJUNGBERG AB A411NX Frankfurt | 2,990 2,895 | +0,095 +3,28 % | 25.07. | 2,942 720 | 3,059 720 | 2,990 2,990 | 4,350 2,565 | 0 0 | - | ||
| ATRIUM MORTGAGE INVESTMENT CORPORATION A1WZD3 Frankfurt | 7,150 7,150 | 0,000 0,00 % | 25.07. | 7,150 500 | 7,500 500 | 7,150 7,150 | 7,900 6,250 | 0 0 | 3 | ||
| ATRYS HEALTH SA A2JJ74 Frankfurt | 2,870 2,830 | +0,040 +1,41 % | 25.07. | 2,630 761 | 3,000 4.810 | 2,870 2,640 | 3,840 2,210 | 0 0 | - | ||
| ATS CORPORATION A3D2TT Tradegate | 26,800 26,400 | -0,600 -2,19 % | 23.07. | 27,200 90 | 27,600 90 | 0,000 0,000 | 30,800 20,400 | 0 0 | 1 | ||
| ATTENDO AB A2AA6V Frankfurt | 5,710 5,720 | -0,010 -0,17 % | 25.07. | 5,980 500 | 6,030 500 | 5,710 5,710 | 5,960 3,875 | 0 0 | 1 | ||
| ATTICA BANK SA A40TEH Frankfurt | 1,094 1,052 | +0,042 +3,99 % | 25.07. | 1,056 1.000 | 1,442 800 | 1,094 1,004 | 1.015,00 0,533 | 0 0 | 2 | ||
| ATTICA HOLDINGS SA A0NHJ3 Stuttgart | 1,775 1,880 | 0,000 0,00 % | 25.07. | 1,775 2.000 | 2,440 2.000 | 1,775 1,775 | 2,710 1,670 | 0 0 | 1 | ||
| ATTICA PUBLICATIONS SA 928166 Berlin | 0,356 0,356 | 0,000 0,00 % | 25.09.24 | 0,302 2.500 | 0,454 2.000 | 0,000 0,000 | 0,432 0,356 | 0 0 | - | ||
| AUBAY SA 915268 Frankfurt | 50,20 48,600 | +1,60 +3,29 % | 25.07. | 49,100 50 | 50,000 50 | 50,20 50,20 | 51,90 34,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .