Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOHELLAS SA A1W67M Frankfurt | 10,920 10,940 | 0,000 0,00 % | 08:05 | 10,960 200 | 11,800 200 | 10,920 10,920 | 12,900 9,740 | 0 0 | - | ||
| AUTOLIV INC SDR A401UM Tradegate | 105,00 106,30 | -2,00 -1,87 % | 30.09. | 109,20 48 | 109,30 48 | 0,000 0,000 | 108,10 70,10 | 0 0 | - | ||
| AUTONEUM HOLDING AG A1H900 Frankfurt | 167,20 167,20 | 0,00 0,00 % | 08:04 | 166,60 25 | 170,40 25 | 167,20 167,20 | 175,20 130,20 | 0 0 | - | ||
| AUTOWERKSTATT GROUP NV A0Q7VZ Hamburg | 0,010 0,010 | 0,000 0,00 % | 12:04 | 0,012 3.000 | 0,010 3.000 | 0,010 0,010 | 0,030 0,010 | 0 0 | - | ||
| AUTOZONE INC CDR A417NT Frankfurt | 15,800 15,800 | 0,000 0,00 % | 08:35 | 15,400 120 | 16,400 120 | 15,800 15,800 | 16,400 13,000 | 0 0 | - | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,084 0,091 | -0,003 -3,90 % | 02.10. | 0,081 12.423 | 0,093 10.696 | 0,000 0,000 | 0,120 0,020 | 0 0 | 2 | ||
| AVACTA GROUP PLC A2ADP0 Frankfurt | 0,700 0,690 | +0,010 +1,45 % | 08:05 | 0,785 5.000 | 0,825 5.000 | 0,700 0,700 | 0,710 0,292 | 0 0 | 1 | ||
| AVANCE GAS HOLDING LTD A1W6ST Frankfurt | 0,010 0,013 | 0,000 0,00 % | 22.08. | 0,009 200.000 | 0,013 23.000 | 0,000 0,000 | 10,440 0,004 | 0 0 | 1 | ||
| AVANT BRANDS INC A40MKU Frankfurt | 0,482 0,470 | +0,012 +2,55 % | 08:06 | 0,474 4.300 | 0,540 3.800 | 0,482 0,482 | 0,930 0,308 | 0 0 | - | ||
| AVATION PLC A0KDZA Frankfurt | 1,800 1,800 | 0,000 0,00 % | 08:06 | 1,710 1.800 | 1,910 1.600 | 1,800 1,800 | 2,020 1,410 | 0 0 | 4 | ||
| AVAX SA 924112 Stuttgart | 1,784 1,796 | -0,012 -0,67 % | 07:43 | 1,906 5.000 | 2,880 5.000 | 1,784 1,784 | 2,990 0,997 | 0 0 | 2 | ||
| AVENIR TELECOM SA A3DWF6 Frankfurt | 0,034 0,033 | +0,001 +3,03 % | 17:20 | 0,034 3.495 | 0,035 68.823 | 0,034 0,019 | 0,080 0,001 | 0 0 | - | ||
| AVENSIA AB 570294 Frankfurt | 0,866 0,864 | +0,002 +0,23 % | 08:06 | 0,856 3.600 | 0,958 3.200 | 0,866 0,866 | 1,140 0,586 | 0 0 | - | ||
| AVENUE THERAPEUTICS INC A40BWJ Frankfurt | 0,454 0,775 | 0,000 0,00 % | 18.03. | 0,384 125 | 0,398 125 | 0,000 0,000 | 2,320 0,454 | 0 0 | - | ||
| AVERDION SE A3ESL5 Düsseldorf | 1,250 1,250 | 0,000 0,00 % | 12:14 | 1,250 600 | 1,280 - | 1,250 1,250 | 1,250 1,000 | 0 0 | - | ||
| AVICANNA INC A2PN04 Frankfurt | 0,140 0,147 | -0,007 -4,76 % | 08:35 | 0,140 7.200 | 0,171 7.200 | 0,140 0,140 | 0,262 0,122 | 0 0 | - | ||
| AVILA ENERGY CORPORATION A3DQNB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 614.000 | 0,017 2.500 | 0,001 0,001 | 0,003 0,001 | 0 0 | 2 | ||
| AVINGTRANS PLC 873350 Frankfurt | 5,500 5,450 | 0,000 0,00 % | 08:06 | 5,500 600 | 6,000 500 | 5,500 5,500 | 5,500 3,300 | 0 0 | - | ||
| AVIVA PLC ADR A3DL5L Frankfurt | 15,500 15,700 | -0,200 -1,27 % | 08:21 | 15,500 240 | 16,300 240 | 15,500 15,500 | 15,800 10,500 | 0 0 | 7 | ||
| AVOLTA AG ADR A2P7VK Frankfurt | 4,500 4,460 | +0,040 +0,90 % | 08:05 | 4,440 1.000 | 4,660 1.000 | 4,500 4,500 | 4,980 3,320 | 0 0 | 5 | ||
| AVRICORE HEALTH INC A2N8S1 Tradegate | 0,041 0,040 | -0,004 -8,99 % | 01.10. | 0,042 24.155 | 0,047 21.187 | 0,000 0,000 | 0,120 0,021 | 0 0 | - | ||
| AVRUPA MINERALS LTD A2QJTH Frankfurt | 0,010 0,011 | 0,000 0,00 % | 08:00 | 0,008 15.000 | 0,021 15.000 | 0,010 0,010 | 0,025 0,001 | 0 0 | - | ||
| AVTECH SWEDEN AB A1JTXL Frankfurt | 0,962 0,934 | +0,028 +3,00 % | 08:06 | 0,932 3.300
| 0,992 2.800 | 0,962 0,962 | 1,160 0,284 | 0 0 | 1 | ||
| AWALE RESOURCES LTD A3DAD9 Frankfurt | 0,340 0,344 | -0,004 -1,16 % | 08:06 | 0,362 5.600 | 0,388 5.200 | 0,340 0,340 | 0,402 0,283 | 0 0 | - | ||
| AWARE INC 902788 Berlin | 2,111 2,037 | +0,074 +3,63 % | 20:00 | 1,935 6.000 | 2,246 5.000 | 2,115 2,019 | 2,378 1,260 | 0 0 | 3 | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,339 0,349 | +0,011 +3,20 % | 01.10. | 0,305 3.700 | 0,340 3.300 | 0,000 0,000 | 0,645 0,181 | 0 0 | - | ||
| AXA SA ADR 901685 Stuttgart | 40,200 40,200 | 0,000 0,00 % | 09:11 | 40,000 500 | 40,800 500 | 40,200 40,200 | 42,800 31,400 | 0 0 | 12 | ||
| AXACTOR ASA A2PBB3 Frankfurt | 0,628 0,644 | -0,016 -2,48 % | 08:05 | 0,626 500 | 0,660 500 | 0,628 0,628 | 0,792 0,262 | 0 0 | 1 | ||
| AXCAP VENTURES INC A40A7B Tradegate | 0,104 0,104 | +0,005 +5,05 % | 02.10. | 0,000 15.000 | 0,000 14.000 | 0,000 0,000 | 0,133 0,060 | 0 0 | 4 | ||
| AXENDIS CAPITAL SE A3H3L3 Düsseldorf | 1,250 1,250 | 0,000 0,00 % | 12:18 | 1,250 1.000 | 1,280 29.295 | 1,250 1,250 | 1,250 0,350 | 0 0 | - | ||
| AXENIO AG A3EX3J Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 12:18 | 1,200 80 | 1,230 - | 1,200 1,200 | 1,200 1,100 | 0 0 | - | ||
| AXICHEM AB A12CPC Frankfurt | 0,240 0,257 | -0,017 -6,61 % | 08:06 | 0,250 8.000 | 0,313 9.600 | 0,240 0,240 | 0,323 0,057 | 0 0 | - | ||
| AXIS CAPITAL HOLDINGS LIMITED 482025 Tradegate | 79,00 80,50 | -1,00 -1,25 % | 02.10. | 0,000 40 | 0,000 40 | 0,000 0,000 | 94,00 79,00 | 0 0 | 7 | ||
| AXOGEN INC A1JMHK Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 08:06 | 15,300 800 | 15,600 800 | 15,100 15,100 | 19,200 7,850 | 0 0 | - | ||
| AXOLOT SOLUTIONS HOLDING AB A2DHRN Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:06 | 0,029 102.800 | 0,053 56.200 | 0,032 0,032 | 0,046 0,010 | 0 0 | 1 | ||
| AXON PARTNERS GROUP SA A3DSGH Frankfurt | 14,200 14,400 | -0,200 -1,39 % | 15:29 | 13,100 50 | 15,500 50 | 14,200 13,000 | 19,700 11,800 | 0 0 | - | ||
| AYALA PHARMACEUTICALS INC A3DMBH Berlin | 0,226 - | 0,000 0,00 % | 14.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AYFIE INTERNATIONAL AS A3D65B Frankfurt | 0,403 0,405 | -0,002 -0,49 % | 08:21 | 0,428 2.340 | 0,446 2.340 | 0,403 0,403 | 0,606 0,206 | 0 0 | 1 | ||
| AYURCANN HOLDINGS CORP A3ET06 Frankfurt | 0,015 0,010 | 0,000 0,00 % | 08:06 | 0,010 200.000 | 0,029 50.000 | 0,015 0,015 | 0,030 0,006 | 0 0 | 2 | ||
| AZARGA METALS CORP A3EMCV Frankfurt | 0,060 0,059 | +0,001 +1,71 % | 08:06 | 0,065 31.000 | 0,079 25.500 | 0,060 0,060 | 0,073 0,002 | 0 0 | - | ||
| AZERION GROUP NV A2QSAE Frankfurt | 1,155 1,155 | 0,000 0,00 % | 08:06 | 1,160 900 | 1,360 750 | 1,155 1,155 | 1,750 0,840 | 0 0 | - | ||
| AZIENDA BRESCIANA PETROLI NOCIVELLI SPA A3CUC2 Frankfurt | 6,650 6,100 | +0,550 +9,02 % | 15:29 | 6,550 306 | 8,000 500 | 6,750 6,250 | 6,300 4,300 | 0 0 | - | ||
| AZKOYEN SA 875396 Frankfurt | 8,700 8,720 | -0,020 -0,23 % | 08:05 | 8,640 500 | 8,880 500 | 8,700 8,700 | 9,680 6,040 | 0 0 | - | ||
| AZTEC MINERALS CORP A2DRF0 Tradegate | 0,167 0,175 | +0,005 +3,09 % | 02.10. | 0,159 18.880 | 0,174 17.252 | 0,000 0,000 | 0,220 0,100 | 0 0 | - | ||
| B TREASURY CAPITAL AB A41DLR Frankfurt | 21,300 21,050 | +0,250 +1,19 % | 11:45 | 20,800 100 | 21,050 100 | 21,300 20,500 | 33,600 19,080 | 0 0 | - | ||
| B&C SPEAKERS SPA A0MXCK Frankfurt | 16,350 16,350 | 0,000 0,00 % | 08:05 | 16,250 150 | 16,600 150 | 16,350 16,350 | 21,000 14,100 | 0 0 | - | ||
| B&G FOODS INC A0CATC Frankfurt | 3,808 3,875 | -0,067 -1,73 % | 08:02 | 3,789 1.000 | 3,822 1.000 | 3,808 3,808 | 7,942 3,380 | 0 0 | 2 | ||
| B&M EUROPEAN VALUE RETAIL SA ADR A2PWTF Frankfurt | 11,400 11,600 | 0,000 0,00 % | 08:02 | 11,500 500 | 12,300 500 | 11,400 11,400 | 19,300 9,550 | 0 0 | 1 | ||
| B2 IMPACT ASA A2ALPJ Frankfurt | 1,476 1,476 | 0,000 0,00 % | 08:04 | 1,482 1.500 | 1,538 1.500 | 1,476 1,476 | 1,484 0,700 | 0 0 | 2 | ||
| B3 CONSULTING GROUP AB A2AMJH Düsseldorf | 4,290 4,195 | +0,095 +2,26 % | 19:32 | 4,235 240 | 4,510 240 | 4,310 4,190 | 7,500 4,195 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .