Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 8,1 Mio. 7,8 Mio. 7,6 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEL AI PLC A2QP71 München | 0,004 0,004 | 0,000 0,00 % | 08:01 | 0,003 500.000 | 0,005 500.000 | 0,004 0,004 | 0,011 0,001 | 0 0 | - | ||
| CELEBRUS TECHNOLOGIES PLC 603036 Düsseldorf | 1,590 1,600 | -0,010 -0,62 % | 09:31 | 1,590 3.200 | 1,800 3.200 | 1,600 1,590 | 3,700 1,560 | 0 0 | 7 | ||
| CELL IMPACT AB A3DL44 München | 0,003 0,003 | 0,000 0,00 % | 08:03 | 0,003 500.000 | 0,003 500.000 | 0,003 0,003 | 0,029 0,000 | 0 0 | - | ||
| CELLAVISION AB A0NEVD Frankfurt | 16,080 16,540 | -0,460 -2,78 % | 08:07 | 15,940 400 | 16,380 400 | 16,080 16,080 | 25,950 13,100 | 0 0 | - | ||
| CELLCOM ISRAEL LTD A0MKP2 Stuttgart | 6,950 6,550 | +0,400 +6,11 % | 07:30 | 6,900 1.500 | 7,800 1.500 | 6,950 6,950 | 7,350 2,840 | 0 0 | - | ||
| CELLECTIS SA A0MKPR Tradegate | 1,362 1,320 | -0,014 -1,02 % | 02.07. | 1,358 810 | 1,372 810 | 0,000 0,000 | 2,255 1,056 | 0 0 | 3 | ||
| CELLECTIS SA ADR A14QZE Tradegate | 1,360 1,330 | +0,010 +0,74 % | 02.07. | 1,310 412 | 1,320 409 | 0,000 0,000 | 2,100 0,980 | 0 0 | 3 | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 16,200 16,300 | 0,000 0,00 % | 09:59 | 16,200 1.270 | 17,000 1.149 | 16,200 16,200 | 17,600 13,600 | 0 0 | 1 | ||
| CELTIC PLC 905326 Düsseldorf | 2,140 2,140 | 0,000 0,00 % | 09:31 | 2,140 2.400 | 2,380 2.400 | 2,140 2,140 | 2,400 1,540 | 0 0 | - | ||
| CELYAD ONCOLOGY SA A1W7Q9 Stuttgart | 0,333 0,340 | -0,007 -2,06 % | 07:31 | 0,335 3.500 | 0,394 2.500 | 0,333 0,333 | 0,960 0,200 | 0 0 | - | ||
| CEMAT A/S 872148 Frankfurt | 0,102 0,110 | -0,008 -7,31 % | 08:07 | 0,110 27.400 | 0,132 22.900 | 0,102 0,102 | 0,156 0,100 | 0 0 | - | ||
| CENOVUS ENERGY INC CVE.PR.A A2QMF2 Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 08:00 | 14,300 100 | 15,300 100 | 14,300 14,300 | 15,100 11,000 | 0 0 | 12 | ||
| CENOVUS ENERGY INC CVE.PR.B A3D8XH Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 09:59 | 13,300 76 | 15,500 65 | 13,300 13,300 | 14,400 11,200 | 0 0 | 12 | ||
| CENTOGENE NV A2PUCU Hamburg | 0,092 0,092 | 0,000 0,00 % | 08:16 | 0,092 100.000 | 0,150 13.090 | 0,092 0,092 | 0,481 0,021 | 0 0 | 1 | ||
| CENTR BRANDS CORP A40UMC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 2,0 Mio. | 0,075 13.400 | 0,001 0,001 | 0,310 0,000 | 0 0 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 13,094 12,836 | +0,258 +2,01 % | 08:00 | 13,068 200 | 13,668 200 | 13,094 13,094 | 15,300 8,802 | 0 0 | - | ||
| CENTRAL ASIA METALS PLC A1C6T4 Frankfurt | 1,860 1,860 | 0,000 0,00 % | 08:01 | 1,800 2.500 | 2,000 2.500 | 1,860 1,860 | 2,460 1,670 | 0 0 | - | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 40,120 40,095 | +0,025 +0,06 % | 08:00 | 40,050 100 | 41,650 100 | 40,120 40,120 | 45,765 35,340 | 0 0 | 1 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 7,050 7,000 | +0,050 +0,71 % | 08:01 | 7,000 1.000 | 7,800 1.000 | 7,050 7,050 | 7,650 5,300 | 0 0 | 4 | ||
| CENTURION MINERALS LTD A400EV Frankfurt | 0,010 0,008 | +0,002 +26,67 % | 08:00 | 0,009 10.000 | 0,016 10.000 | 0,010 0,010 | 0,019 0,001 | 0 0 | 2 | ||
| CENTURY CASINOS INC 889628 Tradegate | 1,910 1,800 | -0,040 -2,05 % | 01.07. | 1,900 2.099 | 1,970 2.015 | 0,000 0,000 | 4,420 1,150 | 0 0 | 1 | ||
| CEPS PLC A1WYUL Frankfurt | 0,224 0,224 | 0,000 0,00 % | 08:01 | 0,216 750 | 0,280 750 | 0,224 0,224 | 0,280 0,172 | 0 0 | 1 | ||
| CERDIOS SE A40G3Q Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 03.07. | 1,000 - | 1,200 - | 1,000 1,000 | 1,000 1,000 | 0 0 | - | ||
| CERENO SCIENTIFIC AB A2AM00 Frankfurt | 0,882 0,849 | +0,033 +3,89 % | 08:07 | 0,872 3.500 | 0,916 3.300 | 0,882 0,882 | 1,103 0,404 | 0 0 | 4 | ||
| CERES GLOBAL AG CORP A0NFQF Frankfurt | 3,580 3,620 | -0,040 -1,10 % | 08:56 | 3,580 300 | 3,920 300 | 3,580 3,580 | 3,780 1,470 | 0 0 | - | ||
| CERES POWER HOLDINGS PLC ADR A2QRX9 Frankfurt | 0,535 0,505 | +0,030 +5,94 % | 08:01 | 0,535 1.000 | 0,575 1.000 | 0,535 0,535 | 1,650 0,110 | 0 0 | 1 | ||
| CERILLION PLC A2AF9K Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 08:01 | 17,900 250 | 18,600 250 | 17,600 17,600 | 23,025 14,200 | 0 0 | 1 | ||
| CERITECH AG A3H226 Berlin | 3,420 3,420 | 0,000 0,00 % | 08:13 | 3,420 15 | 3,800 8 | 3,420 3,420 | 7,000 2,000 | 0 0 | - | ||
| CERRADO GOLD INC A2QQRF Stuttgart | 0,408 0,382 | +0,026 +6,81 % | 07:33 | 0,408 10.000 | 0,436 10.000 | 0,408 0,408 | 0,480 0,382 | 0 0 | 4 | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Frankfurt | 0,260 0,284 | -0,024 -8,45 % | 08:00 | 0,262 15.000 | 0,278 15.000 | 0,260 0,260 | 0,298 0,064 | 0 0 | 4 | ||
| CERTIVE SOLUTIONS INC A1106E Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08.10.24 | 0,001 2,0 Mio. | 0,014 74.500 | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| CERUS CORPORATION 905249 Tradegate | 1,247 1,260 | -0,059 -4,52 % | 02.07. | 1,266 3.927 | 1,325 3.751 | 0,000 0,000 | 2,250 1,085 | 0 0 | 7 | ||
| CERVOMED INC A3ES01 Tradegate | 5,150 5,050 | +0,290 +5,97 % | 02.07. | 4,700 637 | 4,940 604 | 0,000 0,000 | 14,200 1,760 | 0 0 | 1 | ||
| CESSATECH A/S A2QK61 Frankfurt | 1,394 1,394 | 0,000 0,00 % | 09:59 | 1,398 716 | 1,674 598 | 1,410 1,394 | 2,900 0,775 | 0 0 | - | ||
| CF CRYPTO MOMENTUM ETP A3G5R2 Frankfurt | 190,28 195,91 | -5,63 -2,87 % | 09:59 | 189,70 408 | 191,19 408 | 190,28 187,80 | 332,96 120,88 | 0 0 | - | ||
| CF CRYPTO WEB 3.0 ETP A3G5R3 Frankfurt | 128,51 128,65 | -0,14 -0,11 % | 09:33 | 127,73 79 | 128,73 78 | 128,51 126,74 | 296,54 98,88 | 0 0 | - | ||
| CGN MINING CO LTD A1JSAT Stuttgart | 0,264 0,278 | -0,014 -5,04 % | 07:38 | 0,264 200.000 | 0,280 200.000 | 0,264 0,264 | 0,286 0,138 | 0 0 | - | ||
| CGX ENERGY INC A1W2NW Frankfurt | 0,052 0,056 | -0,005 -8,04 % | 08:01 | 0,052 1.250 | 0,067 1.250 | 0,052 0,052 | 0,169 0,040 | 0 0 | - | ||
| CHAINLEDGER SYSTEMS AG A2BPKP Düsseldorf | 0,990 0,990 | 0,000 0,00 % | 03.07. | 0,990 100 | 1,010 1.200 | 0,990 0,990 | 1,450 0,750 | 0 0 | - | ||
| CHAKANA COPPER CORP A412JP Stuttgart | 0,050 0,065 | 0,000 0,00 % | 03.07. | 0,043 10.000 | 0,064 10.000 | 0,050 0,050 | 0,400 0,035 | 0 0 | - | ||
| CHALLENGER ENERGY GROUP PLC A40H71 Frankfurt | 0,074 0,072 | +0,002 +2,80 % | 08:00 | 0,072 10.000 | 0,104 10.000 | 0,074 0,074 | 0,122 0,025 | 0 0 | 2 | ||
| CHAM SWISS PROPERTIES AG A2P2BK München | 23,800 23,800 | 0,000 0,00 % | 08:03 | 23,800 500 | 24,200 500 | 23,800 23,800 | 25,200 23,300 | 0 0 | - | ||
| CHAMPION ELECTRIC METALS INC A3EGWM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 2,0 Mio. | 0,013 77.000 | 0,001 0,001 | 0,032 0,001 | 0 0 | 2 | ||
| CHAMPIONS ONCOLOGY INC A14X6S Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 09:59 | 6,350 158 | 6,750 149 | 6,400 6,400 | 11,100 3,360 | 0 0 | 1 | ||
| CHAPEL DOWN GROUP PLC A0NEEB Frankfurt | 0,480 0,476 | +0,004 +0,84 % | 08:01 | 0,480 3.500 | 0,550 3.500 | 0,480 0,480 | 0,910 0,358 | 0 0 | 4 | ||
| CHARACTER GROUP PLC 913633 Frankfurt | 3,060 3,060 | 0,000 0,00 % | 08:01 | 2,980 3.000 | 3,280 3.000 | 3,060 3,060 | 3,640 2,660 | 0 0 | 1 | ||
| CHARBONE HYDROGEN CORPORATION A3DKKD Frankfurt | 0,036 0,040 | 0,000 0,00 % | 01.07. | 0,036 25.000 | 0,050 25.000 | 0,000 0,000 | 0,100 0,015 | 0 0 | - | ||
| CHARGEPANEL AB A3C815 Frankfurt | 0,133 0,140 | -0,008 -5,36 % | 09:59 | 0,133 783 | 0,142 70 | 0,134 0,133 | 0,177 0,093 | 0 0 | - | ||
| CHARIOT LIMITED A0Q17M Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:00 | 0,011 2.500 | 0,024 2.500 | 0,014 0,014 | 0,085 0,010 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 15,900 15,600 | +0,300 +1,92 % | 09:59 | 15,900 200 | 17,200 200 | 15,900 15,900 | 27,600 15,200 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .