Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APEX RESOURCES INC A2ANYE Frankfurt | 0,035 0,035 | 0,000 0,00 % | 30.04. | 0,035 29.000 | 0,041 24.700 | 0,035 0,035 | 0,046 0,029 | 0 0 | - | ||
| APG SGA SA A0B7X3 Stuttgart | 196,00 192,00 | 0,00 0,00 % | 30.04. | 197,00 10 | 197,00 26 | 197,00 193,00 | 260,00 191,00 | 0 0 | - | ||
| APLICACIONES Y TRATAMIENTO DE SISTEMAS SA A3D4BZ Frankfurt | 4,240 4,220 | +0,020 +0,47 % | 30.04. | 4,400 114 | 4,860 103 | 4,380 4,240 | 4,920 3,300 | 0 0 | - | ||
| APO FORTE R 532431 Hamburg | 88,26 88,49 | -0,23 -0,26 % | 30.04. | 88,44 227 | 89,67 224 | 88,26 88,26 | 89,72 71,93 | 0 0 | - | ||
| APO FUTURE HEALTH R A2AQYW Frankfurt | 53,46 53,56 | -0,11 -0,20 % | 30.04. | 53,85 929 | 54,65 915 | 53,46 53,46 | 66,34 51,65 | 0 0 | - | ||
| APO MEDICAL OPPORTUNITIES R A0EQ6Y Hamburg | 206,62 207,80 | -1,18 -0,57 % | 30.04. | 209,05 96 | 212,06 95 | 206,62 206,62 | 236,39 180,82 | 0 0 | - | ||
| APPEAR ASA A41PFT Frankfurt | 7,240 6,820 | +0,420 +6,16 % | 30.04. | 7,100 400 | 7,460 350 | 7,240 6,900 | 7,310 5,120 | 0 0 | - | ||
| APPLE INC CDR A3DAE2 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 30.04. | 23,800 600 | 24,400 500 | 23,200 23,200 | 24,600 17,500 | 0 0 | 629 | ||
| APPLIED GRAPHITE TECHNOLOGIES CORPORATION A4018M Frankfurt | 0,066 0,066 | 0,000 0,00 % | 30.04. | 0,066 16.000 | 0,085 24.000 | 0,066 0,066 | 0,084 0,001 | 0 0 | - | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 30.04. | 27,000 200 | 28,400 200 | 25,800 25,000 | 28,000 10,800 | 0 0 | - | ||
| APPLOVIN CORPORATION CDR A41MHU Frankfurt | 8,300 8,500 | -0,200 -2,35 % | 30.04. | 8,600 400 | 9,100 400 | 8,300 8,300 | 14,600 6,750 | 0 0 | - | ||
| APTAHEM AB A40HPX Stuttgart | 0,081 0,081 | 0,000 0,00 % | 19.03. | 0,098 2.500 | 0,070 6.439 | 0,081 0,081 | 0,152 0,005 | 0 0 | - | ||
| APTAMER GROUP PLC A3DB1Q Frankfurt | 0,005 0,004 | +0,001 +12,50 % | 30.04. | 0,001 6,0 Mio. | 0,014 222.300 | 0,005 0,005 | 0,025 0,001 | 0 0 | - | ||
| APTOSE BIOSCIENCES INC A40YEP Frankfurt | 1,450 1,440 | +0,010 +0,69 % | 30.04. | 1,400 500 | 1,550 500 | 1,450 1,450 | 1,750 0,660 | 0 0 | 1 | ||
| APYX MEDICAL CORPORATION A2PBJC Frankfurt | 2,880 3,080 | -0,200 -6,49 % | 30.04. | 2,780 4.350 | 2,920 4.150 | 2,880 2,880 | 3,680 0,885 | 0 0 | 1 | ||
| AQ GROUP AB A40CXH Stuttgart | 19,690 19,780 | 0,000 0,00 % | 30.04. | 19,700 254 | 20,660 242 | 20,180 19,690 | 21,620 14,170 | 0 0 | 1 | ||
| AQUA BIO TECHNOLOGY ASA A41YS7 Frankfurt | 0,460 0,476 | -0,016 -3,36 % | 30.04. | 0,460 4.380 | 0,477 4.380 | 0,460 0,460 | 10,225 0,400 | 0 0 | - | ||
| AQUAMONDI AG A0KF6W Düsseldorf | 4,500 4,500 | 0,000 0,00 % | 30.04. | 4,060 25 | 4,620 11 | 4,500 4,500 | 4,500 2,380 | 0 0 | - | ||
| AQUILA SA A0LEPA Stuttgart | 3,460 3,460 | 0,000 0,00 % | 30.04. | 3,480 575 | 3,640 549 | 3,460 3,440 | 3,540 3,220 | 0 0 | - | ||
| ARBITRAGE INVESTMENT AG A3E5A2 Hamburg | 4,500 4,500 | 0,000 0,00 % | 30.04. | 4,500 30 | 4,000 60 | 4,500 4,500 | 5,500 3,500 | 0 0 | - | ||
| ARBOR REALTY TRUST INC PFD D A3C7GE Frankfurt | 13,700 13,700 | 0,000 0,00 % | 30.04. | 13,900 400 | 14,900 400 | 13,700 13,700 | 15,800 13,600 | 0 0 | 1 | ||
| ARBUTHNOT BANKING GROUP PLC 936286 Stuttgart | 9,350 9,500 | 0,000 0,00 % | 28.04. | 9,500 106 | 10,500 96 | 9,500 9,350 | 12,600 9,050 | 0 0 | - | ||
| ARC MINERALS LIMITED A2JB48 Frankfurt | 0,001 0,012 | -0,012 -95,83 % | 30.04. | 0,001 614.000 | 0,012 150.000 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| ARC RESOURCES LTD ADR A41DTZ Frankfurt | 19,200 18,800 | +0,400 +2,13 % | 30.04. | 19,000 80 | 21,200 80 | 19,200 19,200 | 22,500 12,500 | 0 0 | - | ||
| ARCADIA MINERALS LIMITED CDIS A3C7FG München | 0,027 0,027 | 0,000 0,00 % | 30.04. | 0,022 30.000 | 0,027 55.000 | 0,027 0,027 | 0,030 0,005 | 0 0 | 1 | ||
| ARCADIS NV ADR A0CAD6 München | 31,600 31,600 | 0,000 0,00 % | 30.04. | 32,800 100 | 41,000 100 | 31,600 31,600 | 50,50 27,000 | 0 0 | 2 | ||
| ARCANDOR AG 627500 Hamburg | 0,005 0,006 | -0,001 -9,09 % | 30.04. | 0,005 371.455 | 0,006 300.000 | 0,005 0,005 | 0,011 0,004 | 0 0 | - | ||
| ARCELIK AS ADR A2ARDL Frankfurt | 9,650 9,950 | -0,300 -3,02 % | 30.04. | 9,300 100 | 12,400 100 | 9,650 9,650 | 15,900 8,750 | 0 0 | - | ||
| ARCHER LIMITED A403TF Stuttgart | 2,630 2,555 | 0,000 0,00 % | 30.04. | 2,635 1.500 | 2,675 1.500 | 2,640 2,620 | 2,690 1,652 | 0 0 | 10 | ||
| ARCONTECH GROUP PLC A2AQ51 Frankfurt | 0,825 0,825 | 0,000 0,00 % | 30.04. | 0,830 2.000 | 0,970 2.000 | 0,825 0,825 | 1,220 0,770 | 0 0 | - | ||
| ARCTIC BIOSCIENCE AS A2QP0Z Stuttgart | 0,240 0,240 | 0,000 0,00 % | 30.04. | 0,240 144 | 0,314 800 | 0,240 0,240 | 0,375 0,142 | 0 0 | 1 | ||
| ARCTIC BLUE BEVERAGES AB A3DMU0 Frankfurt | 0,014 0,018 | -0,004 -23,33 % | 30.04. | 0,014 7.195 | 0,023 83.592 | 0,014 0,014 | 0,119 0,008 | 0 0 | - | ||
| ARCTIC FALLS AB A41XG5 Frankfurt | 6,530 6,600 | -0,070 -1,06 % | 30.04. | 6,530 500 | 6,820 500 | 6,530 6,460 | 7,508 6,300 | 0 0 | - | ||
| ARCTIC FISH HOLDING AS A2QPA7 Frankfurt | 2,560 2,580 | -0,020 -0,78 % | 30.04. | 2,600 20 | 2,900 18 | 2,560 2,560 | 4,940 2,020 | 0 0 | 1 | ||
| ARCTIC FOX LITHIUM CORP A41UK2 Frankfurt | 0,200 0,187 | +0,013 +6,95 % | 30.04. | 0,262 1.907 | 0,322 1.558 | 0,200 0,200 | 0,370 0,015 | 0 0 | 3 | ||
| ARCTIC MINERALS AB A411LJ Frankfurt | 0,454 0,442 | +0,013 +2,83 % | 30.04. | 0,456 6.600 | 0,500 4.400 | 0,454 0,454 | 1,500 0,348 | 0 0 | - | ||
| ARCTICZYMES TECHNOLOGIES ASA A0HGR5 Frankfurt | 1,975 1,865 | +0,110 +5,90 % | 30.04. | 1,970 300 | 2,060 300 | 1,975 1,890 | 2,620 1,240 | 0 0 | - | ||
| ARCURE SA A2PEV8 Frankfurt | 2,700 2,740 | -0,040 -1,46 % | 30.04. | 2,670 750 | 2,980 672 | 2,700 2,700 | 5,290 2,300 | 0 0 | - | ||
| ARDAGH METAL PACKAGING SA A3CV86 Frankfurt | 3,200 3,220 | -0,020 -0,62 % | 30.04. | 3,220 4.687 | 3,320 1.000 | 3,200 3,200 | 4,300 2,800 | 0 0 | 2 | ||
| ARDILLA SEGUR SA A114VS Frankfurt | 634,70 634,70 | 0,00 0,00 % | 30.04. | 634,70 1 | 635,60 1 | 634,70 634,70 | 833,30 612,90 | 0 0 | - | ||
| ARDILLA SEGUR SA A12CWJ Frankfurt | 32,480 32,480 | 0,000 0,00 % | 30.04. | 32,480 1 | 32,520 1 | 32,480 32,480 | 41,210 32,480 | 0 0 | - | ||
| ARECOR THERAPEUTICS PLC A3CRY2 Stuttgart | 0,550 0,735 | 0,000 0,00 % | 30.04. | 0,710 2.817 | 0,795 2.516 | 0,710 0,550 | 1,060 0,055 | 0 0 | - | ||
| ARENDALS FOSSEKOMPANI ASA 569905 Frankfurt | 17,300 17,200 | +0,100 +0,58 % | 30.04. | 17,050 100 | 17,850 100 | 17,300 17,300 | 18,350 10,350 | 0 0 | 1 | ||
| ARGENTUM SILVER CORP A12ANR Frankfurt | 0,092 0,097 | -0,005 -5,18 % | 30.04. | 0,070 2.000 | 0,111 2.000 | 0,092 0,092 | 0,146 0,021 | 0 0 | - | ||
| ARGO BLOCKCHAIN PLC A2JR3A Frankfurt | 0,012 0,012 | 0,000 -0,83 % | 11.12.25 | 0,004 750.000 | 0,022 139.600 | 0,000 0,000 | 0,070 0,001 | 0 0 | - | ||
| ARGO CORPORATION A40D5E Frankfurt | 0,206 0,204 | +0,002 +0,98 % | 30.04. | 0,200 5.040 | 0,202 5.040 | 0,206 0,204 | 0,585 0,158 | 0 0 | - | ||
| ARGYLE RESOURCES CORP A40EAK Tradegate | 0,062 0,070 | -0,001 -2,20 % | 29.04. | 0,061 11.300 | 0,067 9.400 | 0,000 0,000 | 0,487 0,060 | 0 0 | 4 | ||
| ARIANA RESOURCES PLC A0MS1U Frankfurt | 0,015 0,016 | -0,001 -3,23 % | 30.04. | 0,015 50.000 | 0,028 50.000 | 0,016 0,015 | 0,030 0,005 | 0 0 | - | ||
| ARIANA RESOURCES PLC CDIS A41NG3 Frankfurt | 0,174 0,175 | -0,001 -0,57 % | 30.04. | 0,175 11.460 | 0,254 11.460 | 0,174 0,174 | 0,220 0,105 | 0 0 | - | ||
| ARIDEKA CF 847451 Tradegate | 99,55 100,81 | -1,95 -1,93 % | 29.04. | 0,000 110 | 0,000 108 | 0,000 0,000 | 104,90 92,25 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.