Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTE GROUP HOLDINGS INC A40L1Z Tradegate | 0,139 0,140 | -0,010 -6,71 % | 19.12. | 0,000 7.300 | 0,000 6.300 | 0,139 0,121 | 0,448 0,051 | 191 23 | 2 | ||
| AKARI THERAPEUTICS PLC ADR A3ESDF Tradegate | 0,218 0,212 | -0,004 -1,80 % | 19.12. | 0,218 3.220 | 0,226 3.100 | 0,218 0,218 | 1,440 0,218 | 100 22 | - | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 5,300 4,920 | +0,380 +7,72 % | 19.12. | 5,000 250 | 5,300 831 | 5,300 5,000 | 6,900 4,840 | 4 21 | - | ||
| ALITHYA GROUP INC A2N8S4 Tradegate | 1,050 1,020 | -0,020 -1,87 % | 19.12. | 1,050 2.869 | 1,090 2.738 | 1,050 1,050 | 1,630 0,960 | 20 21 | 3 | ||
| RING ENERGY INC A0Q3SR Tradegate | 0,720 0,735 | -0,010 -1,37 % | 19.12. | 0,710 7.057 | 0,745 6.692 | 0,720 0,720 | 1,500 0,630 | 29 21 | - | ||
| MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,045 0,056 | -0,011 -19,64 % | 19.12. | 0,000 22.300 | 0,000 15.000 | 0,045 0,042 | 0,184 0,016 | 483 20 | - | ||
| ROSCAN GOLD CORPORATION A2N609 Tradegate | 0,088 0,079 | +0,006 +6,71 % | 19.12. | 0,073 20.647 | 0,092 16.367 | 0,088 0,088 | 0,107 0,031 | 229 20 | 1 | ||
| GLOBAL COMPLIANCE APPLICATIONS CORP A3DP6A Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 393.393 | 0,006 266.199 | 0,001 0,001 | 0,009 0,001 | 40.000 20 | 3 | ||
| ARTIS REAL ESTATE INVESTMENT TRUST A0MK8P Frankfurt | 4,881 4,841 | +0,040 +0,83 % | 19.12. | 4,865 1.030 | 5,076 990 | 5,105 4,781 | 5,355 3,478 | 4 20 | 1 | ||
| ORANGE BELGIUM SA 916424 Tradegate | 19,050 19,050 | -0,050 -0,26 % | 19.12. | 19,000 90 | 19,150 90 | 19,050 19,050 | 19,400 14,380 | 1 19 | - | ||
| UBISOFT ENTERTAINMENT SA ADR A0YG0X Frankfurt | 1,360 1,140 | +0,220 +19,30 % | 19.12. | 1,220 1.000 | 1,250 1.000 | 1,360 1,170 | 3,120 1,110 | 14 19 | 17 | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 19,000 18,700 | +0,300 +1,60 % | 19.12. | 19,100 650 | 19,700 650 | 19,000 18,700 | 20,800 16,000 | 1 19 | - | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA Frankfurt | 19,000 18,400 | +0,600 +3,26 % | 19.12. | 18,600 650 | 18,900 650 | 19,000 18,400 | 22,200 15,000 | 1 19 | 61 | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 5,800 5,800 | 0,000 0,00 % | 19.12. | 5,600 500 | 6,250 500 | 5,800 5,800 | 6,100 4,160 | 3 17 | 6 | ||
| ATON GREEN STORAGE SPA A3CR92 Frankfurt | 1,390 1,450 | -0,060 -4,14 % | 19.12. | 1,425 71 | 1,575 257 | 1,685 1,390 | 2,740 1,375 | 10 17 | - | ||
| CELYAD ONCOLOGY SA A1W7Q9 Stuttgart | 0,169 0,167 | 0,000 0,00 % | 19.12. | 0,155 3.500 | 0,219 3.500 | 0,169 0,164 | 0,750 0,162 | 100 17 | - | ||
| DOMETIC GROUP AB A1437L Tradegate | 4,184 4,158 | +0,002 +0,05 % | 19.12. | 4,162 370 | 4,202 360 | 4,184 4,184 | 5,240 2,872 | 4 17 | - | ||
| PEARL DIVER CREDIT COMPANY INC A409DL NASDAQ | 15,200 15,100 | 0,000 0,00 % | 05.12. | 14,290 100 | 16,670 500 | 15,250 15,100 | 20,600 15,100 | 203 15 | 1 | ||
| IMETAL RESOURCES INC A403XE Tradegate | 0,075 0,080 | -0,004 -5,06 % | 19.12. | 0,074 13.606 | 0,085 11.835 | 0,075 0,075 | 0,194 0,055 | 202 15 | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Tradegate | 6,750 6,850 | -0,050 -0,74 % | 19.12. | 6,700 330 | 6,850 330 | 6,750 6,750 | 16,300 6,450 | 2 14 | 1 | ||
| LANDS END INC A110MJ Tradegate | 13,100 13,000 | +0,300 +2,34 % | 19.12. | 12,600 140 | 13,000 130 | 13,100 13,100 | 14,500 6,800 | 1 13 | - | ||
| VAALCO ENERGY INC 883016 Tradegate | 2,976 2,914 | +0,042 +1,43 % | 19.12. | 2,856 1.200 | 3,011 1.100 | 2,976 2,976 | 4,550 2,760 | 4 12 | 1 | ||
| GOLDEN RIDGE RESOURCES LTD A2P4ZZ Frankfurt | 0,024 0,024 | 0,000 0,00 % | 19.12. | 0,023 87.000 | 0,039 51.500 | 0,024 0,024 | 0,027 0,020 | 500 12 | - | ||
| MASON RESOURCES INC A3EWCM Tradegate | 0,056 0,059 | -0,002 -2,77 % | 19.12. | 0,048 31.447 | 0,061 24.712 | 0,056 0,056 | 0,098 0,028 | 208 12 | 2 | ||
| PIXELWORKS INC A418SM Tradegate | 5,350 5,350 | -0,100 -1,83 % | 19.12. | 5,300 260 | 5,550 250 | 5,350 5,350 | 14,200 4,848 | 2 11 | - | ||
| BRUNELLO CUCINELLI SPA ADR A40AHL Frankfurt | 9,750 9,700 | +0,050 +0,52 % | 19.12. | 9,650 311 | 10,400 291 | 10,500 9,750 | 52,50 9,700 | 1 10 | 3 | ||
| EMPRESS ROYALTY CORP A2P862 Tradegate | 0,680 0,690 | -0,015 -2,16 % | 19.12. | 0,675 2.228 | 0,710 2.103 | 0,680 0,680 | 0,780 0,492 | 15 10 | - | ||
| CANADIAN GOLDCAMPS CORP A3C9SK Frankfurt | 0,050 0,067 | -0,017 -25,56 % | 19.12. | 0,018 20.000 | 0,141 20.000 | 0,050 0,049 | 0,136 0,049 | 200 10 | 2 | ||
| ODFJELL SE B 877045 Frankfurt | 9,900 9,990 | -0,090 -0,90 % | 19.12. | 9,830 300 | 10,120 300 | 10,120 9,900 | 11,060 6,090 | 1 10 | 2 | ||
| DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 9,850 9,900 | -0,050 -0,51 % | 19.12. | 9,500 1.300 | 10,900 1.150 | 9,900 9,850 | 12,000 9,400 | 1 10 | 2 | ||
| REIN THERAPEUTICS INC A3DZ0Z Tradegate | 1,080 1,110 | -0,120 -10,00 % | 19.12. | 1,150 960 | 1,240 890 | 1,080 1,080 | 2,600 0,960 | 9 10 | 3 | ||
| ZOMEDICA CORP A2QEF3 NASDAQ | 0,095 0,099 | 0,000 0,00 % | 04.03. | 0,094 100 | 0,098 1 | 0,095 0,095 | 0,147 0,095 | 110 10 | 1 | ||
| SPARC AI INC A3CZBC Tradegate | 0,380 0,394 | +0,008 +2,15 % | 19.12. | 0,000 8.400 | 0,000 7.900 | 0,380 0,380 | 0,990 0,340 | 25 10 | 1 | ||
| CKX LANDS INC A0ERG3 NASDAQ | 9,430 9,305 | 0,000 0,00 % | 18.12. | 8,310 100 | 11,400 200 | 9,440 9,430 | 13,000 9,300 | 108 9 | - | ||
| GOLD BY GOLD SA A1JUS3 Frankfurt | 2,900 3,000 | -0,100 -3,33 % | 19.12. | 2,900 250 | 3,300 250 | 3,000 2,900 | 4,480 2,100 | 3 9 | - | ||
| VAST RESOURCES PLC A403N6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 1,2 Mio. | 0,003 50.000 | 0,001 0,001 | 0,007 0,001 | 8.333 8 | 3 | ||
| HERMANA HOLDING ASA A40P7B Frankfurt | 1,380 1,295 | +0,085 +6,56 % | 19.12. | 1,265 800 | 1,375 800 | 1,380 1,280 | 1,405 0,678 | 6 8 | 3 | ||
| INTELLINETICS INC A2P1GR NASDAQ | 8,155 8,375 | 0,000 0,00 % | 18.12. | 3,270 200 | 8,160 600 | 8,400 8,155 | 14,820 8,155 | 11 8 | - | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 8,050 8,200 | 0,000 0,00 % | 16.12. | 7,030 100 | 11,400 100 | 7,710 7,690 | 14,430 7,210 | 10 8 | 1 | ||
| WALT DISNEY COMPANY CDR A3C6BB Frankfurt | 8,000 7,450 | +0,550 +7,38 % | 19.12. | 7,700 1.600 | 7,950 1.550 | 8,000 7,550 | 9,050 5,650 | 1 8 | 69 | ||
| CONAVI MEDICAL CORP A40RA7 Frankfurt | 0,256 0,270 | -0,014 -5,19 % | 19.12. | 0,159 1.500 | 0,392 1.500 | 0,256 0,254 | 0,520 0,196 | 30 8 | 2 | ||
| ABOUND ENERGY INC A401ML Frankfurt | 0,015 0,015 | 0,000 0,00 % | 19.12. | 0,011 190.500 | 0,036 55.600 | 0,015 0,010 | 0,105 0,010 | 500 8 | - | ||
| PUREWAVE HYDROGEN CORP A40V79 Tradegate | 0,010 0,016 | -0,007 -41,86 % | 19.12. | 0,011 181.819 | 0,023 86.207 | 0,010 0,010 | 0,241 0,008 | 750 8 | - | ||
| BCB BANCORP INC A0ESUL Frankfurt | 7,450 7,100 | +0,350 +4,93 % | 19.12. | 7,050 1.500 | 7,350 1.500 | 7,450 7,100 | 11,400 6,100 | 1 7 | - | ||
| TROY MINERALS INC A3DRXM Tradegate | 0,062 0,066 | -0,004 -5,34 % | 19.12. | 0,000 17.100 | 0,000 14.000 | 0,062 0,062 | 0,140 0,055 | 120 7 | 2 | ||
| PURETECH HEALTH PLC A14VK6 Xetra | 1,370 1,440 | 0,000 0,00 % | 18.12. | 1,450 10.000 | 1,480 10.000 | 1,430 1,370 | 1,570 1,250 | 5 7 | 3 | ||
| WESTERN FOREST PRODUCTS INC A41CVB Tradegate | 6,950 6,850 | +0,300 +4,51 % | 19.12. | 6,600 500 | 6,700 500 | 6,950 6,950 | 9,780 6,350 | 1 7 | - | ||
| CGX ENERGY INC A1W2NW Frankfurt | 0,080 0,066 | +0,014 +21,37 % | 19.12. | 0,072 10.000 | 0,083 10.000 | 0,080 0,065 | 0,116 0,040 | 87 7 | - | ||
| IZOTROPIC CORPORATION A2JNLV Tradegate | 0,165 0,180 | -0,012 -6,78 % | 19.12. | 0,000 10.000 | 0,000 8.000 | 0,165 0,165 | 0,316 0,022 | 37 6 | - | ||
| ALPHAGEN INTELLIGENCE CORP A415QN Frankfurt | 0,103 0,103 | 0,000 0,00 % | 19.12. | 0,084 23.759 | 0,186 10.772 | 0,103 0,103 | 0,420 0,050 | 50 5 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .