Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BADGER INFRASTRUCTURE SOLUTIONS LTD A3CPLR Frankfurt | 37,400 38,800 | -1,400 -3,61 % | 02.04. | 37,400 500 | 38,000 500 | 38,600 37,400 | 51,00 21,600 | 0 0 | 3 | ||
| BADLANDS RESOURCES INC A3E1GJ Frankfurt | 0,074 0,073 | +0,001 +0,68 % | 02.04. | 0,077 13.100 | 0,129 15.600 | 0,077 0,074 | 0,160 0,073 | 0 0 | - | ||
| BAHNHOF AB A2H5Q9 Frankfurt | 4,750 4,750 | 0,000 0,00 % | 02.04. | 4,750 430 | 4,930 50 | 4,750 4,725 | 5,710 4,200 | 0 0 | - | ||
| BAIKOWSKI SAS A2PAHY Frankfurt | 19,200 19,100 | +0,100 +0,52 % | 02.04. | 19,100 75 | 20,200 75 | 19,200 19,200 | 24,000 14,600 | 0 0 | - | ||
| BAILLIE GIFFORD CHINA GROWTH TRUST PLC 883229 Frankfurt | 3,360 3,320 | +0,040 +1,20 % | 02.04. | 3,260 1.500 | 3,520 1.500 | 3,360 3,360 | 3,840 2,520 | 0 0 | - | ||
| B-A-L GERMANY AG A1614B Düsseldorf | 0,980 0,980 | 0,000 0,00 % | 02.04. | 0,880 57 | 1,080 47 | 0,980 0,980 | 1,250 0,600 | 0 0 | - | ||
| BALCO GROUP AB A2H5H7 Frankfurt | 1,300 1,335 | -0,035 -2,62 % | 02.04. | 1,300 19.250 | 1,400 1.080 | 1,300 1,300 | 2,740 1,275 | 0 0 | 1 | ||
| BALLYS CORPORATION A4100E Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 02.04. | 7,950 502 | 8,650 463 | 7,900 7,300 | 16,300 7,300 | 0 0 | 1 | ||
| BALLYS INTRALOT SA 928980 Frankfurt | 0,928 0,901 | +0,027 +3,00 % | 02.04. | 0,910 3.000 | 0,938 3.000 | 0,928 0,928 | 1,300 0,818 | 0 0 | 2 | ||
| BALYO SA A2DSXQ Frankfurt | 0,540 0,540 | 0,000 0,00 % | 02.04. | 0,540 1.000 | 0,602 13.338 | 0,552 0,540 | 0,610 0,271 | 0 0 | 2 | ||
| BAMBUSER AB A41YKP Stuttgart | 1,340 1,400 | -0,060 -4,29 % | 02.04. | 1,340 3.731 | 1,440 6.944 | 1,350 1,340 | 3,780 0,447 | 0 0 | 1 | ||
| BANCA PROFILO SPA 924693 Frankfurt | 0,126 0,124 | +0,002 +1,61 % | 02.04. | 0,136 22.200 | 0,178 5.700 | 0,126 0,126 | 0,193 0,124 | 0 0 | - | ||
| BANCA SISTEMA SPA A14V3M Frankfurt | 1,654 1,672 | -0,018 -1,08 % | 02.04. | 1,682 1.800 | 1,752 1.800 | 1,654 1,654 | 1,896 1,276 | 0 0 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA CDR A417YG Frankfurt | 9,200 9,100 | +0,100 +1,10 % | 02.04. | 9,300 300 | 10,300 300 | 9,300 8,950 | 10,800 6,190 | 0 0 | - | ||
| BANCO DE SABADELL SA ADR A14W0L Frankfurt | 6,100 6,100 | 0,000 0,00 % | 02.04. | 5,800 1.000 | 6,300 1.000 | 6,100 6,100 | 6,850 4,320 | 0 0 | 11 | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 10,100 9,350 | +0,200 +2,02 % | 01.04. | 9,850 529 | 9,900 524 | 0,000 0,000 | 11,200 5,150 | 0 0 | 49 | ||
| BANCO SANTANDER SA CDR A417YH Frankfurt | 8,200 7,950 | +0,250 +3,14 % | 02.04. | 8,000 400 | 12,200 300 | 8,250 7,900 | 13,100 6,550 | 0 0 | - | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,210 1,148 | -0,042 -3,35 % | 01.04. | 1,244 1.000 | 1,258 1.000 | 0,000 0,000 | 2,120 1,140 | 0 0 | - | ||
| BANGKOK EXPRESSWAY AND METRO PCL A2ACY1 Frankfurt | 0,127 0,127 | 0,000 0,00 % | 02.04. | 0,128 15.660 | 0,154 15.660 | 0,127 0,127 | 0,161 0,107 | 0 0 | - | ||
| BANGO PLC A0HGYU Frankfurt | 0,660 0,685 | -0,025 -3,65 % | 02.04. | 0,660 1.200 | 0,720 1.200 | 0,685 0,660 | 1,430 0,660 | 0 0 | - | ||
| BANIJAY GROUP NV A3DNL2 München | 8,350 8,600 | -0,250 -2,91 % | 02.04. | 8,400 50 | 8,550 50 | 8,350 8,350 | 10,700 8,050 | 0 0 | 1 | ||
| BANIMMO SA A0MVLY Frankfurt | 2,760 2,780 | -0,020 -0,72 % | 02.04. | 2,740 500 | 2,940 500 | 2,760 2,760 | 3,400 2,540 | 0 0 | - | ||
| BANK FIRST CORPORATION A117EM Frankfurt | 118,00 116,00 | +2,00 +1,72 % | 02.04. | 118,00 300 | 120,00 300 | 118,00 118,00 | 127,00 84,50 | 0 0 | - | ||
| BANK OF AMERICA CORPORATION CDR A3DE53 Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 02.04. | 14,900 1.000 | 16,000 1.000 | 15,000 15,000 | 17,400 10,900 | 0 0 | 100 | ||
| BANK OF GREECE 910622 Düsseldorf | 14,750 14,650 | +0,100 +0,68 % | 02.04. | 14,600 220 | 15,100 220 | 14,750 14,750 | 16,900 13,100 | 0 0 | 3 | ||
| BANK OF IRELAND GROUP PLC ADR A2JD2X Frankfurt | 15,300 15,600 | -0,300 -1,92 % | 02.04. | 15,600 2.000 | 15,900 2.000 | 15,300 15,300 | 17,700 9,100 | 0 0 | 4 | ||
| BANK OF MARIN BANCORP A0MWPL Frankfurt | 22,065 22,090 | -0,025 -0,11 % | 02.04. | 22,235 180 | 22,465 180 | 22,065 22,065 | 22,155 20,390 | 0 0 | 8 | ||
| BANK OF NT BUTTERFIELD & SON LIMITED A2ARZ5 München | 44,600 44,600 | 0,000 0,00 % | 02.04. | 46,000 200 | 46,600 200 | 44,600 44,600 | 44,600 32,000 | 0 0 | - | ||
| BANK7 CORP A2N52F Frankfurt | 34,200 33,600 | +0,600 +1,79 % | 02.04. | 34,800 120 | 36,400 120 | 34,200 34,200 | 42,400 29,800 | 0 0 | 1 | ||
| BANKINTER SA ADR A0YGQV Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 02.04. | 13,500 1.000 | 14,000 1.000 | 13,300 13,300 | 14,500 7,950 | 0 0 | 1 | ||
| BANKWELL FINANCIAL GROUP INC A1W5CP Frankfurt | 42,800 40,800 | +2,000 +4,90 % | 02.04. | 42,600 250 | 43,000 250 | 42,800 42,800 | 44,600 22,800 | 0 0 | 6 | ||
| BANQUE CANTONALE DE GENEVE A41NLS Frankfurt | 37,800 37,200 | +0,600 +1,61 % | 02.04. | 38,200 100 | 38,600 100 | 37,800 37,800 | 37,800 24,700 | 0 0 | - | ||
| BANQUE CANTONALE DU JURA SA A2DRA8 Frankfurt | 97,50 97,00 | +0,50 +0,52 % | 02.04. | 99,00 20 | 101,00 20 | 97,50 97,50 | 104,00 58,50 | 0 0 | - | ||
| BANQUE NATIONALE DE BELGIQUE 850398 Frankfurt | 394,00 396,00 | -2,00 -0,51 % | 02.04. | 386,00 5 | 406,00 5 | 394,00 394,00 | 473,00 285,00 | 0 0 | - | ||
| BAR HARBOR BANKSHARES 346032 Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 02.04. | 28,400 500 | 29,000 500 | 27,800 27,800 | 30,000 23,600 | 0 0 | 1 | ||
| BARCO NV ADR A2N7UR München | 4,940 4,960 | -0,020 -0,40 % | 02.04. | 4,080 500 | 5,350 500 | 4,940 4,940 | 7,050 4,940 | 0 0 | - | ||
| BARINGS ASIA GROWTH FUND 933585 Hamburg | 132,52 134,80 | -2,28 -1,69 % | 02.04. | 133,20 151 | 135,06 149 | 132,52 132,52 | 149,32 88,30 | 0 0 | - | ||
| BARINGS AUSTRALIA FUND 933582 Hamburg | 128,62 128,62 | 0,00 0,00 % | 02.04. | 128,46 156 | 130,25 154 | 128,62 128,62 | 136,50 100,01 | 0 0 | - | ||
| BARINGS GLOBAL RESOURCES FUND 933588 Frankfurt | 29,563 29,757 | -0,194 -0,65 % | 02.04. | 29,448 3.396 | 29,810 3.355 | 29,563 29,563 | 29,867 18,457 | 0 0 | - | ||
| BARINGS HONG KONG CHINA FUND 933583 Frankfurt | 1.085,05 1.093,38 | -8,33 -0,76 % | 02.04. | 1.086,29 10 | 1.106,82 10 | 1.085,05 1.080,21 | 1.208,12 856,15 | 0 0 | - | ||
| BARINTHUS BIOTHERAPEUTICS PLC ADR A3CN5Q Frankfurt | 0,446 0,468 | -0,022
-4,70 % | 02.04. | 0,420 1.000 | 0,570 1.000 | 0,446 0,446 | 1,540 0,446 | 0 0 | - | ||
| BARKSDALE RESOURCES CORP A2P1AL Frankfurt | 0,092 0,079 | +0,013 +16,46 % | 02.04. | 0,092 21.900 | 0,120 16.700 | 0,100 0,092 | 0,138 0,031 | 0 0 | - | ||
| BARRATT REDROW PLC ADR A3CN4B Frankfurt | 5,150 5,350 | -0,200 -3,74 % | 02.04. | 5,250 378 | 6,700 300 | 5,200 5,150 | 10,300 5,150 | 0 0 | 2 | ||
| BARRETT BUSINESS SERVICES INC 886799 Tradegate | 25,000 26,200 | -0,800 -3,10 % | 01.04. | 25,400 236 | 25,800 231 | 0,000 0,000 | 41,800 22,400 | 0 0 | - | ||
| BARRY CALLEBAUT AG ADR A2P8JT Düsseldorf | 14,600 14,500 | +0,100 +0,69 % | 02.04. | 14,500 770 | 15,200 770 | 14,900 14,600 | 16,400 7,500 | 0 0 | - | ||
| BARU GOLD CORP A2QFCL Frankfurt | 0,019 0,019 | 0,000 0,00 % | 02.04. | 0,019 105.300 | 0,034 58.900 | 0,020 0,019 | 0,050 0,019 | 0 0 | - | ||
| BASELLANDSCHAFTLICHE KANTONALBANK 577348 Frankfurt | 1.210,00 1.220,00 | -10,00 -0,82 % | 02.04. | 1.210,00 5 | 1.230,00 5 | 1.210,00 1.210,00 | 1.310,00 930,00 | 0 0 | - | ||
| BASICNET SPA 929285 Stuttgart | 6,720 6,700 | 0,000 0,00 % | 02.04. | 6,720 1.500 | 6,800 1.500 | 6,800 6,480 | 8,610 5,740 | 0 0 | - | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 59,70 57,20 | -0,30 -0,50 % | 01.04. | 59,90 52 | 60,10 52 | 0,000 0,000 | 66,00 45,850 | 0 0 | - | ||
| BASLER KANTONALBANK 871627 Stuttgart | 116,00 115,00 | 0,00 0,00 % | 02.04. | 116,00 200 | 117,00 217 | 116,00 112,00 | 126,00 78,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.