Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEME SA A12AAH Frankfurt | 5,660 5,440 | +0,220 +4,04 % | 10.09. | 5,780 200 | 6,020 200 | 5,660 5,660 | 6,500 2,740 | 0 0 | - | ||
| ATENOR SA A0JMC5 Frankfurt | 3,010 2,950 | +0,060 +2,03 % | 10.09. | 3,010 125 | 3,020 125 | 3,010 3,010 | 5,360 2,670 | 0 0 | 1 | ||
| ATERIAN PLC A40H63 Stuttgart | 0,384 0,384 | 0,000 0,00 % | 10.09. | 0,384 3.000 | 0,510 3.000 | 0,384 0,384 | 0,585 0,328 | 0 0 | - | ||
| ATHA ENERGY CORP A3DP94 Tradegate | 0,335 0,333 | -0,001 -0,30 % | 09.09. | 0,327 6.132 | 0,352 5.681 | 0,000 0,000 | 0,555 0,207 | 0 0 | 2 | ||
| ATHANASE INNOVATION AB A3DNBT Frankfurt | 1,570 1,560 | +0,010 +0,64 % | 10.09. | 1,860 100 | 2,200 114 | 1,570 1,530 | 2,020 1,330 | 0 0 | - | ||
| ATHENA TECHNOLOGY ACQUISITION CORP II A3DE4J Frankfurt | 10,600 11,200 | 0,000 0,00 % | 10.12.24 | 10,600 150 | 11,800 150 | 0,000 0,000 | 12,100 9,950 | 0 0 | - | ||
| ATHERSYS INC A3DR6K München | 0,101 - | 0,000 0,00 % | 17.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ATHOS IMMOBILIEN AG A0F5L6 Stuttgart | 44,200 44,000 | 0,000 0,00 % | 10.09. | 44,200 800 | 47,400 800 | 44,200 44,200 | 48,400 37,400 | 0 0 | - | ||
| ATLAND SA A2QEY8 Frankfurt | 43,100 43,100 | 0,000 0,00 % | 10.09. | 42,200 12 | 49,000 11 | 43,700 42,200 | 48,500 39,600 | 0 0 | - | ||
| ATLANTA BRAVES HOLDINGS INC SERIES A A3ERKH Frankfurt | 38,400 39,200 | -0,800 -2,04 % | 10.09. | 38,400 250 | 39,000 250 | 38,400 38,400 | 42,400 35,600 | 0 0 | 1 | ||
| ATLANTA BRAVES HOLDINGS INC SERIES C A3ERLQ Hamburg | 35,600 35,600 | 0,000 0,00 % | 10.09. | 35,600 120 | 36,000 120 | 35,600 35,200 | 40,000 31,600 | 0 0 | 1 | ||
| ATLANTIC PETROLEUM P/F A0DN9X Frankfurt | 0,286 0,291 | -0,005 -1,72 % | 10.09. | 0,286 1.000 | 0,394 1.000 | 0,286 0,286 | 0,660 0,142 | 0 0 | - | ||
| ATLANTIC SAPPHIRE ASA A40ZYD Stuttgart | 0,623 0,678 | -0,055 -8,11 % | 10.09. | 0,605 5.000 | 0,677 5.000 | 0,623 0,623 | 12,320 0,120 | 0 0 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF Tradegate | 58,00 58,00 | +0,50 +0,87 % | 09.09. | 57,00 60 | 57,50 60 | 0,000 0,000 | 58,50 34,200 | 0 0 | - | ||
| ATLAS ARTERIA A2JM2A Düsseldorf | 2,800 2,800 | 0,000 0,00 % | 10.09. | 2,800 2.200 | 3,080 2.200 | 2,800 2,800 | 3,080 2,480 | 0 0 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 10.09. | 14,000 100 | 14,600 100 | 14,200 14,200 | 17,300 11,700 | 0 0 | - | ||
| ATLAS COPCO AB B ADR 920784 Frankfurt | 12,200 12,000 | +0,200 +1,67 % | 10.09. | 12,100 300 | 13,400 300 | 12,300
12,200 | 13,600 10,900 | 0 0 | - | ||
| ATLAS ENERGY CORP A41AYC Frankfurt | 0,086 0,083 | +0,004 +4,24 % | 10.09. | 0,093 5.000 | 0,107 5.000 | 0,086 0,086 | 0,328 0,003 | 0 0 | - | ||
| ATLAS METALS GROUP PLC A40WFB Frankfurt | 0,101 0,106 | -0,005 -4,72 % | 10.09. | 0,454 6.700 | 0,484 6.200 | 0,101 0,101 | 0,196 0,066 | 0 0 | - | ||
| ATLAS SALT INC A3C2CB Frankfurt | 0,240 0,250 | -0,010 -4,00 % | 10.09. | 0,246 20.481 | 0,310 16.029 | 0,240 0,240 | 0,525 0,194 | 0 0 | - | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 13,300 13,700 | -0,400 -2,92 % | 10.09. | 13,100 240 | 13,300 240 | 13,300 13,300 | 30,800 12,200 | 0 0 | 2 | ||
| ATOME PLC A3C9CR Frankfurt | 0,490 0,510 | -0,020 -3,92 % | 10.09. | 0,545 184 | 0,645 5.000 | 0,545 0,490 | 0,950 0,298 | 0 0 | - | ||
| ATOMIC MINERALS CORPORATION A41DGE Frankfurt | 0,019 0,021 | -0,002 -9,52 % | 10.09. | 0,019 105.300 | 0,027 73.600 | 0,021 0,019 | 0,050 0,000 | 0 0 | - | ||
| ATON GREEN STORAGE SPA A3CR92 Stuttgart | 1,600 1,765 | 0,000 0,00 % | 10.09. | 1,790 3.000 | 2,100 3.000 | 1,750 1,600 | 5,500 1,355 | 0 0 | - | ||
| ATON SA A0M9ZU Frankfurt | 0,006 0,006 | 0,000 0,00 % | 10.09. | 0,007 6.250 | 0,009 6.250 | 0,006 0,006 | 0,019 0,005 | 0 0 | - | ||
| ATOS SE ADR A4177D Frankfurt | 11,100 7,400 | 0,000 0,00 % | 09.09. | 8,100 200 | 11,300 100 | 0,000 0,000 | 2.500,00 4,820 | 0 0 | 6 | ||
| ATOSSA THERAPEUTICS INC A2JJ99 Tradegate | 0,680 0,687 | -0,003 -0,44 % | 09.09. | 0,669 2.991 | 0,697 2.867 | 0,000 0,000 | 1,548 0,512 | 0 0 | 2 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA ADR A3DKUG Frankfurt | 5,500 5,100 | +0,400 +7,84 % | 10.09. | 5,400 500 | 6,100 500 | 5,500 5,500 | 6,000 3,860 | 0 0 | - | ||
| ATRIA OYJ 918593 Frankfurt | 13,050 13,100 | -0,050 -0,38 % | 10.09. | 13,150 250 | 13,400 250 | 13,050 13,050 | 14,150 9,960 | 0 0 | - | ||
| ATRIUM LJUNGBERG AB A411NX Frankfurt | 2,826 2,806 | +0,020 +0,71 % | 10.09. | 2,839 720 | 2,953 720 | 2,826 2,826 | 4,350 2,565 | 0 0 | - | ||
| ATRIUM MORTGAGE INVESTMENT CORPORATION A1WZD3 Frankfurt | 7,000 6,950 | +0,050 +0,72 % | 10.09. | 7,000 500 | 7,350 500 | 7,000 6,950 | 7,900 6,250 | 0 0 | 3 | ||
| ATRYS HEALTH SA A2JJ74 Frankfurt | 2,670 2,660 | +0,010 +0,38 % | 10.09. | 2,490 804 | 3,190 627 | 2,670 2,460 | 3,730 2,210 | 0 0 | - | ||
| ATTENDO AB A2AA6V München | 6,280 6,240 | +0,040 +0,64 % | 10.09. | 6,240 500 | 6,290 500 | 6,280 6,280 | 6,280 5,030 | 0 0 | 1 | ||
| ATTICA HOLDINGS SA A0NHJ3 Stuttgart | 1,925 1,815 | 0,000 0,00 % | 10.09. | 1,925 2.000 | 2,380 2.062 | 1,925 1,810 | 2,710 1,670 | 0 0 | 1 | ||
| ATTICA PUBLICATIONS SA 928166 Berlin | 0,356 0,356 | 0,000 0,00 % | 25.09.24 | 0,302 2.500 | 0,454 2.000 | 0,000 0,000 | 0,356 0,356 | 0 0 | - | ||
| AUBAY SA 915268 Frankfurt | 43,200 43,050 | +0,150 +0,35 % | 10.09. | 43,200 50 | 44,150 50 | 43,200 43,200 | 51,90 35,400 | 0 0 | - | ||
| AUDACIA SA A3C5FU Frankfurt | 3,560 3,600 | -0,040 -1,11 % | 10.09. | 3,560 500 | 3,740 500 | 3,560 3,560 | 3,840 2,660 | 0 0 | - | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,370 1,386 | 0,000 0,00 % | 09.09. | 1,360 2.300 | 1,380 2.300 | 0,000 0,000 | 1,950 1,370 | 0 0 | - | ||
| AUDIOBOOM GROUP PLC A2PMGV Frankfurt | 5,300 4,980 | +0,320 +6,43 % | 10.09. | 5,600 2.500 | 5,800 2.500 | 5,300 5,300 | 7,900 2,200 | 0 0 | 2 | ||
| AUDIOCODES LTD 922683 München | 8,350 8,300 | +0,050 +0,60 % | 10.09. | 8,450 400 | 8,650 400 | 8,350 8,350
| 12,000 7,250 | 0 0 | - | ||
| AUGUSTA GOLD CORP A2QM5Q Stuttgart | 1,020 1,030 | 0,000 0,00 % | 10.09. | 1,020 90.000 | 1,060 8.000 | 1,020 1,020 | 1,050 0,480 | 0 0 | - | ||
| AURA MINERALS INC A2PBMB Tradegate | 27,000 27,000 | -0,800 -2,88 % | 09.09. | 27,600 109 | 28,000 107 | 0,000 0,000 | 27,800 20,600 | 0 0 | 10 | ||
| AURA RENEWABLE ACQUISITIONS PLC A3DJ2X Frankfurt | 0,037 0,037 | +0,001 +1,37 % | 10.09. | 0,037 13.560 | 0,068 13.560 | 0,037 0,037 | 0,066 0,015 | 0 0 | - | ||
| AURANIA RESOURCES LTD A2DKJ4 Stuttgart | 0,068 0,088 | 0,000 0,00 % | 10.09. | 0,057 40.500 | 0,093 22.000 | 0,068 0,068 | 0,486 0,057 | 0 0 | 3 | ||
| AUREA SA 853927 Frankfurt | 5,660 5,680 | -0,020 -0,35 % | 10.09. | 5,680 500 | 5,920 500 | 5,660 5,660 | 7,000 4,830 | 0 0 | - | ||
| AURORA SOLAR TECHNOLOGIES INC A14T2F München | 0,012 0,012 | 0,000 0,00 % | 10.09. | 0,006 5.000 | 0,019 10.000 | 0,012 0,006 | 0,028 0,001 | 0 0 | - | ||
| AURRIGO INTERNATIONAL PLC A3DVNT Frankfurt | 0,480 0,456 | +0,024 +5,26 % | 10.09. | 0,510 4.000 | 0,565 3.600 | 0,500 0,456 | 0,900 0,454 | 0 0 | - | ||
| AURSKOG SPAREBANK 593129 Stuttgart | 20,445 20,125 | 0,000 0,00 % | 10.09. | 20,345 1.000 | 21,060 500 | 20,445 20,445 | 22,525 18,540 | 0 0 | - | ||
| AURUBIS AG ADR A2QG8Z Frankfurt | 47,400 48,600 | -1,200 -2,47 % | 10.09. | 47,800 44 | 50,000 39 | 48,600 47,400 | 49,400 29,400 | 0 0 | 6 | ||
| AUSCAN RESOURCES INC A3DLDG Stuttgart | 0,162 0,159 | 0,000 0,00 % | 10.09. | 0,162 7.000 | 0,835 7.000 | 0,162 0,162 | 0,230 0,096 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .