Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKWELL FINANCIAL GROUP INC A1W5CP Frankfurt | 32,400 33,200 | -0,800 -2,41 % | 08:04 | 32,400 100 | 36,400 100 | 32,400 32,400 | 33,400 22,800 | 0 0 | 6 | ||
| BANQUE CANTONALE DE GENEVE A2DLDK Frankfurt | 260,00 261,00 | -1,00 -0,38 % | 08:06 | 259,00 15 | 261,00 15 | 260,00 260,00 | 266,00 247,00 | 0 0 | - | ||
| BANQUE CANTONALE DU JURA SA A2DRA8 Frankfurt | 65,00 65,00 | 0,00 0,00 % | 08:06 | 65,00 30 | 66,50 30 | 65,00 65,00 | 68,50 58,50 | 0 0 | - | ||
| BANQUE NATIONALE DE BELGIQUE 850398 Stuttgart | 400,00 404,00 | -4,00 -0,99 % | 09:07 | 399,00 19 | 412,00 18 | 400,00 400,00 | 431,00 285,00 | 0 0 | - | ||
| BAR HARBOR BANKSHARES 346032 Frankfurt | 26,000 26,800 | -0,800 -2,99 % | 08:00 | 25,800 200 | 26,400 200 | 26,000 26,000 | 35,600 23,600 | 0 0 | 1 | ||
| BARCO NV ADR A2N7UR München | 6,950 6,950 | 0,000 0,00 % | 08:01 | 6,600 500 | 7,100 500 | 6,950 6,950 | 6,950 4,960 | 0 0 | - | ||
| BARINGS ASIA GROWTH FUND 933585 Hamburg | 113,81 113,35 | +0,46 +0,41 % | 08:11 | 113,77 176 | 115,36 174 | 113,81 113,81 | 113,60 88,30 | 0 0 | - | ||
| BARINGS AUSTRALIA FUND 933582 Hamburg | 127,88 128,40 | -0,52 -0,40 % | 08:11 | 127,70 157 | 129,48 155 | 127,88 127,88 | 143,31 100,01 | 0 0 | - | ||
| BARINGS GLOBAL RESOURCES FUND 933588 Frankfurt | 20,919 21,014 | -0,095 -0,45 % | 08:29 | 20,866 3.834 | 21,283 3.759 | 20,919 20,919 | 22,648 18,457 | 0 0 | - | ||
| BARINGS HONG KONG CHINA FUND 933583 Tradegate | 1.063,73 1.079,86 | -8,02 -0,75 % | 14.08. | 1.068,18 11 | 1.083,67 11 | 0,000 0,000 | 1.161,19 813,44 | 0 0 | - | ||
| BARKSDALE RESOURCES CORP A2P1AL Stuttgart | 0,060 0,049 | +0,011 +21,43 % | 07:49 | 0,060 16.900 | 0,072 15.000 | 0,060 0,060 | 0,135 0,032 | 0 0 | - | ||
| BARRATT REDROW PLC ADR A3CN4B Frankfurt | 7,900 7,900 | 0,000 0,00 % | 15.08. | 7,850 255 | 9,650 207 | 7,950 7,900 | 11,800 7,700 | 0 0 | 2 | ||
| BARRY CALLEBAUT AG ADR A2P8JT Düsseldorf | 9,750 9,550 | +0,200 +2,09 % | 09:32 | 9,750 620 | 10,300 620 | 9,750 9,700 | 16,700 7,500 | 0 0 | - | ||
| BASELLANDSCHAFTLICHE KANTONALBANK 577348 Frankfurt | 945,00 945,00 | 0,00 0,00 % | 08:06 | 950,00 10 | 955,00 10 | 945,00 945,00 | 1.020,00 930,00 | 0 0 | - | ||
| BASF SE ADR 936785 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 09:16 | 11,300 7.100 | 11,700 3.000 | 11,300 11,300 | 13,400 9,500 | 0 0 | 74 | ||
| BASICNET SPA 929285 Frankfurt | 6,500 6,380 | +0,120 +1,88 % | 08:06 | 6,360 1.500 | 6,510 1.500 | 6,500 6,500 | 8,880 2,870 | 0 0 | - | ||
| BASIN URANIUM CORP A3EMQ7 Frankfurt | 0,045 0,064 | -0,019 -29,91 % | 08:04 | 0,045 30.000 | 0,105 10.000
| 0,045 0,045 | 0,210 0,035 | 0 0 | - | ||
| BASLER KANTONALBANK 871627 Frankfurt | 81,00 81,50 | -0,50 -0,61 % | 08:06 | 80,50 200 | 81,00 200 | 81,00 81,00 | 84,50 78,00 | 0 0 | - | ||
| BASSAC SA A0LE61 Frankfurt | 57,80 57,80 | 0,00 0,00 % | 08:06 | 57,40 50 | 59,80 50 | 57,80 57,80 | 62,60 38,800 | 0 0 | - | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Stuttgart | 27,500 27,600 | -0,100 -0,36 % | 09:08 | 27,550 100 | 27,900 316 | 27,500 27,500 | 33,000 17,160 | 0 0 | - | ||
| BASTOGI SPA A0RA4Y Frankfurt | 0,598 0,602 | -0,004 -0,66 % | 08:06 | 0,592 3.400 | 0,634 3.400 | 0,598 0,598 | 0,776 0,374 | 0 0 | - | ||
| BATHURST METALS CORP A3DWPM Frankfurt | 0,062 0,062 | -0,001 -0,81 % | 08:04 | 0,062 16.270 | 0,075 13.430 | 0,062 0,062 | 0,079 0,003 | 0 0 | - | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,136 0,140 | -0,004 -2,86 % | 08:04 | 0,136 4.000 | 0,210 4.000 | 0,136 0,136 | 0,290 0,105 | 0 0 | - | ||
| BAUMOT GROUP AG A2G8Y8 Hamburg | 0,003 0,003 | 0,000 0,00 % | 08:33 | 0,002 35.984 | 0,003 6.000 | 0,003 0,003 | 0,008 0,001 | 0 0 | - | ||
| BAUSCH+LOMB CORPORATION A3DLMS Frankfurt | 12,400 12,100 | +0,300 +2,48 % | 08:59 | 12,400 165 | 12,500 158 | 12,400 12,400 | 22,000 9,700 | 0 0 | 5 | ||
| BAVARIA INDUSTRIES GROUP AG 260555 Berlin | 78,00 78,00 | 0,00 0,00 % | 08:01 | 78,00 10 | 84,00 10 | 78,00 78,00 | 84,50 62,00 | 0 0 | - | ||
| BAVARIAN NORDIC A/S ADR A3CN4F Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:59 | 10,600 10 | 10,800 195 | 10,400 10,400 | 14,800 5,750 | 0 0 | 7 | ||
| BAWAT WATER TECHNOLOGIES AB A3DH5W Frankfurt | 0,047 0,043 | +0,004 +9,30 % | 08:17 | 0,048 20.880 | 0,089 20.880 | 0,047 0,047 | 0,147 0,024 | 0 0 | - | ||
| BAY CAPITAL PLC A3C4MQ Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:06 | 0,033 10.000 | 0,078 10.000 | 0,021 0,021 | 0,083 0,014 | 0 0 | - | ||
| BAYCOM CORP A2DLBH Frankfurt | 23,600 24,000 | -0,400 -1,67 % | 08:00 | 23,600 500 | 24,600 500 | 23,600 23,600 | 29,800 19,400 | 0 0 | - | ||
| BAYER AG ADR 879501 München | 6,550 6,500 | +0,050 +0,77 % | 08:03 | 6,550 700 | 6,950 700 | 6,550 6,550 | 7,550 4,600 | 0 0 | 35 | ||
| BAYHORSE SILVER INC A1XA1U Stuttgart | 0,022 0,023 | -0,001 -4,44 % | 07:30 | 0,025 26.500 | 0,030 70.500 | 0,022 0,022 | 0,060 0,017 | 0 0 | 3 | ||
| BAYLIN TECHNOLOGIES INC A114QX Frankfurt | 0,168 0,166 | +0,002 +1,20 % | 08:04 | 0,169 6.000 | 0,191 5.300 | 0,168 0,168 | 0,368 0,122 | 0 0 | 2 | ||
| BAYTEX ENERGY CORP A1H5TA Stuttgart | 1,693 1,706 | -0,013 -0,76 % | 07:49 | 1,692 2.000 | 1,736 2.868 | 1,693 1,693 | 3,293 1,289 | 0 0 | 6 | ||
| BCB BANCORP INC A0ESUL Frankfurt | 7,000 7,300 | -0,300 -4,11 % | 08:00 | 7,050 1.000 | 7,300 1.000 | 7,000 7,000 | 12,700 6,550 | 0 0 | - | ||
| BCM RESOURCES CORPORATION A0LBTL Berlin | 0,056 0,053 | 0,000 0,00 % | 08:08 | 0,073 10.000 | 0,085 10.000 | 0,056 0,056 | 0,085 0,020 | 0 0 | - | ||
| BE GROUP AB A2AJWX München | 3,035 3,035 | 0,000 0,00 % | 08:01 | 2,830 250 | 2,980 250 | 3,035 3,035 | 4,575 2,835 | 0 0 | - | ||
| BEACHBODY COMPANY INC A3EYZC Frankfurt | 4,320 4,220 | +0,100 +2,37 % | 08:59 | 4,320 348 | 4,600 327 | 4,320 4,320 | 7,750 2,200 | 0 0 | - | ||
| BEACON ENERGY PLC A3CUQK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.06. | 0,001 1,0 Mio. | 0,001 3,6 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | 1 | ||
| BEAMMWAVE AB A3DSKU Frankfurt | 0,648 0,658 | -0,010 -1,52 % | 08:17 | 0,644 1.560 | 0,672 1.560 | 0,648 0,648 | 1,710 0,156 | 0 0 | 2 | ||
| BEAMR IMAGING LTD A3DV8W Tradegate | 2,960 2,540 | +0,360 +13,85 % | 14.08. | 2,640 2.268 | 2,720 2.190 | 0,000 0,000 | 5,050 1,720 | 0 0 | - | ||
| BEAUTY HEALTH COMPANY A3CPDE Tradegate | 1,980 2,040 | +0,120 +6,45 % | 14.08. | 1,800 2.222 | 1,920 2.072 | 0,000 0,000 | 1,980 0,885 | 0 0 | - | ||
| BEAZLEY PLC ADR A3DQWK Frankfurt | 17,400 17,200 | +0,200 +1,16 % | 08:06 | 17,200 100 | 19,000 100 | 17,400 17,400 | 22,200 17,200 | 0 0 | - | ||
| BECHTLE AG ADR A2P7ZD Frankfurt | 7,550 8,350 | 0,000 0,00 % | 15.08. | 7,500 500 | 8,500 500 | 7,550 7,550 | 8,350 5,550 | 0 0 | - | ||
| BECKETTS INC A4113W Frankfurt | 0,009 0,009 | -0,001 -5,56 % | 08:00 | 0,009 20.000 | 0,026 20.000 | 0,009 0,009 | 0,017 0,001 | 0 0 | - | ||
| BEEKS FINANCIAL CLOUD GROUP PLC A2H8R1 Frankfurt | 2,480 2,500 | -0,020 -0,80 % | 08:06 | 2,500 5.000 | 2,580 5.000 | 2,480 2,480 | 3,840 2,120 | 0 0 | 2 | ||
| BEGBIES TRAYNOR GROUP PLC A0D9NA Frankfurt | 1,280 1,280 | 0,000 0,00 % | 08:12 | 1,310 2.300 | 1,400 2.200 | 1,280 1,280 | 1,490 0,950 | 0 0 | 1 | ||
| BEIERSDORF AG ADR A116VV Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 08:05 | 20,000 300 | 20,800 300 | 20,000 20,000 | 27,800 19,300 | 0 0 | 11 | ||
| BEIJER ALMA AB A2JMQ2 Frankfurt | 22,700 23,000 | -0,300 -1,30 % | 08:17 | 23,150 60 | 23,600 60 | 22,700 22,700 | 23,800 13,320 | 0 0 | 1 | ||
| BEL FUSE INC 915578 Frankfurt | 112,00 113,00 | -1,00 -0,88 % | 08:00 | 111,00 500 | 113,00 500 | 112,00 112,00 | 115,00 51,50 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .