Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,5 Mio. 12,6 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTECH SWEDEN AB A1JTXL Frankfurt | 0,794 0,800 | -0,006 -0,75 % | 08:03 | 0,836 3.600 | 0,884 3.400 | 0,794 0,794 | 1,160 0,284 | 0 0 | 1 | ||
| AWALE RESOURCES LTD A3DAD9 Frankfurt | 0,330 0,324 | +0,006 +1,85 % | 08:08 | 0,322 6.300 | 0,356 5.700 | 0,330 0,330 | 0,434 0,283 | 0 0 | - | ||
| AWARE INC 902788 Berlin | 1,875 1,926 | -0,052 -2,68 % | 13:05 | 1,744 6.500 | 2,119 5.500 | 1,875 1,875 | 2,378 1,260 | 0 0 | 3 | ||
| AXA SA ADR 901685 Stuttgart | 37,400 37,400 | 0,000 0,00 % | 15:09 | 37,400 500 | 38,200 500 | 37,800 37,400 | 42,800 31,400 | 0 0 | 12 | ||
| AXACTOR ASA A2PBB3 Frankfurt | 0,568 0,564 | 0,000 0,00 % | 08:03 | 0,564 500 | 0,590 500 | 0,568 0,568 | 0,792 0,262 | 0 0 | 1 | ||
| AXENIO AG A3EX3J Düsseldorf | 1,400 1,400 | 0,000 0,00 % | 12:05 | 1,400 160 | 1,510 - | 1,400 1,400 | 1,400 1,100 | 0 0 | - | ||
| AXICHEM AB A12CPC Frankfurt | 0,183 0,192 | -0,010 -4,95 % | 08:03 | 0,188 16.000 | 0,252 12.000 | 0,183 0,183 | 0,323 0,057 | 0 0 | - | ||
| AXIS CAPITAL HOLDINGS LIMITED 482025 Tradegate | 85,50 87,00 | -1,00 -1,16 % | 18.11. | 85,50 240 | 88,00 300 | 0,000 0,000 | 94,00 74,50 | 0 0 | 7 | ||
| AXOLOT SOLUTIONS HOLDING AB A2DHRN Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:03 | 0,025 119.100 | 0,042 72.200 | 0,023 0,023 | 0,046 0,010 | 0 0 | 1 | ||
| AXON PARTNERS GROUP SA A3DSGH Frankfurt | 14,700 14,700 | 0,000 0,00 % | 15:29 | 14,700 136 | 15,700 128 | 14,700 14,000 | 19,700 11,800 | 0 0 | - | ||
| AYALA PHARMACEUTICALS INC A3DMBH Berlin | 0,226 - | 0,000 0,00 % | 14.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AYFIE INTERNATIONAL AS A3D65B Frankfurt | 0,308 0,309 | -0,001 -0,32 % | 08:04 | 0,303 3.360 | 0,334 3.360 | 0,308 0,308 | 0,606 0,206 | 0 0 | 1 | ||
| AYR WELLNESS INC A2QPFE Frankfurt | 0,000 0,000 | 0,000 0,00 % | 19.11. | 0,000 30.000 | 0,030 5.000 | 0,000 0,000 | 0,720 0,000 | 0 0 | - | ||
| AYURCANN HOLDINGS CORP A3ET06 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:08 | 0,008 266.700 | 0,027 75.500 | 0,012 0,012 | 0,029 0,006 | 0 0 | 2 | ||
| AZARGA METALS CORP A3EMCV Frankfurt | 0,061 0,061 | 0,000 0,00 % | 08:08 | 0,069 29.000 | 0,088 23.000 | 0,061 0,061 | 0,088 0,002 | 0 0 | - | ||
| AZERION GROUP NV A2QSAE Frankfurt | 1,140 1,185 | -0,045 -3,80 % | 08:03 | 1,190 2.600 | 1,320 2.300 | 1,140 1,140 | 1,750 0,840 | 0 0 | - | ||
| AZIENDA BRESCIANA PETROLI NOCIVELLI SPA A3CUC2 Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 15:29 | 6,700 2 | 7,600 500 | 6,800 6,700 | 7,000 4,300 | 0 0 | - | ||
| AZKOYEN SA 875396 Frankfurt | 8,480 8,660 | -0,180 -2,08 % | 08:03 | 8,480 700 | 8,600 700 | 8,480 8,480 | 9,680 6,040 | 0 0 | - | ||
| AZTEC MINERALS CORP A2DRF0 Stuttgart | 0,143 0,146 | -0,003 -2,05 % | 07:54 | 0,143 20.000 | 0,163 20.000 | 0,143 0,143 | 0,204 0,085 | 0 0 | - | ||
| B HODL PLC A41L7G Frankfurt | 0,131 0,131 | 0,000 0,00 % | 09:59 | 0,130 5.000 | 0,173 5.850 | 0,137 0,131 | 0,190 0,120 | 0 0 | - | ||
| B TREASURY CAPITAL AB A41DLR Frankfurt | 12,600 12,140 | 0,000 0,00 % | 11:45 | 12,700 160 | 12,720 160 | 12,600 12,400 | 33,600 12,140 | 0 0 | - | ||
| B&C SPEAKERS SPA A0MXCK Frankfurt | 14,700 14,850 | -0,150 -1,01 % | 08:03 | 15,200 300 | 15,450 300 | 14,700 14,700 | 21,000 14,100 | 0 0 | - | ||
| B&M EUROPEAN VALUE RETAIL SA ADR A2PWTF Frankfurt | 6,850 6,600 | +0,250 +3,79 % | 08:00 | 7,000 200 | 8,100 200 | 6,850 6,850 | 17,600 6,600 | 0 0 | 1 | ||
| B2 IMPACT ASA A2ALPJ Frankfurt | 1,376 1,374 | +0,002 +0,15 % | 08:02 | 1,390 5.000 | 1,428 5.000 | 1,376 1,376 | 1,506 0,798 | 0 0 | 2 | ||
| B3 CONSULTING GROUP AB A2AMJH Frankfurt | 3,680 3,690 | -0,010 -0,27 % | 08:03 | 3,715 144 | 3,810 144 | 3,680 3,680 | 6,690 3,600 | 0 0 | - | ||
| B90 HOLDINGS PLC A2ALYW Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:03 | 0,030 101.700 | 0,065 46.200 | 0,027 0,027 | 0,032 0,001 | 0 0 | - | ||
| BACHEM HOLDING AG ADR A3D9JM Frankfurt | 4,680 4,640 | 0,000 0,00 % | 15:29 | 4,700 425 | 6,050 333 | 4,680 4,640 | 7,400 4,460 | 0 0 | - | ||
| BACKAHEDEN FASTIGHETS AB A2QNM1 Frankfurt | 7,400 7,300 | +0,100 +1,37 % | 08:03 | 6,900 450 | 7,600 400 | 7,400 7,400 | 7,300 5,200 | 0 0 | - | ||
| BACKBONE TECHNOLOGY AG A0MFXS München | 0,022 0,022 | 0,000 0,00 % | 08:00 | 0,021 50.000 | 0,110 2.000 | 0,022 0,022 | 1,100 0,001 | 0 0 | - | ||
| BACTECH ENVIRONMENTAL CORPORATION A118WH Stuttgart | 0,015 0,015 | 0,000 0,00 % | 07:54 | 0,015 101.000 | 0,024 42.000 | 0,015 0,015 | 0,032 0,011 | 0 0 | 3 | ||
| BACTIGUARD HOLDING AB A115EQ Frankfurt | 1,550 1,305 | +0,245 +18,77 % | 08:03 | 1,495 2.100 | 1,730 1.800 | 1,550 1,550 | 3,390 1,255 | 0 0 | - | ||
| BACTIQUANT A/S A2QMPP Frankfurt | 0,340 0,296 | +0,044 +14,86 % | 08:04 | 0,403 4.980 | 0,434 4.980 | 0,340 0,340 | 1,075 0,243 | 0 0 | - | ||
| BADGER INFRASTRUCTURE SOLUTIONS LTD A3CPLR Frankfurt | 43,800 44,600 | -0,800 -1,79 % | 08:02 | 45,000 500 | 46,000 500 | 43,800 43,800 | 46,600 21,600 | 0 0 | 3 | ||
| BAE SYSTEMS PLC ADR 931364 Frankfurt | 77,50 81,50 | -4,00 -4,91 % | 08:03 | 79,50 250 | 81,50 250 | 77,50 77,50 | 96,50 54,00 | 0 0 | 13 | ||
| BAHNHOF AB A2H5Q9 Frankfurt | 4,795 4,675 | +0,120 +2,57 % | 11:45 | 4,815 420 | 4,925 410 | 4,795 4,765 | 5,710 4,200 | 0 0 | - | ||
| BAIKOWSKI SAS A2PAHY Frankfurt | 22,400 22,200 | 0,000 0,00 % | 08:03 | 22,600 150 | 23,200 150 | 22,400 22,400 | 24,000 13,100 | 0 0 | - | ||
| BAILLIE GIFFORD CHINA GROWTH TRUST PLC 883229 Frankfurt | 3,440 3,440 | 0,000 0,00 % | 08:03 | 3,400 3.000 | 3,640 3.000 | 3,440 3,440 | 3,840 2,500 | 0 0 | - | ||
| B-A-L GERMANY AG A1614B Düsseldorf | 0,950 0,900 | 0,000 0,00 % | 08:16 | 0,950 3.273 | 1,200 7.486 | 0,950 0,950 | 1,250 0,600 | 0 0 | - | ||
| BALCO GROUP AB A2H5H7 Frankfurt | 1,590 1,580 | 0,000 0,00 % | 19.11. | 1,600 1.880 | 1,635 1.880 | 1,590 1,590 | 3,740 1,500 | 0 0 | 1 | ||
| BALLYS CORPORATION A4100E Frankfurt | 13,700 13,700 | 0,000 0,00 % | 15:29 | 14,400 139 | 15,300 131 | 14,100 13,700 | 16,300 13,000 | 0 0 | 1 | ||
| BALOISE HOLDING AG ADR A2PM4C Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 08:03 | 21,400 100 | 23,400 100 | 21,200 21,200 | 22,600 16,200 | 0 0 | 13 | ||
| BALYO SA A2DSXQ Frankfurt | 0,283 0,276 | +0,007 +2,54 % | 15:29 | 0,283 2.000 | 0,349 1.500 | 0,283 0,271 | 0,429 0,217 | 0 0 | 2 | ||
| BAMBUSER AB A2DREX München | 0,040 0,040 | 0,000 0,00 % | 08:15 | 0,030 7.500 | 0,051 7.500 | 0,040 0,040 | 0,112 0,033 | 0 0 | 1 | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ Berlin | 21,575 21,705 | -0,130 -0,60 % | 13:05 | 20,800 900 | 21,915 800 | 21,740 21,575 | 24,905 20,405 | 0 0 | - | ||
| BANCA PROFILO SPA 924693 Frankfurt | 0,131 0,173 | -0,042 -24,06 % | 08:03 | 0,137 21.900 | 0,169 17.900 | 0,131 0,131 | 0,194 0,132 | 0 0 | - | ||
| BANCA SISTEMA SPA A14V3M Frankfurt | 1,618 1,598 | +0,020 +1,25 % | 08:03 |
1,644 1.900 | 1,706 1.800 | 1,618 1,618 | 1,896 1,164 | 0 0 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA CDR A417YG Frankfurt | 8,600 8,650 | -0,050 -0,58 % | 15:29 | 8,650 300 | 9,600 300 | 8,700 8,600 | 9,150 6,190 | 0 0 | - | ||
| BANCO DE SABADELL SA ADR A14W0L Frankfurt | 6,200 6,100 | 0,000 0,00 % | 08:03 | 5,900 1.000 | 6,450 1.000 | 6,200 6,200 | 6,850 3,400 | 0 0 | 11 | ||
| BANCO SANTANDER SA CDR A417YH Frankfurt | 7,750 7,750 | 0,000 0,00 % | 14.11. | 8,000 100 | 10,800 300 | 0,000 0,000 | 9,200 6,550 | 0 0 | - | ||
| BANGKOK EXPRESSWAY AND METRO PCL A2ACY1 Frankfurt | 0,140 0,135 | +0,005 +3,70 % | 08:08 | 0,139 14.400 | 0,165 14.400 | 0,140 0,140 | 0,202 0,107 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .