Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230,8 Mio. 152,5 Mio. 72,8 Mio. 55,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACME UNITED CORPORATION 901247 Frankfurt | 38,400 37,600 | +0,800 +2,13 % | 08:01 | 38,800 250 | 40,000 250 | 38,400 38,400 | 39,600 30,200 | 0 0 | - | ||
| ACONNIC AG A0LBKW Xetra | 0,482 0,505 | -0,023 -4,55 % | 17:35 | 0,505 2.000 | 0,575 2.000 | 0,482 0,482 | 0,970 0,372 | 0 0 | 1 | ||
| ACOUSORT AB A2DJ2K Frankfurt | 0,329 0,339 | -0,010 -2,95 % | 08:06 | 0,315 9.600 | 0,466 6.500 | 0,329 0,329 | 0,414 0,124 | 0 0 | - | ||
| ACRES COMMERCIAL REALTY CORP A2QQP7 Frankfurt | 14,700 14,600 | 0,000 0,00 % | 15:25 | 15,100 400 | 16,000 400 | 15,400 14,700 | 20,200 13,600 | 0 0 | 4 | ||
| ACRES COMMERCIAL REALTY CORP PFD D A3EEB5 Frankfurt | 18,400 17,500 | +0,900 +5,14 % | 15:25 | 18,400 271 | 20,400 247 | 18,400 17,600 | 19,100 15,400 | 0 0 | 4 | ||
| ACRINOVA AB A2QQW1 Frankfurt | 0,670 0,708 | -0,038 -5,37 % | 08:16 | 0,690 1.000 | 0,774 1.000 | 0,670 0,670 | 1,325 0,608 | 0 0 | - | ||
| ACRINOVA AB B A2QQFC Frankfurt | 0,722 0,722 | 0,000 0,00 % | 10.06. | 0,686 2.500 | 0,724 2.500 | 0,722 0,722 | 1,330 0,676 | 0 0 | - | ||
| ACROUD AB A12CM6 Frankfurt | 0,004 0,004 | +0,001 +14,29 % | 08:06 | 0,003 25.000 | 0,029 25.000 | 0,004 0,004 | 0,025 0,001 | 0 0 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 08:16 | 24,800 1.000 | 25,200 1.000 | 23,400 23,400 | 28,200 10,800 | 0 0 | 1 | ||
| ACT ENERGY TECHNOLOGIES LTD A40GLQ Frankfurt | 4,165 4,105 | +0,060 +1,46 % | 08:06 | 3,965 600 | 4,210 500 | 4,165 4,165 | 4,405 4,013 | 0 0 | - | ||
| ACTEOS SA 502344 Stuttgart | 0,946 0,918 | +0,028 +3,05 % | 20:50 | 0,946 2.114 | 0,962 2.079 | 0,942 0,924 | 1,220 0,758 | 0 0 | - | ||
| ACTIC GROUP AB A2DPY8 Frankfurt | 2,545 2,575 | -0,030 -1,16 % | 11:45 | 2,770 730 | 2,880 700 | 2,570 2,545 | 3,550 1,590 | 0 0 | - | ||
| ACTIVA RESOURCES AG 747137 Hamburg | 0,002 0,002 | 0,000 0,00 % | 10.06. | 0,002 212.901 | 0,016 281.599 | 0,002 0,002 | 0,020 0,001 | 0 0 | - | ||
| ACTIVE BIOTECH AB A41Z2Z Frankfurt | 0,573 0,536 | +0,037 +6,81 % | 08:16 | 0,579 1.000 | 0,609 1.000 | 0,573 0,573 | 2,420 0,160 | 0 0 | - | ||
| ACTIVEOPS PLC A2QSET Frankfurt | 2,760 2,720 | +0,040 +1,47 % | 15:25 | 2,840 800 | 3,160 110 | 2,760 2,720 | 3,420 1,340 | 0 0 | - | ||
| ACTIVIUM GROUP A12CGA Stuttgart | 2,000 2,000 | 0,000 0,00 % | 21:03 | 2,000 1.000 | 2,400 833 | 2,000 1,980 | 3,720 1,740 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 15:25 | 0,008 2.000 | 0,015 61.000 | 0,008 0,008 | 0,013 0,006 | 0 0 | - | ||
| ACUVI AB A3DLVX Frankfurt | 1,100 1,114 | 0,000 0,00 % | 10.06. | 1,100 2.500 | 1,260 3.498 | 1,100 1,100 | 2,600 0,873 | 0 0 | - | ||
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,032 0,039 | 0,000 0,00 % | 08:06 | 0,046 44.000 | 0,092 10.900 | 0,032 0,032 | 0,109 0,001 | 0 0 | - | ||
| ADCAPITAL AG 521450 Frankfurt | 0,010 0,011 | 0,000 0,00 % | 10.06. | 0,010 3.000 | 0,096 1.836 | 0,010 0,010 | 1,580 0,001 | 0 0 | - | ||
| ADCORE INC A2QAL1 Frankfurt | 0,102 0,102 | 0,000 0,00 % | 08:06 | 0,103 19.500 | 0,116 17.300 | 0,102 0,102 | 0,169 0,066 | 0 0 | 1 | ||
| ADDEX THERAPEUTICS SA A0MSH6 München | 0,050 0,050 | 0,000 0,00 % | 10.06. | 0,041 10.000 | 0,050 10.000 | 0,050 0,050 | 0,070 0,037 | 0 0 | - | ||
| ADDIKO BANK AG A2PMK5 Frankfurt | 25,700 26,100 | -0,400 -1,53 % | 08:16 | 25,700 125 | 26,500 100 | 25,700 25,700 | 30,200 18,600 | 0 0 | - | ||
| ADDLIFE AB A2P4TH Frankfurt | 14,280 14,090 | +0,190 +1,35 % | 08:16 | 14,200 250 | 14,430 250 | 14,280 14,280 | 19,010 12,240 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Stuttgart | 3,705 3,810 | -0,105 -2,76 % | 21:01 | 3,705 1.350 | 4,150 1.205 | 3,980 3,685 | 10,720 3,810 | 0 0 | - | ||
| ADECCO GROUP AG ADR A0YGQE Frankfurt | 8,450 8,550 | -0,100 -1,17 % | 08:02 | 8,450 360 | 8,650 360 | 8,450 8,450 | 14,300 7,950 | 0 0 | - | ||
| ADELAYDE EXPLORATION INC A41AGV Stuttgart | 0,025 0,025 | 0,000 0,00 % | 21:01 | 0,025 1.000 | 0,068 29.700 | 0,025 0,025 | 0,104 0,010 | 0 0 | - | ||
| ADENTRA INC A3D12D Tradegate | 20,800 20,800 | -0,200 -0,95 % | 09.06. | 21,200 300 | 21,400 300 | 0,000 0,000 | 24,200 16,400 | 0 0 | - | ||
| ADICET BIO INC A41X5V Frankfurt | 6,000 5,950 | 0,000 0,00 % | 10.06. | 6,450 1.400 | 6,800 1.400 | 6,000 6,000 | 15,000 5,050 | 0 0 | - | ||
| ADIDAS AG ADR A0MNCC Frankfurt | 83,50 84,50 | 0,00 0,00 % | 10.06. | 86,50 600 | 88,00 200 | 83,50 83,50 | 105,00 65,00 | 0 0 | 93 | ||
| ADM ENERGY PLC A2PLC1 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 04.06. | 0,001 1 | 0,001 14,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 4,105 3,995 | +0,110 +2,75 % | 08:07 | 4,055 780 | 4,385 780 | 4,105 4,105 | 4,120 2,715 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 38,200 37,200 | +1,000 +2,69 % | 08:03 | 38,200 120 | 42,400 120 | 38,200 38,200 | 42,000 29,000 | 0 0 | 2 | ||
| ADNAMS PLC A0RGBA Stuttgart | 16,500 22,400 | 0,000 0,00 % | 28.04. | 16,500 50 | 18,100 56 | 20,400 16,400 | 23,400 10,600 | 0 0 | - | ||
| ADOLFO DOMINGUEZ SA 906032 München | 5,650 5,700 | -0,050 -0,88 % | 10:00 | 5,550 991 | 5,650 582 | 5,650 5,600 | 6,000 4,600 | 0 0 | - | ||
| ADOMOS SA A41YLY Frankfurt | 0,575 0,595 | -0,020 -3,36 % | 08:11 | 0,515 3.000 | 0,545 3.000 | 0,575 0,575 | 365,00 0,520 | 0 0 | - | ||
| ADRIANO CARE SOCIMI SA A3CR58 Frankfurt | 9,700 9,700 | 0,000 0,00 % | 15:25 | 9,700 52 | 10,700 97 | 9,700 9,700 | 11,800 8,850 | 0 0 | - | ||
| ADS-TEC ENERGY PLC A3DA9W Stuttgart | 9,300 9,270 | +0,030 +0,32 % | 21:01 | 9,310 1.412 | 9,780 325 | 9,620 9,270 | 11,200 6,940 | 0 0 | - | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 3,600 3,610 | -0,010 -0,28 % | 08:16 | 3,610 250 | 3,700 250 | 3,600 3,600 | 3,630 2,290 | 0 0 | 1 | ||
| ADUX SA A14V4C Frankfurt | 1,550 1,570 | -0,020 -1,27 % | 08:11 | 1,545 1.980 | 1,635 1.980 | 1,550 1,550 | 2,650 1,455 | 0 0 | - | ||
| ADVAL TECH HOLDING AG 914585 Stuttgart | 41,600 46,000 | -4,400 -9,57 % | 21:03 | 42,200 48 | 47,000 44 | 42,400 41,200 | 54,00 34,400 | 0 0 | - | ||
| ADVANCED BITCOIN TECHNOLOGIES AG A2YPJ2 Düsseldorf | 0,168 0,168 | 0,000 0,00 % | 08:08 | 0,126 5.000 | 0,168 1.000 | 0,168 0,168 | 0,250 0,100 | 0 0 | - | ||
| ADVANCED GOLD EXPLORATION INC A41RJV München | 0,116 0,116 | 0,000 0,00 % | 08:01 | 0,103 1.000 | 0,113 1.000 | 0,116 0,116 | 0,323 0,010 | 0 0 | - | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D München | 52,50 52,50 | 0,00 0,00 % | 08:01 | 54,00 1.000 | 55,00 1.000 | 52,50 52,50 | 61,00 14,100 | 0 0 | 178 | ||
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 1,730 1,730 | 0,000 0,00 % | 08:06 | 1,710 1.800 | 1,850 1.700 | 1,730 1,730 | 2,360 1,590 | 0 0 | - | ||
| ADVANSIX INC A2ARPX Stuttgart | 18,560 18,480 | +0,080 +0,43 % | 21:02 | 18,570 2.693
| 18,710 3.881 | 18,860 18,450 | 22,760 12,100 | 0 0 | 2 | ||
| ADVANTAGE SOLUTIONS INC A4237N Frankfurt | 31,955 31,005 | +0,950 +3,06 % | 15:25 | 32,595 100 | 34,400 100 | 32,535 31,955 | 36,890 7,065 | 0 0 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 1,592 1,660 | -0,068 -4,10 % | 08:06 | 1,638 1.900 | 1,760 1.800 | 1,592 1,592 | 2,565 1,188 | 0 0 | 2 | ||
| ADVENTURE SPA A40LMY Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 08:11 | 22,200 180 | 23,400 180 | 22,400 22,400 | 27,200 20,400 | 0 0 | - | ||
| ADVICENNE A2H8SU Stuttgart | 1,134 1,108 | +0,026 +2,35 % | 21:01 | 1,134 1.764 | 1,200 1.667 | 1,134 1,104 | 2,210 0,815 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.