Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,0 Mio. 32,9 Mio. 24,2 Mio. 21,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADCAPITAL AG 521450 Stuttgart | 1,470 1,470 | 0,000 0,00 % | 21:30 | 1,470 700 | 1,510 700 | 1,470 1,470 | 2,400 1,250 | 0 0 | - | ||
| ADCORE INC A2QAL1 Frankfurt | 0,144 0,143 | +0,001 +0,70 % | 19:47 | 0,140 7.150 | 0,163 6.140 | 0,145 0,143 | 0,244 0,088 | 0 0 | 1 | ||
| ADDEX THERAPEUTICS SA A0MSH6 Frankfurt | 0,051 0,051 | 0,000 0,00 % | 08:18 | 0,064 7.900 | 0,075 7.900 | 0,051 0,051 | 0,081 0,003 | 0 0 | - | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Frankfurt | 7,900 8,050 | -0,150 -1,86 % | 09:59 | 7,650 400 | 8,550 233 | 7,900 7,300 | 11,200 5,100 | 0 0 | - | ||
| ADDLIFE AB A2P4TH München | 18,730 18,720 | +0,010 +0,05 % | 08:01 | 18,550 250 | 18,780 250 | 18,730 18,730 | 19,000 11,200 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Frankfurt | 10,240 10,440 | -0,200 -1,92 % | 08:12 | 9,960 37 | 10,160 37 | 10,240 10,240 | 10,700 7,370 | 0 0 | - | ||
| ADDVISE GROUP AB A14Z8X Frankfurt | 0,073 0,073 | +0,000 +0,55 % | 08:02 | 0,072 13.860 | 0,112 13.860 | 0,073 0,073 | 0,377 0,073 | 0 0 | 1 | ||
| ADECCO GROUP AG ADR A0YGQE Frankfurt | 11,900 11,900 | 0,000 0,00 % | 08:02 | 11,700 300 | 12,300 300 | 11,900 11,900 | 15,100 10,700 | 0 0 | - | ||
| ADENTRA INC A3D12D Frankfurt | 20,800 20,800 | 0,000 0,00 % | 09:59 | 20,800 97 | 21,800 92 | 20,800 20,800 | 27,600 15,400 | 0 0 | - | ||
| ADEUNIS RF A2H5VB Stuttgart | 0,490 0,488 | +0,002 +0,41 % | 14:23 | 0,530 5.000 | 0,735 5.000 | 0,505 0,480 | 0,800 0,338 | 0 0 | - | ||
| ADEX MINING INC A0MXC1 Berlin | 0,021 0,018 | 0,000 0,00 % | 18:46 | 0,005 85.000 | 0,038 35.000 | 0,021 0,019 | 0,028 0,001 | 0 0 | - | ||
| ADIDAS AG ADR A0MNCC Stuttgart | 86,00 92,50 | -6,50 -7,03 % | 14:22 | 82,00 550 | 84,50 237 | 91,00 86,00 | 130,00 79,00 | 0 0 | 93 | ||
| ADIDAS AG CDR A40D99 Frankfurt | 4,440 4,580 | 0,000 0,00 % | 28.10. | 4,060 370 | 4,380 350 | 4,440 4,440 | 6,000 4,000 | 0 0 | - | ||
| ADL BIONATUR SOLUTIONS SA A1XB95 Stuttgart | 0,290 0,290 | 0,000 0,00 % | 07:49 | 0,241 50.000 | 0,415 50.000 | 0,290 0,290 | 0,524 0,150 | 0 0 | - | ||
| ADM ENERGY PLC A2PLC1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07. | 0,001 614.000 | 0,003 30.000 | 0,000 0,000 | 0,006 0,001 | 0 0 | - | ||
| ADM HAMBURG AG 726900 Hamburg | 236,00 236,00 | 0,00 0,00 % | 08:16 | 230,00 15 | 244,00 17 | 236,00 236,00 | 260,00 206,00 | 0 0 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD München | 3,060 3,060 | 0,000 0,00 % | 08:01 | 2,855 1.500 | 3,165 1.500 | 3,060 3,060 | 3,465 2,370 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 36,000 36,200 | -0,200 -0,55 % | 08:02 | 36,000 120 | 39,800 120 | 36,000 36,000 | 42,000 27,200 | 0 0 | 2 | ||
| ADNAMS PLC A0RGBA Stuttgart | 16,800 16,900 | 0,000 0,00 % | 07:45 | 16,800 200 | 28,800 200 | 16,800 16,800 | 23,400 9,200 | 0 0 | - | ||
| ADOLFO DOMINGUEZ SA 906032 Berlin | 4,920 4,960 | 0,000 0,00 % | 08:01 | 4,920 600 | 5,050 600 | 4,920 4,920 | 5,300 4,420 | 0 0 | - | ||
| ADOMOS SA A40WHR München | 0,002 0,002 | 0,000 0,00 % | 08:53 | 0,002 2.500 | 0,002 2.500 | 0,002 0,002 | 3,000 0,002 | 0 0 | - | ||
| ADRIANO CARE SOCIMI SA A3CR58 Frankfurt | 9,800 9,800 | 0,000 0,00 % | 09:59 | 9,700 11 | 11,200 10 | 9,800 9,700 | 10,400 8,750 | 0 0 | - | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,630 2,680 | -0,050 -1,87 % | 08:12 | 2,560 500 | 2,640 500 | 2,630 2,630 | 3,320 2,380 | 0 0 | 1 | ||
| ADUX SA A14V4C Frankfurt | 2,000 1,985 | +0,015 +0,76 % | 08:05 | 1,960 1.560 | 2,080 1.560 | 2,000 2,000 | 2,730 1,230 | 0 0 | - | ||
| ADVAL TECH HOLDING AG 914585 Stuttgart | 47,000 43,400 | 0,000 0,00 % | 07:51 | 43,600 139 | 49,600 255 | 47,000 47,000 | 57,50 39,800 | 0 0 | - | ||
| ADVANCED BITCOIN TECHNOLOGIES AG A2YPJ2 Berlin | 0,160 0,160 | 0,000 0,00 % | 08:27 | 0,160 4.000 | 0,190 4.510 | 0,160 0,160 | 0,252 0,080 | 0 0 | - | ||
| ADVANCED GOLD EXPLORATION INC A3EVM8 Frankfurt | 0,007 0,005 | +0,002 +40,00 % | 15:29 | 0,007 33.334 | 0,009 54.200 | 0,007 0,007 | 0,022 0,001 | 0 0 | - | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 2,440 2,480 | -0,040 -1,61 % | 08:12 | 2,420 375 | 2,460 375 | 2,440 2,440 | 2,820 2,040 | 0 0 | 1 | ||
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 2,040 2,040 | 0,000 0,00 % | 28.10. | 2,100 1.500 | 2,240 1.400 | 2,040 2,040 | 2,360 1,410 | 0 0 | - | ||
| ADVANTAGE SOLUTIONS INC A2QGPW Frankfurt | 1,200 1,210 | -0,010 -0,83 % | 09:59 | 1,130 883 | 1,220 822 | 1,210 1,200 | 3,420 0,940 | 0 0 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 1,328 1,328 | 0,000 0,00 % | 28.10. | 1,360 2.300 | 1,482 2.100 | 1,328 1,328 | 2,565 0,716 | 0 0 | 2 | ||
| ADVERUM BIOTECHNOLOGIES INC A404YL Frankfurt | 3,580 3,720 | -0,140 -3,76 % | 08:02 | 3,620 840 | 3,680 840 | 3,580 3,580 | 7,350 1,790 | 0 0 | - | ||
| ADVICENNE A2H8SU München | 1,744 1,648 | 0,000 0,00 % | 08:02 | 1,648 500 | 1,694 500 | 1,744 1,744 | 2,190 1,148 | 0 0 | - | ||
| ADVIDES AG 914542 Berlin | 0,050 0,049 | 0,000 0,00 % | 18:50 | 0,049 5.500 | 0,049 5.500 | 0,050 0,049 | 0,252 0,018 | 0 0 | - | ||
| ADVINI SA 792657 Stuttgart | 12,100 12,200 | 0,000 0,00 % | 16:04 | 12,100 200 | 12,600 200 | 12,200 12,100 | 15,400 11,000 | 0 0 | - | ||
| ADVISORSHARES VICE ETF A2JC7C Berlin | 28,555 28,755 | -0,200 -0,70 % | 19:41 | 27,760 4.000 | 29,010 3.750 | 28,800 28,505 | 33,155 25,995 | 0 0 | - | ||
| ADYTON RESOURCES CORPORATION A2QP8H Frankfurt | 0,132 0,138 | -0,006 -4,35 % | 19:47 | 0,136 7.360 | 0,149 6.720 | 0,143 0,132 | 0,336 0,069 | 0 0 | 2 | ||
| AECON GROUP INC 869161 Frankfurt | 16,800 17,000 | 0,000 0,00 % | 28.10. | 18,400 250 | 18,800 250 | 16,800 16,800 | 19,900 9,750 | 0 0 | 4 | ||
| AEDES SPA A2N8NZ Berlin | 0,202 0,204 | 0,000 0,00 % | 19:33 | 0,184 21.000 | 0,222 18.000 | 0,204 0,202 | 0,226 0,136 | 0 0 | - | ||
| AEFFE SPA A0MW4X Frankfurt | 0,265 0,293 | -0,028 -9,56 % | 08:12 | 0,267 500 | 0,299 500 | 0,265 0,265 | 0,900 0,231 | 0 0 | - | ||
| AEGIS BRANDS INC A2QD78 Frankfurt | 0,159 0,161 | -0,002 -1,24 % | 19:47 | 0,162 6.180 | 0,196 5.110 | 0,168 0,159 | 0,270 0,158 | 0 0 | - | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,450 6,400 | 0,000 0,00 % | 27.10. | 6,450 807 | 6,500 799 | 0,000 0,000 | 6,900 5,050 | 0 0 | - | ||
| AELIS FARMA SAS A3DE66 Frankfurt | 1,080 1,080 | 0,000 0,00 % | 08:05 | 1,080 10 | 1,250 840 | 1,080 1,080 | 4,780 0,700 | 0 0 | - | ||
| AENA SME SA ADR A2QHRM Berlin | 11,500 12,000 | 0,000 0,00 % | 17:20 | 11,000 1.400 | 12,000 1.280 | 12,100 11,500 | 13,000 9,650 | 0 0 | 5 | ||
| AERO ENERGY LIMITED A4007Y Frankfurt | 0,015 0,015 | 0,000 0,00 % | 19:47 | 0,015 71.000 | 0,041 35.000 | 0,017 0,015 | 0,050 0,002 | 0 0 | 1 | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 8,940 8,960 | -0,020 -0,22 % | 08:12 | 9,040 150 | 9,240 150 | 8,940 8,940 | 9,000 7,180 | 0 0 | - | ||
| AEROWASH AB A2DMBD Frankfurt | 0,194 0,195 | 0,000 0,00 % | 28.10. | 0,151 19.900 | 0,292 10.300 | 0,194 0,194 | 0,496 0,079 | 0 0 | - | ||
| AETHER CATALYST SOLUTIONS INC A2PHAQ Frankfurt | 0,036 0,029 | +0,007 +22,41 % | 19:47 | 0,032 31.750 | 0,062 16.270 | 0,036 0,025 | 0,080 0,001 | 0 0 | - | ||
| AETHER GLOBAL INNOVATIONS CORP A41DTU Frankfurt | 0,212 0,304 | 0,000 0,00 % | 28.10. | 0,188 1.000 | 0,258 1.000 | 0,212 0,212 | 0,304 0,005 | 0 0 | - | ||
| AEVIS VICTORIA SA A2PLW7 Frankfurt | 14,450 14,400 | 0,000 0,00 % | 08:12 | 14,250 100 | 14,350 100 | 14,450 14,450 | 14,950 13,650 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .