Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 1,770 1,860 | -0,090 -4,84 % | 06.02. | 1,870 1.700 | 2,000 1.500 | 1,770 1,770 | 2,360 1,410 | 0 0 | - | ||
| ADVANTAGE ENERGY LTD A3CQ6U Tradegate | 6,900 6,850 | +0,050 +0,73 % | 05.02. | 6,750 448 | 6,900 434 | 0,000 0,000 | 8,150 5,400 | 0 0 | - | ||
| ADVANTAGE SOLUTIONS INC A2QGPW Tradegate | 0,650 0,655 | +0,010 +1,56 % | 05.02. | 0,630 5.240 | 0,650 5.080 | 0,000 0,000 | 1,670 0,625 | 0 0 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 1,726 1,700 | +0,026 +1,53 % | 06.02. | 1,716 1.800 | 1,838 1.700 | 1,726 1,726 | 2,565 0,778 | 0 0 | 2 | ||
| ADVICENNE A2H8SU Frankfurt | 2,085 1,940 | +0,145 +7,47 % | 06.02. | 2,075 482 | 2,145 11.274 | 2,085 2,085 | 2,120 1,084 | 0 0 | - | ||
| ADVINI SA 792657 Frankfurt | 14,000 14,800 | -0,800 -5,41 % | 06.02. | 14,100 240 | 14,800 240 | 14,000 14,000 | 14,800 11,100 | 0 0 | - | ||
| ADVISORSHARES VICE ETF A2JC7C Berlin | 27,145 27,210 | -0,065 -0,24 % | 30.12.25 | 26,565 4.250 | 27,765 4.000 | 27,160 27,135 | 33,155 25,995 | 0 0 | - | ||
| ADYTON RESOURCES CORPORATION A2QP8H Frankfurt | 0,214 0,228 | -0,014 -6,14 % | 06.02. | 0,206 10.000 | 0,236 8.500 | 0,214 0,212 | 0,336 0,076 | 0 0 | 2 | ||
| AE FUELS CORPORATION A41U17 Frankfurt | 0,118 0,135 | -0,017 -12,30 % | 06.02. | 0,118 17.000 | 0,176 - | 0,132 0,118 | 0,135 0,118 | 0 0 | - | ||
| AEDES SPA A2N8NZ Berlin | 0,174 0,173 | +0,001 +0,58 % | 30.12.25 | 0,129 30.000 | 0,220 18.000 | 0,178 0,171 | 0,226 0,160 | 0 0 | - | ||
| AEFFE SPA A0MW4X Frankfurt | 0,245 0,246 | -0,001 -0,20 % | 06.02. | 0,242 2.000 | 0,288 2.000 | 0,245 0,245 | 0,762 0,161 | 0 0 | - | ||
| AEGIS BRANDS INC A2QD78 Frankfurt | 0,154 0,165 | -0,011 -6,67 % | 06.02. | 0,153 13.100 | 0,200 10.000 | 0,165 0,154 | 0,246 0,140 | 0 0 | - | ||
| AENA SME SA ADR A2QHRM Frankfurt | 13,100 12,800 | +0,300 +2,34 % | 06.02. | 13,100 153 | 14,700 137 | 13,100 12,900 | 13,600 9,600 | 0 0 | 5 | ||
| AERO ENERGY LIMITED A41X6Y Frankfurt | 0,270 0,288 | -0,018 -6,25 % | 06.02. | 0,294 6.900 | 0,320 6.300 | 0,276 0,270 | 0,440 0,015 | 0 0 | 1 | ||
| AEROWASH AB A2DMBD Frankfurt | 0,119 0,119 | 0,000 0,00 % | 06.02. | 0,120 25.200 | 0,260 11.600 | 0,119 0,119 | 0,417 0,079 | 0 0 | - | ||
| AEVIS VICTORIA SA A2PLW7 Frankfurt | 14,650 14,650 | 0,000 0,00 % | 06.02. | 14,550 100 | 14,650 100 | 14,650 14,650 | 15,100 12,250 | 0 0 | - | ||
| AFARAK GROUP SE 918629 Frankfurt | 0,310 0,321 | -0,011 -3,43 % | 06.02. | 0,306 3.300 | 0,386 2.600 | 0,310 0,310 | 0,419 0,205 | 0 0 | 1 | ||
| AFENTRA PLC A0YF88 Frankfurt | 0,545 0,550 | -0,005 -0,91 % | 06.02. | 0,555 10.000 | 0,600 10.000 | 0,545 0,545 | 0,610 0,384 | 0 0 | - | ||
| AFERIAN PLC A0B6VJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 6,0 Mio. | 0,078 38.800 | 0,001 0,001 | 0,030 0,001 | 0 0 | - | ||
| AFFIMED NV A407ZR Frankfurt | 0,972 0,938 | 0,000 0,00 % | 24.02.25 | 0,906 1.000 | 1,015 1.000 | 0,000 0,000 | 1,035 0,918 | 0 0 | - | ||
| AFFINITY BANCSHARES INC A2QMWU Frankfurt | 16,000 17,200 | -1,200 -6,98 % | 06.02. | 17,200 1.000 | 17,600 1.000 | 16,000 16,000 | 18,300 14,200 | 0 0 | 1 | ||
| AFFINOR GROWERS INC A3DN7U Frankfurt | 0,009 0,012 | 0,000 0,00 % | 07.10.25 | 0,009 10.000 | 0,029 10.000 | 0,000 0,000 | 0,048 0,006 | 0 0 | - | ||
| AFRICA ENERGY CORP A41BLL Stuttgart | 0,054 0,044 | 0,000 0,00 % | 06.02. | 0,054 36.364 | 0,070 8.550 | 0,055 0,051 | 0,130 0,044 | 0 0 | - | ||
| AFRICA OPPORTUNITY FUND LIMITED A3EGHX Stuttgart | 0,542 0,544 | 0,000 0,00 % | 06.02. | 0,543 1.843 | 0,600 1.668 | 0,544 0,542 | 0,547 0,272 | 0 0 | - | ||
| AFRICAN PIONEER PLC A3CR5P Frankfurt | 0,009 0,009 | 0,000 0,00 % | 06.02. | 0,009 30.000 | 0,019 30.000 | 0,009 0,009 | 0,020 0,001 | 0 0 | - | ||
| AFRY AB A115QU Stuttgart | 12,540 12,380 | 0,000 0,00 % | 06.02. | 12,550 300 | 13,130 382 | 12,740 12,230 | 17,780 12,130 | 0 0 | 2 | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Frankfurt | 18,000 18,200 | -0,200 -1,10 % | 06.02. | 18,000 400 | 18,800 400 | 18,300 18,000 | 26,600 10,700 | 0 0 | - | ||
| AGAT EJENDOMME A/S 918853 Frankfurt | 0,118 0,113 | +0,005 +4,42 % | 06.02. | 0,118 8.500 | 0,179 5.600 | 0,118 0,118 | 0,177 0,113 | 0 0 | - | ||
| AGEAS SA/NV ADR A1J1DN Frankfurt | 61,50 62,00 | -0,50 -0,81 % | 06.02. | 62,50 100 | 64,00 100 | 61,50 61,50 | 62,50 49,000 | 0 0 | 1 | ||
| AGF A/S 925542 München | 0,151 0,151 | 0,000 0,00 % | 06.02. | 0,150 30.000 | 0,157 30.000 | 0,151 0,151 | 0,151 0,100 | 0 0 | - | ||
| AGF MANAGEMENT LIMITED 861655 Frankfurt | 11,100 11,500 | -0,400 -3,48 % | 06.02. | 11,100 400 | 11,500 400 | 11,100 11,100 | 11,500 5,400 | 0 0 | - | ||
| AGILITY CAPITAL HOLDING INC A40PUW München | 2,527 2,070 | +0,457 +22,05 % | 09.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AGRIPOWER FRANCE SA A2PVJS Frankfurt | 0,908 0,902 | +0,006 +0,67 % | 06.02. | 0,890 250 | 1,110 250 | 0,908 0,908 | 1,200 0,716 | 0 0 | - | ||
| AGROB IMMOBILIEN AG 501900 Stuttgart | 35,600 36,600 | 0,000 0,00 % | 06.02. | 35,600 30 | 37,600 30 | 36,600 35,600 | 46,400 35,600 | 0 0 | - | ||
| AGROB IMMOBILIEN AG VZ 501903 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 06.02. | 25,000 1.000 | 26,000 1.845 | 25,000 25,000 | 45,400 21,000 | 0 0 | - | ||
| AGROGENERATION A1CTQQ Stuttgart | 0,036 0,036 | 0,000 0,00 % | 06.02. | 0,042 48.077 | 0,051 39.526 | 0,043 0,036 | 0,091 0,030 | 0 0 | 2 | ||
| AGTIRA AB A2DTYS Frankfurt | 0,214 0,228 | 0,000 0,00 % | 03.02. | 0,209 2.000 | 0,218 8.811 | 0,000 0,000 | 0,357 0,104 | 0 0 | - | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 4,160 4,160 | 0,000 0,00 % | 05.02. | 4,400 1.303 | 4,500 200 | 0,000 0,000 | 10,700 1,510 | 0 0 | - | ||
| AIFORIA TECHNOLOGIES OYJ A3C88G Tradegate | 2,260 2,280 | -0,030 -1,31 % | 05.02. | 2,220 460 | 2,350 430 | 0,000 0,000 | 3,950 2,240 | 0 0 | - | ||
| AIKE MEDIA AB A40P64 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.02. | 0,000 5,0 Mio. | 0,021 47.700 | 0,000 0,000
| 0,036 0,000 | 0 0 | - | ||
| AIMIA INC A1JX59 Frankfurt | 1,830 1,820 | +0,010 +0,55 % | 06.02. | 1,830 1.100 | 1,960 1.100 | 1,830 1,820 | 1,980 1,420 | 0 0 | 4 | ||
| AINO HEALTH AB A2DHVP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 6,0 Mio. | 0,034 88.300 | 0,001 0,001 | 0,046 0,000 | 0 0 | - | ||
| AIR FRANCE-KLM SA ADR A0CA0N Frankfurt | 1,130 1,110 | +0,020 +1,80 % | 06.02. | 1,110 5.000 | 1,200 5.000 | 1,130 1,130 | 1,450 0,650 | 0 0 | 10 | ||
| AIR INDUSTRIES GROUP A3DWJ1 Frankfurt | 2,780 2,820 | -0,040 -1,42 % | 06.02. | 2,800 1.000 | 2,920 1.000 | 2,780 2,780 | 4,060 2,400 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 33,000 34,200 | -1,200 -3,51 % | 06.02. | 32,800 500 | 34,000 500 | 33,000 33,000 | 36,800 30,600 | 0 0 | 6 | ||
| AIR T INC 867968 Frankfurt | 19,600 19,500 | +0,100 +0,51 % | 06.02. | 19,400 2.000 | 21,400 2.000 | 19,600 19,600 | 21,800 13,400 | 0 0 | - | ||
| AIRBNB INC CDR A40ZZD Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 06.02. | 12,600 500 | 12,900 500 | 12,500 12,500 | 18,100 10,500 | 0 0 | - | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 2,940 3,000 | -0,060 -2,00 % | 06.02. | 2,940 2.000 | 3,100 2.000 | 2,940 2,940 | 3,240 2,240 | 0 0 | - | ||
| AIRBUS SE ADR A1XBMK Frankfurt | 46,800 46,800 | 0,000 0,00 % | 06.02. | 47,400 300 | 48,000 300 | 46,800 46,800 | 55,00 33,000 | 0 0 | 121 | ||
| AIRC BEST OF US A1W2BT Hamburg | 193,61 196,49 | -2,88 -1,47 % | 06.02. | 198,16 101 | 201,01 100 | 193,61 193,61 | 206,15 155,09 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.