Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,0 Mio. 28,6 Mio. 23,1 Mio. 18,6 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOMARK DIAGNOSTICS INC A12EKB Frankfurt | 0,174 0,187 | 0,000 0,00 % | 08:10 | 0,174 6.000 | 0,222 5.000 | 0,174 0,174 | 0,187 0,099 | 0 0 | - | ||
| BIOMIND LABS INC A3CSQR Frankfurt | 0,246 0,250 | 0,000 0,00 % | 07.04. | 0,248 1.000 | 0,288 1.000 | 0,000 0,000 | 0,725 0,048 | 0 0 | - | ||
| BIO-PATH HOLDINGS INC A403XM Berlin | 0,340 - | 0,000 0,00 % | 22.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,770 0,770 | 0,000 0,00 % | 08:04 | 0,765 20.000 | 0,800 20.000 | 0,770 0,770 | 0,895 0,690 | 0 0 | 2 | ||
| BIOPHYTIS SA A403QV München | 0,132 0,132 | 0,000 0,00 % | 08:03 | 0,135 3.000 | 0,137 3.000 | 0,132 0,132 | 0,720 0,128 | 0 0 | - | ||
| BIOPORTO A/S 893191 Frankfurt | 0,168 0,168 | 0,000 0,00 % | 09.06. | 0,170 11.820 | 0,200 11.820 | 0,168 0,168 | 0,345 0,161 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC CL B 862449 Frankfurt | 282,00 284,00 | 0,00 0,00 % | 03.03. | 208,00 10 | 230,00 9 | 0,000 0,000 | 332,00 254,00 | 0 0 | 5 | ||
| BIORESTORATIVE THERAPIES INC A3C9XF Frankfurt | 1,470 1,550 | -0,080 -5,16 % | 09:59 | 1,560 1.500 | 1,650 1.500 | 1,470 1,470 | 2,220 0,905 | 0 0 | - | ||
| BIORETEC OY A3C4QB Frankfurt | 1,730 1,745 | -0,015 -0,86 % | 09:59 | 1,730 100 | 1,750 206 | 1,730 1,720 | 2,940 1,645 | 0 0 | - | ||
| BIOSENIC SA A14NHV Frankfurt | 0,002 0,002 | 0,000 -5,26 % | 08:04 | 0,002 200.000 | 0,002 200.000 | 0,002 0,002 | 0,017 0,001 | 0 0 | 1 | ||
| BIOSERGEN AB A3CSG0 Frankfurt | 0,055 0,056 | -0,001 -1,78 % | 09:59 | 0,055 5.477 | 0,063 4.728 | 0,057 0,054 | 0,087 0,019 | 0 0 | 1 | ||
| BIOSYNEX A1H8G1 Frankfurt | 1,260 1,260 | 0,000 0,00 % | 08:17 | 1,250 2.460 | 1,310 2.460 | 1,260 1,260 | 6,630 1,050 | 0 0 | - | ||
| BIOTALYS NV A3CS50 Stuttgart | 3,850 3,810 | 0,000 0,00 % | 09:15 | 3,800 540 | 3,930 3.906 | 3,850 3,820 | 4,320 2,600 | 0 0 | - | ||
| BIOTEST AG ST 522720 Xetra | 42,200 42,600 | 0,000 0,00 % | 06.06. | 42,200 103 | 43,000 37 | 0,000 0,000 | 43,200 40,400 | 0 0 | 2 | ||
| BIOTEST AG VZ 522723 Xetra | 28,400 29,400 | 0,000 0,00 % | 06.06. | 29,800 3 | 30,000 14 | 0,000 0,000 | 31,800 24,600 | 0 0 | 2 | ||
| BIO-UV GROUP SAS A2JQPS Frankfurt | 2,025 2,050 | -0,025 -1,22 % | 08:17 | 2,020 1.500 | 2,120 1.500 | 2,025 2,025 | 2,330 1,482 | 0 0 | - | ||
| BIOVAXYS TECHNOLOGY CORP A2QE16 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:10 | 0,012 210.000 | 0,029 90.000 | 0,012 0,012 | 0,057 0,012 | 0 0 | 6 | ||
| BIOVENTIX PLC A113DD Frankfurt | 32,400 32,400 | 0,000 0,00 % | 08:04 | 32,400 50 | 34,200 50 | 32,400 32,400 | 54,00 26,800 | 0 0 | 5 | ||
| BIOVERSYS AG A410LA Frankfurt | 36,350 36,000 | +0,350 +0,97 % | 09:59 | 36,350 100 | 38,350 100 | 36,350 36,000 | 38,700 35,000 | 0 0 | - | ||
| BIOVICA INTERNATIONAL AB A2DPS4 Frankfurt | 0,034 0,047 | -0,013 -27,04 % | 08:05 | 0,045 67.000 | 0,087 34.400 | 0,034 0,034 | 0,257 0,029 | 0 0 | - | ||
| BIO-WORKS TECHNOLOGIES AB A2JADR Frankfurt | 0,146 0,136 | +0,010 +7,35 % | 08:05 | 0,135 22.300 | 0,194 15.500 | 0,146 0,146 | 0,220 0,044 | 0 0 | - | ||
| BIRD RIVER RESOURCES INC A2QHV7 Frankfurt | 0,026 0,029 | 0,000 0,00 % | 08:02 | 0,026 15.000 | 0,046 15.000 | 0,026 0,026 | 0,040 0,002 | 0 0 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Frankfurt | 48,760 47,800 | +0,960 +2,01 % | 08:10 | 48,680 50 | 49,280 50 | 48,760 48,760 | 60,16 37,220 | 0 0 | 2 | ||
| BIRKS GROUP INC A1W6EZ Frankfurt | 0,715 0,695 | +0,020 +2,88 % | 08:10 | 0,715 4.200 | 0,780 3.850 | 0,715 0,715 | 2,600 0,426 | 0 0 | - | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 175,01 175,62 | -2,97 -1,67 % | 06.06. | 176,84 63 | 179,41 62 | 0,000 0,000 | 202,85 104,69 | 0 0 | - | ||
| BITTIUM OYJ 916295 Frankfurt | 7,840 7,940 | -0,100 -1,26 % | 08:04 | 7,850 500 | 7,970 500 | 7,840 7,840 | 8,920 6,260 | 0 0 | - | ||
| BITWISE CRYPTO INDUSTRY INNOVATORS ETF A3CQ91 Berlin | 16,312 16,278 | +0,034 +0,21 % | 09:26 | 15,756 15.000 | 17,018 13.500 | 16,316 16,312 | 21,575 9,279 | 0 0 | - | ||
| BITWISE DIAMAN BITCOIN & GOLD ETP A4AKW3 Düsseldorf | 10,200 10,211 | 0,000 0,00 % | 09:17 | 10,200 5.000 | 10,400 4.900 | 10,221 10,200 | 10,440 9,310 | 0 0 | - | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 4,497 4,505 | -0,094 -2,04 % | 06.06. | 4,771 4.500 | 4,787 4.500 | 0,000 0,000 | 4,832 2,681 | 0 0 | - | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Tradegate | 6,873 6,887 | -0,282 -3,94 % | 06.06. | 7,239 2.850 | 7,253 7.200 | 0,000 0,000 | 12,876 4,318 | 0 0 | - | ||
| BITWISE SOLANA STAKING ETP A4A59D Frankfurt | 6,722 6,590 | 0,000 0,00 % | 09.06. | 7,079 7.100 | 7,107 7.100 | 6,722 6,658 | 12,795 4,491 | 0 0 | - | ||
| BJORN BORG AB A40CXM Frankfurt | 5,180 5,140 | +0,040 +0,78 % | 08:05 | 5,180 400 | 5,330 400 | 5,180 5,180 | 5,780 4,175 | 0 0 | - | ||
| BKS BANK AG 853022 Stuttgart | 16,600 16,600 | 0,000 0,00 % | 08:10 | 16,600 100 | 18,400 200 | 16,600 16,600 | 17,400 14,100 | 0 0 | - | ||
| BKV CORPORATION A3D2RU Frankfurt | 19,400 19,400 | 0,000 0,00 % | 08:02 | 19,400 120 | 20,000 120 | 19,400 19,400 | 24,800 13,900 | 0 0 | 1 | ||
| BLACK DIAMOND GROUP LIMITED A0YGD0 Frankfurt | 5,800 5,750 | +0,050 +0,87 % | 08:10 | 5,800 200 | 6,300 200 | 5,800 5,800 | 7,150 4,680 | 0 0 | 1 | ||
| BLACK GOLD EXPLORATION CORP A3EU7Z Frankfurt | 0,102 0,129 | -0,027 -20,93 % | 08:04 | 0,102 1.000 | 0,122 1.000 | 0,102 0,102 | 0,250 0,047 | 0 0 | - | ||
| BLACK IRON INC A1H8W5 Stuttgart | 0,064 0,059 | 0,000 0,00 % | 08:07 | 0,064 40.000 | 0,071 40.000 | 0,064 0,064 | 0,136 0,017 | 0 0 | - | ||
| BLACK MAMMOTH METALS CORPORATION A2AEYA Frankfurt | 1,040 0,995 | +0,045 +4,52 % | 08:02 | 1,040 5.000 | 1,150 5.000 | 1,040 1,040 | 1,460 0,515 | 0 0 | 3 | ||
| BLACK SEA PROPERTY PLC A2APQX Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08:11 | 0,003 150.000 | 0,018 150.000 | 0,003 0,003 | 0,003 0,003 | 0 0 | - | ||
| BLACK SWAN GRAPHENE INC A40YVE Tradegate | 0,505 0,492 | 0,000 0,00 % | 06.06. | 0,476 3.164 | 0,520 2.863 | 0,000 0,000 | 0,856
0,390 | 0 0 | 2 | ||
| BLACKBIRD CRITICAL METALS CORP A40WUL München | 0,147 0,147 | 0,000 0,00 % | 08:00 | 0,129 3.000 | 0,179 3.000 | 0,147 0,147 | 0,660 0,112 | 0 0 | - | ||
| BLACKBIRD PLC 935959 Frankfurt | 0,038 0,023 | 0,000 0,00 % | 08:04 | 0,048 10.000 | 0,066 10.000 | 0,038 0,038 | 0,106 0,020 | 0 0 | - | ||
| BLACKHAWK GROWTH CORP A3EEZK Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08:07 | 0,003 50.000 | 0,012 25.000 | 0,003 0,003 | 0,014 0,001 | 0 0 | - | ||
| BLACKROCK AMERICAN INCOME TRUST PLC A1J7MH Frankfurt | 2,204 2,206 | 0,000 0,00 % | 08:04 | 2,181 500 | 2,351 500 | 2,204 2,204 | 2,638 2,041 | 0 0 | - | ||
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Frankfurt | 9,543 9,506 | 0,000 0,00 % | 09.06. | 9,547 500 | 10,046 500 | 9,543 9,543 | 11,032 8,480 | 0 0 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 12,600 12,800 | 0,000 0,00 % | 08:10 | 12,700 300 | 13,100 300 | 12,600 12,600 | 15,900 11,500 | 0 0 | - | ||
| BLACKROCK INC CDR A407AB Frankfurt | 15,800 16,100 | 0,000 0,00 % | 09:59 | 15,800 634 | 17,100 584 | 16,000 15,800 | 18,900 12,000 | 0 0 | 34 | ||
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 6,071 6,108 | -0,037 -0,61 % | 08:04 | 6,071 250 | 6,313 250 | 6,071 6,071 | 6,129 4,800 | 0 0 | 1 | ||
| BLACKSTONE INC CDR A41031 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 09:03 | 11,100 200 | 11,700 200 | 11,200 11,200 | 14,300 9,150 | 0 0 | - | ||
| BLAST RESOURCES INC A3EHMB Frankfurt | 0,175 0,178 | -0,003 -1,69 % | 08:02 | 0,175 3.000 | 0,254 3.000 | 0,175 0,175 | 0,178 0,065 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .