Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDOCS LTD 915119 Tradegate | 53,54 53,48 | -0,12 -0,22 % | 20.05. | 53,40 113 | 54,20 111 | 0,000 0,000 | 82,10 51,28 | 0 0 | 2 | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 17,800 17,800 | 0,000 0,00 % | 21.05. | 18,600 300 | 20,200 300 | 18,600 17,800 | 20,000 13,500 | 0 0 | 3 | ||
| AMERICAN ATOMICS INC A41EBW Frankfurt | 0,115 0,115 | 0,000 0,00 % | 21.05. | 0,115 5.000 | 0,180 9.000 | 0,115 0,115 | 0,660 0,110 | 0 0 | - | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN Tradegate | 2,501 2,460 | -0,265 -9,58 % | 20.05. | 2,737 1.465 | 2,819 1.422 | 0,000 0,000 | 4,560 2,180 | 0 0 | - | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Frankfurt | 9,350 9,400 | 0,000 0,00 % | 21.05. | 9,200 1.000 | 9,450 1.000 | 9,350 9,350 | 11,000 8,550 | 0 0 | - | ||
| AMERICAN COPPER DEVELOPMENT CORPORATION A412Q5 Frankfurt | 0,172
0,173 | 0,000 0,00 % | 21.05. | 0,172 2.000 | 0,272 2.000 | 0,172 0,172 | 0,388 0,111 | 0 0 | - | ||
| AMERICAN EAGLE GOLD CORP A3CNZB Tradegate | 0,650 0,715 | -0,040 -5,80 % | 19.05. | 0,675 2.979 | 0,725 2.750 | 0,000 0,000 | 0,950 0,329 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 16,200 16,200 | 0,000 0,00 % | 21.05. | 16,200 100 | 16,700 100 | 16,200 16,200 | 20,600 15,400 | 0 0 | - | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 43,200 44,400 | 0,000 0,00 % | 21.05. | 43,800 200 | 46,400 200 | 44,800 43,200 | 52,50 22,400 | 0 0 | - | ||
| AMERICAN REBEL HOLDINGS INC A426L3 Frankfurt | 0,770 - | 0,000 0,00 % | 24.02.25 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 2,370 2,250 | 0,000 0,00 % | 21.05. | 2,400 500 | 2,460 500 | 2,370 2,370 | 5,270 1,740 | 0 0 | - | ||
| AMERITRUST FINANCIAL TECHNOLOGIES INC A40SQ7 Frankfurt | 0,028 0,028 | 0,000 0,00 % | 21.05. | 0,028 35.800 | 0,047 21.300 | 0,028 0,028 | 0,059 0,015 | 0 0 | 2 | ||
| AMIGO RESOURCES PLC A2JCN9 Stuttgart | 0,028 0,026 | 0,000 0,00 % | 21.05. | 0,028 71.429 | 0,036 55.556 | 0,029 0,026 | 0,042 0,001 | 0 0 | - | ||
| AMINA BITCOIN ETP A3GVH3 München | 6,193 6,182 | 0,000 0,00 % | 21.05. | 6,190 2.000 | 6,345 2.000 | 6,193 6,193 | 10,001 5,150 | 0 0 | - | ||
| AMINA CRYPTO ASSET SELECT INDEX ETP A3GR91 Tradegate | 20,642 20,684 | -0,378 -1,80 % | 20.05. | 20,825 280 | 21,215 260 | 0,000 0,000 | 43,000 17,622 | 0 0 | - | ||
| AMINA ETHEREUM ETP A3GRZR Frankfurt | 1,720 1,713 | 0,000 0,00 % | 21.05. | 1,688 6.516 | 1,751 6.282 | 1,724 1,705 | 3,858 1,455 | 0 0 | - | ||
| AMINA POLKADOT ETP A3GV73 Frankfurt | 1,005 0,985 | 0,000 0,00 % | 21.05. | 1,043 10.550
| 1,093 10.062 | 1,028 0,993 | 4,137 0,909 | 0 0 | - | ||
| AMINEX PLC 872577 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 21.05. | 0,001 605.192 | 0,180 84.246 | 0,001 0,001 | 0,027 0,001 | 0 0 | - | ||
| AMOEBA A14WL9 Stuttgart | 0,849 0,844 | 0,000 0,00 % | 21.05. | 0,851 1.175 | 0,919 1.088 | 0,886 0,839 | 1,266 0,762 | 0 0 | - | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 Berlin | 63,99 64,04 | -0,05 -0,08 % | 30.12.25 | 62,12 7.000 | 65,97 7.000 | 64,02 63,97 | 65,07 58,00 | 0 0 | - | ||
| AMPLITUDE INC A3C36H Tradegate | 5,500 5,500 | -0,150 -2,65 % | 19.05. | 5,600 720 | 5,650 706 | 0,000 0,000 | 11,300 4,720 | 0 0 | - | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 17,300 17,000 | -0,800 -4,42 % | 20.05. | 18,300 220 | 18,600 216 | 0,000 0,000 | 19,500 3,500 | 0 0 | - | ||
| AMUNDI BITCOIN ETP A4AT47 Frankfurt | 6,648 - | 0,000 0,00 % | 21.05. | 6,653 1.504 | 6,687 1.496 | 6,686 6,635 | 6,686 6,635 | 0 0 | - | ||
| ANALYTIXINSIGHT INC A14NZM Frankfurt | 0,001 0,002 | 0,000 0,00 % | 07.05. | 0,001 2,0 Mio. | 0,030 33.400 | 0,000 0,000 | 0,030 0,001 | 0 0 | - | ||
| ANANDA PHARMA PLC A3CRU4 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 21.05. | 0,001 614.000 | 1,100 2.211 | 0,001 0,001 | 0,003 0,001 | 0 0 | 2 | ||
| ANBIO BIOTECHNOLOGY A40J71 Tradegate | 25,600 29,000 | -0,800 -3,03 % | 20.05. | 25,600 158 | 26,600 150 | 0,000 0,000 | 45,800 7,050 | 0 0 | - | ||
| ANCERVA AG A422FG Stuttgart | 2,000 2,000 | 0,000 0,00 % | 21.05. | 2,000 1.000 | - | 2,000 2,000 | 2,010 1,900 | 0 0 | - | ||
| ANDFJORD SALMON GROUP AS A2P7K9 Frankfurt | 2,520 2,530 | 0,000 0,00 % | 21.05. | 2,500 800 | 2,540 788 | 2,520 2,500 | 3,230 1,930 | 0 0 | 1 | ||
| ANDRADA MINING LIMITED A2H7EL Stuttgart | 0,044 0,043 | 0,000 0,00 % | 21.05. | 0,045 44.444 | 0,052 72.000 | 0,045 0,040 | 0,058 0,023 | 0 0 | - | ||
| ANDREW PELLER LIMITED A0LCR5 Frankfurt | 3,460 3,380 | +0,080 +2,37 % | 21.05. | 3,500 600 | 3,540 600 | 3,460 3,460 | 3,700 2,800 | 0 0 | - | ||
| ANDREW PELLER LIMITED B A0LCR6 Frankfurt | 4,500 4,340 | +0,160 +3,69 % | 21.05. | 4,380 240 | 4,620 240 | 4,500 4,500 | 4,920 3,580 | 0 0 | - | ||
| ANEMOI INTERNATIONAL LTD A2QEB6 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 21.05. | 0,016 10.000 | 0,023 10.000 | 0,016 0,016 | 0,061 0,003 | 0 0 | - | ||
| ANGEL OAK MORTGAGE REIT INC A3CSFE München | 7,300 7,300 | 0,000 0,00 % | 21.05. | 7,000 250 | 7,200 250 | 7,300 7,300 | 8,700 7,050 | 0 0 | 1 | ||
| ANGEL STUDIOS INC A41CCT Frankfurt | 2,160 2,100 | 0,000 0,00 % | 21.05. | 2,160 500 | 2,360 500 | 2,160 2,060 | 4,032 1,760 | 0 0 | - | ||
| ANGIODYNAMICS INC A0B9A5 Frankfurt | 10,200 10,000 | 0,000 0,00 % | 21.05. | 10,000 70 | 10,600 70 | 10,200 9,900 | 13,200 7,000 | 0 0 | 1 | ||
| ANGKOR RESOURCES CORP A2PRJL Frankfurt | 0,206 0,202 | 0,000 0,00 % | 21.05. | 0,200 5.000 | 0,224 4.500 | 0,206 0,206 | 0,222 0,144 | 0 0 | - | ||
| ANGLER GAMING PLC A1JY35 Frankfurt | 0,337 0,420 | 0,000 0,00 % | 21.05. | 0,339 295 | 0,458 13.671 | 0,337 0,337 | 0,421 0,231 | 0 0 | - | ||
| ANGLO AMERICAN PLC ADR A41981 München | 21,600 21,400 | 0,000 0,00 % | 21.05. | 22,200 400 | 22,600 400 | 21,600 21,600 | 23,400 12,000 | 0 0 | 13 | ||
| ANGLO ASIAN MINING PLC A0HGPZ Frankfurt | 3,460 3,360 | 0,000 0,00 % | 21.05. | 3,560 3.000 | 3,680 3.000 | 3,460 3,460 | 3,860 1,520 | 0 0 | - | ||
| ANGUS ENERGY PLC A2DGQ0 Frankfurt | 0,001 - | 0,000 0,00 % | 19.05.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Stuttgart | 71,50 70,50 | 0,00 0,00 % | 21.05. | 71,00 611 | 71,50 188 | 71,50 70,50 | 71,50 48,200 | 0 0 | 24 | ||
| ANIKA THERAPEUTICS INC 889120 Frankfurt | 12,500 12,300 | 0,000 0,00 % | 21.05. | 12,700 300 | 13,200 300 | 12,500 12,500 | 13,300 6,900 | 0 0 | 8 | ||
| ANIMALCARE GROUP PLC A1C7WL Stuttgart | 3,600 3,640 | 0,000 0,00 % | 21.05. | 3,600 290 | 3,640 100 | 3,600 3,600 | 3,840 2,460 | 0 0 | - | ||
| ANNEXIN PHARMACEUTICALS AB A419FT Frankfurt | 1,240 1,245 | 0,000 0,00 % | 21.05. | 1,260 1.620 | 1,315 1.620 | 1,240 1,240 | 3,361 1,090 | 0 0 | - | ||
| ANONYMOUS INTELLIGENCE COMPANY INC A404JH Frankfurt | 0,091 0,091 | 0,000 0,00 % | 21.05. | 0,090 10.000 | 0,110 10.000 | 0,091 0,091 | 0,246 0,084 | 0 0 | 3 | ||
| ANORTECH INC A4045G Frankfurt | 0,044 0,040 | 0,000 0,00 % | 21.05. | 0,040 25.000 | 0,048 25.000 | 0,044 0,044 | 0,055 0,006 | 0 0 | - | ||
| ANOTO GROUP AB A2DYQG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.05. | 0,001 10.000 | 0,010 10.000 | 0,001 0,001 | 0,008 0,000 | 0 0 | 2 | ||
| ANPARIO PLC A1C4Q5 Frankfurt | 6,200 6,150 | 0,000 0,00 % | 21.05. | 6,150 326 | 6,900 290 | 6,200 6,050 | 7,000 4,120 | 0 0 | - | ||
| ANTERIX INC A2PP3J Frankfurt | 52,00 50,50 | 0,00 0,00 % | 21.05. | 51,50 100 | 52,00 100 | 52,00 52,00 | 52,00 15,400 | 0 0 | - | ||
| ANTEROS METALS INC A3EQAE Frankfurt | 0,126 0,148 | 0,000 0,00 % | 21.05. | 0,113 8.900 | 0,143 7.000 | 0,126 0,126 | 0,190 0,126 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.