Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOCANA RESOURCES CORP A3D4A2 Frankfurt | 0,014 0,011 | +0,003 +28,57 % | 08:04 | 0,014 74.500 | 0,024 43.000 | 0,014 0,014 | 0,014 0,001 | 0 0 | - | ||
| BOEING COMPANY CDR A3DK9L Düsseldorf | 23,800 24,000 | 0,000 0,00 % | 09:30 | 23,800 210 | 25,400 210 | 23,800 23,800 | 24,600 14,500 | 0 0 | 170 | ||
| BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt | 61,00 59,00 | +2,00 +3,39 % | 08:59 | 61,00 100 | 69,00 100 | 61,00 61,00 | 62,00 48,600 | 0 0 | - | ||
| BOERSE.DE-GOLD-ETC TMG0LD München | 296,61 296,61 | 0,00 0,00 % | 08:21 | 291,83 60 | 296,21 60 | 296,61 296,61 | 308,09 225,68 | 0 0 | - | ||
| BOERSE.DE-TECHNOLOGIEFONDS TMG4TT München | 135,60 137,87 | 0,00 0,00 % | 08:33 | 136,08 74 | 137,59 200 | 135,60 135,60 | 144,23 102,10 | 0 0 | - | ||
| BOERSE.DE-WELTFONDS FCP A2JNZK Tradegate | 123,81 122,84 | +2,07 +1,70 % | 13.08. | 120,96 91 | 122,55 90 | 0,000 0,000 | 145,48 110,94 | 0 0 | - | ||
| BOIRON SA 873532 Frankfurt | 20,950 21,000 | -0,050 -0,24 % | 08:06 | 20,850 200 | 21,300 200 | 20,950 20,950 | 32,700 20,650 | 0 0 | - | ||
| BOK FINANCIAL CORPORATION 923203 Frankfurt | 89,00 90,50 | -1,50 -1,66 % | 08:00 | 88,50 500 | 89,50 500 | 89,00 89,00 | 114,00 75,50 | 0 0 | 1 | ||
| BOKU INC A2H7ZP Frankfurt | 2,420 2,580 | -0,160 -6,20 % | 08:04 | 2,500 2.500 | 2,580 2.500 | 2,420 2,420 | 2,660 1,650 | 0 0 | 2 | ||
| BOLIDEN AB ADR A2N9XE Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 08:05 | 56,50 150 | 57,50 150 | 57,00 57,00 | 70,00 48,400 | 0 0 | - | ||
| BOMBARDIER INC CL A A3DMVH Frankfurt | 102,00 101,00 | +1,00 +0,99 % | 08:04 | 102,00 50 | 105,00 50 | 102,00 102,00 | 104,00 45,600 | 0 0 | 10 | ||
| BOMILL AB A2QGZ0 Frankfurt | 0,036 0,039 | -0,002 -5,70 % | 08:17 | 0,036 55.920 | 0,066 55.920 | 0,036 0,036 | 0,126 0,037 | 0 0 | - | ||
| BONAVA AB A2AKB8 Tradegate | 1,088 1,064 | +0,026 +2,45 % | 14.08. | 1,066 1.900 | 1,076 1.900 | 0,000 0,000 | 1,200 0,658 | 0 0 | - | ||
| BONAVA AB A A2AKB7 Berlin | 1,070 1,070 | 0,000 0,00 % | 08:48 | 0,852 7.700 | 1,275 5.250 | 1,070 1,070 | 1,185 0,700 | 0 0 | - | ||
| BONG AB 928203 Frankfurt | 0,045 0,045 | 0,000 -0,44 % | 08:12 | 0,050 60.000 | 0,070 42.800 | 0,045 0,045 | 0,080 0,043 | 0 0 | 1 | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 2,180 2,200 | -0,020 -0,91 % | 13.08. | 2,160 1.390 | 2,200 1.359 | 0,000 0,000 | 3,000 1,900 | 0 0 | - | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:59 | 22,000 700 | 23,200 700 | 22,000 22,000 | 24,800 16,500 | 0 0 | - | ||
| BOOSTHEAT SAS A403R1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 2,5 Mio. | 0,001 6,5 Mio. | 0,001 0,001 | 0,794 0,000 | 0 0 | - | ||
| BORDERS & SOUTHERN PETROLEUM PLC A0ERTR Frankfurt | 0,141 0,141 | 0,000 0,00 % | 08:06 | 0,129 10.000 | 0,143 10.000 | 0,141 0,141 | 0,121 0,008 | 0 0 | 2 | ||
| BOREO OYJ 918658 Stuttgart | 15,850 15,800 | +0,050 +0,32 % | 08:02 | 15,800 1.000 | 16,950 1.000 | 15,850 15,850 | 16,450 8,960 | 0 0 | - | ||
| BORGESTAD ASA A40D18 Frankfurt | 1,615 1,545 | +0,070 +4,53 % | 08:59 | 1,615 500 | 1,900 2.000 | 1,615 1,615 | 1,650 1,060 | 0 0 | 1 | ||
| BORON ONE HOLDINGS INC A3D7GE Frankfurt | 0,018 0,014 | +0,004 +25,00 % | 08:04 | 0,018 57.500 | 0,033 31.000 | 0,018 0,018 | 0,052 0,013 | 0 0 | 2 | ||
| BOSSARD HOLDING AG A111WS Frankfurt | 172,20 173,40 | -1,20 -0,69 % | 09:07 | 171,60 30 | 172,40 30 | 172,20 171,60 | 208,00 173,40 | 0 0 | 1 | ||
| BOSTON PIZZA ROYALTIES INCOME FUND A0DK5A Frankfurt | 12,886 12,656 | +0,230 +1,82 % | 08:04 | 12,898 100 | 13,578 100 | 12,886 12,886 | 12,680 10,010 | 0 0 | 1 | ||
| BOTNIA GOLD AB A2JSSN München | 1,175 1,175 | 0,000 0,00 % | 08:01 | 1,135 1.000 | 1,175 1.000 | 1,175 1,175 | 1,275 0,966 | 0 0 | - | ||
| BOTSWANA DIAMONDS PLC A1C8J2 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:12 | 0,001 2,1 Mio. | 0,007 428.600 | 0,002 0,002 | 0,009 0,001 | 0 0 | - | ||
| BOULE DIAGNOSTICS AB A2JMYV Stuttgart | 0,528 0,522 | 0,000 0,00 % | 08:13 | 0,534 1.500 | 0,586 1.500 | 0,528 0,528 | 0,892 0,522 | 0 0 | 1 | ||
| BOURSE DIRECT 929082 Frankfurt | 4,120 4,110 | +0,010 +0,24 % | 08:06 | 4,170 1.000 | 4,390 1.000 | 4,120 4,120 | 5,160 3,980 | 0 0 | - | ||
| BOUYGUES SA ADR A1J2CL Frankfurt | 7,850 7,800 | +0,050 +0,64 % | 08:06 | 7,850 1.000 | 7,900 1.000 | 7,850 7,850 | 7,950 5,450 | 0 0 | 1 | ||
| BOXLIGHT CORPORATION A41129 Frankfurt | 1,480 1,380 | +0,100 +7,25 % | 08:05 | 1,480 1.090 | 1,700 950 | 1,480 1,480 | 10,100 0,450 | 0 0 | - | ||
| BOYD GROUP SERVICES INC A2PXS9 Frankfurt | 132,00 129,00 | +3,00 +2,33 % | 08:00 | 132,00 100 | 137,00 100 | 132,00 132,00 | 161,00 115,00 | 0 0 | 1 | ||
| BP MARSH & PARTNERS PLC A0HHCM Berlin | 8,050 8,100 | -0,050 -0,62 % | 08:08 | 8,600 22 | 3,660 50 | 8,050 8,050 | 9,050 6,150 | 0 0 | 10 | ||
| BP PRUDHOE BAY ROYALTY TRUST 985301 Stuttgart | 0,117 0,117 | 0,000 0,00 % | 07:49 | 0,117 8.000 | 0,135 8.000 | 0,117 0,117 | 1,550 0,116 | 1.438 0 | - | ||
| BPC INSTRUMENTS AB A3C9B4 Stuttgart | 3,230 3,140 | +0,090 +2,87 % | 09:07 | 3,230 1.000 | 3,500 1.000 | 3,230 3,200 | 4,060 2,790 | 0 0 | - | ||
| BQE WATER INC A2PFBZ Frankfurt | 32,800 32,800 | 0,000 0,00 % | 08:00 | 32,800 100 | 34,200 100 | 32,800 32,800 | 45,400 29,600 | 0 0 | - | ||
| BRADDA HEAD LITHIUM LIMITED A2LQVJ Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:06 | 0,008 20.000 | 0,015 20.000 | 0,009 0,009 | 0,051 0,001 | 0 0 | - | ||
| BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt | 1,790 1,800 | -0,010 -0,56 % | 08:00 | 1,790 1.000 | 1,830 1.000 | 1,790 1,790 | 3,380 1,590 | 0 0 | - | ||
| BRAEMAR PLC 938752 Frankfurt | 2,820 2,820 | 0,000 0,00 % | 08:03 | 2,880 2.500 | 3,080 2.500 | 2,820 2,820 | 3,500 2,240 | 0 0 | 2 | ||
| BRAGA MORO SISTEMI DI ENERGIA SPA A41F53 Frankfurt | 5,160 5,160 | 0,000 0,00 % | 08:03 | 5,100 1.000 | 5,520 1.000 | 5,160 5,160 | 6,800 5,160 | 0 0 | - | ||
| BRAND HOUSE COLLECTIVE INC 570792 Tradegate | 1,250 1,150 | -0,040 -3,10 % | 13.08. | 1,250 4.802 | 1,290 4.614 | 0,000 0,000 | 2,060 0,915 | 0 0 | 1 | ||
| BRANDBEE HOLDING AB A40WH2 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:12 | 0,000 5,0 Mio. | 0,022 44.700 | 0,000 0,000 | 0,600 0,000 | 0 0 | - | ||
| BRANDPILOT AI INC A40FP4 Frankfurt | 0,008 0,011 | 0,000 0,00 % | 14.08. | 0,007 1.482 | 0,019 50.000 | 0,000 0,000 | 0,030 0,005 | 0 0 | 2 | ||
| BRASNOVA ENERGY MATERIALS INC A41E9G Stuttgart | 0,059 0,059 | 0,000 -0,34 % | 07:49 | 0,059 2.500 | 0,152 2.500 | 0,059 0,059 | 0,120 0,027 | 0 0 | - | ||
| BRAVADA GOLD CORPORATION A110Z0 Frankfurt | 0,022 0,025 | -0,004 -14,00 % | 08:00 | 0,022 10.000 | 0,041 10.000 | 0,022 0,022 | 0,036 0,001 | 0 0 | - | ||
| BRAVE BISON GROUP PLC A41BQL München | 0,811 0,813 | 0,000 0,00 % | 08:02 | 0,731 4.000 | 0,809 4.000 | 0,811 0,811 | 0,813 0,618 | 0 0 | - | ||
| BRC INC A3DEPZ Berlin | 1,290 1,312 | -0,022 -1,66 % | 09:10 | 1,239 8.400 | 1,342 7.800 | 1,290 1,290 | 4,120 1,036 | 0 0 | - | ||
| BREDBAND2 I SKANDINAVIEN AB 936629 Frankfurt | 0,267 0,267 | 0,000 0,00 % | 08:12 | 0,276 10.900 | 0,300 5.000 | 0,267 0,267 | 0,305 0,140 | 0 0 | - | ||
| BREITENEDER IMMOBILIEN PARKING KONZERNFINANZIERUNGS GMBH A190PQ Frankfurt | 99,01 99,01 | 0,00 0,00 % | 09:21 | 99,01 50.000 | 103,00 50.000 | 99,01 99,01 | 102,00 95,26 | 0 0 | - | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Frankfurt | 9,300 9,300 | 0,000 0,00 % | 08:07 | 9,350 200 | 9,900 200 | 9,300 9,300 | 12,000 8,250 | 0 0 | - | ||
| BRENNTAG SE ADR A2N4KC Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:05 | 10,400 600 | 11,200 600 | 10,600 10,600 | 13,300 10,200 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .