Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 9,2 Mio. 8,1 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATENAI PLC A401WG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 6,0 Mio. | 0,011 272.800 | 0,001 0,001 | 0,006 0,001 | 0 0 | 1 | ||
| CATENON SA A1JA99 Frankfurt | 1,210 1,180 | +0,030 +2,54 % | 08:07 | 1,270 800 | 1,390 750 | 1,210 1,210 | 1,270 0,525 | 0 0 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Frankfurt | 9,300 9,300 | 0,000 0,00 % | 08:01 | 9,080 125 | 9,460 125 | 9,300 9,300 | 9,900 7,260 | 0 0 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 17,700 18,500 | -0,800 -4,32 % | 08:07 | 17,600 700 | 18,600 700 | 17,700 17,700 | 20,800 12,100 | 0 0 | 37 | ||
| CATO CORPORATION 881902 Frankfurt | 2,440 2,380 | 0,000 0,00 % | 08:01 | 2,420 500 | 2,560 500 | 2,440 2,440 | 5,900 1,920 | 0 0 | - | ||
| CAVOTEC SA A1JNUY Frankfurt | 1,405 1,445 | -0,040 -2,77 % | 08:07 | 1,545 2.000 | 1,590 1.900 | 1,405 1,405 | 1,660 1,175 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CBIZ INC A0F5F5 Frankfurt | 62,00 60,50 | 0,00 0,00 % | 08:01 | 62,50 100 | 63,00 100 | 62,00 62,00 | 85,50 56,00 | 0 0 | 4 | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 22,000 21,800 | 0,000 0,00 % | 08:00 | 21,800 50 | 22,000 50 | 22,000 22,000 | 31,600 19,800 | 0 0 | - | ||
| CBLT INC A2DTDR Frankfurt | 0,025 0,022 | +0,003 +11,36 % | 08:00 | 0,024 3.750 | 0,029 3.750 | 0,025 0,025 | 0,037 0,001 | 0 0 | - | ||
| CBO TERRITORIA A0E9TF Frankfurt | 3,560 3,560 | 0,000 0,00 % | 08:01 | 3,560 500 | 3,730 500 | 3,560 3,560 | 3,830 3,370 | 0 0 | - | ||
| CC JAPAN INCOME & GROWTH TRUST PLC A2AC4V Frankfurt | 2,180 2,180 | 0,000 0,00 % | 08:01 | 2,200 625 | 2,240 625 | 2,180 2,180 | 2,440 1,810 | 0 0 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Frankfurt | 8,200 8,200 | 0,000 0,00 % | 17:00 | 8,200 200 | 8,400 200 | 8,200 8,200 | 12,100 7,200 | 0 0 | 7 | ||
| CCL INDUSTRIES INC CL A A0RBRK Frankfurt | 48,200 48,200 | 0,000 0,00 % | 08:56 | 49,600 120 | 52,00 120 | 48,200 48,200 | 50,50 42,265 | 0 0 | - | ||
| CD DEUTSCHE EIGENHEIM AG A3H22D Hamburg | 0,600 0,600 | 0,000 0,00 % | 08:16 | 0,600 2.000 | 1,500 200 | 0,600 0,600 | 1,200 0,015 | 0 0 | - | ||
| CDON AB A2QGR2 Frankfurt | 4,150 4,140 | +0,010 +0,24 % | 15:29 | 4,230 24 | 5,160 6 | 4,150 3,990 | 11,100 3,140 | 0 0 | - | ||
| CECONOMY AG ADR A2DWHJ Frankfurt | 0,700 0,695 | +0,005 +0,72 % | 08:02 | 0,705 5.000 | 0,810 5.000 | 0,700 0,700 | 0,695 0,424 | 0 0 | 40 | ||
| CEDERGRENSKA AB A3CQRS Frankfurt | 3,080 3,060 | +0,020 +0,65 % | 15:29 | 3,120 33 | 3,620 538 | 3,080 3,040 | 3,720 1,530 | 0 0 | - | ||
| CELEBRUS TECHNOLOGIES PLC 603036 Düsseldorf | 1,640 1,600 | +0,040 +2,50 % | 16:31 | 1,630 620 | 1,810 620 | 1,650 1,590 | 3,700 1,560 | 0 0 | 7 | ||
| CELL IMPACT AB A3DL44 München | 0,003 0,003 | 0,000 0,00 % | 08:03 | 0,002 250.000 | 0,003 250.000 | 0,003 0,003 | 0,029 0,000 | 0 0 | - | ||
| CELLCOM ISRAEL LTD A0MKP2 Stuttgart | 6,900 6,550 | +0,350 +5,34 % | 16:05 | 6,900 1.500 | 7,800 1.500 | 6,900 6,900 | 7,350 2,840 | 0 0 | - | ||
| CELLECTIS SA A0MKPR Tradegate | 1,362 1,320 | -0,014 -1,02 % | 02.07. | 1,384 400 | 1,412 390 | 0,000 0,000 | 2,255 1,056 | 0 0 | 3 | ||
| CELLECTIS SA ADR A14QZE Tradegate | 1,360 1,330 | +0,010 +0,74 % | 02.07. | 1,330 412 | 1,340 409 | 0,000 0,000 | 2,100 0,980 | 0 0 | 3 | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 16,200 16,300 | 0,000 0,00 % | 15:29 | 16,200 1.268 | 17,000 1.144 | 16,200 16,200 | 17,600 13,600 | 0 0 | 1 | ||
| CELTIC PLC 905326 Düsseldorf | 2,140 2,140 | 0,000 0,00 % | 16:32 | 2,140 480 | 2,380 480 | 2,160 2,140 | 2,400 1,540 | 0 0 | - | ||
| CELYAD ONCOLOGY SA A1W7Q9 Stuttgart | 0,355 0,340 | +0,015 +4,41 % | 16:05 | 0,345 3.500 | 0,399 2.500 | 0,355 0,355 | 0,960 0,200 | 0 0 | - | ||
| CEMAT A/S 872148 Frankfurt | 0,102 0,110 | -0,008 -7,31 % | 08:07 | 0,102 9.900 | 0,142 7.100 | 0,102 0,102 | 0,156 0,100 | 0 0 | - | ||
| CENOVUS ENERGY INC CVE.PR.A A2QMF2 Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 08:00 | 14,600 500 | 14,900 500 | 14,300 14,300 | 15,100 11,000 | 0 0 | 12 | ||
| CENOVUS ENERGY INC CVE.PR.B A3D8XH Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 15:29 | 13,300 76 | 15,400 65 | 13,300 13,300 | 14,400 11,200 | 0 0 | 12 | ||
| CENTOGENE NV A2PUCU Hamburg | 0,092 0,092 | 0,000 0,00 % | 08:16 | 0,092 100.000 | 0,150 13.090 | 0,092 0,092 | 0,481 0,021 | 0 0 | 1 | ||
| CENTR BRANDS CORP A40UMC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 4,0 Mio. | 0,065 31.100 | 0,001 0,001 | 0,310 0,000 | 0 0 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 13,094 12,836 | +0,258 +2,01 % | 08:00 | 13,060 200 | 13,660 200 | 13,094 13,094 | 15,300 8,802 | 0 0 | - | ||
| CENTRAL ASIA METALS PLC A1C6T4 Frankfurt | 1,860 1,860 | 0,000 0,00 % | 08:01 | 1,850 300 | 1,940 2.500 | 1,860 1,860 | 2,460 1,670 | 0 0 | - | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 40,120 40,095 | +0,025 +0,06 % | 08:00 | 40,030 100 | 41,630 100 | 40,120 40,120 | 45,765 35,340 | 0 0 | 1 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 7,050 7,000 | +0,050 +0,71 % | 08:01 | 7,100 1.000 | 7,750 1.000 | 7,050 7,050 | 7,650 5,300 | 0 0 | 4 | ||
| CENTURION MINERALS LTD A400EV Frankfurt | 0,010 0,008 | +0,002 +26,67 % | 08:00 | 0,006 2.500 | 0,015 2.500 | 0,010 0,010 | 0,019 0,001 | 0 0 | 2 | ||
| CENTURY CASINOS INC 889628 Tradegate | 1,910 1,800 | -0,040 -2,05 % | 01.07. | 1,900 2.100 | 1,970 2.016 | 0,000 0,000 | 4,420 1,150 | 0 0 | 1 | ||
| CEPS PLC A1WYUL Frankfurt | 0,224 0,224 | 0,000 0,00 % | 08:01 | 0,220 750 | 0,276 750 | 0,224 0,224 | 0,280 0,172 | 0 0 | 1 | ||
| CERDIOS SE A40G3Q Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 12:05 | 1,000 - | 1,200 - | 1,000 1,000 | 1,000 1,000 | 0 0 | - | ||
| CERENO SCIENTIFIC AB A2AM00 Frankfurt | 0,882 0,849 | +0,033 +3,89 % | 08:07 | 0,832 3.700 | 0,863 3.500 | 0,882 0,882 | 1,103 0,404 | 0 0 | 4 | ||
| CERES GLOBAL AG CORP A0NFQF Frankfurt | 3,580 3,620 | -0,040 -1,10 % | 08:56 | 3,660 300 | 4,000 300 | 3,580 3,580 | 3,780 1,470 | 0 0 | - | ||
| CERES POWER HOLDINGS PLC ADR A2QRX9 Frankfurt | 0,535 0,505 | +0,030 +5,94 % | 08:01 | 0,585 1.000 | 0,630 1.000 | 0,535 0,535 | 1,650 0,110 | 0 0 | 1 | ||
| CERILLION PLC A2AF9K Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 08:01 | 17,600 100 | 17,900 100 | 17,600 17,600 | 23,025 14,200 | 0 0 | 1 | ||
| CERITECH AG A3H226 Berlin | 3,420 3,420 | 0,000 0,00 % | 08:13 | 3,420 15 | 3,800 8 | 3,420 3,420 | 7,000 2,000 | 0 0 | - | ||
| CERRADO GOLD INC A2QQRF Stuttgart | 0,426 0,382 | +0,044 +11,52 % | 16:05 | 0,424 10.000 | 0,456 14.500 | 0,426 0,426 | 0,480 0,382 | 0 0 | 4 | ||
| CERTIVE SOLUTIONS INC A1106E Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08.10.24 | 0,001 2,0 Mio. | 0,014 74.500 | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| CERUS CORPORATION 905249 Tradegate | 1,247 1,260 | -0,059 -4,52 % | 02.07. | 1,267 3.930 | 1,326 3.753 | 0,000 0,000 | 2,250 1,085 | 0 0 | 7 | ||
| CERVOMED INC A3ES01 Tradegate | 5,150 5,050 | +0,290 +5,97 % | 02.07. | 4,700 638 | 4,940 605 | 0,000 0,000 | 14,200 1,760 | 0 0 | 1 | ||
| CESSATECH A/S A2QK61 Frankfurt | 1,416 1,394 | +0,022 +1,58 % | 15:29 | 1,434 698 | 1,698 589 | 1,416 1,394 | 2,900 0,775 | 0 0 | - | ||
| CF CRYPTO MOMENTUM ETP A3G5R2 Frankfurt | 190,18 195,91 | -5,73 -2,92 % | 15:29 | 182,87 1 | 192,01 408 | 190,28 187,80 | 332,96 120,88 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .