Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUE ANT MEDIA CORPORATION A41BDM Frankfurt | 3,640 3,600 | +0,040 +1,11 % | 08:10 | 3,640 280 | 3,820 270 | 3,640 3,640 | 6,000 2,900 | 0 0 | - | ||
| BLUE BIRD CORPORATION A14PN5 Frankfurt | 54,62 54,82 | -0,20 -0,36 % | 08:07 | 54,64 100 | 57,24 100 | 54,62 54,62 | 64,78 31,800 | 0 0 | 7 | ||
| BLUE GOLD LIMITED A40ZH6 Frankfurt | 0,805 0,790 | 0,000 0,00 % | 21.05. | 0,745 4.050 | 0,805 3.750 | 0,810 0,805 | 3,945 0,695 | 0 0 | - | ||
| BLUE OWL TECHNOLOGY FINANCE CORP A419Q6 Frankfurt | 9,050 9,500 | -0,450 -4,74 % | 08:07 | 9,050 500 | 9,450 500 | 9,050 9,050 | 13,800 8,950 | 0 0 | - | ||
| BLUE SKY URANIUM CORP A12GAR Stuttgart | 0,034 0,035 | -0,001 -3,43 % | 08:18 | 0,034 11.931 | 0,039 57.170 | 0,034 0,034 | 0,052 0,018 | 0 0 | 1 | ||
| BLUE STAR GOLD CORP A3CRGD Frankfurt | 0,128 0,131 | -0,003 -2,29 % | 08:01 | 0,128 8.000 | 0,172 6.000 | 0,128 0,128 | 0,173 0,028 | 0 0 | 4 | ||
| BLUEBERRIES MEDICAL CORP A2PD5T Frankfurt | 0,002 0,002 | 0,000 0,00 % | 21.05. | 0,002 5.000 | 0,050 60 | 0,002 0,002 | 0,020 0,001 | 0 0 | - | ||
| BLUEBIRD MINING VENTURES LTD A2AG9J Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 6,0 Mio. | 0,007 324.096 | 0,001 0,001 | 0,028 0,001 | 0 0 | - | ||
| BLUELAKE MINERAL AB A2QQG4 Frankfurt | 0,143 0,155 | -0,012 -7,73 % | 08:03 | 0,143 21.000 | 0,203 14.800 | 0,143 0,143 | 0,213 0,042 | 0 0 | - | ||
| BLUELINX HOLDINGS INC A2ALQ5 Tradegate | 41,200 40,400 | -1,400 -3,29 % | 20.05. | 41,800 96 | 43,600 92 | 0,000 0,000 | 72,50 41,200 | 0 0 | 8 | ||
| BLUENERGIES LTD A416C0 Frankfurt | 1,830 1,780 | +0,050 +2,81 % | 08:01 | 1,830 1.000 | 1,890 1.000 | 1,830 1,830 | 2,100 0,246 | 0 0 | - | ||
| BLUESKY DIGITAL ASSETS CORP A40EX3 Frankfurt | 0,057 0,066 | 0,000 0,00 % | 22.01. | 0,057 17.700 | 0,077 20.000 | 0,000 0,000 | 0,090 0,027 | 0 0 | 2 | ||
| BLUSKY CARBON INC A401NM Frankfurt | 0,010 0,017 | 0,000 0,00 % | 07.01. | 0,010 100.000 | 0,064 31.250 | 0,000 0,000 | 0,132 0,003 | 0 0 | 10 | ||
| BM3EAC CORP A3DFBR Frankfurt | 8,950 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BMW AG ADR A40NVA Stuttgart | 24,800 24,600 | +0,200 +0,81 % | 08:20 | 24,600 41 | 25,400 279 | 24,800 24,800 | 32,400 23,000 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 13,800 13,900 | 0,000 0,00 % | 21.05. | 14,000 120 | 14,700 120 | 13,800 13,800 | 17,700 13,300 | 0 0 | - | ||
| BNB PLUS CORP A418YA Tradegate | 0,338 0,364 | +0,008 +2,42 % | 19.05. | 0,324 4.670 | 0,338 4.444 | 0,000 0,000 | 3,000 0,338 | 0 0 | 3 | ||
| BNCCORP INC 923202 Berlin | 28,000 28,000 | 0,000 0,00 % | 30.12.25 | 27,000 420 | 29,000 390 | 28,000 28,000 | 28,000 23,600 | 0 0 | - | ||
| BNP PARIBAS SA ADR 722734 Frankfurt | 44,600 44,200 | +0,400 +0,90 % | 08:07 | 44,600 150 | 45,400 150 | 44,600 44,600 | 47,800 32,200 | 0 0 | 32 | ||
| BNP PARIBAS SA CDR A420FK Frankfurt | 6,900 6,800 | +0,100 +1,47 % | 08:05 | 6,900 150 | 7,700 140 | 6,900 6,900 | 7,150 6,500 | 0 0 | - | ||
| BNPP TARGET RISK BALANCED 987036 Frankfurt | 278,00 277,46 | +0,54 +0,19 % | 08:18 | 278,00 180 | 283,52 177 | 278,00 278,00 | 282,34 245,40 | 0 0 | - | ||
| BOA CONCEPT SA A3CTPN Frankfurt | 12,450 12,500 | 0,000 0,00 % | 08:03 | 12,450 44 | 13,450 50 | 12,450 12,450 | 22,500 9,560 | 0 0 | - | ||
| BOBA MINT HOLDINGS LTD A40XNW Frankfurt | 0,026 0,026 | 0,000 0,00 % | 08:05 | 0,026 10.000 | 0,040 10.000 | 0,026 0,026 | 0,140 0,013 | 0 0 | 2 | ||
| BOCANA RESOURCES CORP A3D4A2 Frankfurt | 0,037 0,037 | 0,000 0,00 % | 08:01 | 0,037 27.500 | 0,057 18.000 | 0,037 0,037 | 0,232 0,001 | 0 0 | - | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 23,200 22,600 | 0,000 0,00 % | 21.05. | 22,800 120 | 23,800 120 | 23,200 23,200 | 26,600 18,400 | 0 0 | 170 | ||
| BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt | 56,00 55,00 | 0,00 0,00 % | 21.05. | 57,50 100 | 64,50 100 | 57,50 56,00 | 69,00 48,000 | 0 0 | - | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 132,42 133,25 | -1,07 -0,80 % | 20.05. | 132,83 46 | 134,82 45 | 0,000 0,000 | 146,82 125,86 | 0 0 | - | ||
| BOERSE.DE-DIVIDENDENFONDS T EUR ACC TMG4DT München | 100,40 100,40 | 0,00 0,00 % | 08:01 | 100,28 100 | 101,37 100 | 100,40 100,40 | 110,62 98,78 | 0 0 | - | ||
| BOERSE.DE-GOLD-ETC TMG0LD München | 399,18 399,18 | 0,00 0,00 % | 08:01 | 396,00 52 | 400,20 50 | 399,18 399,18 | 477,29 282,18 | 0 0 | - | ||
| BOERSE.DE-TECHNOLOGIEFONDS T EUR ACC TMG4TT München | 146,07 145,53 | +0,54 +0,37 % | 08:01 | 146,51 69 | 149,39 67 | 146,07 146,07 | 146,06 124,97 | 0 0 | - | ||
| BOHO GROUP AB A2DTXL Frankfurt | 0,908 0,930 | -0,022 -2,37 % | 08:06 | 0,908 2.040 | 0,946 2.040 | 0,908 0,908 | 0,942 0,758 | 0 0 | - | ||
| BOK FINANCIAL CORPORATION 923203 Frankfurt | 111,00 111,00 | 0,00 0,00 % | 08:06 | 111,00 250 | 113,00 250 | 111,00 111,00 | 117,00 79,50 | 0 0 | 1 | ||
| BOKU INC A2H7ZP Frankfurt | 1,710 1,740 | -0,030 -1,72 % | 08:06 | 1,720 2.000 | 1,940 2.000 | 1,710 1,710 | 2,760 1,740 | 0 0 | 2 | ||
| BOLIDEN AB ADR A2N9XE Frankfurt | 98,00 95,50 | +2,50 +2,62 % | 08:07 | 98,00 100 | 99,00 100 | 98,00 98,00 | 135,00 51,00 | 0 0 | - | ||
| BOLLINGER INNOVATIONS INC A41H6V München | 2,074 - | 0,000 0,00 % | 07.08.25 | - | - | 0,000 0,000 | 1.875,00 518,50 | 0 0 | 15 | ||
| BOLT METALS CORP A41PGU Stuttgart | 0,272 0,286 | 0,000 0,00 % | 08:19 | 0,264 3.788 | 0,364 2.747 | 0,272 0,272 | 0,485 0,015 | 0 0 | 2 | ||
| BOMBARDIER INC CL A A3DMVH München | 179,00 178,00 | 0,00 0,00 % | 08:02 | 177,00 200 | 188,00 200 | 179,00 179,00 | 191,00 59,00 | 0 0 | 10 | ||
| BOMILL AB A2QGZ0 Frankfurt | 0,028 0,029 | -0,001 -4,14 % | 08:06 | 0,028 2.040 | 0,058 2.040 | 0,028 0,028 | 0,078 0,023 | 0 0 | - | ||
| BONAVA AB A2AKB8 Tradegate | 0,812 0,803 | -0,032 -3,79 % | 20.05. | 0,835 1.400 | 0,851 1.300 | 0,000 0,000 | 1,270 0,782 | 0 0 | - | ||
| BONAVA AB A A2AKB7 Frankfurt | 0,815 0,810 | +0,005 +0,62 % | 08:06 | 0,815 2.040 | 0,850 2.040 | 0,815 0,815 | 0,865 0,765 | 0 0 | - | ||
| BONG AB 928203 Frankfurt | 0,053 0,053 | 0,000 0,00 % | 08:03 | 0,053 56.700 | 0,083 36.100 | 0,053 0,053 | 0,059 0,038 | 0 0 | 1 | ||
| BONHEUR ASA 870485 Frankfurt | 24,150 24,150 | 0,000 0,00 % | 08:14 | 24,150 120 | 24,850 120 | 24,150 24,150 | 24,700 17,660 | 0 0 | 1 | ||
| BONTERRA ENERGY CORP A0YGEJ Stuttgart | 4,340 4,380 | -0,040 -0,91 % | 08:17 | 4,380 12.854 | 4,420 1.438 | 4,340 4,340 | 4,700 2,040 | 0 0 | - | ||
| BONTERRA RESOURCES INC A2N8S8 Frankfurt | 0,118 0,112 | +0,006 +5,36 % | 08:05 | 0,118 10.000 | 0,126 10.000 | 0,118 0,118 | 0,188 0,095 | 0 0 | - | ||
| BOOHOO GROUP PLC A1XFBJ München | 0,184 0,184 | 0,000 0,00 % | 21.05. | 0,177 3.000 | 0,228 3.000 | 0,184 0,184 | 0,291 0,146 | 0 0 | 14 | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 15,400 15,300 | 0,000 0,00 % | 21.05. | 15,300 1.000 | 16,500 1.000 | 15,500 15,400 | 24,800 14,900 | 0 0 | - | ||
| BOOSTHEAT SAS A4205N Frankfurt | 0,652 0,652 | 0,000 0,00 % | 08:03 | 0,652 500 | 0,782 500 | 0,652 0,652 | 34,000 0,410 | 0 0 | - | ||
| BORDERS & SOUTHERN PETROLEUM PLC A0ERTR Stuttgart | 0,125 0,125 | 0,000 0,00 % | 08:18 | 0,125 8.000 | 0,136 7.353 | 0,125 0,125 | 0,147 0,060 | 0 0 | 2 | ||
| BOREO OYJ 918658 Frankfurt | 19,600 20,100 | -0,500 -2,49 % | 08:03 | 19,600 100 | 21,000 50 | 19,600 19,600 | 21,900 12,500 | 0 0 | - | ||
| BORGESTAD ASA A40D18 Frankfurt | 1,310 1,350 | 0,000 0,00 % | 21.05. | 1,390 500 | 1,645 500 | 1,405 1,295 | 1,650 1,235 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.