Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 12,6 Mio. 11,4 Mio. 9,3 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOLIDEN AB ADR A2N9XE Frankfurt | 53,50 53,50 | 0,00 0,00 % | 28.04. | 54,00 250 | 55,50 250 | 53,50 53,50 | 70,00 48,400 | 0 0 | - | ||
| BOLT BIOTHERAPEUTICS INC A2QNZN Düsseldorf | 0,310 0,326 | -0,017 -5,06 % | 16:32 | 0,309 9.700 | 0,331 9.700 | 0,324 0,309 | 1,200 0,266 | 0 0 | - | ||
| BOMBARDIER INC CL A A3DMVH Frankfurt | 57,00 56,00 | +1,00 +1,79 % | 08:02 | 57,00 50 | 59,00 50 | 57,00 57,00 | 74,50 42,000 | 0 0 | 10 | ||
| BOMILL AB A2QGZ0 Frankfurt | 0,056 0,055 | +0,001 +1,44 % | 09:07 | 0,064 60.800 | 0,079 31.200 | 0,056 0,056 | 0,126 0,047 | 0 0 | - | ||
| BONAVA AB A A2AKB7 Berlin | 0,850 0,850 | 0,000 0,00 % | 08:53 | 0,868 6.300 | 1,450 3.850 | 0,850 0,850 | 1,100 0,700 | 0 0 | - | ||
| BONG AB 928203 Frankfurt | 0,057 0,050 | +0,006 +12,30 % | 09:16 | 0,062 32.300 | 0,083 36.400 | 0,057 0,054 | 0,080
0,043 | 0 0 | 1 | ||
| BONHEUR ASA 870485 Frankfurt | 19,660 19,280 | +0,380 +1,97 % | 08:10 | 19,840 120 | 20,400 120 | 19,660 19,660 | 24,150 17,540 | 0 0 | 1 | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 1,980 1,960 | -0,100 -4,81 % | 25.04. | 2,020 2.500 | 2,060 2.450 | 0,000 0,000 | 3,820 1,970 | 0 0 | - | ||
| BOOHOO GROUP PLC A1XFBJ Tradegate | 0,268 0,283 | +0,006 +2,29 % | 25.04. | 0,261 12.000 | 0,272 11.400 | 0,000 0,000 | 0,465 0,215 | 0 0 | 14 | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 20,000 20,000 | 0,000 0,00 % | 15:29 | 20,000 800 | 21,400 800 | 20,200 20,000 | 23,995 16,500 | 0 0 | - | ||
| BORDERS & SOUTHERN PETROLEUM PLC A0ERTR Frankfurt | 0,048 0,047 | +0,001 +2,15 % | 08:01 | 0,046 10.000 | 0,064 10.000 | 0,048 0,048 | 0,073 0,008 | 0 0 | 2 | ||
| BOREO OYJ 918658 Frankfurt | 14,500 13,250 | +1,250 +9,43 % | 09:16 | 15,500 200
| 16,900 200 | 14,500 13,350 | 22,300 8,500 | 0 0 | - | ||
| BORGESTAD ASA A40D18 Frankfurt | 1,315 1,310 | +0,005 +0,38 % | 15:29 | 1,380 500 | 1,630 500 | 1,315 1,310 | 1,595 1,040 | 0 0 | 1 | ||
| BORON ONE HOLDINGS INC A3D7GE Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:02 | 0,021 48.000 | 0,036 28.000 | 0,021 0,021 | 0,054 0,015 | 0 0 | 2 | ||
| BORREGAARD ASA A1J5TM München | 14,600 14,160 | +0,440 +3,11 % | 08:04 | 14,640 300 | 14,820 300 | 14,600 14,600 | 17,760 13,140 | 0 0 | 1 | ||
| BOSTON OMAHA CORPORATION A2DUKW Frankfurt | 13,530 13,380 | +0,150 +1,12 % | 08:01 | 13,540 500 | 13,720 500 | 13,530 13,530 | 15,050 11,530 | 0 0 | - | ||
| BOSTON PIZZA ROYALTIES INCOME FUND A0DK5A Frankfurt | 10,710 11,184 | -0,474 -4,24 % | 08:02 | 11,030 200 | 11,242 200 | 10,710 10,710 | 12,180 10,010 | 0 0 | 1 | ||
| BOTNIA EXPLORATION HOLDING AB A2JSSN Frankfurt | 1,160 1,155 | +0,005 +0,43 % | 08:01 | 1,155 1.000 | 1,190 1.000 | 1,160 1,160 | 1,275 0,830 | 0 0 | - | ||
| BOTSWANA DIAMONDS PLC A1C8J2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:16 | 0,001 6,0 Mio. | 0,011 285.800 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| BOULE DIAGNOSTICS AB A2JMYV Stuttgart | 0,706 0,700 | +0,006 +0,86 % | 15:01 | 0,684 1.500 | 0,798 1.500 | 0,716 0,706 | 0,946 0,550 | 0 0 | 1 | ||
| BOURSE DIRECT 929082 Frankfurt | 4,140 4,130 | +0,010 +0,24 % | 08:08 | 4,160 300 | 4,460 300 | 4,140 4,140 | 5,720 3,990 | 0 0 | - | ||
| BOUYGUES SA ADR A1J2CL Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 08:08 | 7,450 1.000 | 7,650 1.000 | 7,600 7,600 | 7,550 5,450 | 0 0 | 1 | ||
| BOXLIGHT CORPORATION A41129 Frankfurt | 1,440 1,450 | -0,010 -0,69 % | 18:00 | 1,440 350 | 1,510 340 | 1,470 1,420 | 10,100 0,450 | 0 0 | - | ||
| BOYD GROUP SERVICES INC A2PXS9 Frankfurt | 124,00 126,00 | -2,00 -1,59 % | 08:01 | 125,00 200 | 128,00 200 | 124,00 124,00 | 181,00 122,00 | 0 0 | 1 | ||
| BP MARSH & PARTNERS PLC A0HHCM Berlin | 8,300 8,050 | +0,250 +3,11 % | 08:08 | 8,600 22 | 3,660 50 | 8,300 8,300 | 9,050 5,300 | 0 0 | 10 | ||
| BPC INSTRUMENTS AB A3C9B4 Stuttgart | 3,580 3,550 | +0,030 +0,85 % | 15:01 | 3,370 1.000 | 3,930 1.000 | 3,580 3,560 | 4,060 2,790 | 0 0 | - | ||
| BQE WATER INC A2PFBZ Frankfurt | 32,200 32,200 | 0,000 0,00 % | 08:01 | 31,200 200 | 33,000 200 | 32,200 32,200 | 45,400 31,400 | 0 0 | - | ||
| BRADDA HEAD LITHIUM LIMITED A2LQVJ Frankfurt | 0,004 0,005 | -0,001 -11,11 % | 08:00 | 0,001 600.000 | 0,034 10.000 | 0,004 0,004 | 0,051 0,001 | 0 0 | - | ||
| BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt | 1,660 1,680 | -0,020 -1,19 % | 08:01 | 1,650 625 | 1,690 625 | 1,660 1,660 | 3,540 1,590 | 0 0 | - | ||
| BRAEMAR PLC 938752 Frankfurt | 2,640 2,640 | 0,000 0,00 % | 08:02 | 2,540 1.500 | 2,760 1.500 | 2,640 2,640 | 3,640 2,240 | 0 0 | 2 | ||
| BRAGG GAMING GROUP INC A3CMSP Frankfurt | 3,520 3,540 | -0,020 -0,56 % | 08:01 | 3,500 500 | 3,540 500 | 3,520 3,520 | 6,050 2,820 | 0 0 | 1 | ||
| BRAINCOOL AB A1XFGC Frankfurt | 0,144 0,142 | +0,003 +1,98 % | 09:16 | 0,146 20.600 | 0,182 16.500 | 0,144 0,142 | 0,205 0,095 | 0 0 | - | ||
| BRANDBEE HOLDING AB A40WH2 Frankfurt | 0,000 0,003 | -0,003 -86,67 % | 09:16 | 0,001 1,3 Mio. | 0,027 37.600 | 0,000 0,000 | 0,600 0,000 | 0 0 | - | ||
| BRANDPILOT AI INC A40FP4 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 28.04. | 0,013 1.263 | 0,022 50.000 | 0,012 0,012 | 0,030 0,005 | 0 0 | 2 | ||
| BRAVADA GOLD CORPORATION A110Z0 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:01 | 0,015 2.500 | 0,027 2.500 | 0,017 0,017 | 0,038 0,001 | 0 0 | - | ||
| BRAVE BISON GROUP PLC A1W8QU Frankfurt | 0,025 0,020 | +0,005 +22,50 % | 09:16 | 0,021 146.400 | 0,041 74.100 | 0,025 0,020 | 0,038 0,013 | 0 0 | - | ||
| BRAVEHEART INVESTMENT GROUP PLC A0MNPP Berlin | 0,053 0,053 | 0,000 0,00 % | 26.07.24 | 0,500 400 | - | 0,000 0,000 | 0,075 0,041 | 0 0 | - | ||
| BRC INC A3DEPZ Berlin | 2,014 2,038 | -0,024 -1,18 % | 16:58 | 1,953 8.500 | 2,116 8.000 | 2,030 1,999 | 6,561 1,736 | 0 0 | - | ||
| BREDBAND2 I SKANDINAVIEN AB 936629 Frankfurt | 0,181 0,167 | +0,013 +7,89 % | 09:16 | 0,179 11.100 | 0,221 13.700 | 0,181 0,172 | 0,212 0,137 | 0 0 | - | ||
| BREITENEDER IMMOBILIEN PARKING KONZERNFINANZIERUNGS GMBH A190PQ Frankfurt | 98,51 98,51 | 0,00 0,00 % | 17:00 | 98,51 50.000 | 103,50 50.000 | 98,51 98,51 | 102,00 95,26 | 0 0 | - | ||
| BRENNTAG SE ADR A2N4KC Frankfurt | 11,300 11,100 | 0,000 0,00 % | 28.04. | 11,300 1.100 | 11,800 1.700 | 11,400 11,300 | 15,200 10,200 | 0 0 | 9 | ||
| BRI-CHEM CORP A1JGBG Frankfurt | 0,173 0,173 | 0,000 0,00 % | 08:02 | 0,167 12.000 | 0,200 10.000 | 0,173 0,173 | 0,262 0,099 | 0 0 | - | ||
| BRICKABILITY GROUP PLC A2PQ6Q Frankfurt | 0,760 0,720 | +0,040 +5,56 % | 09:16 | 0,745 4.100 | 0,845 3.600 | 0,760 0,755 | 0,855 0,575 | 0 0 | - | ||
| BRIDGE INVESTMENT GROUP HOLDINGS INC A3CU1J Frankfurt | 8,300 8,050 | +0,250 +3,11 % | 08:01 | 8,250 500 | 8,550 500 | 8,300 8,300 | 10,300 6,150 | 0 0 | 2 | ||
| BRIDGELINE DIGITAL INC A2PJM2 Frankfurt | 1,430 1,430 | 0,000 0,00 % | 08:01 | 1,530 375 | 1,570 375 | 1,430 1,430 | 2,160 0,640 | 0 0 | 2 | ||
| BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 8,950 8,950 | 0,000 0,00 % | 08:01 | 8,850 100 | 9,150 100 | 8,950 8,950 | 10,500 7,800 | 0 0 | 2 | ||
| BRIDGEWATER BANCSHARES INC A2JGHD Frankfurt | 13,000 12,500 | +0,500 +4,00 % | 15:29 | 12,900 156 | 13,500 149 | 13,000 12,100 | 14,500 9,850 | 0 0 | 4 | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Tradegate | 106,00 106,00 | -1,00 -0,93 % | 25.04. | 107,00 280 | 108,00 280 | 0,000 0,000 | 125,00 106,00 | 0 0 | - | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,119 0,109 | +0,010 +9,21 % | 09:16 | 0,180 11.100 | 0,266 11.300 | 0,119 0,099 | 0,507 0,049 | 0 0 | - | ||
| BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 4,360 4,320 | +0,040 +0,93 % | 18:00 | 4,360 1.000 | 4,360 1.000 | 4,360 4,300 | 6,250 3,680 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
