Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,0 Mio. 28,6 Mio. 23,1 Mio. 18,6 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 35,800 35,800 | -0,200 -0,56 % | 06.06. | 35,800 112 | 36,000 111 | 0,000 0,000 | 35,800 33,800 | 0 0 | 1 | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Frankfurt | 51,00 51,00 | 0,00 0,00 % | 09:59 | 50,50 40 | 52,00 39 | 51,00 51,00 | 59,00 36,200 | 0 0 | 3 | ||
| BROWN-FORMAN CORPORATION CL A 850530 Frankfurt | 24,200 24,400 | 0,000 0,00 % | 08:02 | 24,000 120 | 24,800 120 | 24,200 24,200 | 45,200 23,600 | 0 0 | 2 | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 13,982 13,824 | +0,158 +1,14 % | 08:05 | 13,972 160 | 14,384 150 | 13,982 13,982 | 18,838 12,712 | 0 0 | - | ||
| BRUEDER MANNESMANN AG 527550 Stuttgart | 1,380 1,320 | 0,000 0,00 % | 11:00 | 1,380 2.000 | 1,600 6.200 | 1,380 1,380 | 1,590 1,250 | 0 0 | - | ||
| BRUNELLO CUCINELLI SPA ADR A40AHL Stuttgart | 10,000 9,700 | 0,000 0,00 % | 09:19 | 10,000 300 | 10,500 300 | 10,000 10,000 | 13,034 7,678 | 0 0 | 3 | ||
| BRUNSWICK EXPLORATION INC A2QEGP Frankfurt | 0,061 0,061 | 0,000 0,00 % | 08:02 | 0,061 10.000 | 0,081 10.000 | 0,061 0,061 | 0,190 0,061 | 0 0 | 3 | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 11,244 11,408 | -0,164 -1,44 % | 08:05 | 11,234 140 | 12,048 140 | 11,244 11,244 | 12,868 10,114 | 0 0 | 1 | ||
| BTS GROUP AB 675796 Frankfurt | 20,000 19,540 | +0,460 +2,35 % | 08:04 | 19,960 150 | 20,500 150 | 20,000 20,000 | 28,300 18,360 | 0 0 | - | ||
| BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 2.300,00 2.300,00 | 0,00 0,00 % | 09.06. | 1.860,00 4 | 2.300,00 3 | 2.300,00 2.300,00 | 2.480,00 1.700,00 | 0 0 | - | ||
| BUFAB AB A41BGQ Frankfurt | 7,620 7,670 | -0,050 -0,65 % | 08:05 | 7,740 300 | 7,785 300 | 7,620 7,620 | 8,616 5,996 | 0 0 | - | ||
| BUNZL PLC ADR A0ET3F Frankfurt | 13,400 13,400 | 0,000 0,00 % | 09:03 | 13,400 450 | 14,100 450 | 13,400 13,400 | 21,800 13,000 | 0 0 | 1 | ||
| BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 12,400 12,100 | +0,300 +2,48 % | 09:03 | 12,400 500 | 13,200 200 | 12,400 12,400 | 14,900 6,450 | 0 0 | 4 | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX München | 670,00 670,00 | 0,00 0,00 % | 08:03 | 678,00 25 | 682,00 25 | 670,00 670,00 | 670,00 600,00 | 0 0 | - | ||
| BURE EQUITY AB 887375 Frankfurt | 26,560 26,780 | -0,220 -0,82 % | 08:05 | 26,400 200 | 26,760 200 | 26,560 26,560 | 37,000 24,380 | 0 0 | - | ||
| BUREAU VERITAS SA ADR A3DJ37 Frankfurt | 59,50 59,00 | +0,50 +0,85 % | 08:04 | 59,00 150 | 60,50 150 | 59,50 59,50 | 63,50 48,600 | 0 0 | 1 | ||
| BURELLE SA 873741 Frankfurt | 366,00 360,00 | +6,00 +1,67 % | 08:04 | 370,00 8 | 384,00 8 | 366,00 366,00 | 417,00 286,00 | 0 0 | - | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 68,00 68,00 | 0,00 0,00 % | 08:15 | 68,00 40 | 71,00 10 | 68,00 68,00 | 78,00 62,00 | 0 0 | - | ||
| BURKHALTER HOLDING AG A1WZP3 Frankfurt | 136,60 136,40 | +0,20 +0,15 % | 08:04 | 135,80 100 | 136,20 100 | 136,60 136,60 | 139,80 131,00 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 17,800 17,200 | 0,000 0,00 % | 09.06. | 18,000 200 | 24,000 200 | 17,800 17,800 | 27,600 15,700 | 0 0 | 5 | ||
| BVZ HOLDING AG 924111 München | 1.060,00 1.060,00 | 0,00 0,00 % | 08:03 | 1.040,00 4 | 1.060,00 4 | 1.060,00 1.060,00 | 1.060,00 995,00 | 0 0 | - | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 2,800 2,775 | -0,070 -2,44 % | 05.06. | 2,880 1.800 | 2,890 1.800 | 0,000 0,000 | 2,850 1,826 | 0 0 | 3 | ||
| BWA GROUP PLC A0BKYC Frankfurt | 0,006 0,006 | 0,000 0,00 % | 09:59 | 0,006 18.797 | 0,007 17.242 | 0,006 0,006 | 0,006 0,001 | 0 0 | - | ||
| BYGGMA ASA 569908 Stuttgart | 1,530 1,560 | 0,000 0,00 % | 09:19 | 1,540 459 | 1,670 568 | 1,560 1,530 | 1,650 1,120 | 0 0 | - | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A2AMAC Frankfurt | 21,900 22,000 | -0,100 -0,45 % | 09:12 | 22,000 100 | 22,700 90 | 22,000 21,900 | 27,400 20,100 | 0 0 | - | ||
| BYGGMAX GROUP AB A1CZER Frankfurt | 4,665 4,735 | -0,070 -1,48 % | 08:04 | 4,685 1.000 | 4,760 1.000 | 4,665 4,665 | 4,975 3,038 | 0 0 | 1 | ||
| BYGGPARTNER GRUPPEN AB A2DHVN Frankfurt | 2,070 2,020 | 0,000 0,00 % | 08:04 | 2,110 300 | 2,190 300 | 2,070 2,070 | 2,150 1,100 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 08:02 | 23,000 500 | 23,600 500 | 23,000 23,000 | 32,000 19,700 | 0 0 | 3 | ||
| BYSTRONIC AG A117LR Frankfurt | 390,50 390,50 | 0,00 0,00 % | 08:05 | 389,00 10 | 401,50 10 | 390,50 390,50 | 390,50 259,50 | 0 0 | - | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 56,00 56,00 | 0,00 0,00 % | 09.06. | 56,00 100 | 59,00 100 | 56,00 56,00 | 81,50 35,800 | 0 0 | 2 | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,472 0,478 | -0,006 -1,26 % | 08:04 | 0,484 1.250 | 0,520 1.250 | 0,472 0,472 | 1,670 0,444 | 0 0 | 6 | ||
| CABASSE SA A3D2C4 Frankfurt | 0,181 0,186 | -0,005 -2,70 % | 09:59 | 0,175 2.286 | 0,197 2.031 | 0,186 0,181 | 1,850 0,175 | 0 0 | - | ||
| CABKA NV A2QJL0 Frankfurt | 1,880 1,865 | +0,015 +0,80 % | 09:11 | 1,865 273 | 2,010 252 | 1,910 1,880 | 4,220 1,780 | 0 0 | 2 | ||
| CACHE EXPLORATION INC A2P8B2 München | 0,114 - | 0,000 0,00 % | 28.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADELER A/S ADR A2PEPV Frankfurt | 17,600 17,100 | +0,500 +2,92 % | 09:15 | 17,500 200 | 19,800 300 | 17,600 17,600 | 25,600 14,700 | 0 0 | - | ||
| CADENCE MINERALS PLC A2PRBH Frankfurt | 0,001 0,010 | -0,010 -95,00 % | 08:05 | 0,010 300.000 | 0,028 109.100 | 0,001 0,001 | 0,055 0,001 | 0 0 | 1 | ||
| CADILLAC VENTURES INC A3CSPZ Berlin | 0,035 - | 0,000 0,00 % | 06.10.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADIZ INC A0BK9G Stuttgart | 2,660 2,720 | 0,000 0,00 % | 08:07 | 2,660 6.000 | 2,800 6.000 | 2,660 2,660 | 5,150 2,100 | 0 0 | 2 | ||
| CADOGAN ENERGY SOLUTIONS PLC A0MWMF Stuttgart | 0,060 0,039 | 0,000 0,00 % | 08:14 | 0,038 50.000 | 0,070 50.000 | 0,060 0,060 | 0,077 0,012 | 0 0 | - | ||
| CADRE HOLDINGS INC A3CWQ8 Frankfurt | 29,800 29,400 | +0,400 +1,36 % | 09:59 | 29,800 100 | 32,000 100 | 29,900 29,800 | 33,400 24,000 | 0 0 | - | ||
| CAESARSTONE LTD A1JV50 Frankfurt | 1,650 1,550 | +0,100 +6,45 % | 08:02 | 1,660 1.250 | 1,770 1.250 | 1,650 1,650 | 5,750 1,440 | 0 0 | - | ||
| CAFOM SA A0DPXB Frankfurt | 7,820 7,700 | 0,000 0,00 % | 08:04 | 7,820 150 | 8,260 300 | 7,820 7,820 | 9,160 7,300 | 0 0 | - | ||
| CAIRO COMMUNICATION SPA A0NEXV Frankfurt | 2,960 2,995 | -0,035 -1,17 % | 08:05 | 3,010 1.000 | 3,075 1.000 | 2,960 2,960 | 3,400 1,984 | 0 0 | - | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,394 0,394 | 0,000 0,00 % | 08:04 | 0,394 16.000 | 0,421 1.000 | 0,394 0,394 | 0,574 0,273 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 2,460 2,500 | -0,040 -1,60 % | 09:59 | 2,460 1.308 | 2,520 1.114 | 2,480 2,460 | 2,540 1,410 | 0 0 | 13 | ||
| CALAMP CORP A3EKM1 München | 0,240 0,240 | 0,000 0,00 % | 09.07.24 | 0,059 500
| 0,259 500 | 0,000 0,000 | 0,713 0,240 | 0 0 | - | ||
| CALEDONIA MINING CORPORATION PLC A2DY13 Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 08:10 | 15,900 150 | 16,900 150 | 15,900 15,900 | 17,100 8,000 | 0 0 | - | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Frankfurt | 2,140 2,160 | 0,000 0,00 % | 09.06. | 2,140 1.500 | 2,200 1.500 | 2,140 2,140 | 3,020 1,940 | 0 0 | - | ||
| CALIAN GROUP LTD A2AGT0 Frankfurt | 26,200 24,800 | 0,000 0,00 % | 09:59 | 26,200 77 | 29,000 69 | 26,200 26,200 | 38,200 24,800 | 0 0 | - | ||
| CALIDA HOLDING AG A1JJES Berlin | 17,540 17,560 | -0,020 -0,11 % | 10:58 | 16,900 296 | 18,220 275 | 17,540 17,340 | 19,660 16,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .