Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAILLIE GIFFORD CHINA GROWTH TRUST PLC 883229 Frankfurt | 3,460 3,460 | 0,000 0,00 % | 21.07. | 3,520 1.500 | 3,780 1.500 | 3,460 3,460 | 3,880 2,940 | 0 0 | - | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Stuttgart | 11,178 11,070 | +0,108 +0,98 % | 21.07. | 11,174 4.475 | 11,278 4.433 | 11,222 11,076 | 13,360 10,284 | 0 0 | - | ||
| B-A-L GERMANY AG A1614B Düsseldorf | 1,080 1,070 | 0,000 0,00 % | 21.07. | 1,080 100 | 1,100 5.000 | 1,080 1,080 | 1,220 0,600 | 0 0 | - | ||
| BALCO GROUP AB A2H5H7 Frankfurt | 1,245 1,245 | 0,000 0,00 % | 21.07. | 1,255 528 | 1,355 528 | 1,245 1,245 | 2,460 1,245 | 0 0 | 1 | ||
| BALLYS CORPORATION A4100E Frankfurt | 11,100 10,800 | +0,300 +2,78 % | 21.07. | 12,300 325 | 13,000 310 | 11,100 11,100 | 16,300 7,300 | 0 0 | 1 | ||
| BAMBUSER AB A41YKP Stuttgart | 1,900 1,900 | 0,000 0,00 % | 21.07. | 1,890 2.646 | 1,990 2.513 | 1,900 1,850 | 3,780 0,447 | 0 0 | 1 | ||
| BANCA MONTE DEI PASCHI DI SIENA ADR A428NY Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 21.07. | 10,700 200 | 12,000 200 | 10,700 10,700 | 10,900 8,000 | 0 0 | - | ||
| BANCA PROFILO SPA 924693 Frankfurt | 0,143 0,141 | +0,002 +1,71 % | 21.07. | 0,139 7.200 | 0,189 5.300 | 0,143 0,143 | 0,211 0,124 | 0 0 | - | ||
| BANCA SISTEMA SPA A14V3M Frankfurt | 1,494 1,480 | +0,014 +0,95 % | 21.07. | 1,474 700 | 1,574 700 | 1,494 1,494 | 1,896 1,460 | 0 0 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 22,200 22,000 | +0,100 +0,45 % | 20.07. | 0,000 900 | 0,000 500 | 0,000 0,000 | 23,100 12,800 | 0 0 | 18 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA CDR A417YG Frankfurt | 10,700 10,700 | 0,000 0,00 % | 21.07. | 11,100 300 | 12,300 300 | 10,800 10,700 | 11,100 6,300 | 0 0 | - | ||
| BANCO DE SABADELL SA ADR A14W0L Frankfurt | 6,350 6,300 | +0,050 +0,79 % | 21.07. | 6,100 1.000 | 6,900 1.000 | 6,350 6,350 | 6,900 5,500 | 0 0 | 11 | ||
| BANCO SANTANDER SA CDR A417YH Frankfurt | 9,550 9,800 | -0,250 -2,55 % | 21.07. | 9,850 300 | 14,900 200 | 9,600 9,550 | 13,100 6,550 | 0 0 | - | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,206 1,226 | +0,002 +0,17 % | 20.07. | 1,206 2.660 | 1,222 2.620 | 0,000 0,000 | 2,120 1,110 | 0 0 | - | ||
| BANGKOK EXPRESSWAY AND METRO PCL A2ACY1 Frankfurt | 0,167 0,158 | +0,009 +5,70 % | 21.07. | 0,161 12.480 | 0,187 12.480 | 0,167 0,167 | 0,167 0,119 | 0 0 | - | ||
| BANGO PLC A0HGYU Frankfurt | 0,760 0,760 | 0,000 0,00 % | 21.07. | 0,755 1.200 | 0,825 1.200 | 0,760 0,760 | 1,430 0,630 | 0 0 | - | ||
| BANIJAY GROUP NV A3DNL2 Stuttgart | 8,560 8,540 | +0,020 +0,23 % | 21.07. | 8,540 1.171 | 8,740 1.144 | 8,640 8,600 | 10,500 7,850 | 0 0 | 1 | ||
| BANIMMO SA A0MVLY Frankfurt | 2,840 2,820 | +0,020 +0,71 % | 21.07. | 2,860 500 | 3,060 500 | 2,840 2,840 | 3,400 2,540 | 0 0 | - | ||
| BANK FIRST CORPORATION A117EM Frankfurt | 127,00 127,00 | 0,00 0,00 % | 21.07. | 127,00 300 | 128,00 300 | 127,00 127,00 | 134,00 99,00 | 0 0 | - | ||
| BANK HAPOALIM BM ADR A0JMC2 Frankfurt | 101,00 101,00 | 0,00 0,00 % | 21.07. | 102,00 20 | 109,00 20 | 101,00 100,00 | 119,00 97,00 | 0 0 | - | ||
| BANK OF AMERICA CORPORATION CDR A3DE53 Frankfurt | 18,300 18,500 | -0,200 -1,08 % | 21.07. | 18,400 1.000 | 19,600 1.000 | 18,300 18,300 | 18,500 13,900 | 0 0 | 100 | ||
| BANK OF IRELAND GROUP PLC ADR A2JD2X Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 21.07. | 18,200 2.000 | 18,500 2.000 | 17,600 17,600 | 18,600 11,700 | 0 0 | 4 | ||
| BANK OF MARIN BANCORP A0MWPL Frankfurt | 24,695 24,790 | -0,095 -0,38 % | 21.07. | 24,295 180 | 26,240 180 | 25,035 24,695 | 25,610 20,390 | 0 0 | 8 | ||
| BANK OF NT BUTTERFIELD & SON LIMITED A2ARZ5 Frankfurt | 53,50 53,00 | 0,00 0,00 % | 21.07. | 53,50 19 | 54,00 19 | 53,50 52,00 | 56,50 34,400 | 0 0 | - | ||
| BANK7 CORP A2N52F Frankfurt | 42,600 43,600 | -1,000 -2,29 % | 21.07. | 42,400 120 | 44,400 120 | 42,800 42,600 | 47,000 33,000 | 0 0 | 1 | ||
| BANKINTER SA ADR A0YGQV Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 21.07. | 15,400 1.000 | 16,000 1.000 | 15,100 15,100 | 15,300 11,100 | 0 0 | 1 | ||
| BANKWELL FINANCIAL GROUP INC A1W5CP Frankfurt | 51,50 51,50 | 0,00 0,00 % | 21.07. | 52,00 250 | 53,00 250 | 51,50 51,50 | 53,00 29,600 | 0 0 | 6 | ||
| BANQUE CANTONALE DE GENEVE A41NLS Frankfurt | 35,200 35,800 | -0,600 -1,68 % | 21.07. | 35,200 100 | 35,600 100 | 35,200 35,200 | 40,600 25,200 | 0 0 | - | ||
| BANQUE CANTONALE DU JURA SA A2DRA8 Frankfurt | 84,50 86,00 | -1,50 -1,74 % | 21.07. | 85,00 20 | 86,00 20 | 84,50 84,50 | 117,00 63,50 | 0 0 | - | ||
| BANQUE NATIONALE DE BELGIQUE 850398 Stuttgart | 351,00 350,00 | +1,00 +0,29 % | 21.07. | 342,00 6 | 362,00 6 | 351,00 350,00 | 463,00 348,00 | 0 0 | - | ||
| BAR HARBOR BANKSHARES 346032 Frankfurt | 33,200 33,200 | 0,000 0,00 % | 21.07. | 33,200 500 | 33,600 500 | 33,200 33,200 | 34,000 23,800 | 0 0 | 1 | ||
| BARCLAYS PLC ADR 911762 Tradegate | 24,400 24,800 | +0,400 +1,67 % | 17.07. | 24,400 204 | 24,600 202 | 0,000 0,000 | 24,400 16,400 | 0 0 | 86 | ||
| BARCO NV ADR A2N7UR München | 4,060 4,060 | 0,000 0,00 % | 21.07. | 3,180 500 | 4,620 500 | 4,060 4,060 | 7,050 4,060 | 0 0 | - | ||
| BARINGS ASIA GROWTH FUND 933585 Hamburg | 164,46 159,33 | +5,13 +3,22 % | 21.07. | 165,13 152 | 167,60 150 | 164,46 164,43 | 180,68 110,37 | 0 0 | - | ||
| BARINGS AUSTRALIA FUND 933582 Hamburg | 132,21 132,22 | -0,01 -0,01 % | 21.07. | 133,56 188 | 135,56 185 | 132,21 132,21 | 136,50 116,48 | 0 0 | - | ||
| BARINGS GLOBAL RESOURCES FUND 933588 Frankfurt | 28,216 27,921 | +0,295 +1,06 % | 21.07. | 28,512 3.508 | 28,863 3.465 | 28,216 27,829 | 30,236 20,338 | 0 0 | - | ||
| BARINGS HONG KONG CHINA FUND 933583 Hamburg | 1.092,32 1.086,92 | +5,40 +0,50 % | 21.07. | 1.091,49 23 | 1.107,76 23 | 1.092,32 1.092,06 | 1.203,35 1.032,21 | 0 0 | - | ||
| BARINTHUS BIOTHERAPEUTICS PLC ADR A3CN5Q Tradegate | 0,500 0,575 | -0,055 -9,91 % | 17.07. | 0,520 2.894 | 0,560 2.656 | 0,000 0,000 | 1,710 0,498 | 0 0 | - | ||
| BARKSDALE RESOURCES CORP A2P1AL Frankfurt | 0,110 0,117 | -0,007 -5,98 % | 21.07. | 0,116 17.300 | 0,135 14.900 | 0,131 0,110 | 0,330 0,035 | 0 0 | - | ||
| BARNES & NOBLE EDUCATION INC A40E6D Frankfurt | 10,400 10,800 | -0,400 -3,70 % | 21.07. | 10,400 300 | 11,000 300 | 11,000 10,400 | 12,000 5,245 | 0 0 | - | ||
| BARRATT REDROW PLC ADR A3CN4B Frankfurt | 5,900 6,050 | -0,150 -2,48 % | 21.07. | 5,900 337 | 7,700 262 | 6,000 5,900 | 8,400 4,860 | 0 0 | 2 | ||
| BARRETT BUSINESS SERVICES INC 886799 Frankfurt | 35,000 34,800 | +0,200 +0,57 % | 21.07. | 34,400 200 | 35,400 200 | 35,000 35,000 | 42,000 22,600 | 0 0 | - | ||
| BARRY CALLEBAUT AG ADR A2P8JT Stuttgart | 11,800 11,800 | 0,000 0,00 % | 21.07. | 11,700 698 | 12,100 100 | 12,000 11,700 | 16,600 9,500 | 0 0 | - | ||
| BARU GOLD CORP A2QFCL Frankfurt | 0,016 0,016 | 0,000 0,00 % | 21.07. | 0,016 125.000 | 0,031 64.600 | 0,020 0,016 | 0,050 0,013 | 0 0 | - | ||
| BASE CARBON INC A3E035 Frankfurt | 0,358 0,384 | -0,026 -6,77 % | 21.07. | 0,346 5.800 | 0,432 4.700 | 0,359 0,358 | 0,525 0,265 | 0 0 | - | ||
| BASELLANDSCHAFTLICHE KANTONALBANK 577348 Frankfurt | 1.190,00 1.200,00 | -10,00 -0,83 % | 21.07. | 1.190,00 5 | 1.210,00 5 | 1.190,00 1.190,00 | 1.310,00 940,00 | 0 0 | - | ||
| BASF SE ADR 936785 München | 12,300 12,300 | 0,000 0,00 % | 21.07. | 11,800 1.000 | 12,200 1.000 | 12,300 12,300 | 13,800 10,300 | 0 0 | 74 | ||
| BASICNET SPA 929285 Düsseldorf | 6,230 6,300 | -0,070 -1,11 % | 21.07. | 6,240 220 | 6,370 220 | 6,330 6,230 | 7,790 5,740 | 0 0 | - | ||
| BASLER KANTONALBANK 871627 Frankfurt | 105,00 107,00 | -2,00 -1,87 % | 21.07. | 106,00 200 | 108,00 200 | 105,00 105,00 | 124,50 78,00 | 0 0 | - | ||
| BASTOGI SPA A0RA4Y Frankfurt | 1,110 1,100 | +0,010 +0,91 % | 21.07. | 1,115 2.500 | 1,165 2.500 | 1,110 1,110 | 1,295 0,594 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.