Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 59,9 Mio. 41,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 13,100 13,100 | 0,000 0,00 % | 26.02. | 12,850 1.300 | 15,250 200 | 13,150 13,100 | 14,470 10,700 | 170 26 | - | ||
| BRAGG GAMING GROUP INC A3CMSP Tradegate | 1,440 1,440 | -0,020 -1,37 % | 02.03. | 1,440 2.097 | 1,480 2.019 | 1,440 1,440 | 4,200 1,220 | 18 26 | 1 | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 1,016 1,011 | -0,006 -0,59 % | 02.03. | 1,012 1.640 | 1,050 1.580 | 1,016 1,016 | 2,378 0,890 | 25 25 | - | ||
| ADVANCED GOLD EXPLORATION INC A41RJV Frankfurt | 0,165 0,132 | +0,033 +24,77 % | 02.03. | 0,165 5.758 | 0,215 220 | 0,165 0,157 | 0,219 0,010 | 150 25 | - | ||
| DATRIX SPA A3C8WZ Frankfurt | 1,565 1,615 | -0,050 -3,10 % | 02.03. | 1,595 1.254 | 1,800 1.112 | 1,755 1,545 | 1,860 0,880 | 14 25 | - | ||
| FINE FOODS & PHARMACEUTICALS NTM SPA A2AT4U Frankfurt | 11,850 11,300 | +0,550 +4,87 % | 02.03. | 11,400 300 | 11,900 300 | 11,850 11,250 | 11,850 6,380 | 2 24 | - | ||
| UNITED LITHIUM CORP A3EKLX Tradegate | 0,175 0,190 | -0,021 -10,71 % | 02.03. | 0,000 8.600 | 0,000 7.000 | 0,181 0,175 | 0,280 0,063 | 133 24 | - | ||
| SMARTKEM INC A3ES87 NASDAQ | 0,236 0,252 | 0,000 0,00 % | 02.03. | 0,230 9.800 | 0,280 1.100 | 0,236 0,236 | 3,450 0,230 | 1.310 24 | - | ||
| GENTILI MOSCONI SPA A3D6YN Frankfurt | 3,310 3,360 | -0,050 -1,49 % | 02.03. | 2,990 168 | 3,310 113 | 3,310 2,970 | 3,610 2,010 | 7 23 | - | ||
| BIOSENIC SA A14NHV Frankfurt | 0,003 0,002 | +0,000 +17,39 % | 02.03. | 0,002 50.000 | 0,003 100.000 | 0,003 0,002 | 0,003 0,001 | 8.571 23 | 1 | ||
| AIRTIFICIAL INTELLIGENCE STRUCTURES SA A0LBGE Frankfurt | 0,085 0,089 | -0,004 -4,49 % | 02.03. | 0,085 11.765 | 0,105 11.765 | 0,107 0,085 | 0,150 0,083 | 215 23 | - | ||
| LUPAKA GOLD CORP A3DR5S Frankfurt | 0,250 0,192 | +0,058 +30,21 % | 02.03. | 0,250 20.000 | 0,306 16.340 | 0,326 0,234 | 0,326 0,001 | 70 23 | 2 | ||
| ARCANDOR AG 627500 Hamburg | 0,005 0,005 | 0,000 0,00 % | 02.03. | 0,004 576.000 | 0,006 291.771 | 0,005 0,005 | 0,011 0,004 | 5.000 22 | - | ||
| ROME RESOURCES PLC A14Z3U München | 0,005 0,005 | 0,000 0,00 % | 02.03. | 0,003 358.333 | 0,006 125.000 | 0,005 0,005 | 0,006 0,002 | 5.000 22 | 1 | ||
| NINE MILE METALS LTD A3DD2D Tradegate | 0,060 0,061 | -0,005 -7,75 % | 02.03. | 0,000 15.000 | 0,000 14.000 | 0,066 0,060 | 0,182 0,003 | 345 22 | 2 | ||
| RYERSON HOLDING CORPORATION A1CXHX Tradegate | 22,400 22,200 | -1,200 -5,08 % | 02.03. | 23,400 171 | 23,600 168 | 22,400 22,400 | 26,000 17,200 | 1 22 | 8 | ||
| MBIA INC 874020 Tradegate | 5,550 5,550 | -0,150 -2,63 % | 02.03. | 5,650 600 | 5,750
600 | 5,550 5,550 | 6,900 3,580 | 4 22 | - | ||
| EASTNINE AB A40D5F Tradegate | 4,400 4,425 | +0,005 +0,11 % | 02.03. | 4,385 710 | 4,400 710 | 4,400 4,400 | 4,755 4,315 | 5 22 | - | ||
| METALS ONE PLC A411MD Stuttgart | 0,020 0,020 | 0,000 0,00 % | 02.03. | 0,020 102.500 | 0,039 50.040 | 0,020 0,020 | 0,655 0,017 | 1.000 22 | - | ||
| QUESTOR TECHNOLOGY INC A115LW Frankfurt | 0,185 0,195 | -0,010 -5,13 % | 02.03. | 0,188 5.315 | 0,226 4.436 | 0,214 0,185 | 0,376 0,135 | 100 21 | - | ||
| AUDIOBOOM GROUP PLC A2PMGV Frankfurt | 7,050 6,850 | +0,200 +2,92 % | 02.03. | 6,700 2.500 | 6,900 2.500 | 7,050 6,850 | 9,200 3,060 | 3 21 | 2 | ||
| RED LAKE GOLD INC A2QJAT Frankfurt | 0,010 0,018 | -0,008 -44,44 % | 02.03. | 0,010 105.000 | 0,018 111.200 | 0,011 0,010 | 0,067 0,009 | 2.000 21 | - | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 10,390 10,490 | -0,100 -0,95 % | 02.03. | 9,760 100 | 11,320 100 | 10,390 10,390 | 15,240 7,300 | 2 21 | - | ||
| ALSET AI VENTURES INC A40M0J Tradegate | 0,031 0,033 | +0,001 +3,33 % | 02.03. | 0,028 73.261 | 0,032 61.920 | 0,031 0,031 | 0,130 0,029 | 669 21 | - | ||
| PAYPOINT PLC A41MQP Tradegate | 6,900 6,800 | -0,100 -1,43 % | 02.03. | 6,950 447 | 7,050 439 | 6,900 6,900 | 10,100 5,100 | 3 21 | 2 | ||
| NGEX MINERALS LTD A41KP9 Tradegate | 19,980 19,490 | +0,750 +3,90 % | 02.03. | 18,970 106 | 19,480 103 | 19,980 19,980 | 20,220 6,200 | 1 20 | 2 | ||
| NORSK TITANIUM AS A3CPSZ München | 0,086 0,080 | +0,006 +7,00 % | 02.03. | 0,055 20.000 | 0,095 20.000 | 0,086 0,080 | 0,248 0,074 | 232 20 | 2 | ||
| RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 0,660 0,681 | 0,000 0,00 % | 20.02. | 0,646 100 | 0,760 100 | 0,662 0,660 | 1,080 0,635 | 623 20 | 2 | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 9,715 9,810 | +0,145 +1,52 % | 02.03. | 9,525 330 | 9,615 330 | 9,715 9,715 | 10,100 7,170 | 2 19 | 1 | ||
| JAKKS PACIFIC INC A2P89S Tradegate | 18,300 18,500 | +0,300 +1,67 % | 02.03. | 17,800 281 | 18,200 274 | 18,300 18,300 | 25,400 13,000 | 1 18 | 7 | ||
| NAVCO PHARMACEUTICALS INC A3D8RX Frankfurt | 0,002 0,001 | +0,001 +50,00 % | 02.03. | 0,001 200.000 | 0,007 12.000 | 0,002 0,001 | 0,007 0,001 | 12.000 18 | - | ||
| OTOVO ASA A41YPU Stuttgart | 1,054 1,050 | -0,016 -1,50 % | 02.03. | 1,008 1.000 | 1,048 1.000 | 1,124 0,978 | 1,500 0,461 | 17 18 | 1 | ||
| ADICET BIO INC A41X5V Tradegate | 5,950 6,100 | -0,250 -4,03 % | 02.03. | 6,000 190 | 6,450 180 | 5,950 5,950 | 16,528 5,800 | 3 18 | - | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 17,800 18,000 | -0,900 -4,81 % | 02.03. | 18,500 541 | 18,800 530 | 17,800 17,800 | 38,500 15,600 | 1 18 | - | ||
| GRAY MEDIA INC 902961 Tradegate | 4,360 4,400 | -0,160 -3,54 % | 02.03. | 4,500 800 | 4,520 800 | 4,360 4,360 | 5,350 2,820 | 4 17 | - | ||
| AF GRUPPEN ASA 569904 Tradegate | 16,780 16,820 | -0,040 -0,24 % | 02.03. | 16,740 190 | 16,900 190 | 16,780 16,780 | 17,140 10,440 | 1 17 | 2 | ||
| YIT OYJ 906227 Tradegate | 2,788 2,832 | +0,002 +0,07 % | 02.03. | 2,780 1.900 | 2,790 1.900 | 2,788 2,788 | 3,368 2,034 | 6 17 | 3 | ||
| COMPASS INC A2QR0H Tradegate | 8,322 8,256 | -0,280 -3,26 % | 02.03. | 8,426 400 | 8,776 380 | 8,322 8,322 | 11,650 5,090 | 2 17 | 2 | ||
| CTO REALTY GROWTH INC A2QHDC Tradegate | 16,600 16,500 | -0,200 -1,19 % | 02.03. | 16,600 200 | 17,000 200 | 16,600 16,600 | 18,100 13,100 | 1 17 | 5 | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 1,480 1,520 | 0,000 0,00 % | 02.03. | 1,360 200 | 1,990 200
| 1,480 1,480 | 4,330 1,410 | 11 16 | - | ||
| SPACEFY INC A2PA04 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.03. | 0,001 70.000 | 0,011 81.600 | 0,002 0,001 | 0,032 0,001 | 10.000 16 | - | ||
| ADVANTAGE SOLUTIONS INC A2QGPW Tradegate | 0,450 0,444 | -0,024 -5,06 % | 02.03. | 0,464 7.120 | 0,484 6.820 | 0,450 0,450 | 1,670 0,450 | 35 16 | - | ||
| BEMETALS CORP A2PB3S Frankfurt | 0,045 0,043 | +0,002 +4,65 % | 02.03. | 0,045 44.500 | 0,065 31.100 | 0,069 0,043 | 0,069 0,001 | 222 15 | 1 | ||
| ECOFIN US RENEWABLES INFRASTRUCTURE TRUST PLC A2QKU4 Stuttgart | 0,171 0,165 | 0,000 0,00 % | 02.03. | 0,171 4.766 | 0,191 11.364 | 0,176 0,164 | 0,248 0,147 | 87 15 | - | ||
| SERES THERAPEUTICS INC A413XF Tradegate | 7,640 7,410 | -0,110 -1,42 % | 02.03. | 7,590 290 | 7,900 280 | 7,640 7,640 | 32,000 5,960 | 2 15 | 5 | ||
| NEXUS GOLD CORP A41LV9 Frankfurt | 0,148 0,226 | -0,078 -34,51 % | 02.03. | 0,220 5.000 | 0,238 5.000 | 0,148 0,148 | 0,363 0,013 | 100 15 | - | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 14,700 14,500 | 0,000 0,00 % | 02.03. | 14,500 417 | 14,800 404 | 14,700 14,700 | 15,100 10,600 | 1 15 | 2 | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 14,240 14,170 | 0,000 0,00 % | 25.02. | 12,290 100 | 14,220 100 | 14,240 14,240 | 14,240 8,600 | 1 14 | - | ||
| MASON RESOURCES INC A3EWCM Tradegate | 0,047 0,051 | -0,004 -8,53 % | 02.03. | 0,047 32.086 | 0,057 26.479 | 0,057 0,047 | 0,098 0,028 | 256 14 | 2 | ||
| MATADOR TECHNOLOGIES INC A40WDE Frankfurt | 0,063 0,060 | +0,003 +4,17 % | 02.03. | 0,034 5.000 | 0,077 5.000 | 0,063 0,061 | 1,190 0,060 | 223 14 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.