Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXE COMPUTE INC A41HQB München | 4,960 5,200 | -0,240 -4,62 % | 30.04. | 4,920 2.500 | 5,200 2.500 | 4,960 4,960 | 12,480 1,370 | 0 0 | - | ||
| AXENIO AG A3EX3J Düsseldorf | 2,560 2,560 | 0,000 0,00 % | 30.04. | 2,560 60 | 3,020 - | 2,560 2,560 | 2,560 1,200 | 0 0 | - | ||
| AXICHEM AB A12CPC Frankfurt | 0,083 0,078 | +0,004 +5,63 % | 30.04. | 0,084 35.900 | 0,164 18.300 | 0,083 0,083 | 0,323 0,070 | 0 0 | - | ||
| AXIS CAPITAL HOLDINGS LIMITED 482025 Frankfurt | 85,00 82,00 | +3,00 +3,66 % | 30.04. | 85,00 500 | 86,00 500 | 85,00 80,00 | 94,00 72,50 | 0 0 | 7 | ||
| AXOGEN INC A1JMHK Tradegate | 36,280 35,840 | -0,550 -1,49 % | 29.04. | 36,380 82 | 37,290 80 | 0,000 0,000 | 38,590 8,200 | 0 0 | - | ||
| AXOLOT SOLUTIONS HOLDING AB A2DHRN Frankfurt | 0,019 0,019 | 0,000 -2,08 % | 30.04. | 0,019 156.250 | 0,043 69.150 | 0,019 0,019 | 0,039 0,014 | 0 0 | 1 | ||
| AXON PARTNERS GROUP SA A3DSGH Frankfurt | 14,800 15,200 | -0,400 -2,63 % | 30.04. | 14,000 18 | 17,200 128 | 14,800 14,000 | 18,500 11,800 | 0 0 | - | ||
| AYFIE INTERNATIONAL AS A3D65B Frankfurt | 0,361 0,360 | +0,001 +0,28 % | 30.04. | 0,362 2.820 | 0,393 2.820 | 0,361 0,361 | 0,606 0,257 | 0 0 | 1 | ||
| AYR WELLNESS INC A2QPFE Frankfurt | 0,050 0,050 | 0,000 0,00 % | 12.03. | 0,150 7.000 | 0,500 7.000 | 0,000 0,000 | 0,274 0,000 | 0 0 | - | ||
| AYURCANN HOLDINGS CORP A3ET06 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09.03. | 0,001 2,0 Mio. | 0,014 74.100 | 0,000 0,000 | 0,029 0,001 | 0 0 | 2 | ||
| AZARGA METALS CORP A3EMCV Frankfurt | 0,077 0,080 | -0,003 -3,75 % | 30.04. | 0,077 13.000 | 0,098 20.500 | 0,077 0,077 | 0,116 0,022 | 0 0 | - | ||
| AZERION GROUP NV A2QSAE Frankfurt | 0,690 0,670 | +0,020 +2,99 % | 30.04. | 0,700 1.450 | 0,900 1.150 | 0,690 0,690 | 1,500 0,588 | 0 0 | - | ||
| AZIENDA BRESCIANA PETROLI NOCIVELLI SPA A3CUC2 Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 30.04. | 5,900 339 | 7,200 2 | 6,100 6,000 | 7,450 4,620 | 0 0 | - | ||
| AZIMUT EXPLORATION INC A0KEU1 Tradegate | 0,448 - | +0,018 +4,19 % | 20.04. | 0,414 4.833 | 0,444 4.486 | 0,000 0,000 | 0,695 0,356 | 0 0 | 3 | ||
| AZINCOURT ENERGY CORP A41WZY Stuttgart | 0,032 0,034 | -0,002 -4,48 % | 30.04. | 0,032 62.500 | 0,044 45.455 | 0,034 0,032 | 0,133 0,009 | 0 0 | 4 | ||
| AZKOYEN SA 875396 Stuttgart | 10,500 10,500 | 0,000 0,00 % | 30.04. | 10,350 193 | 10,850 184 | 10,500 10,450 | 10,600 7,660 | 0 0 | - | ||
| B HODL PLC A41L7G Frankfurt | 0,069 0,069 | 0,000 0,00 % | 30.04. | 0,073 13.700 | 0,094 10.650 | 0,071 0,069 | 0,190 0,053 | 0 0 | - | ||
| B TREASURY CAPITAL AB A41DLR Frankfurt | 10,150 10,000 | +0,150 +1,50 % | 30.04. | 10,150 200 | 10,650 190 | 10,450 10,000 | 33,600 8,660 | 0 0 | - | ||
| B&C SPEAKERS SPA A0MXCK Frankfurt | 11,850 12,200 | -0,350 -2,87 % | 30.04. | 12,100 150 | 12,450 150 | 11,850 11,850 | 21,000 11,600 | 0 0 | - | ||
| B&M EUROPEAN VALUE RETAIL PLC ADR A2PWTF Frankfurt | 6,800 7,400 | -0,600 -8,11 % | 30.04. | 7,300 500 | 8,250 500 | 6,800 6,800 | 15,800 6,550 | 0 0 | 1 | ||
| B2 IMPACT ASA A2ALPJ Stuttgart | 2,150 2,200 | 0,000 0,00 % | 30.04. | 2,150 1.500 | 2,180 2.294 | 2,195 2,150 | 2,300 0,978 | 0 0 | 2 | ||
| B3 CONSULTING GROUP AB A2AMJH Frankfurt | 2,470 2,970 | -0,500 -16,84 % | 30.04. | 2,530 600 | 2,680 600 | 2,470 2,470 | 5,960 2,470 | 0 0 | - | ||
| B90 HOLDINGS PLC A2ALYW Frankfurt | 0,012 0,012 | 0,000 0,00 % | 30.04. | 0,009 333.400 | 0,049 61.300 | 0,012 0,012 | 0,059 0,001 | 0 0 | - | ||
| BACHEM HOLDING AG ADR A3D9JM Frankfurt | 6,750 6,450 | +0,300 +4,65 % | 30.04. | 6,750 295 | 8,700 231 | 6,750 6,450 | 7,750 4,600 | 0 0 | - | ||
| BACKBONE TECHNOLOGY AG A0MFXS München | 0,272 0,272 | 0,000 0,00 % | 30.04. | 0,270 4.000 | 0,300 3.500 | 0,272 0,272 | 0,300 0,013 | 0 0 | - | ||
| BACTECH ENVIRONMENTAL CORPORATION A118WH Frankfurt | 0,043 0,043 | 0,000 0,00 % | 30.04. | 0,037 54.100 | 0,057 35.100 | 0,043 0,043 | 0,051 0,009 | 0 0 | 3 | ||
| BACTIGUARD HOLDING AB A115EQ Frankfurt | 1,500 1,550 | -0,050 -3,23 % | 30.04. | 1,550 1.950 | 1,855 1.650 | 1,500 1,500 | 3,390 1,230 | 0 0 | - | ||
| BACTIQUANT A/S A2QMPP Frankfurt | 0,425 0,425 | 0,000 0,00 % | 30.04. | 0,431 4.680 | 0,449 4.680 | 0,425 0,425 | 0,528 0,243 | 0 0 | - | ||
| BADGER INFRASTRUCTURE SOLUTIONS LTD A3CPLR Frankfurt | 41,000 39,200 | +1,800 +4,59 % | 30.04. | 41,000 500 | 41,600 500 | 41,000 39,800 | 51,00 25,200 | 0 0 | 3 | ||
| BADLANDS RESOURCES INC A3E1GJ Frankfurt | 0,081 0,080 | +0,001 +0,62 % | 30.04. | 0,080 12.500 | 0,118 17.000 | 0,081 0,081 | 0,160 0,073 | 0 0 | - | ||
| BAE SYSTEMS PLC ADR 931364 Frankfurt | 92,00 93,00 | -1,00 -1,08 % | 30.04. | 94,00 250 | 96,00 250 | 92,00 92,00 | 109,00 72,00 | 0 0 | 13 | ||
| BAHNHOF AB A2H5Q9 Frankfurt | 4,775 4,690 | +0,085 +1,81 % | 30.04. | 4,775 420 | 4,965 50 | 4,775 4,695 | 5,710 4,480 | 0 0 | - | ||
| BAIKOWSKI SAS A2PAHY Frankfurt | 19,450 19,450 | 0,000 0,00 % | 30.04. | 19,550 75 | 20,700 75 | 19,450 19,450 | 24,000 16,800 | 0 0 | - | ||
| BAILLIE GIFFORD CHINA GROWTH TRUST PLC 883229 Frankfurt | 3,500 3,480 | +0,020 +0,57 % | 30.04. | 3,520 1.500 | 3,780 1.500 | 3,500 3,500 | 3,840 2,760 | 0 0 | - | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 11,500 11,500 | -0,200 -1,71 % | 29.04. | 11,600 190 | 11,800 190 | 0,000 0,000 | 14,200 10,300 | 0 0 | - | ||
| B-A-L GERMANY AG A1614B Düsseldorf | 0,900 0,900 | 0,000 0,00 % | 30.04. | 0,810 62 | 0,990 51 | 0,900 0,900 | 1,250 0,600 | 0 0 | - | ||
| BALCO GROUP AB A2H5H7 Frankfurt | 1,270 1,305 | -0,035 -2,68 % | 30.04. | 1,305 400 | 1,345 400 | 1,270 1,270 | 2,460 1,270 | 0 0 | 1 | ||
| BALLYS CORPORATION A4100E Frankfurt | 10,000 10,400 | -0,400 -3,85 % | 30.04. | 11,000 363 | 11,600 346 | 10,700 10,000 | 16,300 7,300 | 0 0 | 1 | ||
| BALLYS INTRALOT SA 928980 Frankfurt | 1,077 1,075 | +0,002 +0,19 % | 30.04. | 1,094 2.760 | 1,134 2.760 | 1,077 1,077 | 1,300 0,829 | 0 0 | 2 | ||
| BAMBUSER AB A41YKP Frankfurt | 2,920 2,900 | +0,020 +0,69 % | 30.04. | 2,880 350 | 2,960 340
| 2,920 2,920 | 3,576 0,447 | 0 0 | 1 | ||
| BANCA MONTE DEI PASCHI DI SIENA ADR A428NY Frankfurt | 8,500 8,600 | -0,100 -1,16 % | 30.04. | 8,550 300 | 9,650 300 | 8,500 8,500 | 8,635 8,481 | 0 0 | - | ||
| BANCA PROFILO SPA 924693 Frankfurt | 0,154 0,157 | -0,003 -2,16 % | 30.04. | 0,161 6.300 | 0,211 4.800 | 0,154 0,154 | 0,211 0,124 | 0 0 | - | ||
| BANCA SISTEMA SPA A14V3M Frankfurt | 1,644 1,642 | +0,002 +0,12 % | 30.04. | 1,600 700 | 1,700 600 | 1,644 1,644 | 1,896 1,476 | 0 0 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA CDR A417YG Frankfurt | 8,950 9,200 | -0,250 -2,72 % | 30.04. | 9,400 300 | 10,500 300 | 9,100 8,950 | 10,800 6,190 | 0 0 | - | ||
| BANCO DE SABADELL SA ADR A14W0L Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 30.04. | 6,450 1.000 | 6,950 1.000 | 6,450 6,450 | 6,850 4,900 | 0 0 | 11 | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 10,050 10,300 | -0,350 -3,37 % | 29.04. | 10,350 1.000 | 10,400 1.000 | 0,000 0,000 | 11,200 6,300 | 0 0 | 49 | ||
| BANCO SANTANDER SA CDR A417YH Frankfurt | 8,450 8,450 | 0,000 0,00 % | 30.04. | 8,400 300 | 12,700 200 | 8,500 8,250 | 13,100 6,550 | 0 0 | - | ||
| BANGKOK EXPRESSWAY AND METRO PCL A2ACY1 Frankfurt | 0,124 0,126 | -0,002 -1,59 % | 30.04. | 0,126 15.900 | 0,152 15.900 | 0,124 0,124 | 0,161 0,107 | 0 0 | - | ||
| BANGO PLC A0HGYU Frankfurt | 0,700 0,700 | 0,000 0,00 % | 30.04. | 0,700 2.500 | 0,755 1.200 | 0,700 0,700 | 1,430 0,655 | 0 0 | - | ||
| BANIMMO SA A0MVLY Frankfurt | 2,680 2,700 | -0,020 -0,74 % | 30.04. | 2,720 500 | 2,920 500 | 2,680 2,680 | 3,400 2,540 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.