Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BILFINGER SE ADR A11940 Frankfurt | 18,800 18,300 | +0,500 +2,73 % | 08:01 | 18,500 800 | 19,300 1.000 | 18,800 18,800 | 19,500 8,200 | 0 0 | 11 | ||
| BILIA AB A2DS4F Tradegate | 10,360 10,500 | 0,000 0,00 % | 02.10. | 10,280 310 | 10,360 300 | 0,000 0,000 | 13,150 9,800 | 0 0 | - | ||
| BIMOBJECT AB A2N5P8 Frankfurt | 0,523 0,522 | +0,001 +0,19 % | 08:06 | 0,526 5.800 | 0,563 5.400 | 0,523 0,523 | 0,729 0,343 | 0 0 | 1 | ||
| BINAH CAPITAL GROUP INC A3D6CB Frankfurt | 1,440 1,440 | 0,000 0,00 % | 08:02 | 1,460 1.000 | 1,490 1.000 | 1,440 1,440 | 3,300 1,210 | 0 0 | - | ||
| BINECT AG A3H213 Xetra | 1,750 1,750 | 0,000 0,00 % | 17:36 | 1,710 4.000 | 1,780 2.437 | 1,750 1,750 | 2,200 1,520 | 0 0 | - | ||
| BINERO GROUP AB A1W0K6 Berlin | 0,202 0,202 | 0,000 0,00 % | 08:08 | 0,286 35 | 0,300 35 | 0,202 0,202 | 0,260 0,157 | 0 0 | - | ||
| BIOASIS TECHNOLOGIES INC A1KCZ1 München | 0,007 - | 0,000 0,00 % | 21.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIOCARTIS GROUP NV A14R82 Frankfurt | 0,260 - | 0,000 0,00 % | 25.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIOCEPT INC A3EG0A Berlin | 7,200 - | 0,000 0,00 % | 18.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIOCERES CROP SOLUTIONS CORP A2PTXR Frankfurt | 1,120 1,160 | 0,000 0,00 % | 02.10. | 1,120 1.797 | 1,300 1.699 | 1,120 1,120 | 6,950 1,070 | 0 0 | 3 | ||
| BIOCURE TECHNOLOGY INC A40TAK Frankfurt | 0,036 0,036 | 0,000 0,00 % | 08:00 | 0,035 10.000 | 0,067 10.000 | 0,036 0,036 | 0,076 0,001 | 0 0 | 4 | ||
| BIOEXTRAX AB A3CVE1 Frankfurt | 0,279 0,271 | 0,000 0,00 % | 15:29 | 0,276 7.353 | 0,285 6.452 | 0,279 0,269 | 0,336 0,183 | 0 0 | 1 | ||
| BIOFRIGAS SWEDEN AB A2P7NL Stuttgart | 0,010 0,009 | +0,001 +8,89 % | 07:31 | 0,013 50.000 | 0,038 50.000 | 0,010 0,010 | 0,045 0,006 | 0 0 | - | ||
| BIOHARVEST SCIENCES INC A40C6G München | 7,900 8,050 | -0,150 -1,86 % | 08:00 | 7,500 700 | 7,700 700 | 7,900 7,900 | 9,750 4,500 | 0 0 | 2 | ||
| BIOINVENT INTERNATIONAL AB A2QJRW München | 2,490 2,545 | -0,055 -2,16 % | 08:02 | 2,550 750 | 2,570 750 | 2,490 2,490 | 4,305 2,085 | 0 0 | 3 | ||
| BIOLASE INC A3EJLX Berlin | 0,075 - | 0,000 0,00 % | 21.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIOLINERX LTD ADR A41038 Frankfurt | 3,080 3,220 | -0,140 -4,35 % | 08:06 | 3,265 2.800 | 3,455 2.700 | 3,080 3,080 | 18,800 0,400 | 0 0 | - | ||
| BIOMIND LABS INC A3CSQR Frankfurt | 0,246 0,250 | 0,000 0,00 % | 07.04. | 0,248 1.000 | 0,288 1.000 | 0,000 0,000 | 0,410 0,115 | 0 0 | - | ||
| BIO-PATH HOLDINGS INC A403XM Berlin | 0,340 - | 0,000 0,00 % | 22.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIOPORTO A/S 893191 Frankfurt | 0,160 0,163 | -0,003 -1,60 % | 08:21 | 0,158 12.660 | 0,188 12.660 | 0,160 0,160 | 0,297 0,154 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC CL B 862449 Frankfurt | 208,00 208,00 | 0,00 0,00 % | 15:29 | 244,00 1 | 270,00 1 | 208,00 208,00 | 332,00 206,00 | 0 0 | 5 | ||
| BIOREM INC A0EQ63 Frankfurt | 1,140 1,170 | -0,030 -2,56 % | 08:06 | 1,180 1.700 | 1,270 1.600 | 1,140 1,140 | 1,472 1,130 | 0 0 | - | ||
| BIORESTORATIVE THERAPIES INC A3C9XF München | 1,200 1,200 | 0,000 0,00 % | 08:00 | 1,260 3.000 | 1,290 3.000 | 1,200 1,200 | 2,300 1,140 | 0 0 | - | ||
| BIORETEC OY A3C4QB Frankfurt | 1,525 1,510 | +0,015 +0,99 % | 15:29 | 1,535 100 | 1,545 206 | 1,540 1,505 | 2,670 1,230 | 0 0 | - | ||
| BIOSENIC SA A14NHV Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:07 | 0,002 100.000 | 0,003 100.000 | 0,002 0,002 | 0,017 0,001 | 0 0 | 1 | ||
| BIOSERGEN AB A3CSG0 Frankfurt | 0,044 0,043 | 0,000 0,00 % | 15:29 | 0,041 2.416 | 0,056 6.551 | 0,046 0,041 | 0,087 0,024 | 0 0 | 1 | ||
| BIOSYNEX A1H8G1 Frankfurt | 0,668 0,674 | -0,006 -0,89 % | 08:15 | 0,650 4.620 | 0,690 4.620 | 0,668 0,668 | 4,600 0,602 | 0 0 | - | ||
| BIOTALYS NV A3CS50 Tradegate | 4,920 4,640 | -0,040 -0,81 % | 02.10. | 4,910 300 | 4,970 300 | 0,000 0,000 | 5,100 4,290 | 0 0 | - | ||
| BIOTEST AG ST 522720 Hamburg | 37,600 38,000 | -0,400 -1,05 % | 10:12 | 37,600 500 | 40,000 200 | 37,600 35,000 | 45,600 36,600 | 0 0 | 2 | ||
| BIO-UV GROUP SAS A2JQPS Frankfurt | 1,590 1,566 | +0,024 +1,53 % | 08:15 | 1,652 1.860 | 1,736 1.860 | 1,590 1,590 | 2,330 1,482 | 0 0 | - | ||
| BIOVAXYS TECHNOLOGY CORP A41C58 Frankfurt | 0,171 0,155 | +0,016 +10,58 % | 08:06 | 0,158 12.700 | 0,196 10.200 | 0,171 0,171 | 0,565 0,050 | 0 0 | 6 | ||
| BIOVENTIX PLC A113DD Frankfurt | 27,200 27,200 | 0,000 0,00 % | 08:04 | 27,200 50 | 28,800 50 | 27,200 27,200 | 49,000 25,800 | 0 0 | 5 | ||
| BIOVERSYS AG A410LA Frankfurt | 29,600 30,000 | -0,400 -1,33 % | 15:29 | 29,400 100 | 31,800 100 | 30,200 29,600 | 43,000 25,600 | 0 0 | - | ||
| BIOVICA INTERNATIONAL AB A2DPS4 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 08:06 | 0,027 112.800 | 0,087 34.600 | 0,026 0,026 | 0,235 0,025 | 0 0 | - | ||
| BIO-WORKS TECHNOLOGIES AB A2JADR Frankfurt | 0,217 0,217 | 0,000 0,00 % | 08:06 | 0,217 10.700 | 0,262 11.500 | 0,217 0,217 | 0,319 0,044 | 0 0 | - | ||
| BIOXXMED AG A4BGGE Stuttgart | 0,120 0,120 | 0,000 0,00 % | 19:00 | 0,120 100 | 0,320 110 | 0,120 0,120 | 3,600 0,050 | 10 0 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 3,521 3,547 | +0,034 +0,98 % | 02.10. | 3,542 500 | 3,582 500 | 0,000 0,000 | 5,040 3,024 | 0 0 | - | ||
| BIRD RIVER RESOURCES INC A2QHV7 Frankfurt | 0,055 0,052 | +0,003 +5,83 % | 08:00 | 0,048 15.000 | 0,071 15.000 | 0,055 0,055 | 0,058 0,002 | 0 0 | - | ||
| BIRKS GROUP INC A1W6EZ Frankfurt | 0,945 0,945 | 0,000 0,00 % | 08:06 | 0,970 6.200 | 1,080 5.600 | 0,945 0,945 | 2,020 0,426 | 0 0 | - | ||
| BIT GLOBAL CRYPTO LEADERS A3CNGM Berlin | 125,07 128,55 | -3,48 -2,71 % | 20:00 | 123,08 200 | 128,42 200 | 127,88 125,07 | 129,08 52,02 | 0 0 | - | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 187,72 183,40 | -0,68 -0,36 % | 02.10. | 0,000 60 | 0,000 59 | 0,000 0,000 | 191,31 97,77 | 0 0 | - | ||
| BIT GLOBAL MULTI ASSET R-II A40J9Z München | 111,10 111,10 | 0,00 0,00 % | 08:17 | 110,78 452 | 112,45 445 | 111,10 111,10 | 111,55 107,76 | 0 0 | - | ||
| BITCOIN TREASURY CORPORATION A41BDL Tradegate | 4,600 4,540 | -0,200 -4,17 % | 01.10. | 0,000 200 | 0,000 200 | 0,000 0,000 | 6,440 4,600 | 0 0 | - | ||
| BITWISE AVALANCHE STAKING ETP A4APQX Frankfurt | 12,885 13,006 | -0,121 -0,93 % | 11:22 | 12,619 1 | 13,669 1 | 12,885 12,853 | 13,006 12,000 | 0 0 | - | ||
| BITWISE CRYPTO INDUSTRY INNOVATORS ETF A3CQ91 Berlin | 23,445 22,630 | +0,815 +3,60 % | 18:55 | 22,220 25.500 | 23,645 24.000 | 23,445 22,615 | 22,670 9,639 | 0 0 | - | ||
| BITWISE DIAMAN BITCOIN & GOLD ETP A4AKW3 München | 10,840 10,790 | +0,050 +0,46 % | 08:17 | 10,910 300 | 11,170
300 | 10,840 10,840 | 10,790 9,890 | 0 0 | - | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 3,365 3,347 | -0,099 -2,85 % | 02.10. | 3,390 3.100 | 3,485 3.100 | 0,000 0,000 | 5,810 1,445 | 0 0 | - | ||
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 10,116 9,675 | -0,129 -1,26 % | 02.10. | 10,176 1.100 | 10,262 1.100 | 0,000 0,000 | 12,901 4,494 | 0 0 | - | ||
| BJORN BORG AB A40CXM Frankfurt | 5,390 5,390 | 0,000 0,00 % | 08:06 | 5,460 200 | 5,670 746 | 5,390 5,390 | 5,710 4,175 | 0 0 | - | ||
| BKS BANK AG 853022 Stuttgart | 16,000 16,000 | 0,000 0,00 % | 12:51 | 16,700 100 | 18,500 52 | 16,000 16,000 | 19,200 14,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .