Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,5 Mio. 317,8 Mio. 95,1 Mio. 92,1 Mio. 67,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE SELECT AG A0B739 Frankfurt | 9,150 9,150 | 0,000 0,00 % | 09:55 | 9,150 250 | 10,300 200 | 9,300 9,150 | 9,300 7,000 | 0 0 | - | ||
| ALSTOM SA ADR A1CS4B Stuttgart | 2,520 2,500 | +0,020 +0,80 % | 14:03 | 2,520 3.294 | 2,560 2.500 | 2,540 2,500 | 2,660 1,670 | 0 0 | 1 | ||
| ALTAGAS LTD PRF.G A3DZR2 Frankfurt | 15,200 11,500 | +3,700 +32,17 % | 09:55 | 15,200 200 | 16,800 200 | 15,200 15,200 | - - | 0 0 | 1 | ||
| ALTAMIR SA 917251 Stuttgart | 28,300 28,300 | 0,000 0,00 % | 09.01. | 28,400 36 | 31,400 32 | 28,400 28,300 | 30,200 20,700 | 0 0 | - | ||
| ALTAMIRA GOLD CORP A2DQE7 Stuttgart | 0,150 0,159 | -0,009 -5,66 % | 14:01 | 0,160 62.500 | 0,185 67.804 | 0,151 0,150 | 0,220 0,052 | 0 0 | 2 | ||
| ALTAREA SCA 881381 Frankfurt | 110,00 110,80 | -0,80 -0,72 % | 08:17 | 109,80 50 | 114,20 50 | 110,00 110,00 | 115,20 90,60 | 0 0 | - | ||
| ALTEA GREEN POWER SPA A3DDU6 Frankfurt | 7,060 6,860 | +0,200 +2,92 % | 09:55 | 7,300 1.000 | 8,130 1.000 | 7,080 6,890 | 8,710 4,710 | 0 0 | - | ||
| ALTHEORA 876074 Stuttgart | 0,554 0,544 | +0,010 +1,84 % | 14:02 | 0,564 3.546 | 0,572 3.497 | 0,562 0,544 | 0,650 0,283 | 0 0 | - | ||
| ALTI GLOBAL INC A3D88N Frankfurt | 3,340 3,160 | +0,180 +5,70 % | 09:55 | 3,200 650 | 3,800 550 | 3,340 3,340 | 4,205 2,427 | 0 0 | - | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 Frankfurt | 5,354 5,363 | -0,009 -0,17 % | 08:03 | 5,343 500 | 5,842 500 | 5,354 5,354 | 12,680 4,688 | 0 0 | - | ||
| ALTITUDE GROUP PLC A0HHJV Frankfurt | 0,234 0,234 | 0,000 0,00 % | 08:03 | 0,224 15.000 | 0,266 15.000 | 0,234 0,234 | 0,314 0,206 | 0 0 | - | ||
| ALTIUS MINERALS CORPORATION 172912 Stuttgart | 27,500 26,950 | +0,550 +2,04 % | 14:01 | 27,350 435 | 27,700 361 | 27,500 26,700 | 27,200 14,320 | 0 0 | - | ||
| ALTONA RARE EARTHS PLC A2N6NH Stuttgart | 0,012 0,012 | 0,000 0,00 % | 14:02 | 0,012 10.000 | 0,022 40.000 | 0,012 0,012 | 0,024 0,006 | 0 0 | 1 | ||
| ALTURA ENERGY CORP A4165V Tradegate | 0,084 0,078 | +0,007 +8,39 % | 07.01. | 0,071 7.058 | 0,084 5.966 | 0,000 0,000 | 0,205 0,060 | 0 0 | - | ||
| ALTUS GROUP LIMITED A1H5H7 Frankfurt | 34,600 34,000 | +0,600 +1,76 % | 08:23 | 34,600 100 | 35,400 100 | 34,600 34,600 | 40,200 28,600 | 0 0 | - | ||
| ALUMASC GROUP PLC 907523 Frankfurt | 2,800 2,800 | 0,000 0,00 % | 08:03 | 2,840 5.000 | 3,120 5.000 | 2,800 2,800 | 4,800 2,520 | 0 0 | 1 | ||
| ALUMEXX NV A2DQTP Frankfurt | 1,360 1,320 | +0,040 +3,03 % | 08:07 | 1,320 1.560 | 1,350 1.560 | 1,360 1,360 | 1,660 1,240 | 0 0 | - | ||
| ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 5,240 5,240 | 0,000 0,00 % | 08:03 | 5,300 567 | 5,480 567 | 5,240 5,240 | 5,680 3,960 | 0 0 | - | ||
| ALUULA COMPOSITES INC A412UQ Frankfurt | 2,610 2,645 | -0,035 -1,32 % | 08:23 | 2,610 400 | 2,750 400 | 2,610 2,610 | 2,725 1,737 | 0 0 | - | ||
| ALVOPETRO ENERGY LTD A3CSRV Frankfurt | 3,900 3,840 | +0,060 +1,56 % | 09:55 | 3,900 600 | 4,320 500 | 3,900 3,900 | 4,440 2,760 | 0 0 | - | ||
| ALVOTECH SDR A419LE Frankfurt | 3,880 4,000 | -0,120 -3,00 % | 09:15 | 4,000 6.300 | 4,120 6.100 | 3,880 3,880 | 4,700 3,760 | 0 0 | - | ||
| ALZECURE PHARMA AB A2N951 Frankfurt | 0,145 0,139 | +0,007 +4,69 % | 08:16 | 0,145 25.000 | 0,202 14.900 | 0,145 0,145 | 0,437 0,042 | 0 0 | 2 | ||
| ALZINOVA AB A2N87T Frankfurt | 0,045 0,048 | -0,004 -7,29 % | 08:16 | 0,053 57.200 | 0,094 32.100 | 0,045 0,045 | 0,295 0,044 | 0 0 | - | ||
| AMADEUS IT GROUP SA ADR A1C6ZQ Frankfurt | 64,50 65,00 | -0,50 -0,77 % | 08:17 | 64,00 150 | 65,00 150 | 64,50 64,50 | 75,00 59,50 | 0 0 | - | ||
| AMAG AUSTRIA METALL AG A1JFYU Frankfurt | 23,800 23,900 | -0,100 -0,42 % | 08:17 | 24,000 150 | 24,200 150 | 23,800 23,800 | 27,100 22,500 | 0 0 | 4 | ||
| AMALA FOODS PLC A2JR0D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:16 | 0,001 6,0 Mio. | 0,005 666.700 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 27,400 28,000 | -0,600 -2,14 % | 08:06 | 28,200 200 | 29,200 200 | 27,400 27,400 | 34,600 21,200 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 17,400 17,500 | -0,100 -0,57 % | 14:03 | 17,400 400 | 18,000 300 | 17,400 17,300 | 19,000 11,500 | 0 0 | 265 | ||
| AMC NETWORKS INC A1JBRG Tradegate | 7,568 7,658 | +0,232 +3,16 % | 07.01. | 7,202 1.390 | 7,346 1.357 | 0,000 0,000 | 9,660 4,920 | 0 0 | 1 | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 17,100 16,400 | +0,700 +4,27 % | 09:55 | 17,100 115 | 17,500 115 | 17,100 17,100 | 23,000 13,500 | 0 0 | 3 | ||
| AMERESCO INC A1C2FD Stuttgart | 25,620 25,960 | -0,340 -1,31 % | 14:02 | 25,620 486 | 25,840 774 | 25,740 25,600 | 36,920 7,475 | 0 0 | - | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Tradegate | 9,650 9,550 | -0,050 -0,52 % | 07.01. | 9,500 630 | 9,750 612 | 0,000 0,000 | 12,900 8,750 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 19,300 20,200 | -0,900 -4,46 % | 08:12 | 18,900 100 | 19,500 100 | 19,300 19,300 | 20,600 11,900 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 40,200 40,600 | -0,400 -0,99 % | 09:14 | 39,800 60 | 40,400 60 | 40,200 40,200 | 43,800 24,000 | 0 0 | - | ||
| AMERICAN INTEGRITY INSURANCE GROUP INC A417ZH Frankfurt | 16,600 16,800 | -0,200 -1,19 % | 09:55 | 16,500 200 | 17,500 200 | 16,600 16,600 | 22,200 13,350 | 0 0 | - | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 34,000 34,200 | -0,200 -0,58 % | 08:10 | 34,000 200 | 36,000 200 | 34,000 34,000 | 34,400 17,500 | 0 0 | - | ||
| AMERICAN SALARS LITHIUM INC A41NJ4 Frankfurt | 0,080 0,080 | 0,000 0,00 % | 08:23 | 0,080 12.500 | 0,130 7.700 | 0,080 0,080 | 1,510 0,005 | 0 0 | 3 | ||
| AMERICAN VANGUARD CORPORATION 675543 Stuttgart | 3,110 3,310 | -0,200 -6,04 % | 14:01 | 3,110 500 | 3,495 500 | 3,245 3,100 | 6,035 2,780 | 0 0 | - | ||
| AMERITRUST FINANCIAL TECHNOLOGIES INC A40SQ7 Frankfurt | 0,031 0,028 | +0,003 +10,91 % | 08:23 | 0,031 32.800 | 0,050 20.300 | 0,031 0,031 | 0,064 0,015 | 0 0 | 2 | ||
| AMERIWEST CRITICAL METALS INC A41H1J Frankfurt | 0,186 0,184 | +0,002 +1,09 % | 08:23 | 0,186 5.400 | 0,246 4.100 | 0,186 0,186 | 0,256 0,001 | 0 0 | - | ||
| AMGEN INC CDR A417YP Frankfurt | 15,000 15,300 | -0,300 -1,96 % | 08:52 | 15,000 120 | 15,800 120 | 15,000 15,000 | 17,000 12,300 | 0 0 | - | ||
| AMIGO HOLDINGS PLC A2JCN9 Stuttgart | 0,003 0,003 | -0,001 -16,67 % | 08:46 | 0,003 333.333 | 0,016 64.516 | 0,003 0,003 | 0,014 0,001 | 0 0 | - | ||
| AMINA BITCOIN ETP A3GVH3 Tradegate | 7,370 7,427 | -0,030 -0,41 % | 08.01. | 7,374 800 | 7,412 1.500 | 0,000 0,000 | 10,202 6,893 | 0 0 | - | ||
| AMINA BITCOIN ETP CHF HEDGED A3GV74 Berlin | 6,160 6,190 | -0,030 -0,48 % | 30.12.25 | 6,040 30.000 | 6,280 30.000 | 6,190 6,110 | 8,800 5,550 | 0 0 | - | ||
| AMINA CRYPTO ASSET SELECT INDEX ETP A3GR91 Frankfurt | 26,982 26,806 | +0,176 +0,66 % | 12:15 | 26,960 371 | 27,182 368 | 27,312 26,954 | 45,724 22,628 | 0 0 | - | ||
| AMINA ETHEREUM ETP A3GRZR Frankfurt | 2,530 2,470 | +0,060 +2,45 % | 12:19 | 2,530 197 | 2,535 198 | 2,556 2,525 | 3,858 1,238 | 0 0 | - | ||
| AMINA POLKADOT ETP A3GV73 Frankfurt | 1,647 1,667 | -0,021 -1,23 % | 14:01 | 1,642 6.089 | 1,655 6.044 | 1,664 1,647 | 6,848 1,392 | 0 0 | - | ||
| AMINEX PLC 872577 Stuttgart | 0,027 0,020 | +0,008 +38,46 % | 14:04 | 0,022 50 | 0,022 45.926 | 0,027 0,022 | 0,021 0,001 | 0 0 | - | ||
| AMNODE AB A2P88P Frankfurt | 0,087 0,152 | -0,066 -43,09 % | 09:55 | 0,087 100 | 0,380 15.000 | 0,087 0,087 | 0,152 0,120 | 0 0 | - | ||
| AMOEBA A14WL9 Stuttgart | 0,992 0,975 | +0,017 +1,74 % | 14:01 | 0,987 2.026 | 0,996 2.008 | 1,010 0,974 | 1,314 0,728 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .