Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APERAM SA NY A1H5PL Stuttgart | 40,400 36,000 | 0,000 0,00 % | 06.02. | 40,400 550 | 42,400 547 | 40,800 36,200 | 40,800 23,400 | 0 0 | - | ||
| APEX RESOURCES INC A2ANYE Frankfurt | 0,039 0,038 | +0,001 +2,67 % | 06.02. | 0,039 52.000 | 0,046 44.000 | 0,039 0,038 | 0,039 0,029 | 0 0 | - | ||
| APG SGA SA A0B7X3 Stuttgart | 230,00 226,00 | 0,00 0,00 % | 06.02. | 230,00 9 | 230,00 9 | 230,00 224,00 | 260,00 212,00 | 0 0 | - | ||
| APLICACIONES Y TRATAMIENTO DE SISTEMAS SA A3D4BZ Frankfurt | 4,140 4,140 | 0,000 0,00 % | 06.02. | 4,240 118 | 4,700 1.084 | 4,260 4,140 | 4,920 3,220 | 0 0 | - | ||
| APO FORTE R 532431 Hamburg | 87,01 87,30 | -0,29 -0,33 % | 06.02. | 87,70 229 | 88,92 225 | 87,01 87,01 | 88,43 65,51 | 0 0 | - | ||
| APO FUTURE HEALTH R A2AQYW Tradegate | 56,98 57,41 | -0,24 -0,42 % | 05.02. | 0,000 194 | 0,000 191 | 0,000 0,000 | 73,71 53,38 | 0 0 | - | ||
| APO MEDICAL OPPORTUNITIES R A0EQ6Y Tradegate | 218,72 220,19 | +0,20 +0,09 % | 05.02. | 0,000 51 | 0,000 50 | 0,000 0,000 | 238,01 170,89 | 0 0 | - | ||
| APPEAR ASA A41PFT Frankfurt | 5,990 5,930 | +0,060 +1,01 % | 06.02. | 5,940 450 | 6,100 450 | 5,990 5,920 | 7,310 5,868 | 0 0 | - | ||
| APPLE INC CDR A3DAE2 München | 23,800 23,800 | 0,000 0,00 % | 06.02. | 24,200 1.000 | 25,000 1.000 | 23,800 23,800 | 25,400 16,000 | 0 0 | 629 | ||
| APPLIED GRAPHITE TECHNOLOGIES CORPORATION A4018M Frankfurt | 0,035 0,040 | -0,006 -13,75 % | 06.02. | 0,041 50.000 | 0,065 31.000 | 0,035 0,034 | 0,100 0,001 | 0 0 | - | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 20,800 20,200 | +0,600 +2,97 % | 06.02. | 21,800 300 | 23,000 300 | 20,800 20,400 | 23,400 8,200 | 0 0 | - | ||
| APPLIED UV INC A3EYBK München | 0,276 - | 0,000 0,00 % | 29.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| APPLOVIN CORPORATION CDR A41MHU Frankfurt | 7,050 7,450 | -0,400 -5,37 % | 06.02. | 7,800 400 | 8,250 400 | 7,050 7,050 | 14,600 7,050 | 0 0 | - | ||
| APTAHEM AB A40HPX Stuttgart | 0,005 0,005 | 0,000 0,00 % | 06.02. | 0,098 2.500 | 0,135 2.500 | 0,005 0,005 | 0,152 0,005 | 0 0 | - | ||
| APTAMER GROUP PLC A3DB1Q Frankfurt | 0,009 0,008 | +0,001 +13,33 % | 06.02. | 0,003 1,0 Mio. | 0,017 176.500 | 0,009 0,009 | 0,025 0,001 | 0 0 | - | ||
| APYX MEDICAL CORPORATION A2PBJC Frankfurt | 3,280 3,300 | -0,020 -0,61 % | 06.02. | 3,240 3.750 | 3,340 3.600 | 3,280 3,280 | 3,680 0,715 | 0 0 | 1 | ||
| AQ GROUP AB A40CXH München | 18,650 18,840 | -0,190 -1,01 % | 06.02. | 18,380 250 | 18,940 250 | 18,650 18,650 | 18,840 11,970 | 0 0 | 1 | ||
| AQUA BIO TECHNOLOGY ASA A0NBAT Frankfurt | 0,010 0,010 | 0,000 0,00 % | 06.02. | 0,010 200.040 | 0,029 200.040 | 0,010 0,010 | 0,234 0,010 | 0 0 | - | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,390 1,380 | -0,004 -0,29 % | 04.02. | 1,388 2.240 | 1,400 2.220 | 0,000 0,000 | 2,115 1,144 | 0 0 | - | ||
| AQUAMONDI AG A0KF6W Düsseldorf | 4,500 4,500 | 0,000 0,00 % | 06.02. | 4,060 25 | 5,000 17 | 4,500 4,500 | 4,500 2,380 | 0 0 | - | ||
| AQUILA ENERGY EFFICIENCY TRUST PLC A3CRV7 Frankfurt | 0,222 0,224 | -0,002 -0,89 % | 06.02. | 0,170 1.500 | 0,406 1.500 | 0,222 0,222 | 0,840 0,204 | 0 0 | - | ||
| ARBITRAGE INVESTMENT AG A3E5A2 Hamburg | 4,800 4,800 | 0,000 0,00 % | 06.02. | 4,900 30 | 4,800 48 | 4,800 4,800 | 5,500 3,500 | 0 0 | - | ||
| ARBONIA AG A1CUXD Frankfurt | 5,480 5,650 | -0,170 -3,01 % | 06.02. | 5,580 540 | 5,750 540 | 5,480 5,480 | 6,850 4,715 | 0 0 | - | ||
| ARBOR REALTY TRUST INC PFD D A3C7GE Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 06.02. | 14,400 400 | 15,400 400 | 14,100 14,000 | 16,700 13,800 | 0 0 | 1 | ||
| ARBUTHNOT BANKING GROUP PLC 936286 Stuttgart | 9,700 9,650 | 0,000 0,00 % | 06.02. | 9,650 104 | 10,700 94 | 9,700 9,650 | 12,600 9,300 | 0 0 | - | ||
| ARBUTHNOT BANKING GROUP PLC NON-VOTING A2PKMJ Stuttgart | 9,000 9,000 | 0,000 0,00 % | 06.02. | 9,550 123 | 10,600 95 | 9,000 9,000 | 11,400 6,750 | 0 0 | - | ||
| ARC MINERALS LIMITED A2JB48 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 614.000 | 0,014 150.000 | 0,001 0,001 | 0,021 0,001 | 0 0 | - | ||
| ARC RESOURCES LTD ADR A41DTZ Frankfurt | 22,500 14,800 | 0,000 0,00 % | 29.01. | 13,580 30 | 18,060 20 | 0,000 0,000 | 22,500 12,500 | 0 0 | - | ||
| ARCADIA MINERALS LIMITED CDIS A3C7FG München | 0,030 0,030 | 0,000 0,00 % | 06.02. | 0,015 30.000 | 0,030 30.000 | 0,030 0,030 | 0,030 0,005 | 0 0 | 1 | ||
| ARCADIS NV ADR A0CAD6 München | 38,200 37,800 | +0,400 +1,06 % | 06.02. | 37,200 100 | 40,200 100 | 38,200 38,200 | 54,00 34,600 | 0 0 | 2 | ||
| ARCELIK AS ADR A2ARDL Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 06.02. | 10,600 100 | 13,900 100 | 10,700 10,700 | 18,800 8,750 | 0 0 | - | ||
| ARCHOS SA A3EUNY Stuttgart | 0,189 0,204 | 0,000 0,00 % | 06.02. | 0,189 10.000 | 0,205 10.000 | 0,202 0,189 | 0,268 0,106 | 0 0 | - | ||
| ARCONTECH GROUP PLC A2AQ51 Frankfurt | 0,810 0,880 | -0,070 -7,95 % | 06.02. | 0,835 2.000 | 0,975 2.000 | 0,810 0,810 | 1,240 0,810 | 0 0 | - | ||
| ARCTIC BIOSCIENCE AS A2QP0Z Frankfurt | 0,260 0,247 | +0,013 +5,26 % | 06.02. | 0,233 800 | 0,350 800 | 0,260 0,260 | 0,580 0,199 | 0 0 | 1 | ||
| ARCTIC BLUE BEVERAGES AB A3DMU0 Frankfurt | 0,011 0,012 | -0,001 -4,35 % | 06.02. | 0,012 8.696 | 0,019 171.422 | 0,011 0,011 | 0,163 0,010 | 0 0 | - | ||
| ARCTIC FISH HOLDING AS A2QPA7 Frankfurt | 2,560 2,540 | +0,020 +0,79 % | 06.02. | 2,480 21 | 2,700 19 | 2,560 2,560 | 6,050 2,080 | 0 0 | 1 | ||
| ARCTIC FOX LITHIUM CORP A41UK2 Frankfurt | 0,155 0,146 | +0,009 +6,16 % | 06.02. | 0,181 15.000 | 0,244 2.057 | 0,155 0,154 | 0,234 0,015 | 0 0 | 3 | ||
| ARCTIC MINERALS AB A411LJ Frankfurt | 0,670 0,695 | -0,025 -3,60 % | 06.02. | 0,705 4.300 | 0,810 3.800 | 0,670 0,670 | 1,500 0,148 | 0 0 | - | ||
| ARCURE SA A2PEV8 München | 2,650 2,650 | 0,000 0,00 % | 06.02. | 2,755 300 | 2,930 300 | 2,650 2,650 | 5,180 2,395 | 0 0 | - | ||
| ARDILLA SEGUR SA A114VS Frankfurt | 612,90 612,90 | 0,00 0,00 % | 06.02. | 612,90 1 | 613,70 1 | 612,90 612,90 | 910,70 612,90 | 0 0 | - | ||
| ARDILLA SEGUR SA A12CWJ Frankfurt | 33,540 33,540 | 0,000 0,00 % | 06.02. | 33,540 1 | 33,580 1 | 33,540 33,540 | 43,390 33,540 | 0 0 | - | ||
| ARECOR THERAPEUTICS PLC A3CRY2 Stuttgart | 0,860 0,860 | 0,000 0,00 % | 06.02. | 0,835 2.395 | 0,895 2.235 | 0,860 0,670 | 1,060 0,055 | 0 0 | - | ||
| ARENDALS FOSSEKOMPANI ASA 569905 Frankfurt | 12,750 12,950 | -0,200 -1,54 % | 06.02. | 12,700 100 | 13,500 100 | 12,750 12,750 | 13,600 9,740 | 0 0 | 1 | ||
| ARGO CORPORATION A40D5E Frankfurt | 0,193 0,196 | -0,003 -1,53 % | 06.02. | 0,200 5.040 | 0,222 5.040 | 0,193 0,193 | 0,585 0,086 | 0 0 | - | ||
| ARGO GOLD INC A2ASDS Stuttgart | 0,060 0,060 | 0,000 0,00 % | 06.02. | 0,063 18.519 | 0,087 15.000 | 0,061 0,060 | 0,091 0,025 | 0 0 | - | ||
| ARIANA RESOURCES PLC A0MS1U Stuttgart | 0,016 0,017 | 0,000 0,00 % | 06.02. | 0,016 50.000 | 0,024 105.072 | 0,019 0,016 | 0,025 0,010 | 0 0 | - | ||
| ARIANA RESOURCES PLC CDIS A41NG3 Frankfurt | 0,167 0,168 | -0,001 -0,60 % | 06.02. | 0,168 11.940 | 0,246 11.940 | 0,167 0,167 | 0,168 0,105 | 0 0 | - | ||
| ARIDEKA CF 847451 Tradegate | 104,55 104,03 | +0,30 +0,28 % | 05.02. | 0,000 107 | 0,000 105 | 0,000 0,000 | 104,90 82,63 | 0 0 | - | ||
| ARIMA REAL ESTATE SOCIMI SA A2N7WN Frankfurt | 8,200 7,700 | +0,500 +6,49 % | 06.02. | 7,750 259 | 9,500 211 | 8,200 7,350 | 8,500 6,100 | 0 0 | - | ||
| ARISTA NETWORKS INC CDR A41032 Frankfurt | 14,500 14,100 | +0,400 +2,84 % | 06.02. | 15,000 200 | 15,900 200 | 14,500 14,200 | 18,500 6,550 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.