Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMINA BITCOIN ETP CHF HEDGED A3GV74 Berlin | 8,540 8,520 | +0,020 +0,23 % | 25.07. | 8,240 12.500 | 8,850 12.500 | 8,540 8,320 | 8,760 4,200 | 0 0 | - | ||
| AMINA CRYPTO ASSET SELECT INDEX ETP A3GR91 Frankfurt | 35,240 36,148 | -0,908 -2,51 % | 25.07. | 35,382 283 | 37,066 270 | 36,324 35,072 | 48,440 21,138 | 0 0 | - | ||
| AMINA ETHEREUM ETP A3GRZR Frankfurt | 2,883 2,946 | -0,063 -2,12 % | 25.07. | 2,884 3.468 | 3,016 3.316 | 3,011 2,877 | 3,660 1,238 | 0 0 | - | ||
| AMINA POLKADOT ETP A3GV73 Frankfurt | 3,189 3,269 | -0,079 -2,42 % | 25.07. | 3,198 3.128 | 3,275 3.054 | 3,254 3,138 | 10,310 2,546 | 0 0 | - | ||
| AMINEX PLC 872577 Stuttgart | 0,013 0,015 | 0,000 0,00 % | 25.07. | 0,013 200.000 | 0,026 200.000 | 0,013 0,013 | 0,017 0,004 | 0 0 | - | ||
| AMNODE AB A2P88P Frankfurt | 0,152 0,151 | 0,000 0,00 % | 26.02. | 0,083 12.000 | 0,366 15.000 | 0,000 0,000 | 0,262 0,120 | 0 0 | - | ||
| AMOEBA A14WL9 Frankfurt | 0,843 0,804 | +0,039 +4,85 % | 25.07. | 0,819 3.720 | 0,881 3.720 | 0,843 0,843 | 1,336 0,433 | 0 0 | - | ||
| AMPD VENTURES INC A2PTZ0 Berlin | 0,008 - | 0,000 0,00 % | 09.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL Tradegate | 18,418 18,594 | -0,660 -3,46 % | 24.07. | 18,982 526 | 19,172 521 | 0,000 0,000 | 35,256 14,810 | 0 0 | - | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 Berlin | 61,00 61,00 | 0,00 0,00 % | 25.07. | 60,33 25.500 | 62,80 24.500 | 61,00 61,00 | 70,00 45,165 | 0 0 | - | ||
| AMPLITUDE INC A3C36H Düsseldorf | 10,800 10,600 | +0,200 +1,89 % | 25.07. | 10,700 1.400 | 11,000 1.400 | 10,800 10,700 | 11,200 6,606 | 0 0 | - | ||
| AMPLITUDE SURGICAL A14UZ2 Frankfurt | 6,050 6,050 | 0,000 0,00 % | 25.07. | 6,050 500 | 6,250 500 | 6,050 6,050 | 6,200 2,960 | 0 0 | - | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 6,300 5,850 | +0,450 +7,69 % | 25.07. | 5,600 540 | 5,850 540 | 6,300 6,300 | 6,900 4,000 | 0 0 | 5 | ||
| AMTE POWER PLC A2QRD6 Berlin | 0,012 - | 0,000 0,00 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ANADOLU EFES BIRACILIK VE MALT SANAYII AS ADR 766622 Stuttgart | 0,242 0,246 | 0,000 0,00 % | 25.07. | 0,244 5.000 | 0,432 5.000 | 0,242 0,242 | 0,800 0,186 | 0 0 | - | ||
| ANALYTIXINSIGHT INC A14NZM Frankfurt | 0,001 0,009 | 0,000 0,00 % | 04.03. | 0,009 111.200 | 0,035 58.000 | 0,000 0,000 | 0,051 0,001 | 0 0 | - | ||
| ANANDA PHARMA PLC A3CRU4 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 25.07. | 0,002 75.000 | 0,007 75.000 | 0,002 0,002 | 0,008 0,002 | 0 0 | 2 | ||
| ANDEAN PRECIOUS METALS CORP A3CNLN Frankfurt | 2,600 2,640 | -0,040 -1,52 % | 25.07. | 2,560 1.177 | 2,680 2.223 | 2,600 2,600 | 2,740 0,800 | 0 0 | - | ||
| ANDFJORD SALMON GROUP AS A2P7K9 Frankfurt | 2,590 2,600 | -0,010 -0,38 % | 25.07. | 2,570 41 | 2,600 725 | 2,620 2,590 | 3,880 2,350 | 0 0 | 1 | ||
| ANDLAUER HEALTHCARE GROUP INC A2PV0Y Frankfurt | 32,000 32,200 | -0,200 -0,62 % | 25.07. | 32,000 63 | 33,800 59 | 32,000 32,000 | 33,400 23,400 | 0 0 | - | ||
| ANDRADA MINING LIMITED A2H7EL München | 0,039 0,039 | 0,000 0,00 % | 25.07. | 0,026 15.000 | 0,046 15.000 | 0,039 0,039 | 0,047 0,026 | 0 0 | - | ||
| ANDREW PELLER LIMITED A0LCR5 Frankfurt | 3,240 3,220 | +0,020 +0,62 % | 25.07. | 3,360 600 | 3,400 600 | 3,240 3,240 | 3,460 2,480 | 0 0 | - | ||
| ANDREW PELLER LIMITED B A0LCR6 Frankfurt | 4,020 4,040 | -0,020 -0,50 % | 25.07. | 4,000 300
| 4,200 300 | 4,020 4,020 | 4,380 3,060 | 0 0 | - | ||
| ANEBULO PHARMACEUTICALS INC A3CM1D Tradegate | 2,720 2,820 | 0,000 0,00 % | 24.07. | 2,640 761 | 2,780 714 | 0,000 0,000 | 2,940 0,890 | 0 0 | - | ||
| ANEMOI INTERNATIONAL LTD A2QEB6 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 25.07. | 0,014 10.000 | 0,021 10.000 | 0,014 0,013 | 0,061 0,002 | 0 0 | - | ||
| ANEXO GROUP PLC A2JP7M Düsseldorf | 0,505 0,550 | -0,045 -8,18 % | 25.07. | 0,505 7.850 | 0,585 7.850 | 0,550 0,500 | 0,910 0,500 | 0 0 | - | ||
| ANGEL OAK MORTGAGE REIT INC A3CSFE Frankfurt | 8,000 8,000 | 0,000 0,00 % | 25.07. | 8,050 250 | 8,400 238 | 8,000 7,800 | 11,700 3,340 | 0 0 | 1 | ||
| ANGIODYNAMICS INC A0B9A5 Stuttgart | 7,750 7,650 | 0,000 0,00 % | 25.07. | 7,700 5.000 | 7,950 5.000 | 7,750 7,750 | 12,300 5,350 | 0 0 | 1 | ||
| ANGLE PLC A0B7QK Frankfurt | 0,066 0,066 | -0,001 -0,76 % | 25.07. | 0,066 7.634 | 0,072 7.634 | 0,066 0,044 | 0,189 0,044 | 0 0 | - | ||
| ANGLER GAMING PLC A1JY35 Frankfurt | 0,319 0,316 | +0,003 +0,95 % | 25.07. | 0,314 319 | 0,425 5.634 | 0,319 0,319 | 0,400 0,271 | 0 0 | - | ||
| ANGLESEY MINING PLC 876817 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.07. | 0,008 10.000 | 0,011 10.000 | 0,001 0,001 | 0,011 0,001 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC ADR A41981 Frankfurt | 13,200 13,800 | -0,600 -4,35 % | 25.07. | 12,900 200 | 13,400 200 | 13,200 13,200 | 14,900 9,950 | 0 0 | 13 | ||
| ANGLO ASIAN MINING PLC A0HGPZ Frankfurt | 1,880 1,900 | -0,020 -1,05 % | 25.07. | 1,850 3.000 | 1,970 3.000 | 1,880 1,880 | 2,140 0,825 | 0 0 | - | ||
| ANGUS ENERGY PLC A2DGQ0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.05. | 0,001 2,0 Mio. | 0,013 2,0 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| ANIKA THERAPEUTICS INC 889120 Frankfurt | 9,600 9,750 | -0,150 -1,54 % | 25.07. | 9,750 3.000 | 9,900 3.000 | 9,600 9,600 | 25,600 8,850 | 0 0 | 8 | ||
| ANIMALCARE GROUP PLC A1C7WL Stuttgart | 2,800 2,840 | 0,000 0,00 % | 25.07. | 2,820 1.500 | 3,200 1.500 | 2,800 2,800 | 3,500 2,260 | 0 0 | - | ||
| ANNEXIN PHARMACEUTICALS AB A419FT Frankfurt | 2,760 2,840 | -0,080 -2,82 % | 25.07. | 2,780 720 | 2,880 720 | 2,760 2,760 | 6,140 1,380 | 0 0 | - | ||
| ANORA GROUP OYJ A2JG1R München | 3,250 3,250 | 0,000 0,00 % | 25.07. | 3,100 500 | 3,380 500 | 3,250 3,250 | 4,610 2,760 | 0 0 | 1 | ||
| ANORTECH INC A4045G Frankfurt | 0,014 0,017 | -0,004 -20,59 % | 25.07. | 0,017 6.250 | 0,024 6.250 | 0,014 0,014 | 0,021 0,004 | 0 0 | - | ||
| ANOTO GROUP AB A2DYQG Frankfurt | 0,008 0,001 | +0,008 +1.500 % | 25.07. | 0,005 377.400 | 0,010 294.120 | 0,008 0,008 | 0,022 0,000 | 0 0 | 2 | ||
| ANPARIO PLC A1C4Q5 Frankfurt | 4,220 4,300 | -0,080 -1,86 % | 25.07. | 4,160 481 | 4,660 430 | 4,220 4,160 | 6,150 2,760 | 0 0 | - | ||
| ANTARES VISION SPA A2PHH8 Frankfurt | 4,400 4,590 | -0,190 -4,14 % | 25.07. | 4,465 125 | 4,520 125 | 4,400 4,400 | 4,605 2,815 | 0 0 | - | ||
| ANTERIX INC A2PP3J Tradegate | 18,800 18,800 | +0,700 +3,87 % | 23.07. | 17,800 337 | 18,300 327 | 0,000 0,000 | 37,000 18,800 | 0 0 | - | ||
| ANYWHERE REAL ESTATE INC A1J54Y Frankfurt | 3,820 3,840 | -0,020 -0,52 % | 25.07. | 3,980 3.100 | 4,080 3.000 | 3,820 3,820 | 5,100 2,340 | 0 0 | 1 | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 8,950 9,000 | -0,050 -0,56 % | 25.07. | 9,150 2.000 | 9,300 2.000 | 8,950 8,950 | 9,000 6,000 | 0 0 | 22 | ||
| APG SGA SA A0B7X3 Stuttgart | 248,00 256,00 | 0,00 0,00 % | 25.07. | 252,00 100 | 258,00 100 | 248,00 248,00 | 260,00 234,00 | 0 0 | - | ||
| APLICACIONES Y TRATAMIENTO DE SISTEMAS SA A3D4BZ Frankfurt | 3,920 3,940 | -0,020 -0,51 % | 25.07. | 4,020 125 | 4,440 113 | 4,040 3,920 | 4,800 3,040 | 0 0 | - | ||
| APO FORTE R 532431 Frankfurt | 76,76 77,22 | -0,47 -0,60 % | 25.07. | 77,07 1.038 | 78,42 1.021 | 76,76 76,76 | 77,57 65,37 | 0 0 | - | ||
| APO FUTURE HEALTH R A2AQYW Frankfurt | 61,54 61,18 | +0,36 +0,59 % | 25.07. | 61,63 650 | 62,39 642 | 61,54 61,54 | 73,45 53,76 | 0 0 | - | ||
| APO MEDICAL OPPORTUNITIES R A0EQ6Y Tradegate | 190,79 190,51 | -1,36 -0,71 % | 24.07. | 190,77 58 | 193,53 57 | 0,000 0,000 | 217,83 170,89 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .