Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,0 Mio. 28,6 Mio. 23,1 Mio. 18,6 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 1,340 1,320 | +0,010 +0,75 % | 06.06. | 1,370 1.466 | 1,420 1.406 | 0,000 0,000 | 1,650 0,810 | 0 0 | - | ||
| ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF A14RW2 Berlin | 72,95 70,89 | 0,00 0,00 % | 09.06. | 71,02 1.600 | 75,05 1.500 | 72,95 70,75 | 81,84 43,570 | 0 0 | - | ||
| ARK FINTECH INNOVATION ETF A2PEAN München | 38,650 36,615 | +2,035 +5,56 % | 09.06. | 38,625 500 | 39,540 500 | 38,650 38,650 | 42,180 22,660 | 0 0 | - | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 19,300 19,808 | -1,535 -7,37 % | 05.06. | 20,690 488 | 20,890 483 | 0,000 0,000 | 27,360 16,368 | 0 0 | - | ||
| ARK ISRAEL INNOVATION TECHNOLOGY ETF A2JCKR Berlin | 21,735 21,780 | 0,000 0,00 % | 09.06. | 21,075 8.000 | 22,495 7.500 | 21,820 21,660 | 24,675 16,392 | 0 0 | - | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Berlin | 115,04 113,84
| 0,00 0,00 % | 09.06. | 112,00 2.500 | 118,34 2.500 | 115,68 113,46 | 120,40 59,23 | 0 0 | - | ||
| ARK SPACE EXPLORATION & INNOVATION ETF A3CUNY Berlin | 19,528 19,004 | 0,000 0,00 % | 09.06. | 18,910 9.760 | 20,285 9.760 | 19,648 19,004 | 21,000 12,282 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 57,50 58,50 | 0,00 0,00 % | 09.06. | 59,00 60 | 64,50 60 | 57,50 57,50 | 85,00 57,00 | 0 0 | 2 | ||
| ARKLE RESOURCES PLC A0X958 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 09.06. | 0,002 200.000 | 0,010 200.000 | 0,002 0,002 | 0,010 0,001 | 0 0 | - | ||
| ARLA PLAST AB A3CQUN Frankfurt | 4,320 4,330 | 0,000 0,00 % | 09.06. | 4,450 250 | 4,610 250 | 4,320 4,320 | 5,220 3,770 | 0 0 | - | ||
| ARLANDASTAD GROUP AB A3CZHL Frankfurt | 2,360 2,240 | 0,000 0,00 % | 09.06. | 2,260 890 | 2,610 770 | 2,380 2,230 | 3,100 2,110 | 0 0 | - | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Frankfurt | 1,620 1,610 | 0,000 0,00 % | 09.06. | 1,630 2.800 | 1,830 2.500 | 1,620 1,620 | 2,960 0,700 | 0 0 | - | ||
| ARMORY MINING CORP A40V12 München | 0,038 0,038 | 0,000 0,00 % | 09.06. | 0,027 5.000 | 0,032 5.000 | 0,038 0,038 | 0,171 0,020 | 0 0 | 1 | ||
| ARN GEORG AG 586550 Berlin | 18,000 18,000 | 0,000 0,00 % | 09.06. | 18,000 10 | 25,400 42 | 18,000 18,000 | 27,000 15,000 | 0 0 | - | ||
| ARQ INC A1W1ZU Frankfurt | 4,520 4,400 | 0,000 0,00 % | 09.06. | 4,560 330 | 4,800 320 | 4,520 4,520 | 7,500 2,960 | 0 0 | 1 | ||
| ARRAS GROUP SPA A3ESZM Frankfurt | 0,910 0,910 | 0,000 0,00 % | 25.09.24 | 0,880 2.500 | 1,000 1.000 | 0,000 0,000 | 0,940 0,800 | 0 0 | - | ||
| ARRAS MINERALS CORP A3C36J Frankfurt | 0,540 0,545 | 0,000 0,00 % | 02.06. | 0,550 910 | 0,775 3.600 | 0,000 0,000 | 0,650 0,140 | 0 0 | - | ||
| ARRIBATEC GROUP ASA A3D65C Frankfurt | 0,031 0,031 | 0,000 0,00 % | 09.06. | 0,030 33.840 | 0,060 33.840 | 0,031 0,031 | 0,379 0,010 | 0 0 | - | ||
| ARRIVAL GROUP A3D7A0 Berlin | 3,600 - | 0,000 0,00 % | 17.04.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ARROW EXPLORATION CORP A2N6M3 Frankfurt | 0,175 0,176 | 0,000 0,00 % | 09.06. | 0,192 1.500 | 0,232 1.500 | 0,175 0,175 | 0,398 0,146 | 0 0 | - | ||
| ARROW FINANCIAL CORPORATION 920764 Frankfurt | 22,400 22,000 | 0,000 0,00 % | 09.06. | 22,400 500 | 23,000 500 | 22,400 22,400 | 32,000 20,200 | 0 0 | 3 | ||
| ARROWMARK FINANCIAL CORP A1W8HT Frankfurt | 16,710 16,710 | 0,000 0,00 % | 09.06. | 16,922 100 | 18,922 100 | 16,710 16,710 | 21,470 15,414 | 0 0 | 1 | ||
| ART TRANSFORMER EQUITIES R A2PB6R Hamburg | 154,53 152,74 | +1,79 +1,17 % | 09.06. | 154,55 130 | 156,71 128 | 154,53 154,53 | 183,21 121,10 | 0 0 | - | ||
| ARTIS REAL ESTATE INVESTMENT TRUST A0MK8P Frankfurt | 4,717 4,646 | 0,000 0,00 % | 09.06. | 4,704 540 | 4,834 540 | 4,717 4,536 | 5,681 3,996 | 0 0 | 1 | ||
| ARTISANAL SPIRITS COMPANY PLC A3CRQ8 Frankfurt | 0,565 0,580 | 0,000 0,00 % | 09.06. | 0,570 3.600 | 0,645 3.200 | 0,580 0,565 | 0,620 0,366 | 0 0 | - | ||
| ARTMARKET.COM SA 932046 Stuttgart | 3,770 3,710 | 0,000 0,00 % | 09.06. | 3,700 250 | 4,150 250 | 3,770 3,700 | 4,730 2,780 | 0 0 | - | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 1,510 1,530 | 0,000 0,00 % | 09.06. | 1,510 1.400 | 1,670 1.200 | 1,510 1,490 | 3,500 1,270 | 0 0 | - | ||
| ARVERNE GROUP SA A3EVME Frankfurt | 4,900 4,940 | 0,000 0,00 % | 09.06. | 4,880 660 | 5,100 660 | 4,900 4,900 | 6,720 3,640 | 0 0 | - | ||
| ARWAY CORPORATION A3DVMC München | 0,021 0,021 | 0,000 0,00 % | 09.06. | 0,016 62.500 | 0,026 39.216 | 0,021 0,010 | 0,182 0,007 | 0 0 | 2 | ||
| ARYZTA AG ADR A418QW Frankfurt | 1,050 - | 0,000 0,00 % | 05.05. | - | - | 0,000 0,000 | 1,100 0,695 | 0 0 | 1 | ||
| ASARINA PHARMA AB A2N6U6 Frankfurt | 0,003 0,004 | 0,000 0,00 % | 01.10.24 | 0,000 15,0 Mio. | 0,023 132.800 | 0,000 0,000 | 0,057 0,000 | 0 0 | - | ||
| ASBISC ENTERPRISES PLC A0LBT1 Frankfurt | 4,900 4,972 | 0,000 0,00 % | 09.06. | 5,075 500 | 5,570 500 | 4,900 4,900 | 5,875 4,900 | 0 0 | - | ||
| ASCELIA PHARMA AB A2H81X Frankfurt | 0,428 0,373 | 0,000 0,00 % | 09.06. | 0,371 8.100 | 0,512 5.900 | 0,428 0,372 | 0,829 0,111 | 0 0 | - | ||
| ASCEND WELLNESS HOLDINGS INC A3CN63 Frankfurt | 0,271 0,276 | 0,000 0,00 % | 09.06. | 0,246 8.500 | 0,285 7.500 | 0,271 0,270 | 0,347 0,222 | 0 0 | - | ||
| ASCENT INDUSTRIES CO 859904 Frankfurt | 11,700 11,500 | 0,000 0,00 % | 09.06. | 11,600 500 | 12,000 500 | 11,700 11,500 | 12,000 7,350 | 0 0 | - | ||
| ASCENT RESOURCES PLC A2P1D6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09.06. | 0,001 614.000 | 0,023 5.000 | 0,001 0,001 | 0,035 0,001 | 0 0 | - | ||
| ASCOM HOLDING AG 885933 Frankfurt | 3,675 3,765 | 0,000 0,00 % | 09.06. | 3,675 410 | 4,080 370 | 3,675 3,675 | 4,165 3,235 | 0 0 | - | ||
| ASEANA PROPERTIES LIMITED A0MNF3 Berlin | 0,067 0,067 | 0,000 0,00 % | 26.07.24 | 0,285 60.000 | 0,090 140.000 | 0,000 0,000 | 0,087 0,066 | 0 0 | 1 | ||
| ASETEK A/S A1T85G Stuttgart | 0,077 0,082 | 0,000 0,00 % | 09.06. | 0,077 5.000 | 0,112 5.000 | 0,077 0,077 | 0,647 0,050 | 0 0 | 1 | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Tradegate | 4,860 5,000 | -0,440 -8,30 % | 05.06. | 5,300 949 | 5,450 908 | 0,000 0,000 | 10,500 4,860 | 0 0 | 8 | ||
| ASHINGTON INNOVATION PLC A3EH2H Frankfurt | 0,003 0,005 | 0,000 0,00 % | 09.06. | 0,005 112.000 | 0,018 28.000 | 0,005 0,003 | 0,013 0,003 | 0 0 | - | ||
| ASHTEAD GROUP PLC ADR A117MP Frankfurt | 197,00 197,00 | 0,00 0,00 % | 09.06. | 192,00 15 | 220,00 15 | 197,00 197,00 | 302,00 160,00 | 0 0 | - | ||
| ASHTEAD TECHNOLOGY HOLDINGS PLC A3C8HH Frankfurt | 5,100 4,940 | 0,000 0,00 % | 09.06. | 4,960 500 | 5,600 400 | 5,100 4,820 | 10,800 4,740 | 0 0 | - | ||
| ASIAMET RESOURCES LIMITED A14XBY Frankfurt | 0,004 0,004 | 0,000 0,00 % | 09.06. | 0,001 5.000 | 0,022 5.000 | 0,004 0,004 | 0,005 0,001 | 0 0 | - | ||
| ASIAN BATTERY METALS PLC CDIS A40GX8 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 09.06. | 0,013 153.900 | 0,019 108.200 | 0,014 0,014 | 0,064 0,008 | 0 0 | 8 | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Hamburg | 50,06 49,630 | +0,43 +0,87 % | 09.06. | 50,06 400 | 50,64 395 | 50,06 50,06 | 52,97 42,350 | 0 0 | - | ||
| ASKER HEALTHCARE GROUP AB A4149T München | 9,580 9,580 | 0,000 0,00 % | 09.06. | 9,630 750 | 9,930 750 | 9,580 9,580 | 9,580 6,960 | 0 0 | - | ||
| ASKOLL EVA SPA A2JQVN Frankfurt | 0,110 0,099 | 0,000 0,00 % | 09.06. | 0,099 30.200 | 0,160 18.900 | 0,110 0,099 | 0,278 0,053 | 0 0 | - | ||
| ASMALLWORLD AG A2JE3W Frankfurt | 1,100 1,150 | 0,000 0,00 % | 09.06. | 1,100 1.370 | 1,310 1.150 | 1,100 1,100 | 1,180 1,070 | 0 0 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 13,500 13,400 | 0,000 0,00 % | 09.06. | 13,700 800 | 14,600 700 | 13,500 13,400 | 15,722 10,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .