Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKTIENBRAUEREI KAUFBEUREN AG 501300 München | 105,00 100,00 | +5,00 +5,00 % | 30.04. | 100,00 10 | 135,00 4 | 105,00 105,00 | 130,00 92,00 | 0 0 | - | ||
| AKWEL SA 893730 Frankfurt | 6,980 6,980 | 0,000 0,00 % | 30.04. | 6,960 100 | 7,480 100 | 6,980 6,980 | 10,850 6,520 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 15,900 16,300 | -0,400 -2,45 % | 30.04. | 16,400 750 | 16,900 750 | 15,900 15,900 | 20,800 15,100 | 0 0 | - | ||
| ALAN ALLMAN ASSOCIATES 887983 Stuttgart | 2,380 2,380 | 0,000 0,00 % | 30.04. | 2,380 840 | 2,640 758 | 2,400 2,380 | 2,900 2,340 | 0 0 | - | ||
| ALANTRA PARTNERS SA 911377 Frankfurt | 10,550 10,550 | 0,000 0,00 % | 30.04. | 10,450 240 | 10,950 240 | 10,550 10,550 | 11,150 7,580 | 0 0 | - | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Frankfurt | 13,712 13,748 | -0,036 -0,26 % | 30.04. | 13,910 500 | 14,370 500 | 13,712 13,712 | 13,960 10,924 | 0 0 | - | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 30.04. | 5,550 1.700 | 5,800 1.600 | 5,600 5,600 | 6,141 5,578 | 0 0 | - | ||
| ALBA MINERAL RESOURCES PLC A0EQ18 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 1 | 0,001 15,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 4 | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 62,00 61,00 | +1,00 +1,64 % | 30.04. | 63,50 720 | 69,50 80 | 62,00 62,00 | 68,00 24,200 | 0 0 | 13 | ||
| ALBERT LABS INTERNATIONAL CORP A3DJEF Frankfurt | 0,005 - | 0,000 0,00 % | 16.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALCADON GROUP AB A2AQKZ Frankfurt | 3,060 3,340 | -0,280 -8,38 % | 30.04. | 2,940 720 | 3,060 720 | 3,060 3,060 | 3,340 1,480 | 0 0 | 1 | ||
| ALCOA CORPORATION CDIS A40HTA Frankfurt | 51,50 53,00 | -1,50 -2,83 % | 30.04. | 53,50 50 | 56,50 30 | 51,50 51,50 | 62,00 21,200 | 0 0 | 5 | ||
| ALECTOR INC A2PCBM Frankfurt | 1,937 2,022 | -0,085 -4,20 % | 30.04. | 1,999 400 | 2,048 400 | 1,937 1,937 | 2,860 0,905 | 0 0 | - | ||
| ALEEN INC A3D9SQ Frankfurt | 0,121 0,143 | -0,022 -15,38 % | 30.04. | 0,001 500 | 0,610 500 | 0,121 0,121 | 1,000 0,056 | 0 0 | - | ||
| ALEFARM BREWING A/S A2QJUN Frankfurt | 0,336 0,343 | -0,007 -2,04 % | 30.04. | 0,343 292 | 0,399 1.695 | 0,339 0,336 | 0,550 0,144 | 0 0 | - | ||
| ALEIA HOLDING AG A16129 Hamburg | 0,126 0,128 | -0,002 -1,56 % | 30.04. | 0,118 2.000 | 0,140 10.000 | 0,126 0,126 | 0,175 0,060 | 0 0 | - | ||
| ALERUS FINANCIAL CORPORATION A0YG96 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 30.04. | 22,800 200 | 23,200 200 | 22,000 22,000 | 22,200 15,900 | 0 0 | 5 | ||
| ALEXANDERS INC 857899 Frankfurt | 208,00 208,00 | 0,00 0,00 % | 30.04. | 200,00 20 | 232,00 20 | 208,00 208,00 | 218,00 174,00 | 0 0 | 4 | ||
| ALEXANDRIA GROUP OYJ A3CQX4 Frankfurt | 9,780 9,960 | -0,180 -1,81 % | 30.04. | 9,900 50 | 10,450 50 | 9,780 9,780 | 11,700 8,460 | 0 0 | 3 | ||
| ALGENE HOLDING SE A3E5C8 Düsseldorf | 3,000 3,000 | 0,000 0,00 % | 30.04. | 3,000 500 | 3,020 10 | 3,000 3,000 | 3,000 1,000 | 0 0 | - | ||
| ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 30.04. | 13,400 120 | 14,300 120 | 13,500 13,500 | 15,000 9,550 | 0 0 | - | ||
| ALGOMA STEEL GROUP INC A3C5TF Frankfurt | 3,780 3,900 | -0,120 -3,08 % | 30.04. | 3,920 1.000 | 4,060 1.000 | 3,780 3,780 | 6,050 2,780 | 0 0 | 3 | ||
| ALIEN METALS LIMITED A2N4F4 Frankfurt | 0,001 0,002 | -0,001 -33,33 % | 30.04. | 0,001 700.000 | 0,002 505.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | 1 | ||
| ALIGOS THERAPEUTICS INC A40LQ4 Tradegate | 5,400 5,400 | +0,280 +5,47 % | 29.04. | 5,050 1.500 | 5,180 800 | 0,000 0,000 | 11,600 3,820 | 0 0 | - | ||
| ALIMAK GROUP AB A14UNX Frankfurt | 9,810 10,000 | -0,190 -1,90 % | 30.04. | 9,920 1 | 10,200 1 | 9,810 9,810 | 15,940 9,490 | 0 0 | 1 | ||
| ALINA HOLDINGS PLC A0MNUY Frankfurt | 0,143 0,142 | +0,001 +0,70 % | 30.04. | 0,143 13.990 | 0,151 13.250 | 0,143 0,114 | 0,168 0,049 | 0 0 | - | ||
| ALITHYA GROUP INC A2N8S4 Frankfurt | 0,825 0,825 | 0,000 0,00 % | 30.04. | 0,825 2.000 | 0,865 2.000 | 0,825 0,825 | 1,590 0,810 | 0 0 | 3 | ||
| ALKEMY CAPITAL INVESTMENTS PLC A3C4CU Frankfurt | 3,720 3,460 | +0,260 +7,51 % | 30.04. | 3,760 2.500 | 3,880 2.500 | 3,720 3,720 | 5,050 1,250 | 0 0 | - | ||
| ALLEGRO CULTURE LTD A3C27T Frankfurt | 0,090 0,080 | +0,010 +12,50 % | 30.04. | 0,090 10.000 | 0,110 10.000 | 0,090 0,090 | 0,100 0,005 | 0 0 | - | ||
| ALLERGY THERAPEUTICS PLC A0EAWN München | 0,111 0,117 | -0,006 -5,13 % | 30.04. | 0,111 20.000 | 0,120 20.000 | 0,111 0,111 | 0,135 0,067 | 0 0 | - | ||
| ALLERTHAL-WERKE AG 503420 Stuttgart | 24,600 24,600 | 0,000 0,00 % | 30.04. | 24,600 150 | 26,200 400 | 24,600 24,600 | 26,000 18,000 | 0 0 | - | ||
| ALLIANCE DEVELOPPEMENT CAPITAL SIIC A1W17J Stuttgart | 0,060 0,060 | 0,000 0,00 % | 30.04. | 0,060 33.613 | 0,086 23.392 | 0,060 0,060 | 0,086 0,040 | 0 0 | - | ||
| ALLIANCE MINING CORP A2QEW8 Frankfurt | 0,142 0,152 | -0,010 -6,58 % | 30.04. | 0,164 6.120 | 0,264 6.120 | 0,142 0,142 | 0,236 0,039 | 0 0 | - | ||
| ALLIANZ EURO CASH P A1H6Y5 Hamburg | 944,30 944,25 | +0,05 +0,01 % | 30.04. | 944,30 9 | 952,94 9 | 944,30 944,30 | 953,77 937,31 | 0 0 | - | ||
| ALLIANZ SE ADR A2PXV5 Frankfurt | 37,800 37,800 | 0,000 0,00 % | 30.04. | 38,400 350 | 39,400 350 | 37,800 37,800 | 39,600 33,000 | 0 0 | 43 | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 17,600 18,100 | -0,500 -2,76 % | 30.04. | 18,100 100 | 18,700 100 | 17,600 17,600 | 18,100 15,300 | 0 0 | - | ||
| ALLIANZGI ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND A2QNS1 Frankfurt | 20,390 20,720 | -0,330 -1,59 % | 30.04. | 20,765 300 | 20,920 300 | 20,390 20,390 | 21,595 18,070 | 0 0 | - | ||
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Frankfurt | 6,055 6,246 | -0,191 -3,06 % | 30.04. | 6,027 670 | 6,298 640 | 6,134 6,010 | 13,516 5,220 | 0 0 | 3 | ||
| ALLIENT INC 157493 München | 64,50 64,50 | 0,00 0,00 % | 30.04. | 64,00 600 | 66,00 600 | 64,50 64,50 | 64,50 19,300 | 0 0 | 2 | ||
| ALLIGATOR BIOSCIENCE AB A41BED Frankfurt | 0,000 0,000 | 0,000 0,00 % | 30.04. | 0,000 4,0 Mio. | 0,070 2.500 | 0,000 0,000 | 0,618 0,000 | 0 0 | 6 | ||
| ALLIGO AB A2DSQA Frankfurt | 12,840 13,260 | -0,420 -3,17 % | 30.04. | 12,720 250 | 13,060 250 | 12,840 12,840 | 13,700 8,990 | 0 0 | - | ||
| ALLOT LTD A0LE7C Frankfurt | 6,100 6,000 | +0,100 +1,67 % | 30.04. | 6,200 1.000 | 6,350 1.000 | 6,100 6,100 | 9,900 4,940 | 0 0 | - | ||
| ALLWYN AG ADR A1JATK Frankfurt | 6,100 6,400 | -0,300 -4,69 % | 30.04. | 6,050 1.000 | 6,350 1.000 | 6,100 6,100 | 10,200 6,100 | 0 0 | 2 | ||
| ALM BRAND A/S 886785 Frankfurt | 1,908 1,902 | +0,006 +0,32 % | 30.04. | 1,941 1.100 | 2,048 1.000 | 1,908 1,908 | 2,486 1,889 | 0 0 | 1 | ||
| ALM EQUITY AB A3DWJB Frankfurt | 4,130 4,320 | -0,190 -4,40 % | 30.04. | 4,140 200 | 5,320 - | 4,300 4,110 | 6,100 3,870 | 0 0 | - | ||
| ALMA MEDIA OYJ A0HHHL Frankfurt | 12,200 12,550 | -0,350 -2,79 % | 30.04. | 12,300 100 | 12,700 100 | 12,200 12,200 | 15,600 11,350 | 0 0 | - | ||
| ALMADEX MINERALS LTD A2JMY9 Frankfurt | 0,288 0,330 | -0,042 -12,73 % | 30.04. | 0,272 7.400 | 0,310 6.500 | 0,288 0,288 | 0,498 0,231 | 0 0 | - | ||
| ALMIRALL SA ADR A41J0H Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 30.04. | 11,900 200 | 13,300 200 | 11,900 11,700 | 13,242 10,506 | 0 0 | - | ||
| ALORO MINING CORP A2JENY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 632.689 | 0,031 15.000 | 0,001 0,001 | 0,037 0,001 | 0 0 | - | ||
| ALPCOT HOLDING AB A3DACG Frankfurt | 0,094 0,095 | 0,000 -0,21 % | 30.04. | 0,094 2.040 | 0,145 2.040 | 0,094 0,094 | 0,128 0,048 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.