Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,4 Mio. 61,4 Mio. 28,5 Mio. 24,8 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACINQUE SPA 928893 Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 15:29 | 2,140 1.000 | 2,460 1.000 | 2,160 2,120 | 2,220 1,880 | 0 0 | - | ||
| ACLARION INC A412BH Frankfurt | 6,180 6,180 | 0,000 0,00 % | 08:06 | 6,220 1.500 | 6,640 1.400 | 6,180 6,180 | 7,800 5,420 | 0 0 | 1 | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 33,800 34,200 | -0,400 -1,17 % | 08:02 | 34,200 250 | 35,400 250 | 33,800 33,800 | 42,600 31,800 | 0 0 | - | ||
| ACOUSORT AB A2DJ2K Frankfurt | 0,210 0,210 | 0,000 0,00 % | 08:06 | 0,211 14.300 | 0,362 8.300 | 0,210 0,210 | 1,245 0,199 | 0 0 | - | ||
| ACRES COMMERCIAL REALTY CORP A2QQP7 Frankfurt | 16,700 17,100 | -0,400 -2,34 % | 15:29 | 17,300 300 | 18,100 300 | 17,400 16,700 | 21,400 13,500 | 0 0 | 4 | ||
| ACRES COMMERCIAL REALTY CORP PFD D A3EEB5 Frankfurt | 18,300 18,400 | -0,100 -0,54 % | 15:29 | 18,000 279 | 19,500 256 | 18,300 16,900 | 22,800 16,400 | 0 0 | 4 | ||
| ACRINOVA AB A2QQW1 Frankfurt | 1,120 1,150 | -0,030 -2,61 % | 08:05 | 1,100 1.000 | 1,185 1.000 | 1,120 1,120 | 1,220 0,650 | 0 0 | - | ||
| ACRINOVA AB B A2QQFC Frankfurt | 1,075 1,075 | 0,000 0,00 % | 08:04 | 1,020 1.000 | 1,075 1.000 | 1,075 1,075 | 1,230 0,710 | 0 0 | - | ||
| ACROUD AB A12CM6 Frankfurt | 0,003 0,012 | -0,009 -75,00 % | 08:06 | 0,012 173.900 | 0,028 25.000 | 0,003 0,003 | 0,058 0,000 | 0 0 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 Frankfurt | 13,900 14,200 | -0,300 -2,11 % | 08:05 | 13,800 1.000 | 14,100 1.000 | 13,900 13,900 | 14,200 8,000 | 0 0 | 1 | ||
| ACTEOS SA 502344 Stuttgart | 0,930 0,950 | -0,020 -2,11 % | 09:45 | 0,920 5.000 | 1,040 1.477 | 0,930 0,896 | 1,240 0,808 | 0 0 | - | ||
| ACTIA GROUP SA 564723 Frankfurt | 3,140 2,980 | +0,160 +5,37 % | 08:07 | 3,050 250 | 3,440 250 | 3,140 3,140 | 3,600 2,320 | 0 0 | - | ||
| ACTIC GROUP AB A2DPY8 Frankfurt | 2,410 2,370 | +0,040 +1,69 % | 16:15 | 2,410 830 | 2,540 790 | 2,430 2,340 | 3,450 0,406 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,200 0,210 | 0,000 0,00 % | 20:05 | 0,200 2.000 | 0,240 70.286 | 0,200 0,200 | 1,000 0,093 | 0 0 | - | ||
| ACTIVA RESOURCES AG 747137 Hamburg | 0,003 0,003 | 0,000 0,00 % | 08:16 | 0,003 63.998 | 0,033 36.000 | 0,003 0,003 | 0,022 0,002 | 0 0 | - | ||
| ACTIVE BIOTECH AB A0BLFX Frankfurt | 0,013 0,013 | 0,000 -1,55 % | 08:05 | 0,014 144.900 | 0,016 500 | 0,013 0,013 | 0,031 0,000 | 0 0 | - | ||
| ACTIVEOPS PLC A2QSET Frankfurt | 1,980 1,980 | 0,000 0,00 % | 15:29 | 1,940 1.100 | 2,140 1.000 | 1,980 1,960 | 2,120 0,920 | 0 0 | - | ||
| ACUCORT AB A2DQ8D Stuttgart | 0,042 0,046 | -0,004 -8,42 % | 09:11 | 0,040 100.000 | 0,071 100.000 | 0,042 0,041 | 0,073 0,031 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 15:29 | 0,009 141.177 | 0,011 109.091 | 0,009 0,009 | 0,026 0,009 | 0 0 | - | ||
| ACURX PHARMACEUTICALS INC A41DXH München | 3,640 3,600 | +0,040 +1,11 % | 08:00 | 3,820 1.000 | 3,920 1.000 | 3,640 3,640 | 38,200 3,400 | 0 0 | 2 | ||
| ACUVI AB A3DLVX Frankfurt | 2,305 2,195 | +0,110 +5,01 % | 15:29 | 2,220 46 | 2,685 256 | 2,305 2,085 | 2,600 1,074 | 0 0 | - | ||
| ADASTRA HOLDINGS LTD A40CAV München | 0,120 0,120 | 0,000 0,00 % | 08:00 | 0,135 6.000 | 0,185 6.000 | 0,120 0,120 | 0,610 0,089 | 0 0 | - | ||
| ADCAPITAL AG 521450 Frankfurt | 1,400 1,400 | 0,000 0,00 % | 08:01 | 1,350 800 | 1,440 700 | 1,400 1,400 | 2,560 1,210 | 0 0 | - | ||
| ADCORE INC A2QAL1 Frankfurt | 0,137 0,139 | 0,000 0,00 % | 08:06 | 0,138 14.500 | 0,158 12.700 | 0,137 0,137 | 0,244 0,088 | 0 0 | 1 | ||
| ADDEX THERAPEUTICS SA A0MSH6 München | 0,069 0,069 | 0,000 0,00 % | 08:02 | 0,066 10.000 | 0,068 10.000 | 0,069 0,069 | 0,070 0,059 | 0 0 | - | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Tradegate | 8,550 7,800 | +0,400 +4,91 % | 01.10. | 0,000 200 | 0,000 180 | 0,000 0,000 | 11,500 6,450 | 0 0 | - | ||
| ADDLIFE AB A2P4TH Frankfurt | 15,800 16,100 | -0,300 -1,86 % | 08:05 | 16,120 250 | 16,350 250 | 15,800 15,800 | 17,910 10,990 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Frankfurt | 9,160 9,360 | -0,200 -2,14 % | 08:05 | 9,070 150 | 9,600 150 | 9,160 9,160 | 10,700 7,370 | 0 0 | - | ||
| ADDVISE GROUP AB A14Z8X Frankfurt | 0,074 0,080 | -0,006 -7,38 % | 08:21 | 0,078 12.900 | 0,118 12.900 | 0,074 0,074 | 0,538 0,076 | 0 0 | 1 | ||
| ADECCO GROUP AG ADR A0YGQE Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 08:21 | 12,000 300 | 12,600 300 | 12,000 12,000 | 15,100 10,700 | 0 0 | - | ||
| ADELAYDE EXPLORATION INC A41AGV Stuttgart | 0,063 0,045 | +0,018 +38,89 % | 19:06 | 0,063 10.000 | 0,092 13.000 | 0,063 0,063 | 0,220 0,010 | 130 0 | - | ||
| ADENTRA INC A3D12D Frankfurt | 20,800 21,000 | 0,000 0,00 % | 15:29 | 20,800 97 | 22,000 91 | 20,800 20,800 | 28,200 15,400 | 0 0 | - | ||
| ADEUNIS RF A2H5VB Stuttgart | 0,454 0,460 | 0,000 0,00 % | 09:45 | 0,462 5.000 | 0,630 5.000 | 0,454 0,450 | 0,800 0,338 | 0 0 | - | ||
| ADEX MINING INC A0MXC1 Berlin | 0,012 0,012 | 0,000 0,00 % | 20:00 | 0,004 140.000 | 0,020 80.000 | 0,012 0,007 | 0,028 0,001 | 0 0 | - | ||
| ADF GROUP INC 189900 Frankfurt | 4,760 4,800 | -0,040 -0,83 % | 08:02 | 4,780 1.000 | 4,820 1.000 | 4,760 4,760 | 7,050 3,320 | 0 0 | - | ||
| ADIDAS AG ADR A0MNCC München | 94,00 94,00 | 0,00 0,00 % | 08:01 | 93,00 100 | 95,00 100 | 94,00 94,00 | 130,00 81,50 | 0 0 | 93 | ||
| ADIDAS AG CDR A40D99 Frankfurt | 4,480 4,540 | -0,060 -1,32 % | 08:06 | 4,500 400 | 4,740 220 | 4,480 4,480 | 6,000 4,000 | 0 0 | - | ||
| ADL BIONATUR SOLUTIONS SA A1XB95 Stuttgart | 0,313 0,311 | 0,000 0,00 % | 12:51 | 0,313 50.000 | 0,459 50.000 | 0,313 0,285 | 0,524 0,150 | 0 0 | - | ||
| ADM ENERGY PLC A2PLC1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07. | 0,001 614.000 | 0,003 30.000 | 0,000 0,000 | 0,006 0,001 | 0 0 | - | ||
| ADM HAMBURG AG 726900 Stuttgart | 228,00 228,00 | 0,00 0,00 % | 19:00 | 228,00 10 | 250,00 140 | 228,00 228,00 | 258,00 206,00 | 0 0 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 2,945 2,935 | +0,010 +0,34 % | 08:21 | 2,970 1.020 | 3,205 1.020 | 2,945 2,945 | 3,595 2,200 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 36,800 37,400 | -0,600 -1,60 % | 08:21 | 36,200 120 | 40,200 120 | 36,800 36,800 | 42,000 27,200 | 0 0 | 2 | ||
| ADNAMS PLC A0RGBA Stuttgart | 16,900 16,900 | 0,000 0,00 % | 07:44 | 17,400 200 | 33,200 200 | 16,900 16,900 | 25,400 9,200 | 0 0 | - | ||
| ADOBE INC CDR A3ETVZ Frankfurt | 8,150 8,150 | 0,000 0,00 % | 08:06 | 8,150 800 | 8,500 800 | 8,150 8,150 | 14,600 7,800 | 0 0 | 18 | ||
| ADOLFO DOMINGUEZ SA 906032 Berlin | 4,900 4,940 | -0,040 -0,81 % | 08:02 | 4,840 600 | 5,000 600 | 4,900 4,900 | 5,300 4,420 | 0 0 | - | ||
| ADOMOS SA A40WHR München | 0,004 0,004 | 0,000 0,00 % | 08:02 | 0,004 2.500 | 0,004
2.500 | 0,004 0,004 | 4,000 0,004 | 0 0 | - | ||
| ADRIANO CARE SOCIMI SA A3CR58 Frankfurt | 9,700 9,700 | 0,000 0,00 % | 15:29 | 9,500 11 | 11,000 48 | 9,700 9,500 | 10,400 8,750 | 0 0 | - | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,620 2,650 | -0,030 -1,13 % | 08:05 | 2,620 250 | 2,720 250 | 2,620 2,620 | 3,610 2,380 | 0 0 | 1 | ||
| ADUX SA A14V4C Frankfurt | 2,060 1,975 | +0,085 +4,30 % | 08:15 | 1,995 1.560 | 2,110 1.560 | 2,060 2,060 | 2,730 1,230 | 0 0 | - | ||
| ADVAL TECH HOLDING AG 914585 Stuttgart | 43,000 43,200 | -0,200 -0,46 % | 09:45 | 43,000 100 | 48,400 100 | 43,000 42,800 | 57,50 39,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .