Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 8,1 Mio. 7,8 Mio. 7,6 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BWA GROUP PLC A0BKYC Frankfurt | 0,005 0,005 | 0,000 0,00 % | 09:59 | 0,005 19.158 | 0,008 17.242 | 0,006 0,005 | 0,006 0,001 | 0 0 | - | ||
| BYGGMA ASA 569908 Stuttgart | 1,440 1,440 | 0,000 0,00 % | 07:30 | 1,440 250 | 1,520 250 | 1,440 1,440 | 1,650 1,120 | 0 0 | - | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A2AMAC Frankfurt | 23,500 23,500 | 0,000 0,00 % | 03.07. | 23,500 90 | 24,400 90 | 23,500 23,500 | 27,400 20,100 | 0 0 | - | ||
| BYGGMAX GROUP AB A1CZER Frankfurt | 4,500 4,705 | -0,205 -4,36 % | 08:01 | 4,535 1.000 | 4,600 1.000 | 4,500 4,500 | 4,975 3,038 | 0 0 | 1 | ||
| BYGGPARTNER GRUPPEN AB A2DHVN Frankfurt | 1,880 1,880 | 0,000 0,00 % | 08:01 | 1,910 300 | 1,975 300 | 1,880 1,880 | 2,150 1,100 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 08:01 | 23,800 500 | 24,400 500 | 24,000 24,000 | 32,000 19,700 | 0 0 | 3 | ||
| BYSTRONIC AG A117LR Frankfurt | 405,00 396,50 | +8,50 +2,14 % | 09:08 | 404,00 100 | 413,00 100 | 405,00 405,00 | 410,00 259,50 | 0 0 | - | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 55,50 54,50 | +1,00 +1,83 % | 08:00 | 55,50 100 | 58,50 100 | 55,50 55,50 | 81,50 35,800 | 0 0 | 2 | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,580 0,575 | +0,005 +0,87 % | 08:01 | 0,575 1.250 | 0,615 1.250 | 0,580 0,580 | 1,570 0,444 | 0 0 | 6 | ||
| CABASSE SA A3D2C4 Frankfurt | 0,061 0,069 | -0,008 -12,14 % | 09:59 | 0,059 6.780 | 0,067 6.007 | 0,066 0,061 | 1,625 0,069 | 0 0 | - | ||
| CABKA NV A2QJL0 Frankfurt | 1,970 1,950 | 0,000 0,00 % | 03.07. | 1,900 10.000 | 2,040 252 | 1,970 1,970 | 3,800 1,780 | 0 0 | 2 | ||
| CACHE EXPLORATION INC A2P8B2 München | 0,114 - | 0,000 0,00 % | 28.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADELER A/S ADR A2PEPV Frankfurt | 15,900 15,900 | 0,000 0,00 % | 09:59 | 15,900 400 | 18,000 300 | 15,900 15,900 | 25,600 14,700 | 0 0 | - | ||
| CADENCE MINERALS PLC A2PRBH Frankfurt | 0,001 0,008 | -0,007 -93,33 % | 08:07 | 0,008 375.000 | 0,028 107.200 | 0,001 0,001 | 0,053 0,001 | 0 0 | 1 | ||
| CADILLAC VENTURES INC A3CSPZ Berlin | 0,035 - | 0,000 0,00 % | 06.10.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADIZ INC A0BK9G Stuttgart | 2,620 2,540 | +0,080 +3,15 % | 07:32 | 2,600 6.000 | 2,740 6.000 | 2,620 2,620 | 5,150 2,100 | 0 0 | 2 | ||
| CADOGAN ENERGY SOLUTIONS PLC A0MWMF Frankfurt | 0,032 0,034 | 0,000 0,00 % | 08:01 | 0,025 3.750 | 0,053 3.750 | 0,032 0,032 | 0,081 0,022 | 0 0 | - | ||
| CADRE HOLDINGS INC A3CWQ8 Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 09:59 | 26,600 100 | 28,400 100 | 26,600 26,600 | 33,400 24,000 | 0 0 | - | ||
| CAESARSTONE LTD A1JV50 Frankfurt | 1,590 1,600 | 0,000 0,00 % | 08:00 | 1,580 1.000 | 1,680 1.000 | 1,590 1,590 | 5,750 1,440 | 0 0 | - | ||
| CAFOM SA A0DPXB Frankfurt | 8,180 8,180 | 0,000 0,00 % | 08:01 | 8,240 100 | 8,600 100 | 8,180 8,180 | 8,980 7,300 | 0 0 | - | ||
| CAIRO COMMUNICATION SPA A0NEXV Frankfurt | 2,710 2,760 | 0,000 0,00 % | 08:07 | 2,720 1.200 | 2,835 1.100 | 2,710 2,710 | 3,400 2,020 | 0 0 | - | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,396 0,396 | 0,000 0,00 % | 08:01 | 0,396 25.000 | 0,424 1.000 | 0,396 0,396 | 0,574 0,273 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 2,480 2,440 | 0,000 0,00 % | 03.07. | 2,520 300 | 2,540 1.110 | 2,480 2,440 | 2,540 1,440 | 0 0 | 13 | ||
| CALAMP CORP A3EKM1 München | 0,240 0,240 | 0,000 0,00 % | 09.07.24 | 0,059 500 | 0,259 500 | 0,000 0,000 | 0,240 0,240 | 0 0 | - | ||
| CALEDONIA MINING CORPORATION PLC A2DY13 Frankfurt | 17,700 17,600 | +0,100 +0,57 % | 08:07 | 17,800 100 | 18,800 100 | 17,700 17,700 | 17,900 8,350 | 0 0 | - | ||
| CALEDONIAN HOLDINGS PLC A2ARRV Stuttgart | 0,001 0,001 | 0,000 0,00 % | 07:39 | - | 0,001 5,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Frankfurt | 2,160 2,120 | +0,040 +1,89 % | 08:00 | 2,160 1.500 | 2,220 1.500 | 2,160 2,160 | 3,020 1,940 | 0 0 | - | ||
| CALIAN GROUP LTD A2AGT0 Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 09:59 | 29,800 68 | 33,000 61 | 30,000 29,800 | 36,800 24,800 | 0 0 | - | ||
| CALIDA HOLDING AG A1JJES München | 16,100 16,100 | 0,000 0,00 % | 08:03 | 16,800 50 | 17,060 50 | 16,100 16,100 | 19,540 15,980 | 0 0 | - | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 13,500 12,700 | +0,800 +6,30 % | 09:59 | 13,500 149 | 14,600 137 | 13,500 13,500 | 16,800 10,200 | 0 0 | 1 | ||
| CALLINEX MINES INC A2PNFQ Frankfurt | 0,410 0,396 | +0,014 +3,54 % | 08:05 | 0,410 2.500 | 0,490 2.100 | 0,410 0,410 | 0,845 0,396 | 0 0 | - | ||
| CALNEX SOLUTIONS PLC A2QEGT Frankfurt | 0,490 0,510 | -0,020 -3,92 % | 08:01 | 0,500 5.000 | 0,540 5.000 | 0,490 0,490 | 0,840 0,456 | 0 0 | - | ||
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 1,480 1,500 | -0,020 -1,33 % | 07:31 | 1,495 5.000 | 1,765 5.000 | 1,480 1,480 | 1,720 1,105 | 0 0 | - | ||
| CALVATIS GMBH A1KA74 Düsseldorf | 91,00 - | 0,00 0,00 % | 02.12.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALVERT INTERNATIONAL AG A2YN5X Berlin | 1,160 1,160 | 0,000 0,00 % | 08:13 | 1,160 44 | 1,280 40 | 1,160 1,160 | 3,000 0,050 | 0 0 | - | ||
| CALVIKS AB A3DKD2 Frankfurt | 2,530 2,530 | 0,000 0,00 % | 08:01 | 2,500 500 | 2,800 500 | 2,530 2,530 | 3,130 1,540 | 0 0 | - | ||
| CAMBRIDGE COGNITION HOLDINGS PLC A1T9LW Frankfurt | 0,370 0,370 | 0,000 0,00 % | 08:01 | 0,370 250 | 0,412 500 | 0,370 0,370 | 0,540 0,316 | 0 0 | 1 | ||
| CAMBRIDGE NUTRITIONAL SCIENCES PLC A0MYRK Frankfurt | 0,031 0,031 | 0,000 0,00 % | 09:59 | 0,031 32.830 | 0,061 16.415 | 0,033 0,031 | 0,045 0,021 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 36,400 36,000 | +0,400 +1,11 % | 08:05 | 36,600 50 | 37,000 50 | 36,400 36,400 | 47,000 29,200 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Düsseldorf | 61,50 62,00 | -0,50 -0,81 % | 09:31 | 61,50 100 | 67,50 100 | 62,50 61,50 | 69,00 46,000 | 0 0 | 2 | ||
| CAMEO RESOURCES INC A3E27M Frankfurt | 0,069 0,069 | 0,000 0,00 % | 08:00 | 0,057 5.000 | 0,106 5.000 | 0,069 0,069 | 0,110 0,069 | 0 0 | - | ||
| CAMINO MINERALS CORPORATION A40Z0W Stuttgart | 0,140 0,146 | -0,006 -4,24 % | 07:33 | 0,140 20.000 | 0,155 15.000 | 0,140 0,140 | 0,234 0,093 | 0 0 | 3 | ||
| CAMURUS AB A2ABG7 Tradegate | 54,10 54,35 | -2,15 -3,82 % | 01.07. | 56,70 100 | 56,80 100 | 0,000 0,000 | 65,00 41,000 | 0 0 | - | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Frankfurt | 6,350 6,250 | +0,100 +1,60 % | 08:20 | 6,350 159 | 6,800 147 | 6,350 6,350 | 7,600 4,680 | 0 0 | 3 | ||
| CANACOL ENERGY LTD A3D38F Frankfurt | 1,600 1,620 | -0,020 -1,23 % | 08:00 | 1,600 62 | 1,620 62 | 1,600 1,600 | 3,220 1,620 | 0 0 | - | ||
| CANADA CARBON INC A1J5XH Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:05 | 0,003 400.000 | 0,010 100.000 | 0,003 0,003
| 0,023 0,001 | 0 0 | 1 | ||
| CANADA ONE MINING CORP A2DWYZ Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:00 | 0,012 20.000 | 0,027 20.000 | 0,012 0,012 | 0,033 0,001 | 0 0 | - | ||
| CANADIAN CRITICAL MINERALS INC A3D4CX Stuttgart | 0,014 0,014 | 0,000 0,00 % | 07:33 | 0,014 45.000 | 0,027 45.000 | 0,014 0,014 | 0,035 0,009 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 24,000 23,800 | 0,000 0,00 % | 08:01 | 24,000 200 | 25,000 200 | 24,000 24,000 | 27,600 19,300 | 0 0 | 2 | ||
| CANADIAN GOLD CORP A3EFA7 Frankfurt | 0,162 0,162 | 0,000 0,00 % | 08:01 | 0,162 2.000 | 0,182 2.000 | 0,162 0,162 | 0,199 0,074 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .