Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTISANAL SPIRITS COMPANY PLC A3CRQ8 Frankfurt | 0,308 0,308 | 0,000 0,00 % | 02.04. | 0,308 6.500 | 0,436 5.000 | 0,344 0,308 | 0,620 0,306 | 0 0 | - | ||
| ARTMARKET.COM SA 932046 Stuttgart | 2,800 2,550 | +0,020 +0,72 % | 02.04. | 2,780 719 | 2,840 704 | 2,800 2,490 | 5,080 2,490 | 0 0 | - | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 1,710 1,700 | +0,010 +0,59 % | 02.04. | 1,700 1.200 | 1,910 1.100 | 1,770 1,710 | 3,820 1,270 | 0 0 | - | ||
| ARVERNE GROUP SA A3EVME Stuttgart | 5,050 5,050 | 0,000 0,00 % | 02.04. | 5,050 204 | 5,200 385 | 5,150 4,920 | 5,300 4,860 | 0 0 | - | ||
| ARWAY CORPORATION A3DVMC Frankfurt | 0,030 0,031 | -0,001 -3,28 % | 02.04. | 0,036 27.778 | 0,043 23.530 | 0,030 0,030 | 0,080 0,007 | 0 0 | 2 | ||
| ASBISC ENTERPRISES PLC A0LBT1 Frankfurt | 10,120 10,100 | +0,020 +0,20 % | 02.04. | 10,120 500 | 10,610 500 | 10,120 10,100 | 10,120 4,730 | 0 0 | - | ||
| ASCELIA PHARMA AB A2H81X Frankfurt | 0,186 0,195 | -0,008 -4,21 % | 02.04. | 0,197 15.300 | 0,336 9.000 | 0,186 0,186 | 0,450 0,154 | 0 0 | - | ||
| ASCEND WELLNESS HOLDINGS INC A3CN63 Frankfurt | 0,380 0,368 | +0,012 +3,26 % | 02.04. | 0,366 5.500 | 0,458 4.500 | 0,380 0,378 | 0,770 0,222 | 0 0 | - | ||
| ASCENT INDUSTRIES CO 859904 Stuttgart | 11,300 11,400 | 0,000 0,00 % | 02.04. | 11,200 179 | 11,500 2.174 | 11,400 11,100 | 15,300 10,000 | 0 0 | - | ||
| ASCENT RESOURCES PLC A2P1D6 Frankfurt | 0,004 0,004 | +0,001 +14,29 % | 02.04. | 0,001 623.609 | 0,023 5.000 | 0,004 0,004 | 0,007 0,001 | 0 0 | - | ||
| ASCOM HOLDING AG 885933 Stuttgart | 5,940 5,770 | 0,000 0,00 % | 02.04. | 6,060 330 | 6,110 327 | 6,020 5,610 | 6,020 3,440 | 0 0 | - | ||
| ASEP MEDICAL HOLDINGS INC A41748 München | 0,153 0,153 | 0,000 0,00 % | 02.04. | 0,122 3.500 | 0,228 3.500 | 0,153 0,153 | 0,460 0,100 | 0 0 | - | ||
| ASETEK A/S A1T85G Frankfurt | 0,204 0,215 | -0,011 -5,12 % | 02.04. | 0,208 2.000 | 0,242 2.000 | 0,204 0,204 | 0,244 0,069 | 0 0 | 1 | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Frankfurt | 2,140 2,180 | -0,040 -1,83 % | 02.04. | 2,020 550 | 2,440 460 | 2,240 2,140 | 6,200 2,140 | 0 0 | 8 | ||
| ASHINGTON INNOVATION PLC A3EH2H Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 2,0 Mio. | 0,016 65.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| ASHTEAD TECHNOLOGY HOLDINGS PLC A3C8HH Frankfurt | 4,760 4,740 | +0,020 +0,42 % | 02.04. | 4,780 500 | 5,300 400 | 4,760 4,540 | 5,850 3,200 | 0 0 | - | ||
| ASIAMET RESOURCES LIMITED A14XBY Frankfurt | 0,007 0,007 | 0,000 0,00 % | 02.04. | 0,007 5.000 | 0,027 5.000 | 0,007 0,007 | 0,031 0,002 | 0 0 | - | ||
| ASIAN BATTERY METALS PLC CDIS A40GX8 Frankfurt | 0,009 0,007 | +0,002 +28,57 % | 02.04. | 0,009 63.000 | 0,017 58.900 | 0,009 0,009 | 0,040 0,007 | 0 0 | 8 | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Hannover | 62,97 63,65 | -0,68 -1,07 % | 02.04. | 63,13 317 | 63,86 314 | 62,97 62,97 | 70,06 42,370 | 0 0 | - | ||
| ASKER HEALTHCARE GROUP AB A4149T Frankfurt | 6,090 6,330 | -0,240 -3,79 % | 02.04. | 6,150 750 | 6,410 750 | 6,220 6,090 | 10,400 5,480 | 0 0 | - | ||
| ASM INTERNATIONAL ADR A0X96X Frankfurt | 650,00 660,00 | -10,00 -1,52 % | 02.04. | 665,00 20 | 680,00 20 | 650,00 650,00 | 760,00 342,00 | 0 0 | 6 | ||
| ASMALLWORLD AG A2JE3W Frankfurt | 0,505 0,525 | -0,020 -3,81 % | 02.04. | 0,560 5.400 | 0,725 4.200 | 0,505 0,505 | 1,190 0,505 | 0 0 | - | ||
| ASOS PLC ADR A1W355 Frankfurt | 2,420 2,480 | -0,060 -2,42 % | 02.04. | 2,400 500 | 2,460 500 | 2,420 2,420 | 4,120 2,420 | 0 0 | 3 | ||
| ASPO OYJ 929400 Frankfurt | 6,160
6,080 | +0,080 +1,32 % | 02.04. | 6,280 150 | 6,840 150 | 6,160 6,160 | 7,800 4,530 | 0 0 | 4 | ||
| ASPOCOMP GROUP OYJ 929401 Stuttgart | 4,400 4,430 | 0,000 0,00 % | 02.04. | 4,410 454 | 4,950 404 | 4,580 4,350 | 5,540 4,190 | 0 0 | - | ||
| ASSA ABLOY AB ADR A0YGQM Frankfurt | 15,200 16,300 | -1,100 -6,75 % | 02.04. | 15,400 600 | 16,500 600 | 15,200 15,200 | 19,000 10,700 | 0 0 | - | ||
| ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 02.04. | 21,600 400 | 22,000 400 | 21,600 21,600 | 26,800 20,000 | 0 0 | 1 | ||
| ASSOCIATED CAPITAL GROUP INC A143J7 Frankfurt | 33,400 34,000 | -0,600 -1,76 % | 02.04. | 33,600 500 | 34,800 500 | 33,400 33,400 | 34,600 26,200 | 0 0 | - | ||
| ASSYSTEM SA 928721 Stuttgart | 40,750 40,750 | 0,000 0,00 % | 02.04. | 40,750 49 | 41,200 49 | 40,750 39,550 | 48,700 30,700 | 0 0 | - | ||
| ASTON BAY HOLDINGS LTD A2AUFP Frankfurt | 0,020 0,017 | +0,003 +18,18 % | 02.04. | 0,017 10.000 | 0,050 10.000 | 0,020 0,020 | 0,059 0,012 | 0 0 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN München | 0,450 0,450 | 0,000 0,00 % | 02.04. | 0,376 2.000 | 0,484 2.000 | 0,450 0,450 | 1,020 0,410 | 0 0 | 15 | ||
| ASTRA EXPLORATION INC A3DE4W Frankfurt | 0,472 0,438 | +0,034 +7,76 % | 02.04. | 0,458 5.000 | 0,484 5.000 | 0,472 0,472 | 0,496 0,096 | 0 0 | 4 | ||
| ASTRID INTELLIGENCE PLC A2QP71 München | 0,002 0,002 | 0,000 0,00 % | 02.04. | 0,001 300.000 | 0,004 300.000 | 0,002 0,002 | 0,011 0,001 | 0 0 | - | ||
| ASTRONOVA INC 922775 Frankfurt | 7,450 7,750 | -0,300 -3,87 % | 02.04. | 7,850 2.000 | 8,050 2.000 | 7,450 7,450 | 10,400 5,700 | 0 0 | - | ||
| ASTROTECH CORPORATION A3DZGS Stuttgart | 3,900 4,880 | 0,000 0,00 % | 02.04. | 3,280 610 | 3,440 581 | 3,900 3,580 | 5,550 1,600 | 0 0 | - | ||
| ASUNTOSALKKU OYJ A3DQCW Frankfurt | 77,50 76,50 | +1,00 +1,31 % | 02.04. | 78,50 20 | 80,00 20 | 77,50 77,50 | 85,00 72,00 | 0 0 | - | ||
| ASURE SOFTWARE INC A0YH66 Stuttgart | 7,250 7,150 | 0,000 0,00 % | 02.04. | 7,250 514 | 7,400 500 | 7,250 7,000 | 9,450 5,750 | 0 0 | 3 | ||
| ATARA BIOTHERAPEUTICS INC A40DQJ Stuttgart | 4,240 4,060 | +0,180 +4,43 % | 02.04. | 4,240 720 | 4,320 720 | 4,460 4,220 | 5,950 3,360 | 0 0 | - | ||
| ATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGS A41AH0 Frankfurt | 16,600 16,800 | -0,200 -1,19 % | 02.04. | 16,900 300 | 17,500 300 | 16,600 16,500 | 20,195 13,800 | 0 0 | - | ||
| ATEME SA A12AAH Stuttgart | 9,320 9,640 | -0,020 -0,21 % | 02.04. | 9,340 250 | 9,580 459 | 9,700 9,300 | 10,850 3,640 | 0 0 | - | ||
| ATENOR SA A0JMC5 Frankfurt | 1,660 1,670 | -0,010
-0,60 % | 02.04. | 1,635 500 | 1,835 500 | 1,660 1,660 | 3,360 1,660 | 0 0 | 1 | ||
| ATERIAN PLC A40H63 Stuttgart | 0,288 0,268 | -0,012 -4,00 % | 02.04. | 0,256 3.910 | 0,330 3.022 | 0,288 0,262 | 0,442 0,224 | 0 0 | - | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 2,040 1,890 | -0,020 -0,97 % | 01.04. | 2,020 1.500 | 2,080 1.500 | 0,000 0,000 | 2,840 1,280 | 0 0 | 10 | ||
| ATHANASE INNOVATION AB A3DNBT Frankfurt | 1,140 1,160 | 0,000 0,00 % | 31.03. | 1,100 1.000 | 1,200 500 | 0,000 0,000 | 1,850 1,070 | 0 0 | - | ||
| ATHENA TECHNOLOGY ACQUISITION CORP II A3DE4J Frankfurt | 10,600 - | 0,000 0,00 % | 10.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,555 1,515 | +0,040 +2,64 % | 02.04. | 1,520 500 | 1,845 500 | 1,555 1,555 | 2,330 1,415 | 0 0 | - | ||
| ATHERSYS INC A3DR6K München | 0,101 - | 0,000 0,00 % | 17.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ATHOS IMMOBILIEN AG A0F5L6 Stuttgart | 40,000 40,000 | 0,000 0,00 % | 02.04. | 40,000 50 | 45,000 44 | 40,000 40,000 | 47,000 40,000 | 0 0 | - | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 58,00 54,00 | +1,00 +1,75 % | 01.04. | 56,00 400 | 56,50 400 | 0,000 0,000 | 65,50 38,400 | 0 0 | 1 | ||
| ATKORE INC A2ALP3 Stuttgart | 52,68 51,76 | -0,12 -0,23 % | 02.04. | 53,08 477 | 53,50 475 | 52,68 51,04 | 67,62 45,930 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.