Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,5 Mio. 317,8 Mio. 95,1 Mio. 92,1 Mio. 67,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A&W FOOD SERVICES OF CANADA INC A40PMN Frankfurt | 23,400 23,400 | 0,000 0,00 % | 08:23 | 23,400 100 | 24,000 100 | 23,400 23,400 | 25,600 18,100 | 0 0 | 1 | ||
| A2Z CUST2MATE SOLUTIONS CORP A40QVZ Frankfurt | 6,500 6,500 | 0,000 0,00 % | 08:12 | 6,500 200 | 6,700 200 | 6,500 6,500 | 10,300 4,360 | 0 0 | 1 | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 10,250 10,600 | -0,350 -3,30 % | 08:21 | 10,400 240 | 10,550 240 | 10,250 10,250 | 11,550 8,820 | 0 0 | - | ||
| AB DYNAMICS PLC A1W36D Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 09:55 | 14,900 135 | 16,100 125 | 14,900 14,500 | 22,800 13,300 | 0 0 | - | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,400 10,400 | 0,000 0,00 % | 10:16 | 10,200 500 | 11,700 175 | 10,400 10,400 | 11,900 8,000 | 0 0 | 2 | ||
| ABACUS MINING & EXPLORATION CORPORATION A2DQ4Z Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:24 | 0,005 40.000 | 0,031 10.000 | 0,005 0,005 | 0,033 0,001 | 0 0 | - | ||
| ABB LTD CDR A40CMF Frankfurt | 6,300 6,200 | +0,100 +1,61 % | 09:55 | 6,250 1.600 | 8,050 1.300 | 6,300 6,300 | 20,000 5,650 | 0 0 | - | ||
| ABBOTT LABORATORIES CDR A417NR Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 08:52 | 13,400 120 | 14,100 120 | 13,400 13,400 | 16,000 13,100 | 0 0 | - | ||
| ABBVIE INC CDR A3DXS3 Frankfurt | 18,200 18,500 | -0,300 -1,62 % | 09:55 | 18,200 1.097 | 20,400 989 | 18,200 18,100 | 21,000 14,400 | 0 0 | 55 | ||
| ABC ARBITRAGE SA 924061 Stuttgart | 5,440 5,410 | +0,030 +0,55 % | 10:31 | 5,430 1.835 | 5,460 366 | 5,460 5,390 | 6,430 4,605 | 0 0 | - | ||
| ABEN GOLD CORP A417GP Stuttgart | 0,058 0,055 | +0,003 +5,45 % | 10:18 | 0,055 36.400 | 0,072 27.800 | 0,058 0,043 | 0,069 0,025 | 0 0 | - | ||
| ABEO SA A2ASR9 Frankfurt | 8,360 8,380 | -0,020 -0,24 % | 08:17 | 8,560 300 | 9,140 300 | 8,360 8,360 | 11,750 8,000 | 0 0 | - | ||
| ABERA BIOSCIENCE AB A2QPVV Frankfurt | 0,595 0,600 | -0,005 -0,83 % | 09:55 | 0,590 3.400 | 0,695 2.900 | 0,595 0,575 | 0,835 0,302 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 9,250 9,100 | +0,150 +1,65 % | 08:12 | 9,300 700 | 10,100 600 | 9,250 9,250 | 9,900 5,500 | 0 0 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,009 0,020 | -0,011 -55,00 % | 08:23 | 0,009 112.000 | 0,028 36.000 | 0,009 0,009 | 0,032 0,006 | 0 0 | - | ||
| ABERDEEN NEW INDIA INVESTMENT TRUST PLC 892769 Hamburg | 8,001 8,921 | -0,920 -10,31 % | 08:16 | 7,997 800 | 9,677 700 | 8,001 8,001 | 9,650 7,900 | 0 0 | - | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Stuttgart | 0,682 0,669 | +0,013 +1,94 % | 10:32 | 0,684 2.924 | 0,698 2.865 | 0,684 0,668 | 0,703 0,519 | 0 0 | - | ||
| ABIONYX PHARMA SA A14QR9 Stuttgart | 3,705 3,645 | +0,060 +1,65 % | 10:31 | 3,735 1.339 | 3,765 1.328 | 3,720 3,635 | 5,170 1,090 | 0 0 | - | ||
| ABITARE IN SPA A3CRFJ Frankfurt | 2,860 2,890 | -0,030 -1,04 % | 08:17 | 2,835 500 | 2,940 500 | 2,860 2,860 | 4,580 2,630 | 0 0 | - | ||
| ABL DIAGNOSTICS SA A3DL82 Frankfurt | 3,420 3,320 | +0,100 +3,01 % | 09:55 | 3,420 3 | 4,180 405 | 3,420 3,320 | 7,600 2,220 | 0 0 | - | ||
| ABL GROUP ASA A119TZ Frankfurt | 0,706 0,692 | +0,014 +2,02 % | 08:16 | 0,710 4.300 | 0,756 4.000 | 0,706 0,706 | 0,876 0,664 | 0 0 | 1 | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 30,200 29,800 | +0,400 +1,34 % | 08:17 | 29,800 250 | 30,400 250 | 30,200 30,200 | 30,400 15,300 | 0 0 | - | ||
| ABO KRAFT & WAERME AG A40ZVP Hamburg | 2,000 2,000 | 0,000 0,00 % | 08:18 | 2,000 200 | 2,280 1.500 | 2,000 2,000 | 3,600 1,920 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 5,400 5,250 | +0,150 +2,86 % | 08:17 | 5,200 500 | 5,650 500 | 5,400 5,400 | 6,300 4,120 | 0 0 | - | ||
| ABOUND ENERGY INC A401ML Stuttgart | 0,020 0,020 | 0,000 0,00 % | 10:33 | 0,019 52.632 | 0,050 30.116 | 0,020 0,019 | 0,066 0,007 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 12,574 12,498 | +0,076 +0,61 % | 08:06 | 12,556 100 | 13,556 100 | 12,574 12,574 | 15,232 11,980 | 0 0 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Tradegate | 6,350 6,242 | +0,020 +0,32 % | 07.01. | 6,171 1.610 | 6,359 1.562 | 0,000 0,000 | 6,350 4,095 | 0 0 | - | ||
| ABRDN EUROPEAN LOGISTICS INCOME PLC A2H9XM Frankfurt | 0,300 0,300 | 0,000 0,00 % | 08:03 | 0,304 2.500 | 0,338 2.500 | 0,300 0,300 | 0,770 0,264 | 0 0 | - | ||
| ABSOLICON SOLAR COLLECTOR AB A3DMGX Frankfurt | 0,123
0,126 | -0,003 -2,39 % | 08:16 | 0,148 20.300 | 0,254 11.900 | 0,123 0,123 | 0,316 0,112 | 0 0 | - | ||
| ABUNDIA GLOBAL IMPACT GROUP INC A4146A Frankfurt | 1,630 1,790 | -0,160 -8,94 % | 08:06 | 1,800 1.000 | 1,940 1.000 | 1,630 1,630 | 22,400 1,100 | 0 0 | - | ||
| ACADEMEDIA AB A2ALUM München | 9,290 9,290 | 0,000 0,00 % | 08:16 | 9,000 1.000 | 9,080 1.000 | 9,290 9,290 | 9,710 5,790 | 0 0 | - | ||
| ACANTHE DEVELOPPEMENT SA 592453 Frankfurt | 0,185 0,185 | 0,000 0,00 % | 08:10 | 0,185 10.820 | 0,234 1.070 | 0,185 0,185 | 0,413 0,175 | 0 0 | - | ||
| ACARIX AB A2DJR2 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:03 | 0,017 20.000 | 0,033 20.000 | 0,017 0,017 | 0,045 0,011 | 0 0 | - | ||
| ACCELERANT HOLDINGS A401LD Frankfurt | 12,800 12,600 | +0,200 +1,59 % | 09:55 | 13,100 154 | 13,800 145 | 12,900 12,800 | 26,640 9,300 | 0 0 | - | ||
| ACCELLERON INDUSTRIES AG ADR A3DU70 Frankfurt | 67,50 67,50 | 0,00 0,00 % | 09:55 | 68,00 147 | 73,00 138 | 68,00 62,50 | 82,50 35,600 | 0 0 | - | ||
| ACCENTIS NV 910303 Frankfurt | 0,021 0,022 | -0,001 -4,65 % | 08:17 | 0,022 50.000 | 0,033 50.000 | 0,021 0,021 | 0,033 0,019 | 0 0 | - | ||
| ACCESSO TECHNOLOGY GROUP PLC 914199 Frankfurt | 2,880 2,920 | -0,040 -1,37 % | 08:16 | 3,020 1.000 | 3,460 900 | 2,880 2,880 | 6,100 2,860 | 0 0 | - | ||
| ACCONEER AB A2H9T4 Frankfurt | 1,100 1,122 | -0,022 -1,96 % | 09:15 | 1,078 190 | 1,112 180 | 1,126 1,100 | 1,300 0,331 | 0 0 | 1 | ||
| ACCOR SA ADR A14PXZ Frankfurt | 9,450 9,600 | -0,150 -1,56 % | 08:12 | 9,350 700 | 9,550 700 | 9,450 9,450 | 10,100 7,000 | 0 0 | 2 | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Frankfurt | 0,667 0,668 | -0,001 -0,15 % | 08:03 | 0,667 2.000 | 0,730 2.000 | 0,667 0,667 | 0,764 0,448 | 0 0 | - | ||
| ACE DIGITAL AS A41MN0 Frankfurt | 0,035 0,034 | +0,001 +2,37 % | 09:55 | 0,035 29.000 | 0,044 23.000 | 0,035 0,031 | 0,087 0,026 | 0 0 | - | ||
| ACE LIBERTY & STONE PLC A2DNAP Frankfurt | 0,119 0,140 | -0,021 -15,00 % | 08:17 | 0,073 1.500 | 0,286 2.500 | 0,119 0,119 | 0,540 0,140 | 0 0 | - | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 6,450 6,600 | -0,150 -2,27 % | 08:17 | 6,350 1.000 | 6,750 1.000 | 6,450 6,450 | 6,500 4,160 | 0 0 | 6 | ||
| ACG METALS LIMITED A3DXHC Frankfurt | 13,900 13,600 | +0,300 +2,21 % | 09:55 | 13,900 40 | 14,700 118 | 13,900 13,700 | 13,600 9,650 | 0 0 | 1 | ||
| ACHETER-LOUER.FR SA A41DG7 Frankfurt | 0,035 0,040 | -0,005 -11,56 % | 08:17 | 0,025 2.500 | 0,068 2.500 | 0,035 0,035 | 99,00 0,040 | 0 0 | 4 | ||
| ACINQUE SPA 928893 Frankfurt | 2,220 2,240 | -0,020 -0,89 % | 09:55 | 2,220 1.000 | 2,400 1.000 | 2,260 2,200 | 2,300 1,880 | 0 0 | - | ||
| ACLARION INC A412BH Frankfurt | 3,900 3,940 | -0,040 -1,02 % | 08:12 | 3,890 800 | 4,290 700 | 3,900 3,900 | 10,300 3,720 | 0 0 | 1 | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 35,600 36,600 | -1,000 -2,73 % | 08:06 | 35,400 250 | 36,600 250 | 35,600 35,600 | 37,600 30,200 | 0 0 | - | ||
| ACOUSORT AB A2DJ2K Frankfurt | 0,191 0,193 | -0,002 -1,04 % | 08:16 | 0,199 15.100 | 0,321 9.400 | 0,191 0,191 | 0,858 0,131 | 0 0 | - | ||
| ACRES COMMERCIAL REALTY CORP A2QQP7 Stuttgart | 16,600 17,400 | -0,800 -4,60 % | 10:32 | 16,700 120 | 18,200 110 | 17,500 16,600 | 21,400 14,400 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .