Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SICILY BY CAR SPA A3ESHK Frankfurt | 3,520 3,480 | +0,040 +1,15 % | 06.02. | 3,180 158 | 3,580 140 | 3,520 3,140 | 4,330 2,910 | 1 4 | - | ||
| MARTIFER SGPS SA A0MVD4 Stuttgart | 2,450 2,450 | 0,000 0,00 % | 06.02. | 2,390 420 | 2,500 1.000 | 2,470 2,360 | 2,680 1,695 | 1 2 | - | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,083 0,068 | +0,017 +25,45 % | 06.02. | 0,060 31.000 | 0,072 20.000 | 0,083 0,083 | 0,124 0,045 | 26 2 | 2 | ||
| MCF ENERGY LTD A3D3E7 Tradegate | 0,021 0,024 | +0,000 +0,96 % | 06.02. | 0,018 56.819 | 0,023 43.860 | 0,021 0,021 | 0,066 0,016 | 70 1 | - | ||
| SOLARWORLD AG A1YCMM Hamburg | 0,051 0,051 | 0,000 0,00 % | 06.02. | 0,050 10.000 | 0,080 5.000 | 0,051 0,050 | 0,184 0,027 | 24 1 | - | ||
| TRACTION URANIUM CORP A40PNG Tradegate | 0,170 0,191 | -0,020 -10,53 % | 06.02. | 0,164 12.300 | 0,216 9.300 | 0,170 0,170 | 0,250 0,141 | 7 1 | - | ||
| RIWI CORP A14ZWE Frankfurt | 0,187 0,128 | +0,059 +46,09 % | 06.02. | 0,181 11.100 | 0,232 8.700 | 0,187 0,128 | 0,422 0,122 | 2 0 | - | ||
| EV DIGITAL INVEST AG A40ZVZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 500 | 0,010 600 | 0,001 0,001 | 2,310 0,001 | 633 0 | - | ||
| PUBLITY AG 697250 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 06.02. | 0,003 14 | 0,040 14 | 0,003 0,002 | 1,010 0,000 | 103 0 | 2 | ||
| VALDOR TECHNOLOGY INTERNATIONAL INC A2PBMH München | 0,001 0,003 | -0,002 -60,00 % | 06.02. | 0,002 20.000 | 0,008 20.000 | 0,001 0,001 | 0,117 0,001 | 300 0 | - | ||
| CLEAN LOGISTICS SE A1YDAZ Hamburg | 0,003 0,005 | -0,003 -50,00 % | 06.02. | 0,002 100.000 | 0,009 1.499 | 0,005 0,003 | 0,010 0,001 | 30 0 | - | ||
| BOOSTHEAT SAS A4205N Stuttgart | 0,004 0,000 | +0,004 +1.900 % | 06.02. | 0,000 10,0 Mio. | 0,000 11,0 Mio. | 0,004 0,003 | 0,017 0,000 | 15 0 | - | ||
| CAPTOR CAPITAL CORP A408DM Frankfurt | 0,015 0,010 | +0,005 +45,00 % | 06.02. | 0,021 1.000 | 0,565 1.000 | 0,015 0,010 | 0,565 0,001 | 2 0 | - | ||
| DIGICANN VENTURES INC A3ER8K Frankfurt | 0,001 0,004 | -0,003 -75,00 % | 06.02. | 0,001 2,0 Mio. | 0,015 138.000 | 0,004 0,001 | 0,028 0,001 | 2 0 | - | ||
| 029 GROUP SE A2LQ2D Stuttgart | 31,200 31,200 | 0,000 0,00 % | 06.02. | 31,000 40 | 32,000 159 | 31,400 30,800 | 47,000 25,600 | 0 0 | - | ||
| 123FAHRSCHULE SE A2P4HL Tradegate | 2,900 2,960 | 0,000 0,00 % | 05.02. | 2,780 750 | 3,000 2.080 | 0,000 0,000 | 4,600 2,300 | 0 0 | 1 | ||
| 15 FICAS ACTIVE CRYPTO ETP A3GQYG Stuttgart | 150,70 150,01 | 0,00 0,00 % | 06.02. | 150,03 100 | 153,78 97
| 153,02 139,71 | 309,88 139,71 | 0 0 | - | ||
| 1CM INC A3DUNQ Frankfurt | 0,080 0,078 | +0,002 +1,92 % | 06.02. | 0,080 25.200 | 0,138 14.500 | 0,080 0,078 | 0,272 0,044 | 0 0 | - | ||
| 1SPATIAL PLC A2NB01 Frankfurt | 0,765 0,865 | -0,100 -11,56 % | 06.02. | 0,765 4.000 | 0,890 4.000 | 0,765 0,765 | 0,865 0,452 | 0 0 | - | ||
| 2020 BULKERS LTD A2PNW9 Stuttgart | 12,410 12,270 | 0,000 0,00 % | 06.02. | 12,410 4.342 | 12,530 313 | 12,410 12,230 | 12,580 7,920 | 0 0 | - | ||
| 21SHARES AAVE ETP A3GW2E Frankfurt | 10,284 11,916 | -1,632 -13,70 % | 06.02. | 11,238 2.300 | 11,558 2.200 | 10,284 10,235 | 33,814 10,235 | 0 0 | - | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 1,456 1,361 | +0,095 +6,98 % | 06.02. | 1,434 2.000 | 1,503 2.000 | 1,497 1,330 | 9,871 1,330 | 0 0 | - | ||
| 21SHARES BITTENSOR ETP A4AQC6 Düsseldorf | 7,249 6,773 | +0,476 +7,03 % | 06.02. | 7,219 1.000 | 7,365 1.000 | 7,524 6,820 | 21,160 6,773 | 0 0 | - | ||
| 21SHARES CANTON NETWORK ETP A4AQRF Düsseldorf | 27,840 25,530 | +2,310 +9,05 % | 06.02. | 28,220 1.100 | 28,610 700 | 27,840 25,660 | 30,600 10,820 | 0 0 | - | ||
| 21SHARES CRONOS ETP A4A5EM Düsseldorf | 15,130 13,641 | +1,489 +10,92 % | 06.02. | 14,969 200 | 15,478 200 | 15,343 14,020 | 73,17 13,641 | 0 0 | - | ||
| 21SHARES DOGECOIN ETP A4A5WJ München | 2,510 2,860 | -0,350 -12,24 % | 06.02. | 2,680 1.120 | 2,730 1.099 | 2,550 2,510 | 7,810 2,510 | 0 0 | - | ||
| 21SHARES ETHENA ETP A4AQT3 München | 7,620 8,560 | -0,940 -10,98 % | 06.02. | 8,030 1.245 | 8,190 1.221 | 7,620 7,620 | 14,370 7,620 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 12,169 11,119 | +1,050 +9,44 % | 06.02. | 12,141 300 | 12,441 300 | 12,316 11,360 | 29,044 11,119 | 0 0 | - | ||
| 21SHARES HEDERA ETP A4A5J0 Düsseldorf | 9,120 8,080
| +1,040 +12,87 % | 06.02. | 8,690 300 | 9,154 300 | 9,120 8,040 | 19,769 8,040 | 0 0 | - | ||
| 21SHARES HYPERLIQUID ETP A4APPH Düsseldorf | 11,099 11,073 | +0,026 +0,23 % | 06.02. | 11,125 200 | 11,350 200 | 11,770 11,099 | 20,600 7,129 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 2,600 2,394 | +0,206 +8,60 % | 06.02. | 2,546 800 | 2,682 800 | 2,687 2,440 | 15,370 2,394 | 0 0 | - | ||
| 21SHARES JITO STAKED SOL ETP A4ARA2 Düsseldorf | 11,501 11,671 | -0,170 -1,46 % | 06.02. | 11,591 3.100 | 11,729 3.000 | 11,501 10,711 | 14,121 10,711 | 0 0 | - | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 13,032 12,303 | +0,729 +5,93 % | 06.02. | 13,001 1.000 | 13,264 1.000 | 13,531 11,940 | 23,560 11,530 | 0 0 | - | ||
| 21SHARES MORPHO ETP A4AQT2 Düsseldorf | 13,551 11,937 | +1,614 +13,52 % | 06.02. | 13,526 200 | 13,800 200 | 14,126 12,798 | 16,630 11,937 | 0 0 | - | ||
| 21SHARES PENDLE ETP A4AQC7 Düsseldorf | 6,593 6,286 | +0,307 +4,88 % | 06.02. | 6,597 1.000 | 6,731 1.000 | 6,918 6,183 | 19,700 6,183 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 1,668 1,477 | +0,191 +12,93 % | 06.02. | 1,644 1.300 | 1,725 1.200 | 1,704 1,450 | 10,532 1,450 | 0 0 | - | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 2,405 2,625 | -0,079 -3,17 % | 05.02. | 2,436 6.710 | 2,531 6.100 | 0,000 0,000 | 9,423 2,155 | 0 0 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 2,175 2,321 | +0,060 +2,83 % | 05.02. | 2,091 7.200 | 2,143 7.200 | 0,000 0,000 | 5,459 2,160 | 0 0 | - | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 4,879 4,976 | +0,270 +5,86 % | 05.02. | 4,559 3.300 | 4,669 3.300 | 0,000 0,000 | 16,116 4,879 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 9,670 8,220 | +1,450 +17,64 % | 06.02. | 9,750 5.200
| 9,890 5.100 | 9,670 8,410 | 27,610 8,220 | 0 0 | - | ||
| 2CUREX AB A2H725 München | 0,191 0,197 | -0,006 -3,05 % | 06.02. | 0,174 25.000 | 0,186 25.000 | 0,191 0,191 | 0,506 0,036 | 0 0 | - | ||
| 2U INC A40AEK München | 0,217 - | 0,000 0,00 % | 13.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Hamburg | 12,120 14,740 | -2,620 -17,77 % | 06.02. | 13,832 7.400 | 14,188 7.200 | 12,120 12,120 | 28,380 12,120 | 0 0 | - | ||
| 36 GROUP AB A40WG6 Frankfurt | 0,001 0,002 | -0,001 -33,33 % | 06.02. | 0,003 1,0 Mio. | 0,044 69.000 | 0,001 0,001 | 0,148 0,001 | 0 0 | 1 | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 9,450 9,600 | -0,150 -1,56 % | 06.02. | 9,550 200 | 9,800 150 | 9,450 9,450 | 12,900 8,550 | 0 0 | 2 | ||
| 3M COMPANY CDR A40MST Frankfurt | 15,200 15,200 | 0,000 0,00 % | 06.02. | 16,800 200 | 17,300 200 | 15,300 14,900 | 17,200 12,100 | 0 0 | - | ||
| 49 NORTH RESOURCES INC A0N9WM Frankfurt | 0,012 0,012 | 0,000 0,00 % | 06.02. | 0,012 20.000 | 0,032 20.000 | 0,012 0,012 | 0,018 0,001 | 0 0 | - | ||
| 4BASEBIO PLC A3CWA4 Xetra | 6,300 6,300 | 0,000 0,00 % | 06.02. | 6,150 794 | 6,450 794 | 6,300 6,300 | 14,100 6,150 | 0 0 | - | ||
| 4C GROUP AB A3DM8R Frankfurt | 1,205 1,205 | 0,000 0,00 % | 06.02. | 1,170 86 | 1,235 1.600 | 1,205 1,155 | 1,865 0,836 | 0 0 | - | ||
| 55 NORTH MINING INC A41M8M Frankfurt | 0,328 0,342 | -0,014 -4,09 % | 06.02. | 0,324 3.900 | 0,384 5.300 | 0,328 0,324 | 0,400 0,094 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.