Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF A14RW2 Berlin | 85,54 86,57 | 0,00 0,00 % | 15.08. | 83,05 1.400 | 87,76 1.300 | 87,10 85,21 | 87,98 46,635 | 0 0 | - | ||
| ARK FINTECH INNOVATION ETF A2PEAN München | 46,930 47,110 | -0,180 -0,38 % | 08:02 | 46,300 200 | 46,930 200 | 46,930 46,930 | 47,305 24,010 | 0 0 | - | ||
| ARK INNOVATION ETF A14Y8H Berlin | 65,89 66,03 | 0,00 0,00 % | 15.08. | 64,48 1.600 | 67,12 1.600 | 66,33 65,35 | 67,75 34,000 | 0 0 | 1 | ||
| ARK ISRAEL INNOVATION TECHNOLOGY ETF A2JCKR Berlin | 23,135 23,095 | 0,000 0,00 % | 15.08. | 22,475 7.500 | 23,990 7.000 | 23,170 22,950 | 24,675 16,642 | 0 0 | - | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Berlin | 136,60 137,34 | 0,00 0,00 % | 15.08. | 132,70 2.250 | 140,22 2.250 | 138,34 135,76 | 141,18 66,71 | 0 0 | - | ||
| ARK SPACE EXPLORATION & INNOVATION ETF A3CUNY München | 22,865 22,865
| 0,000 0,00 % | 08:04 | 22,495 250 | 22,995 250 | 22,865 22,865 | 23,500 13,340 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 58,50 58,50 | 0,00 0,00 % | 15.08. | 59,50 60 | 64,50 60 | 58,50 58,50 | 84,50 55,00 | 0 0 | 2 | ||
| ARKLE RESOURCES PLC A0X958 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 15.08. | 0,002 200.000 | 0,009 200.000 | 0,002 0,002 | 0,010 0,001 | 0 0 | - | ||
| ARLA PLAST AB A3CQUN Frankfurt | 5,020 4,660 | +0,360 +7,73 % | 08:06 | 5,000 250 | 5,160 250 | 5,020 5,020 | 4,730 3,770 | 0 0 | - | ||
| ARLANDASTAD GROUP AB A3CZHL Frankfurt | 2,870 2,920 | -0,050 -1,71 % | 08:05 | 2,860 700 | 3,220 630 | 2,870 2,870 | 3,100 1,975 | 0 0 | - | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Frankfurt | 2,080 2,060 | +0,020 +0,97 % | 08:05 | 2,080 750 | 2,280 700 | 2,080 2,080 | 2,600 0,700 | 0 0 | - | ||
| ARMORY MINING CORP A40V12 München | 0,034 0,034 | 0,000 0,00 % | 08:04 | 0,031 5.000 | 0,057 5.000 | 0,034 0,034 | 0,171 0,021 | 0 0 | 1 | ||
| ARN GEORG AG 586550 Berlin | 17,000 17,000 | 0,000 0,00 % | 15.08. | 17,000 10 | 18,400 42 | 17,000 17,000 | 27,000 16,600 | 0 0 | - | ||
| ARRAS GROUP SPA A3ESZM Frankfurt | 0,910 0,910 | 0,000 0,00 % | 25.09.24 | 0,880 2.500 | 1,000 1.000 | 0,000 0,000 | 0,940 0,905 | 0 0 | - | ||
| ARRIBATEC GROUP ASA A3D65C Frankfurt | 0,040 0,041 | 0,000 0,00 % | 15.08. | 0,040 25.140 | 0,070 25.140 | 0,040 0,040 | 0,277 0,010 | 0 0 | - | ||
| ARRIVAL GROUP A3D7A0 Berlin | 3,600 - | 0,000 0,00 % | 17.04.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ARROW EXPLORATION CORP A2N6M3 Frankfurt | 0,165 0,165 | 0,000 0,00 % | 08:00 | 0,165 20.000 | 0,191 1.500 | 0,165 0,165 | 0,380 0,146 | 0 0 | - | ||
| ARROW FINANCIAL CORPORATION 920764 Frankfurt | 23,400 24,200 | -0,800 -3,31 % | 08:00 | 23,600 500 | 24,200 500 | 23,400 23,400 | 32,000 20,200 | 0 0 | 3 | ||
| ARROWMARK FINANCIAL CORP A1W8HT Frankfurt | 16,608 16,822 | -0,214 -1,27 % | 08:04 | 16,608 100 | 18,608 100 | 16,608 16,608 | 21,470 15,414 | 0 0 | 1 | ||
| ARTIS REAL ESTATE INVESTMENT TRUST A0MK8P Frankfurt | 4,314 4,429 | -0,115 -2,60 % | 08:05 | 4,315 580 | 4,660 580 | 4,314 4,314 | 5,681 3,996 | 0 0 | 1 | ||
| ARTISANAL SPIRITS COMPANY PLC A3CRQ8 Frankfurt | 0,476 0,476 | 0,000 0,00 % | 15.08. | 0,490 4.100 | 0,555 3.700 | 0,490 0,476 | 0,620 0,366 | 0 0 | - | ||
| ARTMARKET.COM SA 932046 Frankfurt | 4,350 4,330 | 0,000 0,00 % | 15.08. | 4,140 484 | 5,060 396 | 4,350 4,100 | 5,280 2,710 | 0 0 | - | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 3,800 3,600 | 0,000 0,00 % | 15.08. | 3,520 600 | 3,880 600 | 3,820 3,800 | 3,820 1,270 | 0 0 | - | ||
| ARVERNE GROUP SA A3EVME Frankfurt | 5,150 5,100 | 0,000 0,00 % | 15.08. | 5,150 600 | 5,400 600 | 5,150 5,150 | 5,600 3,640 | 0 0 | - | ||
| ARWAY CORPORATION A3DVMC Frankfurt | 0,023 0,023 | 0,000 0,00 % | 15.08. | 0,024 20.834 | 0,037 13.514 | 0,023 0,023 | 0,070 0,007 | 0 0 | 2 | ||
| ARYZTA AG A41BKN Tradegate | 80,00 78,50 | +1,00 +1,27 % | 14.08. | 78,50 40 | 79,00 40 | 0,000 0,000 | 93,03 77,50 | 0 0 | 1 | ||
| ARYZTA AG ADR A418QW Frankfurt | 1,050 - | 0,000 0,00 % | 05.05. | - | - | 0,000 0,000 | 1,100 0,700 | 0 0 | 1 | ||
| ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 29,160 29,650 | 0,000 0,00 % | 15.08. | 29,295 100 | 29,795 100 | 29,160 29,160 | 30,120 16,760 | 0 0 | - | ||
| ASARINA PHARMA AB A2N6U6 Frankfurt | 0,003 0,004 | 0,000 0,00 % | 01.10.24 | 0,000 15,0 Mio. | 0,023 132.800 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
| ASBISC ENTERPRISES PLC A0LBT1 Frankfurt | 6,420 6,415 | +0,005 +0,08 % | 08:03 | 6,420 500 | 6,915 500 | 6,420 6,420 | 7,235 4,730 | 0 0 | - | ||
| ASCELIA PHARMA AB A2H81X Frankfurt | 0,365 0,362 | 0,000 0,00 % | 15.08. | 0,354 8.500 | 0,495 6.100 | 0,365 0,365 | 0,450 0,111 | 0 0 | - | ||
| ASCEND WELLNESS HOLDINGS INC A3CN63 Frankfurt | 0,530 0,530 | 0,000 0,00 % | 15.08. | 0,535 4.000 | 0,620 3.500 | 0,530 0,530 | 0,565 0,222 | 0 0 | - | ||
| ASCENT INDUSTRIES CO 859904 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:03 | 10,100 500 | 10,400 500 | 10,100 10,100 | 12,000 7,350 | 0 0 | - | ||
| ASCENT RESOURCES PLC A2P1D6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 614.000 | 0,021 18.000 | 0,001 0,001 | 0,035 0,001 | 0 0 | - | ||
| ASCOM HOLDING AG 885933 Frankfurt | 4,400 4,470 | 0,000 0,00 % | 15.08. | 4,325 400 | 4,730 400 | 4,400 4,400 | 4,520 3,235 | 0 0 | - | ||
| ASETEK A/S A1T85G Frankfurt | 0,077 0,077 | 0,000 -0,26 % | 08:06 | 0,077 500 | 0,111 500 | 0,077 0,077 | 0,272 0,047 | 0 0 | 1 | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Tradegate | 5,400 5,500 | +0,100 +1,89 % | 13.08. | 5,250 958 | 5,450 916 | 0,000 0,000 | 9,450 4,860 | 0 0 | 8 | ||
| ASHINGTON INNOVATION PLC A3EH2H Frankfurt | 0,010 0,010 | 0,000 0,00 % | 15.08. | 0,010 50.000 | 0,024 22.000 | 0,010 0,010 | 0,012 0,003 | 0 0 | - | ||
| ASHTEAD GROUP PLC ADR A117MP Frankfurt | 240,00 240,00 | 0,00 0,00 % | 08:06 | 240,00 10 | 258,00 10 | 240,00 240,00 | 302,00 160,00 | 0 0 | - | ||
| ASHTEAD TECHNOLOGY HOLDINGS PLC A3C8HH Frankfurt | 3,760 3,820 | 0,000 0,00 % | 15.08. | 3,640 250 | 4,140 500 | 3,780 3,760 | 9,550 3,500 | 0 0 | - | ||
| ASIAMET RESOURCES LIMITED A14XBY Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:04 | 0,005 1.250 | 0,019 1.250 | 0,005 0,005 | 0,005 0,001 | 0 0 | - | ||
| ASIAN BATTERY METALS PLC CDIS A40GX8 Stuttgart | 0,014 0,014 | 0,000 0,00 % | 08:02 | 0,014 50.000 | 0,025 100.000 | 0,014 0,014 | 0,060 0,008 | 0 0 | 8 | ||
| ASKER HEALTHCARE GROUP AB A4149T München | 8,880 8,880 | 0,000 0,00 % | 08:01 | 8,680 750 | 8,980 750 | 8,880 8,880 | 9,810 6,960 | 0 0 | - | ||
| ASM INTERNATIONAL ADR A0X96X Stuttgart | 408,00 414,00 | -6,00 -1,45 % | 08:02 | 412,00 2 | 422,00 2 | 408,00 408,00 | 630,00 334,00 | 0 0 | 6 | ||
| ASMALLWORLD AG A2JE3W Frankfurt | 1,080 1,060 | 0,000 0,00 % | 15.08. | 1,060 2.700 | 1,270 24.347 | 1,080 1,080 | 1,190 1,050 | 0 0 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 12,400 12,600 | 0,000 0,00 % | 15.08. | 12,300 900 | 13,200 800 | 12,500 12,400 | 15,722 10,300 | 0 0 | - | ||
| ASOS PLC ADR A1W355 Frankfurt | 3,460 3,560 | -0,100 -2,81 % | 08:06 | 3,460 500 | 3,720 500 | 3,460 3,460 | 5,250 2,660 | 0 0 | 3 | ||
| ASPEN INSURANCE HOLDINGS LIMITED A418QA Frankfurt | 24,400 24,200 | 0,000 0,00 % | 15.08. | 23,400 129 | 24,400 123 | 24,400 24,000 | 31,245 24,000 | 0 0 | - | ||
| ASPO OYJ 929400 Frankfurt | 5,240 5,160 | 0,000 0,00 % | 15.08. | 5,680 500 | 5,940 500 | 5,240 5,240 | 6,060 4,530 | 0 0 | 4 | ||
| ASPOCOMP GROUP OYJ 929401 Stuttgart | 4,460 4,560 | -0,100 -2,19 % | 08:02 | 4,460 3.000 | 4,940 3.000 | 4,460 4,460 | 5,620 2,560 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .