Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANEMOI INTERNATIONAL LTD A2QEB6 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 10.09. | 0,008 10.000 | 0,015 10.000 | 0,008 0,008 | 0,061 0,002 | 0 0 | - | ||
| ANEXO GROUP PLC A2JP7M Frankfurt | 0,284 0,314 | -0,030 -9,55 % | 10.09. | 0,304 9.900 | 0,404 7.500 | 0,320 0,284 | 0,900 0,284 | 0 0 | - | ||
| ANFIELD ENERGY INC A41DFD Tradegate | 4,520 4,612 | -0,044 -0,96 % | 09.09. | 4,452 450 | 4,674 428 | 0,000 0,000 | 6,713 3,676 | 0 0 | - | ||
| ANGEL OAK MORTGAGE REIT INC A3CSFE München | 8,700 8,700 | 0,000 0,00 % | 10.09. | 8,300 500 | 8,350 500 | 8,700 8,700 | 10,300 6,800 | 0 0 | 1 | ||
| ANGLE PLC A0B7QK Berlin | 0,047 0,055 | -0,009 -15,45 % | 10.09. | 0,043 63.200 | 0,050 63.200 | 0,055 0,045 | 0,214 0,045 | 0 0 | - | ||
| ANGLER GAMING PLC A1JY35 Düsseldorf | 0,299 0,274 | +0,025 +9,12 % | 10.09. | 0,299 3.340 | 0,336 3.340 | 0,299 0,265 | 0,399 0,251 | 0 0 | - | ||
| ANGLESEY MINING PLC 876817 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 10.09. | 0,004 10.000 | 0,007 10.000 | 0,003 0,003 | 0,011 0,001 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC ADR A41981 München | 14,500 12,800 | +1,700 +13,28 % | 10.09. | 14,600 600 | 15,100 600 | 14,500 14,500 | 15,200 10,200 | 0 0 | 13 | ||
| ANGUS ENERGY PLC A2DGQ0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.05. | 0,001 2,0 Mio. | 0,013 2,0 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 51,00 51,00 | +0,50 +0,99 % | 09.09. | 50,000 102 | 50,50 102 | 0,000 0,000 | 62,50 45,000 | 0 0 | 24 | ||
| ANIKA THERAPEUTICS INC 889120 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 10.09. | 7,100 3.000 | 7,250 3.000 | 7,400 7,400 | 23,200 6,900 | 0 0 | 8 | ||
| ANIMALCARE GROUP PLC A1C7WL Stuttgart | 2,720 2,740 | 0,000 0,00 % | 10.09. | 2,720 3.000 | 3,140 3.000 | 2,760 2,720 | 3,500 2,260 | 0 0 | - | ||
| ANNEXIN PHARMACEUTICALS AB A419FT Frankfurt | 2,520 2,500 | +0,020 +0,80 % | 10.09. | 2,520 840 | 2,600 840 | 2,520 2,520 | 4,260 1,380 | 0 0 | - | ||
| ANONYMOUS INTELLIGENCE COMPANY INC A404JH Frankfurt | 0,137 0,139 | -0,002 -1,44 % | 10.09. | 0,141 25.000 | 0,164 25.000 | 0,137 0,137 | 0,161 0,044 | 0 0 | 3 | ||
| ANORA GROUP OYJ A2JG1R München | 3,200 3,200 | 0,000 0,00 % | 10.09. | 3,060 500 | 3,260 737 | 3,200 3,200 | 4,240 2,760 | 0 0 | 1 | ||
| ANORTECH INC A4045G Frankfurt | 0,012 0,012 | 0,000 0,00 % | 10.09. | 0,015 6.250 | 0,018 6.250 | 0,012 0,012 | 0,021 0,004 | 0 0 | - | ||
| ANOTO GROUP AB A2DYQG Frankfurt | 0,000 0,000 | 0,000 0,00 % | 10.09. | 0,005 416.700 | 0,005 10.000 | 0,000 0,000 | 0,022 0,000 | 0 0 | 2 | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,047 0,051 | 0,000 -0,64 % | 09.09. | 0,046 25.000 | 0,049 23.000 | 0,000 0,000 | 0,072 0,023 | 0 0 | 2 | ||
| ANTARES VISION SPA A2PHH8 Tradegate | 4,820 4,790 | -0,120 -2,43 % | 09.09. | 4,915 120 | 4,960 120 | 0,000 0,000 | 5,000 2,900 | 0 0 | - | ||
| ANTERIX INC A2PP3J Frankfurt | 18,400 18,600 | -0,200 -1,08 % | 10.09. | 17,900 250 | 18,200 250 | 18,400 18,400 | 40,000 17,800 | 0 0 | - | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Stuttgart | 8,700 8,700 | 0,000 0,00 % | 10.09. | 8,650 1.500 | 8,800 1.500 | 8,700 8,700 | 9,800 5,900 | 0 0 | 22 | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Tradegate | 6,750 6,700 | +0,350 +5,47 % | 08.09. | 6,400 520 | 6,450 520 | 0,000 0,000 | 8,850 6,600 | 0 0 | 1 | ||
| APERAM SA NY A1H5PL Frankfurt | 26,400 26,400 | 0,000 0,00 % | 10.09. | 26,000 500 | 27,400 250 | 26,400 26,400 | 32,400 23,000 | 0 0 | - | ||
| APG SGA SA A0B7X3 Stuttgart | 232,00 230,00 | 0,00 0,00 % | 10.09. | 232,00 122 | 238,00 100 | 232,00 230,00 | 260,00 224,00 | 0 0 | - | ||
| APLICACIONES Y TRATAMIENTO DE SISTEMAS SA A3D4BZ Frankfurt | 4,140 4,140 | 0,000 0,00 % | 10.09. | 4,240 118 | 4,700 107 | 4,220 4,120 | 4,800 3,040 | 0 0 | - | ||
| APO FORTE R 532431 Hamburg | 78,78 78,36 | +0,42 +0,54 % | 10.09. | 78,46 255 | 79,55 252 | 78,78 78,78 | 78,80 65,51 | 0 0 | - | ||
| APO FUTURE HEALTH R A2AQYW Stuttgart | 63,27 63,78 | 0,00 0,00 % | 10.09. | 63,28 200 | 64,05 200 | 63,27 63,26 | 72,87 55,18 | 0 0 | - | ||
| APOTEA AB A40WTZ Tradegate | 8,774 8,760 | -0,038 -0,43 % | 09.09. | 8,811 150 | 8,812 150 | 0,000 0,000 | 10,858 6,100 | 0 0 | - | ||
| APPLIED DNA SCIENCES INC A418YA Frankfurt | 1,950 1,880 | +0,070 +3,72 % | 10.09. | 2,180 4.200 | 2,320 3.900 | 1,950 1,950 | 5,150 1,880 | 0 0 | 3 | ||
| APPLIED GRAPHITE TECHNOLOGIES CORPORATION A4018M Frankfurt | 0,031 0,040 | -0,009 -22,50 % | 10.09. | 0,040 25.000 | 0,059 35.000 | 0,040 0,031 | 0,108 0,001 | 0 0 | - | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 12,900 13,000 | 0,000 0,00 % | 14.08. | 11,100 1.400 | 11,700 1.300 | 0,000 0,000 | 13,900 8,200 | 0 0 | - | ||
| APPLIED NUTRITION PLC A40STX Frankfurt | 1,870 1,870 | 0,000 0,00 % | 10.09. | 1,860 1.500 | 1,940 1.500 | 1,870 1,870 | 1,920 1,220 | 0 0 | 2 | ||
| APPLIED UV INC A3EYBK Stuttgart | 0,009 0,015 | 0,000 0,00 % | 04.12.24 | 0,009 4.000 | 0,015 4.000 | 0,009 0,009 | 0,015 0,008 | 0 0 | - | ||
| APTAHEM AB A40HPX Stuttgart | 0,124 0,128 | -0,001 -0,40 % | 10.09. | 0,124 5.000 | 0,155 5.000 | 0,124 0,124 | 0,356 0,043 | 0 0 | - | ||
| APTAMER GROUP PLC A3DB1Q Frankfurt | 0,005 0,010 | -0,006 -55,00 % | 10.09. | 0,006 545.500 | 0,020 153.900 | 0,011 0,005 | 0,013 0,001 | 0 0 | - | ||
| APTEVO THERAPEUTICS INC A417NW München | 1,370 1,370 | 0,000 0,00 % | 10.09. | 1,220 2.000 | 1,350 2.000 | 1,370 1,370 | 96,90 1,370 | 0 0 | 6 | ||
| APTOSE BIOSCIENCES INC A40YEP Frankfurt | 1,020 1,010 | +0,010 +0,99 % | 10.09. | 0,960 1.000 | 1,110 1.000 | 1,020 1,020 | 10,980 0,660 | 0 0 | 1 | ||
| AQ GROUP AB A40CXH Frankfurt | 17,130 16,730 | +0,400 +2,39 % | 10.09. | 17,130 120 | 17,500 120 | 17,130 16,530 | 17,910 9,850 | 0 0 | 1 | ||
| AQUA BIO TECHNOLOGY ASA A0NBAT Frankfurt | 0,049 0,047 | +0,003 +5,81 % | 10.09. | 0,048 41.640 | 0,078 41.640 | 0,049 0,049 | 0,289 0,026 | 0 0 | - | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,864 1,912 | -0,052 -2,71 % | 08.09. | 1,906 1.630 | 1,924 1.620 | 0,000 0,000 | 2,020 1,144 | 0 0 | - | ||
| AQUAMONDI AG A0KF6W Düsseldorf | 4,000 4,000 | 0,000 0,00 % | 10.09. | 4,000 100 | 2,600 46 | 4,000 4,000 | 4,000 1,800 | 0 0 | - | ||
| AQUAPORIN A/S A3CTW5 Frankfurt | 0,960 0,950 | +0,010 +1,05 % | 10.09. | 0,840 200 | 1,265 200 | 0,960 0,960 | 5,140 0,914 | 0 0 | 1 | ||
| AQUILA ENERGY EFFICIENCY TRUST PLC A3CRV7 Frankfurt | 0,290 0,354 | -0,064 -18,08 % | 10.09. | 0,240 1.500 | 0,476 1.500 | 0,290 0,290 | 0,840 0,290 | 0 0 | - | ||
| ARAMIS GROUP SAS A3CSFJ Tradegate | 5,410 5,440 | -0,110 -1,99 % | 09.09. | 5,490 210 | 5,540 200 | 0,000 0,000 | 8,380 5,210 | 0 0 | 2 | ||
| ARBITRAGE INVESTMENT AG A3E5A2 Hamburg | 5,200 5,000 | +0,200 +4,00 % | 10.09. | 5,200 50 | 5,400 100 | 5,200 5,200 | 5,500 3,200 | 0 0 | - | ||
| ARBOR REALTY TRUST INC PFD D A3C7GE Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 10.09. | 15,500 400 | 16,200 400 | 15,000 15,000 | 17,800 13,800 | 0 0 | 1 | ||
| ARBUTHNOT BANKING GROUP PLC 936286 Stuttgart | 11,500 11,200 | +0,200 +1,77 % | 10.09. | 11,200 1.000 | 12,600 1.000 | 11,500 11,300 | 12,600 9,300 | 0 0 | - | ||
| ARBUTHNOT BANKING GROUP PLC NON-VOTING A2PKMJ Stuttgart | 11,400 11,400 | 0,000 0,00 % | 10.09. | 7,350 250 | 11,200 250 | 11,400 11,400 | 11,400 5,500 | 0 0 | - | ||
| ARC DOCUMENT SOLUTIONS INC A1KA8Z Frankfurt | 2,980 3,180 | 0,000 0,00 % | 21.11.24 | 3,000 500 | 3,500 500 | 0,000 0,000 | 3,240 2,960 | 0 0 | 1 | ||
| ARC MINERALS LIMITED A2JB48 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 10.09. | 0,007 178.600 | 0,020 150.000 | 0,007 0,007 | 0,025 0,004 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .