Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANCE DEVELOPPEMENT CAPITAL SIIC A1W17J Stuttgart | 0,076 0,075 | +0,001 +0,67 % | 21.07. | 0,076 22.113 | 0,132 37.879 | 0,076 0,075 | 0,131 0,003 | 0 0 | - | ||
| ALLIANCE MINING CORP A2QEW8 Frankfurt | 0,178 0,179 | 0,000 0,00 % | 21.07. | 0,151 6.660 | 0,244 6.660 | 0,178 0,178 | 0,236 0,050 | 0 0 | - | ||
| ALLIANZ EURO CASH P A1H6Y5 Hamburg | 950,89 950,76 | +0,13 +0,01 % | 21.07. | 949,09 16 | 963,24 16 | 950,89 950,89 | 953,77 937,31 | 0 0 | - | ||
| ALLIANZ SE ADR A2PXV5 München | 42,000 42,000 | 0,000 0,00 % | 21.07. | 42,000 1.000 | 42,400 1.000 | 42,000 42,000 | 42,800 34,000 | 0 0 | 43 | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 19,500 20,400 | -0,900 -4,41 % | 21.07. | 19,400 100 | 19,900 100 | 19,500 19,500 | 21,000 15,600 | 0 0 | - | ||
| ALLIANZGI ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND A2QNS1 Frankfurt | 22,390 22,010 | +0,380 +1,73 % | 21.07. | 22,750 400 | 23,415 400 | 22,390 22,090 | 24,620 18,070 | 0 0 | - | ||
| ALLIED GOLD CORPORATION A417BV Tradegate | 18,045 18,160 | +0,160 +0,89 % | 20.07. | 17,895 100 | 18,635 100 | 0,000 0,000 | 27,600 9,650 | 0 0 | - | ||
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Stuttgart | 6,219 6,226 | -0,007 -0,11 % | 21.07. | 6,213 808 | 6,408 779 | 6,259 6,101 | 13,466 5,370 | 0 0 | 3 | ||
| ALLIENT INC 157493 Stuttgart | 77,50 74,50 | +3,00 +4,03 % | 21.07. | 77,00 131 | 80,50 103 | 77,50 74,50 | 90,50 32,600 | 0 0 | 2 | ||
| ALLIGO AB A2DSQA Frankfurt | 12,360 11,980 | +0,380 +3,17 % | 21.07. | 12,380 250 | 12,700 250 | 12,360 12,360 | 13,700 8,990 | 0 0 | - | ||
| ALLOT LTD A0LE7C Stuttgart | 7,000 7,050 | -0,050 -0,71 % | 21.07. | 7,050 284 | 7,150 280 | 7,150 6,900 | 10,100 5,250 | 0 0 | - | ||
| ALLWYN AG ADR A1JATK Frankfurt | 6,450 6,450 | 0,000 0,00 % | 21.07. | 6,450 1.000 | 6,750 1.000 | 6,450 6,450 | 10,000 5,750 | 0 0 | 2 | ||
| ALM BRAND A/S 886785 Frankfurt | 2,182 2,210 | -0,028 -1,27 % | 21.07. | 2,160 500 | 2,360 900 | 2,182 2,182 | 2,486 1,866 | 0 0 | 1 | ||
| ALM EQUITY AB A3DWJB Frankfurt | 3,940 4,030 | -0,090 -2,23 % | 21.07. | 3,730 200 | 4,800 - | 3,960 3,730 | 6,100 3,550 | 0 0 | - | ||
| ALMA MEDIA OYJ A0HHHL Frankfurt | 13,250 13,200 | +0,050 +0,38 % | 21.07. | 13,300 100 | 13,700 100 | 13,250 13,250 | 15,600 11,800 | 0 0 | - | ||
| ALMADEN MINERALS LTD A14X2Z Tradegate | 0,161 0,156 | -0,003 -1,83 % | 17.07. | 0,148 6.771 | 0,172 5.784 | 0,000 0,000 | 0,216 0,096 | 0 0 | - | ||
| ALMAWAVE SPA A2QQFM Frankfurt | 4,170 4,165 | 0,000 0,00 % | 15.12.25 | 4,165 250 | 4,415 230 | 0,000 0,000 | 4,215 2,875 | 0 0 | - | ||
| ALMIRALL SA ADR A41J0H Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 21.07. | 10,200 200 | 11,600 200 | 10,300 10,100 | 13,242 9,950 | 0 0 | - | ||
| ALNG ASA A1JEMJ Tradegate | 0,325 0,324 | +0,004 +1,25 % | 20.07. | 0,331 3.400 | 0,340 3.300 | 0,000 0,000 | 0,507 0,224 | 0 0 | - | ||
| ALORO MINING CORP A2JENY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.07. | 0,001 832.689 | 0,034 15.000 | 0,001 0,001 | 0,037 0,001 | 0 0 | - | ||
| ALPCOT HOLDING AB A3DACG Frankfurt | 0,089 0,106 | -0,017 -15,64 % | 21.07. | 0,089 2.040 | 0,139 2.040 | 0,089 0,089 | 0,118 0,064 | 0 0 | - | ||
| ALPHA BANK SA ADR A2AAAX Stuttgart | 0,935 0,820 | +0,115 +14,02 % | 21.07. | 0,870 2.299 | 0,985 2.030 | 0,960 0,870 | 1,030 0,590 | 0 0 | - | ||
| ALPHA COGNITION INC A40EUH Frankfurt | 6,950 6,950 | 0,000 0,00 % | 21.07. | 6,550
310 | 7,400 280 | 7,100 6,950 | 7,300 2,775 | 0 0 | 3 | ||
| ALPHA EXPLORATION LTD A3DLBX Frankfurt | 0,290 0,292 | -0,002 -0,68 % | 21.07. | 0,290 5.000 | 0,322 1.740 | 0,290 0,290 | 0,450 0,276 | 0 0 | - | ||
| ALPHA PRO TECH LTD 907487 Stuttgart | 4,460 4,480 | -0,020 -0,45 % | 21.07. | 4,500 11.111 | 4,640 2.155 | 4,600 4,440 | 6,250 3,680 | 0 0 | - | ||
| ALPHA STAR AKTIEN HAFX64 Tradegate | 233,22 237,07 | -1,24 -0,53 % | 17.07. | 0,000 47 | 0,000 47 | 0,000 0,000 | 239,42 212,12 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR Düsseldorf | 34,200 34,800 | -0,600 -1,72 % | 21.07. | 33,400 20 | 35,400 20 | 35,200 34,200 | 39,800 19,200 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 42,660 42,030 | +0,630 +1,50 % | 21.07. | 42,910 300 | 43,830 300 | 42,660 42,640 | 47,215 41,215 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 43,000 41,950 | +1,050 +2,50 % | 21.07. | 42,800 300 | 43,700 300 | 43,000 42,610 | 47,175 41,130 | 0 0 | - | ||
| ALPHAGEN INTELLIGENCE CORP A415QN Frankfurt | 0,201 0,221 | 0,000 0,00 % | 31.03. | 0,240 2.088 | 0,246 2.033 | 0,000 0,000 | 0,397 0,089 | 0 0 | - | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX Frankfurt | 18,200 18,300 | -0,100 -0,55 % | 21.07. | 18,400 250 | 18,800 250 | 18,200 18,200 | 19,000 12,774 | 0 0 | - | ||
| ALPINE INCOME PROPERTY TRUST INC SER A PREF A41U1M Frankfurt | 21,000 21,000 | 0,000 0,00 % | 21.07. | 21,600 120 | 23,000 100 | 21,000 19,800 | 21,300 19,266 | 0 0 | - | ||
| ALPINE SELECT AG A0B739 Frankfurt | 9,300 9,350 | 0,000 0,00 % | 21.07. | 9,400 250 | 10,600 200 | 9,300 9,300 | 9,850 7,950 | 0 0 | - | ||
| ALSET AI VENTURES INC A428RQ Tradegate | 0,071 0,073 | -0,002 -3,01 % | 17.07. | 0,069 14.410 | 0,077 13.021 | 0,000 0,000 | 0,995 0,065 | 0 0 | - | ||
| ALSTOM SA ADR A1CS4B Frankfurt | 1,580 1,560 | +0,020 +1,28 % | 21.07. | 1,530 5.000 | 1,590 5.000 | 1,580 1,580 | 2,960 1,500 | 0 0 | 1 | ||
| ALTA EQUIPMENT GROUP INC A2P6XQ Frankfurt | 5,350 5,450 | -0,100 -1,83 % | 21.07. | 5,300 400 | 5,600 400 | 5,400 5,350 | 7,400 3,540 | 0 0 | - | ||
| ALTAGAS LTD A1C08S Tradegate | 35,400 34,600 | +1,000 +2,91 % | 20.07. | 34,000 148 | 34,400 145 | 0,000 0,000 | 35,400 24,800 | 0 0 | 1 | ||
| ALTAGAS LTD PRF.G A3DZR2 Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 21.07. | 16,000 125 | 16,900 119 | 15,700 15,700 | 16,400 15,200 | 0 0 | 1 | ||
| ALTAI RESOURCES INC 893520 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 21.07. | 0,022 91.000 | 0,037 54.100 | 0,022 0,019 | 0,065 0,001 | 0 0 | - | ||
| ALTAMIR SA 917251 Stuttgart | 23,200 22,900 | +0,300 +1,31 % | 21.07. | 23,300 61 | 24,100 415 | 23,300 23,100 | 30,200 22,400 | 0 0 | - | ||
| ALTAMIRA GOLD CORP A2DQE7 Stuttgart | 0,101 0,089 | +0,012 +13,18 % | 21.07. | 0,104 25.000 | 0,121 21.250 | 0,104 0,087 | 0,220 0,054 | 0 0 | 2 | ||
| ALTAREA SCA 881381 Stuttgart | 96,90 95,60 | +1,30 +1,36 % | 21.07. | 97,10 103 | 98,50 103 | 97,40 95,90 | 131,00 93,40 | 0 0 | - | ||
| ALTEA GREEN POWER SPA A3DDU6 Frankfurt | 7,060 7,060 | 0,000 0,00 % | 15.07. | 6,660 526 | 7,360 476 | 0,000 0,000 | 8,800 5,610 | 0 0 | - | ||
| ALTER EGO MEDIA SA A4128H Frankfurt | 5,200 5,200 | 0,000 0,00 % | 21.07. | 5,190 250 | 5,790 250 | 5,200 5,200 | 5,730 4,580 | 0 0 | - | ||
| ALTHEORA 876074 Stuttgart | 0,351 0,363 | -0,012 -3,31 % | 21.07. | 0,350 28.571 | 0,364 27.473 | 0,368 0,349 | 0,650 0,347 | 0 0 | - | ||
| ALTI GLOBAL INC A3D88N Frankfurt | 2,860 2,800 | +0,060 +2,14 % | 21.07. | 2,880 1.800 | 3,020 1.700 | 2,960 2,860 | 4,205 2,200 | 0 0 | - | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 Frankfurt | 5,400 5,300 | +0,100 +1,89 % | 21.07. | 5,300 1.000 | 5,950 1.000 | 5,400 5,400 | 11,800 3,397 | 0 0 | - | ||
| ALTITUDE GROUP PLC A0HHJV Frankfurt | 0,310 0,310 | 0,000 0,00 % | 21.07. | 0,292 15.000 | 0,308 15.000 | 0,310 0,310 | 0,316 0,204 | 0 0 | - | ||
| ALTRA FASTIGHETER AB A2N80V Frankfurt | 6,700 6,835 | -0,135 -1,98 % | 21.07. | 6,675 500 | 6,875 500 | 6,700 6,700 | 7,980 5,640 | 0 0 | 1 | ||
| ALTROVA HEALTH INC A42BKK Frankfurt | 0,025 0,025 | 0,000 0,00 % | 21.07. | 0,024 82.070 | 0,031 64.980 | 0,025 0,025 | 0,065 0,014 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.