Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,3 Mio. 17,8 Mio. 17,1 Mio. 10,3 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXA SA ADR 901685 Frankfurt | 40,600 40,400 | +0,200 +0,50 % | 28.04. | 40,600 400 | 41,200 400 | 40,600 40,400 | 40,600 28,600 | 0 0 | 12 | ||
| AXACTOR ASA A2PBB3 Frankfurt | 0,352 0,341 | +0,011 +3,23 % | 28.04. | 0,372 500 | 0,405 500 | 0,352 0,352 | 0,413 0,262 | 0 0 | 1 | ||
| AXENDIS CAPITAL SE A3H3L3 Düsseldorf | 0,580 0,580 | 0,000 0,00 % | 28.04. | 0,580 300 | 0,520 200 | 0,580 0,580 | 0,730 0,350 | 0 0 | - | ||
| AXENIO AG A3EX3J Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 28.04. | 1,200 80 | 1,310 - | 1,200 1,200 | 1,200 1,100 | 0 0 | - | ||
| AXICHEM AB A12CPC Frankfurt | 0,075 0,076 | -0,001 -1,31 % | 28.04. | 0,116 17.200 | 0,167 18.000 | 0,075 0,075 | 0,116 0,056 | 0 0 | - | ||
| AXIS CAPITAL HOLDINGS LIMITED 482025 Frankfurt | 83,50 82,50 | +1,00 +1,21 % | 28.04. | 83,50 500 | 84,50 500 | 83,50 79,50 | 93,00 55,50 | 0 0 | 7 | ||
| AXOGEN INC A1JMHK Tradegate | 14,100 14,200 | -0,100 -0,70 % | 25.04. | 14,000 214 | 14,300 209 | 0,000 0,000 | 19,700 5,300 | 0 0 | - | ||
| AXOLOT SOLUTIONS HOLDING AB A2DHRN Frankfurt | 0,025 0,025 | +0,000 +0,80 % | 28.04. | 0,028 108.000 | 0,052 57.700 | 0,025 0,025 | 0,046 0,010 | 0 0 | 1 | ||
| AXON PARTNERS GROUP SA A3DSGH Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 28.04. | 13,600 50 | 16,100 50 | 14,400 13,600 | 19,700 13,600 | 0 0 | - | ||
| AYALA PHARMACEUTICALS INC A3DMBH Stuttgart | 0,010 0,001 | 0,000 0,00 % | 20.08.24 | 0,010 15.000 | 0,050 15.000 | 0,010 0,010 | 0,490 0,001 | 0 0 | - | ||
| AYFIE INTERNATIONAL AS A3D65B Frankfurt | 0,286 0,279 | +0,007 +2,51 % | 28.04. | 0,285 3.540 | 0,316 3.540 | 0,286 0,286 | 0,734 0,206 | 0 0 | 1 | ||
| AYURCANN HOLDINGS CORP A3ET06 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 28.04. | 0,008 250.000 | 0,027 74.100 | 0,009 0,009 | 0,062 0,006 | 0 0 | 2 | ||
| AZARGA METALS CORP A3EMCV Frankfurt | 0,022 0,022 | -0,001 -2,27 % | 28.04. | 0,030 67.000 | 0,043 47.000 | 0,022 0,022 | 0,036 0,002 | 0 0 | - | ||
| AZEK COMPANY INC A2P099 Frankfurt | 43,000 43,400 | -0,400 -0,92 % | 28.04. | 43,000 220 | 43,200 220 | 43,600 42,400 | 52,00 33,200 | 0 0 | - | ||
| AZERION GROUP NV A2QSAE Frankfurt | 1,220 1,220 | 0,000 0,00 % | 28.04. | 1,350 2.300 | 1,650 1.900 | 1,220 1,220 | 1,800 0,840 | 0 0 | - | ||
| AZIENDA BRESCIANA PETROLI NOCIVELLI SPA A3CUC2 Frankfurt | 4,800 4,700 | +0,100 +2,13 % | 28.04. | 4,760 421 | 5,800 500 | 4,800 4,620 | 5,250 3,800 | 0 0 | - | ||
| AZKOYEN SA 875396 Frankfurt | 7,300 7,300 | 0,000 0,00 % | 28.04. | 7,580 500 | 7,820 500 | 7,300 7,300 | 7,580 6,020 | 0 0 | - | ||
| B&M EUROPEAN VALUE RETAIL SA ADR A2PWTF Frankfurt | 14,800 14,800 | 0,000 0,00 % | 28.04. | 15,100 500 | 16,000 500 | 14,800 14,800 | 25,400 11,600 | 0 0 | 1 | ||
| B2 IMPACT ASA A2ALPJ Frankfurt | 0,926 0,918 | +0,008 +0,87 % | 28.04. | 0,926 1.500 | 0,962 1.500 | 0,926 0,919 | 0,943 0,634 | 0 0 | 2 | ||
| B3 CONSULTING GROUP AB A2AMJH Frankfurt | 5,350 5,380 | -0,030 -0,56 % | 28.04. | 5,500 600 | 5,640 600 | 5,350 5,350 | 7,940 4,875 | 0 0 | - | ||
| B90 HOLDINGS PLC A2ALYW Frankfurt | 0,007 0,007 | 0,000 0,00 % | 28.04. | 0,007 428.600 | 0,047 63.900 | 0,007 0,007 | 0,040 0,005 | 0 0 | - | ||
| BACHEM HOLDING AG ADR A3D9JM Frankfurt | 5,200 5,200 | 0,000 0,00 % | 28.04. | 5,650 354 | 6,600 304 | 5,200 5,200 | 9,450 4,460 | 0 0 | - | ||
| BACKAHEDEN FASTIGHETS AB A2QNM1 Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 28.04. | 5,750 550 | 5,950 550 | 5,700 5,700 | 6,100 5,050 | 0 0 | - | ||
| BACKBONE TECHNOLOGY AG A0MFXS München | 0,012 0,012 | 0,000 0,00 % | 28.04. | 0,012 90.000 | 0,051 20.000 | 0,012 0,012 | 3,500 0,001 | 0 0 | - | ||
| BACTECH ENVIRONMENTAL CORPORATION A118WH Frankfurt | 0,031 0,034 | -0,003 -8,96 % | 28.04. | 0,025 81.700 | 0,042 47.700 | 0,031 0,031 | 0,044 0,007 | 0 0 | 3 | ||
| BACTIGUARD HOLDING AB A115EQ Frankfurt | 2,650 2,510 | +0,140 +5,58 % | 28.04. | 2,820 1.100 | 3,130 1.000 | 2,650 2,650 | 6,620 1,970 | 0 0 | - | ||
| BACTIQUANT A/S A2QMPP Frankfurt | 0,355 0,363 | -0,008 -2,07 % | 28.04. | 0,362 5.580 | 0,442 5.580 | 0,355 0,355 | 1,560 0,343 | 0 0 | - | ||
| BADGER INFRASTRUCTURE SOLUTIONS LTD A3CPLR Frankfurt | 23,400 23,400 | 0,000 0,00 % | 28.04. | 23,400 500 | 24,000 500 | 23,400 23,000 | 31,000 21,600 | 0 0 | 3 | ||
| BADLANDS RESOURCES INC A3E1GJ Frankfurt | 0,095 0,095 | 0,000 0,00 % | 28.04. | 0,098 20.500 | 0,124 16.200 | 0,095 0,095 | 0,246 0,068 | 0 0 | - | ||
| BAE SYSTEMS PLC ADR 931364 Stuttgart | 78,00 79,00 | -1,00 -1,27 % | 28.04. | 80,50 330 | 82,00 330 | 78,00 77,50 | 81,50 53,50 | 0 0 | 13 | ||
| BAHNHOF AB A2H5Q9 Frankfurt | 4,870 4,745 | +0,125 +2,63 % | 28.04. | 4,875 420 | 5,120 400 | 4,925 4,740 | 5,260 3,755 | 0 0 | - | ||
| BAIKOWSKI SAS A2PAHY Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 28.04. | 16,200 75 | 17,400 75 | 14,900 14,900 | 17,100 12,300 | 0 0 | - | ||
| BAILLIE GIFFORD CHINA GROWTH TRUST PLC 883229 Frankfurt | 2,760 2,720 | +0,040 +1,47 % | 28.04. | 2,720 1.500 | 2,980 1.500 | 2,760 2,760 | 3,340 2,020 | 0 0 | - | ||
| B-A-L GERMANY AG A2NBN9 Stuttgart | 0,750 0,750 | 0,000 0,00 % | 28.04. | 0,750 20.000 | 1,000 3.000 | 0,750 0,750 | 1,000 0,490 | 0 0 | - | ||
| BALCO GROUP AB A2H5H7 Frankfurt | 2,500 2,520 | -0,020 -0,79 % | 28.04. | 2,190 920 | 2,310 870 | 2,500 2,500 | 4,090 2,490 | 0 0 | 1 | ||
| BALOISE HOLDING AG ADR A2PM4C Frankfurt | 18,700 19,700 | -1,000 -5,08 % | 28.04. | 18,800 100 | 20,800 100 | 18,700 18,700 | 21,400 13,200 | 0 0 | 13 | ||
| BALYO SA A2DSXQ Frankfurt | 0,345 0,340 | +0,005 +1,47 % | 28.04. | 0,353 1.500 | 0,454 1.500 | 0,345 0,339 | 0,554 0,217 | 0 0 | 2 | ||
| BAMBUSER AB A2DREX Frankfurt | 0,025 0,027 | -0,001 -5,24 % | 28.04. | 0,045 44.600 | 0,069 43.700 | 0,025 0,025 | 0,143 0,024 | 0 0 | 1 | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ Berlin | 21,650 21,780 | -0,130 -0,60 % | 28.04. | 20,765 900 | 22,365 800 | 21,860 21,650 | 24,905 20,600 | 0 0 | - | ||
| BANCA PROFILO SPA 924693 Frankfurt | 0,157 0,155 | +0,003 +1,62 % | 28.04. | 0,157 19.200 | 0,207 14.500 | 0,157 0,157 | 0,226 0,134 | 0 0 | - | ||
| BANCA SISTEMA SPA A14V3M Frankfurt | 1,466 1,546 | -0,080 -5,17 % | 28.04. | 1,560 2.000 | 1,660 1.900 | 1,466 1,466 | 1,870 1,164 | 0 0 | - | ||
| BANCO DE SABADELL SA ADR A14W0L Frankfurt | 5,100 5,300 | -0,200 -3,77 % | 28.04. | 4,900 1.000 | 5,550 1.000 | 5,100 5,100 | 5,650 3,220 | 0 0 | 11 | ||
| BANDWIDTH INC A2H7JF Stuttgart | 11,040 11,040 | 0,000 0,00 % | 28.04. | 10,960 2.300 | 11,155 2.300 | 11,040 11,040 | 21,110 10,245 | 0 0 | 7 | ||
| BANGKOK EXPRESSWAY AND METRO PCL A2ACY1 Frankfurt | 0,143 0,144 | -0,001 -0,69 % | 28.04. | 0,144 13.920 | 0,170 13.920 | 0,143 0,143 | 0,220 0,121 | 0 0 | - | ||
| BANGO PLC A0HGYU Frankfurt | 0,910 0,905 | +0,005 +0,55 % | 28.04. | 0,910 1.200 | 0,995 1.200 | 0,910 0,905 | 1,740 0,715 | 0 0 | - | ||
| BANIJAY GROUP NV A3DNL2 Frankfurt | 8,850 8,450 | +0,400 +4,73 % | 28.04. | 8,800 300 | 9,000 300 | 8,850 8,500 | 9,600 7,650 | 0 0 | 1 | ||
| BANIMMO SA A0MVLY Frankfurt | 2,840 2,800 | +0,040 +1,43 % | 28.04. | 2,860 500 | 3,060 500 | 2,840 2,840 | 3,660 2,720 | 0 0 | - | ||
| BANK FIRST CORPORATION A117EM Frankfurt | 94,00 96,00 | -2,00 -2,08 % | 28.04. | 96,00 300 | 97,00 300 | 94,00 94,00 | 104,00 71,50 | 0 0 | - | ||
| BANK FUER TIROL UND VORARLBERG AG 854019 Stuttgart | 56,50 56,00 | 0,00 0,00 % | 28.04. | 56,50 50 | 65,50 50 | 56,50 56,50 | 62,00 47,400 | 0 0 | - | ||
| BANK OF AMERICA CORPORATION CDR A3DE53 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 28.04. | 12,500 1.000 | 13,500 1.000 | 12,500 12,500 | 16,700 10,900 | 0 0 | 100 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
