Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 41,4 Mio. 37,6 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGANTE SALMON AS A3CTW3 Frankfurt | 0,644 0,650 | 0,000 0,00 % | 09:55 | 0,646 1.547 | 0,724 1.382 | 0,650 0,644 | 0,754 0,566 | 0 0 | - | ||
| GIGASUN AB A3C9UX Frankfurt | 0,190 0,192 | -0,003 -1,30 % | 08:05 | 0,190 1.000 | 0,235 1.000 | 0,190 0,190 | 0,329 0,187 | 0 0 | - | ||
| GIGLIO.COM SPA A3CVXY Frankfurt | 0,660 0,645 | 0,000 0,00 % | 09:55 | 0,660 152 | 0,735 200 | 0,660 0,615 | 1,210 0,610 | 0 0 | - | ||
| GILEAD SCIENCES INC CDR A417NL Frankfurt | 18,700 17,700 | 0,000 0,00 % | 08:15 | 18,800 60 | 19,800 60 | 18,700 18,700 | 19,600 12,554 | 0 0 | - | ||
| GIVAUDAN SA ADR A0RMT2 Frankfurt | 65,50 66,50 | -1,00 -1,50 % | 08:05 | 65,00 150 | 66,50 150 | 65,50 65,50 | 89,00 62,50 | 0 0 | 3 | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 22,800 23,400 | 0,000 0,00 % | 09:55 | 22,800 90 | 24,000 82 | 23,200 22,800 | 25,400 18,100 | 0 0 | 3 | ||
| GL EVENTS SA 632297 Frankfurt | 32,650 33,450 | -0,800 -2,39 % | 08:05 | 31,300 300 | 32,000 300 | 32,650 32,650 | 34,150 18,320 | 0 0 | - | ||
| GLACIER LAKE RESOURCES INC A3CMRG Frankfurt | 0,050 0,046 | 0,000 0,00 % | 08:06 | 0,050 20.000 | 0,070 14.286 | 0,050 0,050 | 0,047 0,001 | 0 0 | - | ||
| GLACIER MEDIA INC A0Q663 Frankfurt | 0,179 0,181 | -0,002 -1,10 % | 08:33 | 0,180 5.580 | 0,212 5.580 | 0,179 0,179 | 0,200 0,061 | 0 0 | - | ||
| GLADSTONE COMMERCIAL CORPORATION PRF G A3DH7U Frankfurt | 16,600 16,400 | +0,200 +1,22 % | 09:55 | 16,500 121 | 18,300 110 | 16,600 16,500 | 19,200 16,000 | 0 0 | 1 | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D Frankfurt | 16,400 17,200 | 0,000 0,00 % | 02.03. | 16,600 178 | 17,700 173 | 16,400 15,800 | 19,600 15,600 | 0 0 | 1 | ||
| GLARNER KANTONALBANK A116HQ Frankfurt | 26,200 26,400 | 0,000 0,00 % | 02.03. | 25,900 97 | 26,400 95 | 26,200 26,200 | 26,400 21,600 | 0 0 | - | ||
| GLASS HOUSE BRANDS INC A3CTYR Frankfurt | 6,300 6,500 | -0,200 -3,08 % | 09:55 | 6,300 400 | 7,100 300 | 6,300 6,250 | 8,450 2,900 | 0 0 | 2 | ||
| GLASTON OYJ A41BFU München | 1,030 1,030 | 0,000 0,00 % | 08:06 | 1,024 1.000 | 1,086 1.000 | 1,030 1,030 | 1,480 1,030 | 0 0 | 3 | ||
| GLENCORE PLC ADR A1WY82 Frankfurt | 12,000 12,300 | -0,300 -2,44 % | 08:04 | 11,800 600 | 12,100 500 | 12,000 12,000 | 12,400 5,250 | 0 0 | 20 | ||
| GLIMPSE GROUP INC A3CPAL Frankfurt | 0,480 0,458 | 0,000 0,00 % | 24.02. | 0,450 16.600 | 0,520 15.200 | 0,000 0,000 | 1,500 0,458 | 0 0 | - | ||
| GLINTT GLOBAL SA A0MX4J Stuttgart | 1,250 1,290 | -0,040 -3,10 % | 14:31 | 1,280 1.562 | 1,290 1.550 | 1,290 1,250 | 2,220 0,448 | 0 0 | - | ||
| GLOBAL BATTERY METALS LTD A4131E Frankfurt | 0,077 0,082 | -0,005 -6,10 % | 08:06 | 0,078 13.000 | 0,117 8.600 | 0,077 0,077 | 0,130 0,046 | 0 0 | - | ||
| GLOBAL BRIDGE STRATEGIES AG A3ETHU Stuttgart | 4,800 4,800 | 0,000 0,00 % | 14:31 | 4,320 100 | 5,300 - | 4,800 4,800 | 4,800 4,000 | 0 0 | - | ||
| GLOBAL COMPLIANCE APPLICATIONS CORP A3DP6A Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:06 | 0,002 500.000 | 0,020 50.000 | 0,002 0,002 | 0,009 0,001 | 0 0 | 3 | ||
| GLOBAL COPPER CORP A40N7E Frankfurt | 0,009 0,029 | -0,020 -68,42 % | 08:06 | 0,009 111.200 | 0,029 40.000 | 0,009 0,009 | 0,030 0,001 | 0 0 | - | ||
| GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,382 0,404 | -0,022 -5,45 % | 08:06 | 0,384 4.000 | 0,484 3.100 | 0,382 0,382 | 0,710 0,388 | 0 0 | 1 | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K Düsseldorf | 8,160 8,160 | 0,000 0,00 % | 09:32 | 8,170 370 | 8,570 370 | 8,160 8,150 | 8,160 5,480 | 0 0 | - | ||
| GLOBAL EDUCATION COMMUNITIES CORP A3EB9J Frankfurt | 0,206 0,206 | 0,000 0,00 % | 08:06 | 0,206 4.900 | 0,234 4.300 | 0,206 0,206 | 0,264 0,087 | 0 0 | - | ||
| GLOBAL ENERGY METALS CORPORATION A2QA7T Frankfurt | 0,005 0,012 | -0,007 -60,87 % | 08:06 | 0,005 222.300 | 0,034 29.900 | 0,005 0,005 | 0,034 0,001 | 0 0 | - | ||
| GLOBAL HEALTH CARE AG A3C7M8 München | 1,560 1,560 | 0,000 0,00 % | 09:12 | 1,510 10 | 1,610 6.000 | 1,560 1,560 | 3,000 1,300 | 0 0 | - | ||
| GLOBAL HEALTH CLINICS LTD A3DMEH Stuttgart | 0,012 0,015 | -0,003 -20,00 % | 14:32 | 0,015 66.667 | 0,047 21.277 | 0,015 0,012 | 0,058 0,001 | 0 0 | - | ||
| GLOBAL INDUSTRIAL COMPANY A3CSK3 Frankfurt | 27,800 26,400 | +1,400 +5,30 % | 09:55 | 26,800 186 | 31,600 159 | 27,800 27,800 | 33,000 18,300 | 0 0 | 4 | ||
| GLOBAL INTERCONNECTION GROUP LIMITED A3C469 Frankfurt | 4,380 4,500 | 0,000 0,00 % | 30.05.25 | 2,600 4 | 3,880 4.176 | 0,000 0,000 | 4,500 4,380 | 0 0 | - | ||
| GLOBAL LI-ION GRAPHITE CORP A2DUV6 Stuttgart | 0,015 0,015 | 0,000 0,00 % | 14:33 | 0,014 15.000 | 0,023 43.478 | 0,015 0,015 | 0,026 0,001 | 0 0 | - | ||
| GLOBAL NET LEASE INC PRF E A3EVS4 Frankfurt | 19,500 19,300 | 0,000 0,00 % | 09:55 | 19,500 400 | 21,600 400 | 19,500 19,500 | 21,000 17,500 | 0 0 | 1 | ||
| GLOBAL POWER SOLUTIONS CORP A41W87 Frankfurt | 0,184 0,172 | +0,012 +6,98 % | 08:10 | 0,184 10.000 | 0,206 10.000 | 0,184 0,184 | 0,308 0,008 | 0 0 | - | ||
| GLOBAL TACTICAL METALS CORP A412UK Stuttgart | 0,006 0,005 | +0,001 +20,00 % | 14:47 | 0,006 90.910 | 0,007 120.543 | 0,006 0,005 | 0,033 0,003 | 0 0 | - | ||
| GLOBAL UAV TECHNOLOGIES LTD A3CSRJ Frankfurt | 0,202 0,230 | 0,000 0,00 % | 08:00 | 0,202 2.000 | 0,302 2.000 | 0,202 0,202 | 0,515 0,008 | 0 0 | 1 | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Tradegate | 16,287 16,831 | -0,824 -4,81 % | 27.02. | 16,602 3.950 | 16,645 5.500 | 0,000 0,000 | 40,317 13,643 | 0 0 | - | ||
| GLOBAL X NASDAQ 100 COVERED CALL ETF A2PBH6 Hamburg | 14,700 14,362 | +0,338 +2,35 % | 08:17 | 14,764 1.500 | 15,186 1.500 | 14,700 14,700 | 15,350 14,362 | 0 0 | 1 | ||
| GLOBAL X SUPERDIVIDEND ETF A3D3XT Hamburg | 21,825 21,520 | +0,305 +1,42 % | 08:17 | 21,965 3.000 | 23,080 3.000 | 21,825 21,825 | 22,145 19,710 | 0 0 | - | ||
| GLOBAL X SUPERINCOME PREFERRED ETF A1153D Hamburg | 7,453 7,828 | 0,000 0,00 % | 02.03. | 7,618 5.270 | 7,917 5.070 | 7,453 7,453 | 8,223 7,453 | 0 0 | - | ||
| GLOBAL X URANIUM ETF A143H1 München | 46,880 46,880 | 0,000 0,00 % | 08:00 | 45,245 250 | 45,530 250 | 46,880 46,880 | 51,97 18,010 | 0 0 | - | ||
| GLOBALDATA PLC A3EJFU Frankfurt | 0,890 0,915 | -0,025 -2,73 % | 09:55 | 0,880 2.273 | 1,070 10.346 | 0,920 0,890 | 2,620 0,825 | 0 0 | - | ||
| GLOW LIFETECH CORP A2QRFS Frankfurt | 0,023 0,023 | 0,000 0,00 % | 09:55 | 0,023 2.632 | 0,043 25.000 | 0,023 0,023 | 0,054 0,017 | 0 0 | - | ||
| GLS BANK AKTIENFONDS A1W2CK Stuttgart | 78,37 80,40 | -2,03 -2,52 % | 14:45 | 78,35 200 | 79,01 1.265 | 79,86 78,34 | 81,80 64,00 | 0 0 | - | ||
| GLS BANK KLIMAFONDS A2DTNA Düsseldorf | 102,15 104,02 | -1,87 -1,80 % | 13:16 | 101,94 148 | 102,93 146 | 103,30 102,04 | 105,41 93,23 | 0 0 | - | ||
| GLYCOREX TRANSPLANTATION AB 936044 Frankfurt | 0,111 0,107 | 0,000 0,00 % | 08:01 | 0,103 3.000 | 0,147 3.000 | 0,111 0,111 | 0,243 0,021 | 0 0 | - | ||
| GM LEATHER SPA A3DRE2 Frankfurt | 0,615 0,625 | 0,000 0,00 % | 09:55 | 0,615 812 | 0,870 2.071 | 0,640 0,615 | 1,110 0,585 | 0 0 | - | ||
| GN STORE NORD A/S ADR A2PQZE Frankfurt | 35,800 37,000 | -1,200 -3,24 % | 09:55 | 35,600 100 | 38,000 100 | 36,000 35,800 | 49,600 32,200 | 0 0 | - | ||
| GO METALS CORP A423P1 Stuttgart | 0,047 0,049 | -0,002 -4,86 % | 14:48 | 0,047 42.553 | 0,067 15.200 | 0,047 0,046 | 0,072 0,006 | 0 0 | - | ||
| GOFORE OYJ A2H5NP Frankfurt | 12,320 12,680 | -0,360 -2,84 % | 08:17 | 12,220 2.050 | 12,540 2.050 | 12,320 12,320 | 21,800 10,640 | 0 0 | - | ||
| GOGO AI NETWORK INC A41Y9C Frankfurt | 0,094 0,087 | +0,007 +8,05 % | 08:06 | 0,095 10.600 | 0,119 8.500 | 0,094 0,094 | 0,142 0,013 | 0 0 | - | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 3,720 3,720 | 0,000 0,00 % | 02.03. | 3,560 1.345 | 3,860 1.345 | 3,720 3,720 | 7,350 3,160 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.