Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 34,1 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLLAND COLOURS NV A0ETVC Frankfurt | 102,00 102,00 | 0,00 0,00 % | 08:02 | 102,00 50 | 108,00 50 | 102,00 102,00 | 114,00 79,50 | 0 0 | 1 | ||
| HOLLEY INC A3CVQD Frankfurt | 2,500 2,880 | -0,380 -13,19 % | 08:00 | 2,600 3.500 | 2,640 3.500 | 2,500 2,500 | 3,420 1,550 | 0 0 | 3 | ||
| HOLMEN AB A A2JK8T Frankfurt | 32,000 32,400 | -0,400 -1,23 % | 08:09 | 31,800 100 | 33,000 100 | 32,000 32,000 | 38,700 31,200 | 0 0 | 1 | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 16,100 16,100 | 0,000 0,00 % | 08:47 | 16,200 120 | 16,800 120 | 16,100 16,100 | 18,900 13,700 | 0 0 | 10 | ||
| HOME INVEST BELGIUM SA A3DMB0 Frankfurt | 18,640 18,740 | -0,100 -0,53 % | 08:08 | 18,980 140 | 19,540 140 | 18,640 18,640 | 21,350 15,220 | 0 0 | - | ||
| HOME REIT PLC A2QFC0 Düsseldorf | 0,420 - | 0,000 0,00 % | 03.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HOMERUN RESOURCES INC A3CYRW Frankfurt | 0,515 0,500 | 0,000 0,00 % | 15:37 | 0,545 3.700 | 0,610 3.300 | 0,515 0,510 | 1,150 0,462 | 0 0 | 3 | ||
| HOMES & HOLIDAY AG A3E5E6 Stuttgart | 0,052 0,052 | 0,000 0,00 % | 21:45 | 0,052 10.000 | 0,070 4.200 | 0,052 0,052 | 0,300 0,001 | 0 0 | - | ||
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Frankfurt | 15,100 15,200 | 0,000 0,00 % | 08:00 | 15,300 100 | 15,400 100 | 15,100 15,100 | 19,000 12,400 | 0 0 | 10 | ||
| HOPIUM SA A41BS1 Frankfurt | 0,009 0,009 | +0,000 +1,16 % | 15:29 | 0,009 23.530 | 0,009 52.855 | 0,010 0,009 | 1,904 0,009 | 0 0 | - | ||
| HOPSCOTCH GROUPE SA 915425 Frankfurt | 14,550 14,450 | +0,100 +0,69 % | 08:09 | 14,600 100 | 15,300 100 | 14,550 14,550 | 22,400 14,450 | 0 0 | - | ||
| HORISONT ENERGI AS A2QNES Frankfurt | 0,093 0,095 | -0,002 -2,11 % | 08:08 | 0,098 20.410 | 0,159 12.580 | 0,093 0,093 | 0,268 0,024 | 0 0 | - | ||
| HORIZON BANCORP INC 347443 Stuttgart | 13,700 13,800 | 0,000 0,00 % | 07:38 | 13,600 1.400 | 14,000 4.000 | 13,700 13,700 | 17,500 11,300 | 0 0 | 1 | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 36,620 36,565 | 0,000 0,00 % | 08:00 | 37,295 1.000 | 37,360 1.000 | 36,620 36,620 | 40,735 32,610 | 0 0 | - | ||
| HORUS AG 520412 Stuttgart | 1,700 1,700 | 0,000 0,00 % | 13:30 | 1,700 2.000 | 3,200 1.600 | 1,700 1,700 | 2,500 0,970 | 0 0 | - | ||
| HOUSTON AMERICAN ENERGY CORP A4146A Frankfurt | 6,400 5,750 | +0,650 +11,30 % | 08:00 | 6,000 500 | 6,100 500 | 6,400 6,400 | 22,400 3,703 | 0 0 | - | ||
| HOVE A/S A3C9HV Frankfurt | 0,574 0,584 | -0,010 -1,71 % | 08:09 | 0,578 1.500 | 0,628 1.500 | 0,574 0,574 | 0,606 0,356 | 0 0 | - | ||
| HOVNANIAN ENTERPRISES INC A2N69Z Frankfurt | 132,00 124,00 | +8,00 +6,45 % | 21:20 | 132,00 500 | 133,00 500 | 132,00 124,00 | 200,00 75,50 | 0 0 | - | ||
| HOWMET AEROSPACE INC 3.75 PFD A2P2N8 Frankfurt | 56,50 56,50 | 0,00 0,00 % | 15:29 | 55,00 92 | 61,50 160 | 56,50 56,50 | 70,50 52,50 | 0 0 | 2 | ||
| HPI AG A0JCY3 München | 0,013 0,013 | 0,000 0,00 % | 08:00 | 0,005 1.000 | 0,020 12.110 | 0,013 0,013 | 0,144 0,001 | 0 0 | - | ||
| HPQ SILICON INC A3DQZ3 Berlin | 0,109 0,094 | 0,000 0,00 % | 19:10 | 0,090 94.080 | 0,128 66.640 | 0,109 0,096 | 0,260 0,091 | 0 0 | 1 | ||
| HSBC HOLDINGS PLC SDR A417GX Frankfurt | 2,280 2,240 | +0,040 +1,79 % | 08:05 | 2,260 900 | 2,340 900 | 2,280 2,280 | 2,240 1,990 | 0 0 | - | ||
| HSBC MSCI BRAZIL UCITS ETF A1C195 Frankfurt | 14,558 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM FAR EAST UCITS ETF A1C22J Frankfurt | 43,650 - | 0,000 0,00 % | 30.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM LATIN AMERICA UCITS ETF A1H8BL Frankfurt | 22,615 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI MALAYSIA UCITS ETF A1H8BQ Frankfurt | 25,500 - | 0,000 0,00 % | 02.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI RUSSIA CAPPED UCITS ETF A1JCM1 Frankfurt | 2,900 - | 0,000 0,00 % | 03.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI SOUTH AFRICA CAPPED UCITS ETF A1JHYU Frankfurt | 48,250 - | 0,000 0,00 % | 19.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSS HIRE GROUP PLC A14M50 Frankfurt | 0,077 0,072 | 0,000 0,00 % | 21:20 | 0,077 10.000 | 0,144 10.000 | 0,077 0,074 | 0,100 0,030 | 0 0 | - | ||
| HT5 AG A0MYT7 Frankfurt | 1,646 1,566 | +0,080 +5,11 % | 09:04 | 1,642 1.900 | 1,844 1.700 | 1,646 1,646 | 1,750 1,314 | 0 0 | - | ||
| HTG MOLECULAR DIAGNOSTICS INC A3D39C Berlin | 3,680 - | 0,000 0,00 % | 15.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUBER+SUHNER AG A0MV9C Frankfurt | 145,40 144,00 | +1,40 +0,97 % | 21:20 | 145,40 50 | 147,20 50 | 145,40 143,80 | 144,40 76,50 | 0 0 | - | ||
| HUDDLED GROUP PLC A2JQYV Frankfurt | 0,025 0,028 | -0,004 -12,50 % | 08:02 | 0,025 120.000 | 0,055 54.600 | 0,025 0,025 | 0,037 0,013 | 0 0 | 2 | ||
| HUDDLESTOCK FINTECH AS A2QJ0U Frankfurt | 0,051 0,050 | 0,000 0,00 % | 08:09 | 0,048 1.500 | 0,069 1.500 | 0,051 0,051 | 0,120 0,026 | 0 0 | 2 | ||
| HUDDLY AS A411HK Frankfurt | 0,862 0,852 | +0,010 +1,17 % | 08:09 | 0,866 500 | 1,015 500 | 0,862 0,862 | 4,900 0,060 | 0 0 | 2 | ||
| HUDSON PACIFIC PROPERTIES INC A1CZMY Frankfurt | 2,488 2,454 | +0,034 +1,39 % | 21:55 | 2,506 1.320 | 2,529 1.320 | 2,498 2,464 | 4,803 1,564 | 0 0 | - | ||
| HUFVUDSTADEN AB 884336 Frankfurt | 11,350 11,220 | +0,130 +1,16 % | 08:08 | 11,410 180 | 11,860 180 | 11,350 11,350 | 12,240 9,335 | 0 0 | 1 | ||
| HUGO BOSS AG ADR A1JGC5 Frankfurt | 8,050 8,150 | -0,100 -1,23 % | 08:01 | 8,050 1.500 | 8,650 1.400 | 8,050 8,050 | 9,400 6,050 | 0 0 | 12 | ||
| HUGOTON ROYALTY TRUST 932472 Berlin | 0,600 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUHTAMAKI OYJ ADR A4016Y Frankfurt | 7,100 7,100 | 0,000 0,00 % | 15:29 | 7,100 200 | 8,150 200 | 7,100 7,050 | 9,140 7,000 | 0 0 | - | ||
| HUMANA AB A2AFX9 Frankfurt | 3,535 3,580 | -0,045 -1,26 % | 08:02 | 3,540 900 | 3,685 900 | 3,535 3,535 | 4,320 2,735 | 0 0 | - | ||
| HUMANIGEN INC A2QEQW Berlin | 0,019 - | 0,000 0,00 % | 04.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Stuttgart | 0,362 0,356 | 0,000 0,00 % | 07:36 | 0,360 16.000 | 0,408 10.000 | 0,362 0,362 | 0,418 0,003 | 0 0 | - | ||
| HUNTER CAPITAL AB A40CWN Frankfurt | 1,310 1,250 | +0,060 +4,80 % | 08:02 | 1,320 800 | 1,430 700 | 1,310 1,310 | 1,820 0,214 | 0 0 | - | ||
| HUNTER GROUP ASA A3EJET München | 0,102 0,098 | +0,003 +3,46 % | 08:02 | 0,108 1.500 | 0,112 1.500 | 0,102 0,102 | 0,170 0,033 | 0 0 | - | ||
| HUNTSMAN EXPLORATION INC A3D8PU Stuttgart | 0,072 0,069 | 0,000 0,00 % | 07:36 | 0,063 10.000 | 0,085 20.000 | 0,072 0,072 | 0,078 0,012 | 0 0 | - | ||
| HUNYVERS SA A3DFA4 Frankfurt | 7,820 7,580 | +0,240 +3,17 % | 08:15 | 7,640 420 | 7,960 420 | 7,820 7,820 | 10,700 7,280 | 0 0 | - | ||
| HURCO COMPANIES INC 866378 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 08:00 | 14,400 400 | 15,200 400 | 14,800 14,800 | 21,600 11,400 | 0 0 | 1 | ||
| HURON CONSULTING GROUP INC A0DKTV Tradegate | 119,00 119,00 | +2,00 +1,71 % | 09.09. | 120,00 30 | 121,00 30 | 0,000 0,000 | 145,00 96,00 | 0 0 | 7 | ||
| HUSCOMPAGNIET A/S A2QG67 Frankfurt | 5,920 5,940 | 0,000 0,00 % | 08:31 | 5,980 360 | 6,220 360 | 5,920 5,920 | 8,840 5,940 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .