Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELLA GMBH & CO KGAA ADR A2DPX6 Frankfurt | 34,200 33,600 | +0,600 +1,79 % | 08:02 | 34,000 200 | 37,400 200 | 34,200 34,200 | 43,200 32,600 | 0 0 | 2 | ||
| HELLENIC DYNAMICS PLC A3E1F9 Frankfurt | 0,008 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA ADR 917076 Frankfurt | 9,350 9,150 | +0,200 +2,19 % | 08:02 | 9,500 150 | 9,950 150 | 9,350 9,350 | 9,400 7,450 | 0 0 | 6 | ||
| HELLOFRESH SE ADR A3CU0F Frankfurt | 0,950 0,925 | +0,025 +2,70 % | 08:02 | 0,945 100 | 1,150 100 | 0,950 0,950 | 2,440 0,775 | 0 0 | 72 | ||
| HELVETICSTAR HOLDING AG A14ZXP Hamburg | 12,500 12,500 | 0,000 0,00 % | 08:17 | 12,500 100 | 20,000 120 | 12,500 12,500 | 25,000 11,000 | 0 0 | - | ||
| HEMISPHERE ENERGY CORPORATION A0RM3S Frankfurt | 1,660 1,720 | -0,060 -3,49 % | 08:02 | 1,660 10.000 | 1,690 10.000 | 1,660 1,660 | 1,880 1,110 | 0 0 | 1 | ||
| HEMNET GROUP AB A2PPYL Tradegate | 7,600 7,955 | -0,390 -4,88 % | 10.06. | 7,555 670 | 7,565 660 | 0,000 0,000 | 10,460 7,600 | 0 0 | - | ||
| HEMNET GROUP AB ADR A3D6NN Frankfurt | 7,250 7,050 | +0,200 +2,84 % | 08:02 | 7,050 150 | 8,450 150 | 7,250 7,250 | 26,200 7,050 | 0 0 | - | ||
| HEMOGENYX PHARMACEUTICALS PLC A40WGA Frankfurt | 8,600 9,000 | 0,000 0,00 % | 11.06. | 8,900 500 | 9,400 500 | 8,600 8,600 | 18,900 1,410 | 0 0 | 3 | ||
| HEMOSTEMIX INC A2QQGU Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:55 | 0,022 9.091 | 0,049 4.082 | 0,022 0,022 | 0,061 0,020 | 0 0 | 2 | ||
| HENKEL AG & CO KGAA ADR 879539 Frankfurt | 15,800 15,700 | +0,100 +0,64 % | 08:02 | 15,800 300 | 16,400 300 | 15,800 15,800 | 19,400 14,300 | 0 0 | 9 | ||
| HENKEL AG & CO KGAA VZ ADR A0DPR3 Frankfurt | 16,900 16,900 | 0,000 0,00 % | 08:02 | 16,900 4.700 | 17,500 100 | 16,900 16,900 | 20,800 15,100 | 0 0 | 9 | ||
| HENNESSY ADVISORS INC A0LEEJ Frankfurt | 8,050 7,950 | +0,100 +1,26 % | 08:55 | 8,050 249 | 8,900 225 | 8,050 8,050 | 8,600 6,755 | 0 0 | 1 | ||
| HENRIPAY HOLDING NV A3C6BW Düsseldorf | 15,900 15,900 | 0,000 0,00 % | 08:15 | 15,100 40 | 16,100 233 | 15,900 15,900 | 16,900 11,000 | 0 0 | - | ||
| HENRY BOOT PLC 579006 Frankfurt | 1,720 1,800 | -0,080 -4,44 % | 08:55 | 1,820 550 | 2,120 500 | 1,720 1,720 | 3,000 1,610 | 0 0 | - | ||
| HEPION PHARMACEUTICALS INC A4142W München | 0,073 0,082 | -0,009 -11,10 % | 21.08.25 | 0,048 3.000 | 0,073 3.000 | 0,000 0,000 | 0,107 0,045 | 0 0 | - | ||
| HERBAL DISPATCH INC A402WA Frankfurt | 0,035 0,036 | 0,000 0,00 % | 10.06. | 0,037 30.000 | 0,047 17.500 | 0,000 0,000 | 0,097 0,016 | 0 0 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 9,880 9,770 | -0,650 -6,17 % | 10.06. | 10,450 575 | 10,650 563 | 0,000 0,000 | 17,165 6,886 | 0 0 | 7 | ||
| HERCULES METALS CORP A3DRWX Frankfurt | 0,365 0,356 | +0,010 +2,67 % | 08:55 | 0,365 6.000 | 0,403 5.000 | 0,365 0,365 | 0,570 0,310 | 0 0 | - | ||
| HERCULES RESOURCES CORP A40ZNV Frankfurt | 0,042 0,048 | 0,000 0,00 % | 11.06. | 0,048 20.900 | 0,076 13.200 | 0,048 0,042 | 0,232 0,024 | 0 0 | 1 | ||
| HERIGE SA 792674 Stuttgart | 19,000 19,050 | -0,050 -0,26 % | 09:31 | 19,000 105 | 19,400 103 | 19,000 18,900 | 23,200 18,050 | 0 0 | - | ||
| HERITAGE GLOBAL INC A1W4U6 Frankfurt | 1,060 1,090 | -0,030 -2,75 % | 08:02 | 1,060 5.000 | 1,200 5.000 | 1,060 1,060 | 2,000 0,950 | 0 0 | - | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Frankfurt | 19,010 18,990 | +0,020 +0,11 % | 08:07 | 18,990 250 | 19,590 250 | 19,010 19,010 | 26,400 16,000 | 0 0 | - | ||
| HERITAGE MINING LTD A3DTM6 Frankfurt | 0,006 0,023 | 0,000 0,00 % | 11.06. | 0,012 87.000 | 0,026 39.500 | 0,012 0,006 | 0,044 0,001 | 0 0 | 3 | ||
| HERMANA HOLDING ASA A40P7B Frankfurt | 1,100 1,250 | 0,000 0,00 % | 11.06. | 1,300 1.000 | 1,500 780 | 1,100 1,100 | 1,575 0,810 | 0 0 | 3 | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU München | 166,00 166,00 | 0,00 0,00 % | 08:05 | 165,00 25 | 173,00 25 | 166,00 166,00 | 246,00 158,00 | 0 0 | 10 | ||
| HERMES INTERNATIONAL SCA CDR A41T8S Frankfurt | 11,400 11,100 | +0,300 +2,70 % | 08:07 | 11,500 200 | 12,300 200 | 11,400 11,400 | 15,600 10,600 | 0 0 | - | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 0,366 0,347 | +0,017 +4,87 % | 10.06. | 0,349 8.587 | 0,360 8.334 | 0,000 0,000 | 1,910 0,355 | 0 0 | - | ||
| HERTZ ENERGY INC A41GP3 Frankfurt | 0,120 0,120 | 0,000 0,00 % | 09:16 | 0,120 8.334 | 0,140 6.945 | 0,120 0,120 | 0,294 0,040 | 0 0 | - | ||
| HEXAGON AB ADR A2PDZF Frankfurt | 6,400 6,600 | -0,200 -3,03 % | 08:14 | 6,400 100 | 8,400 100 | 6,400 6,400 | 11,000 6,600 | 0 0 | 9 | ||
| HEXAOM SA 550812 Stuttgart | 32,600 32,600 | 0,000 0,00 % | 09:31 | 32,700 300 | 33,200 60 | 32,600 32,400 | 36,400 25,600 | 0 0 | - | ||
| HEXICON AB A3CSAR Frankfurt | 0,000 0,000 | 0,000 0,00 % | 11.06. | 0,003 1,6 Mio. | 0,023 213.700 | 0,000 0,000 | 0,035 0,000 | 0 0 | - | ||
| HF COMPANY 909944 Stuttgart | 4,800 4,920 | -0,120 -2,44 % | 09:31 | 4,890 409 | 5,120 196 | 4,910 4,800 | 7,120 3,800 | 0 0 | - | ||
| HF FOODS GROUP INC A2N4PN Frankfurt | 1,590 1,590 | 0,000 0,00 % | 08:10 | 1,550 980 | 1,670 950 | 1,590 1,590 | 3,200 1,120 | 0 0 | 4 | ||
| H-FARM SPA A143VH Frankfurt | 0,187 0,189 | 0,000 0,00 % | 11.06. | 0,193 15.600 | 0,228 13.200 | 0,187 0,187 | 0,310 0,127 | 0 0 | - | ||
| HIAB OYJ ADR A14W0S Frankfurt | 26,200 25,800 | +0,400 +1,55 % | 09:16 | 26,200 77 | 29,200 69 | 26,200 26,200 | 29,000 19,000 | 0 0 | - | ||
| HIAG IMMOBILIEN HOLDING AG A113S6 Frankfurt | 150,00 149,00 | +1,00 +0,67 % | 08:02 | 150,00 20 | 151,00 20 | 150,00 150,00 | 157,00 108,20 | 0 0 | - | ||
| HIGH ARCTIC ENERGY SERVICES INC A40J6Y Frankfurt | 0,505 0,480 | 0,000 0,00 % | 11.06. | 0,484 2.100 | 0,550 1.900 | 0,505 0,500 | 0,570 0,440 | 0 0 | - | ||
| HIGH ARCTIC OVERSEAS HOLDINGS CORP A40JGT Frankfurt | 1,110 1,110 | 0,000 0,00 % | 11.06. | 1,150 900 | 1,210 900 | 1,110 1,110 | 1,170 0,590 | 0 0 | - | ||
| HIGH LINER FOODS INC 872694 Frankfurt | 8,750 8,800 | 0,000 0,00 % | 11.06. | 8,650 200 | 9,250 200 | 8,750 8,750 | 11,600 7,800 | 0 0 | - | ||
| HIGH QUALITY FOOD SPA A3DN6P Frankfurt | 0,555 0,555 | 0,000 0,00 % | 08:55 | 0,550 19 | 0,630 650 | 0,555 0,555 | 0,624 0,418 | 0 0 | - | ||
| HIGHCO 900218 Stuttgart | 3,525 3,605 | -0,080 -2,22 % | 09:32 | 3,510 570 | 3,540 565 | 3,600 3,510 | 4,750 3,140 | 0 0 | - | ||
| HIGHLAND COPPER COMPANY INC A1J7TE Frankfurt | 0,100 0,100 | 0,000 0,00 % | 08:02 | 0,087 5.000 | 0,105 5.000 | 0,100 0,100 | 0,131 0,050 | 0 0 | - | ||
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV Frankfurt | 6,565 6,625 | -0,060 -0,91 % | 08:55 | 6,570 400 | 7,253 300 | 6,565 6,565 | 9,200 6,009 | 0 0 | - | ||
| HIGHLIGHT EVENT AND ENTERTAINMENT AG 896040 Frankfurt | 6,250 5,400 | 0,000 0,00 % | 11.06. | 6,300 240 | 7,000 240 | 6,250 6,250 | 10,000 4,000 | 0 0 | - | ||
| HIGHWOOD ASSET MANAGEMENT LTD A3CXT8 Frankfurt | 3,220 3,180 | 0,000 0,00 % | 11.06. | 3,300 350 | 3,700 300 | 3,220 3,220 | 3,520 2,080 | 0 0 | 2 | ||
| HIKMA PHARMACEUTICALS PLC ADR A1JTM3 Frankfurt | 32,900 32,400 | +0,500 +1,54 % | 08:55 | 32,800 100 | 37,100 100 | 32,900 32,900 | 33,000 28,600 | 0 0 | - | ||
| HILBERT GROUP AB A3CT5P Frankfurt | 0,321 0,314 | +0,007 +2,23 % | 08:55 | 0,326 3.500 | 0,403 2.500 | 0,321 0,321 | 1,750 0,304 | 0 0 | - | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,104 0,101 | +0,006 +6,56 % | 10.06. | 0,094 21.254 | 0,104 19.231 | 0,000 0,000 | 0,146 0,050 | 0 0 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 Stuttgart | 12,600 12,720 | -0,120 -0,94 % | 09:15 | 12,660 1.580 | 12,820 1.950 | 12,760 12,600 | 13,960 4,720 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.