Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEMOSTEMIX INC A2QQGU Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:55 | 0,022 9.091 | 0,049 4.082 | 0,022 0,022 | 0,061 0,020 | 0 0 | 2 | ||
| HENKEL AG & CO KGAA ADR 879539 Frankfurt | 15,800 15,700 | +0,100 +0,64 % | 08:02 | 15,800 300 | 16,400 300 | 15,800 15,800 | 19,400 14,300 | 0 0 | 9 | ||
| HENKEL AG & CO KGAA VZ ADR A0DPR3 Frankfurt | 16,900 16,900 | 0,000 0,00 % | 08:02 | 16,900 100 | 17,500 100 | 16,900 16,900 | 20,800 15,100 | 0 0 | 9 | ||
| HENNESSY ADVISORS INC A0LEEJ Frankfurt | 8,050 7,950 | +0,100 +1,26 % | 08:55 | 8,050 249 | 8,900 225 | 8,050 8,050 | 8,600 6,755 | 0 0 | 1 | ||
| HENRIPAY HOLDING NV A3C6BW Düsseldorf | 15,900 15,900 | 0,000 0,00 % | 08:15 | 15,900 35 | 15,900 149 | 15,900 15,900 | 16,900 11,000 | 0 0 | - | ||
| HENRY BOOT PLC 579006 Frankfurt | 1,720 1,800 | -0,080 -4,44 % | 08:55 | 1,720 600 | 2,100 500 | 1,720 1,720 | 3,000 1,610 | 0 0 | - | ||
| HEPION PHARMACEUTICALS INC A4142W München | 0,073 0,082 | -0,009 -11,10 % | 21.08.25 | 0,048 3.000 | 0,073 3.000 | 0,000 0,000 | 0,107 0,045 | 0 0 | - | ||
| HERBAL DISPATCH INC A402WA Frankfurt | 0,035 0,036 | 0,000 0,00 % | 10.06. | 0,037 30.000 | 0,047 17.500 | 0,000 0,000 | 0,097 0,016 | 0 0 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 9,880 9,770 | -0,650 -6,17 % | 10.06. | 10,440 575 | 10,640 564 | 0,000 0,000 | 17,165 6,886 | 0 0 | 7 | ||
| HERCULES METALS CORP A3DRWX Frankfurt | 0,365 0,356 | +0,010 +2,67 % | 08:55 | 0,365 6.000 | 0,403 5.000 | 0,365 0,365 | 0,570 0,310 | 0 0 | - | ||
| HERCULES RESOURCES CORP A40ZNV Frankfurt | 0,042 0,048 | 0,000 0,00 % | 11.06. | 0,048 20.900 | 0,076 13.200 | 0,048 0,042 | 0,232 0,024 | 0 0 | 1 | ||
| HERIGE SA 792674 Stuttgart | 18,900 19,050 | -0,150 -0,79 % | 08:55 | 18,900 105 | 19,750 52 | 19,000 18,900 | 23,200 18,050 | 0 0 | - | ||
| HERITAGE GLOBAL INC A1W4U6 Frankfurt | 1,060 1,090 | -0,030 -2,75 % | 08:02 | 1,060 5.000 | 1,200 5.000 | 1,060 1,060 | 2,000 0,950 | 0 0 | - | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Frankfurt | 19,010 18,990 | +0,020 +0,11 % | 08:07 | 19,020 250 | 19,620 250 | 19,010 19,010 | 26,400 16,000 | 0 0 | - | ||
| HERITAGE MINING LTD A3DTM6 Frankfurt | 0,006 0,023 | 0,000 0,00 % | 11.06. | 0,012 87.000 | 0,026 39.500 | 0,012 0,006 | 0,044 0,001 | 0 0 | 3 | ||
| HERMANA HOLDING ASA A40P7B Frankfurt | 1,100 1,250 | 0,000 0,00 % | 11.06. | 1,300 1.000 | 1,500 780 | 1,100 1,100 | 1,575 0,810 | 0 0 | 3 | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU München | 166,00 166,00 | 0,00 0,00 % | 08:05 | 163,00 25 | 171,00 25 | 166,00 166,00 | 246,00 158,00 | 0 0 | 10 | ||
| HERMES INTERNATIONAL SCA CDR A41T8S Frankfurt | 11,400 11,100 | +0,300 +2,70 % | 08:07 | 11,300 200 | 12,100 200 | 11,400 11,400 | 15,600 10,600 | 0 0 | - | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 0,366 0,347 | +0,017 +4,87 % | 10.06. | 0,349 8.594 | 0,360 8.338 | 0,000 0,000 | 1,910 0,355 | 0 0 | - | ||
| HERTZ ENERGY INC A41GP3 Frankfurt | 0,120 0,140 | 0,000 0,00 % | 11.06. | 0,120 8.334 | 0,140 6.945 | 0,121 0,120 | 0,294 0,040 | 0 0 | - | ||
| HEXAGON AB ADR A2PDZF Frankfurt | 6,400 6,600 | -0,200 -3,03 % | 08:14 | 6,400 100 | 8,400 100 | 6,400 6,400 | 11,000 6,600 | 0 0 | 9 | ||
| HEXAOM SA 550812 Stuttgart | 32,400 32,600 | -0,200 -0,61 % | 08:55 | 32,400 62 | 33,200 60 | 32,500 32,400 | 36,400 25,600 | 0 0 | - | ||
| HEXICON AB A3CSAR Frankfurt | 0,000 0,000 | 0,000 0,00 % | 11.06. | 0,000 15,0 Mio. | 0,034 87.800 | 0,000 0,000 | 0,035 0,000 | 0 0 | - | ||
| HF COMPANY 909944 Stuttgart | 4,880 4,920 | -0,040 -0,81 % | 08:55 | 4,890 409 | 5,300 95 | 4,910 4,880 | 7,120 3,800 | 0 0 | - | ||
| HF FOODS GROUP INC A2N4PN Frankfurt | 1,590 1,590 | 0,000 0,00 % | 08:10 | 1,580 950 | 1,670 950 | 1,590 1,590 | 3,200 1,120 | 0 0 | 4 | ||
| H-FARM SPA A143VH Frankfurt | 0,187 0,189 | 0,000 0,00 % | 11.06. | 0,185 5.500 | 0,236 4.300 | 0,187 0,187 | 0,310 0,127 | 0 0 | - | ||
| HIAB OYJ ADR A14W0S Frankfurt | 25,800 26,000 | 0,000 0,00 % | 11.06. | 26,200 77 | 29,200 69 | 25,800 25,800 | 29,000 19,000 | 0 0 | - | ||
| HIAG IMMOBILIEN HOLDING AG A113S6 Frankfurt | 150,00 149,00 | +1,00 +0,67 % | 08:02 | 150,00 7 | 151,00 7 | 150,00 150,00 | 157,00 108,20 | 0 0 | - | ||
| HIGH ARCTIC ENERGY SERVICES INC A40J6Y Frankfurt | 0,505 0,480 | 0,000 0,00 % | 11.06. | 0,484 2.100 | 0,550 1.900 | 0,505 0,500 | 0,570 0,440 | 0 0 | - | ||
| HIGH ARCTIC OVERSEAS HOLDINGS CORP A40JGT Frankfurt | 1,110 1,110 | 0,000 0,00 % | 11.06. | 1,150 900 | 1,210 900 | 1,110 1,110 | 1,170 0,590 | 0 0 | - | ||
| HIGH LINER FOODS INC 872694 Frankfurt | 8,750 8,800 | 0,000 0,00 % | 11.06. | 8,650 200 | 9,250 200 | 8,750 8,750 | 11,600 7,800 | 0 0 | - | ||
| HIGH QUALITY FOOD SPA A3DN6P Frankfurt | 0,555 0,555 | 0,000 0,00 % | 08:55 | 0,555 181 | 0,615 650 | 0,555 0,555 | 0,624 0,418 | 0 0 | - | ||
| HIGHCO 900218 Stuttgart | 3,580 3,605 | -0,025 -0,69 % | 08:56 | 3,590 557 | 3,625 552 | 3,600 3,580 | 4,750 3,140 | 0 0 | - | ||
| HIGHLAND COPPER COMPANY INC A1J7TE Frankfurt | 0,100 0,100 | 0,000 0,00 % | 08:02 | 0,087 5.000 | 0,105 5.000 | 0,100 0,100 | 0,131 0,050 | 0 0 | - | ||
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV Frankfurt | 6,565 6,625 | -0,060 -0,91 % | 08:55 | 6,564 400 | 7,246 300 | 6,565 6,565 | 9,200 6,009 | 0 0 | - | ||
| HIGHLIGHT EVENT AND ENTERTAINMENT AG 896040 Frankfurt | 6,250 5,400 | 0,000 0,00 % | 11.06. | 6,300 240 | 7,000 240 | 6,250 6,250 | 10,000 4,000 | 0 0 | - | ||
| HIGHWOOD ASSET MANAGEMENT LTD A3CXT8 Frankfurt | 3,220 3,180 | 0,000 0,00 % | 11.06. | 3,300 350 | 3,700 300 | 3,220 3,220 | 3,520 2,080 | 0 0 | 2 | ||
| HIKMA PHARMACEUTICALS PLC ADR A1JTM3 Frankfurt | 32,900 32,400 | +0,500 +1,54 % | 08:55 | 32,900 100 | 37,200 100 | 32,900 32,900 | 33,000 28,600 | 0 0 | - | ||
| HILBERT GROUP AB A3CT5P Frankfurt | 0,321 0,314 | +0,007 +2,23 % | 08:55 | 0,321 2.000 | 0,410 1.500 | 0,321 0,321 | 1,750 0,304 | 0 0 | - | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,104 0,101 | +0,006 +6,56 % | 10.06. | 0,094 21.254 | 0,104 19.231 | 0,000 0,000 | 0,146 0,050 | 0 0 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 Stuttgart | 12,760 12,720 | +0,040 +0,31 % | 08:33 | 12,720 786 | 12,900 775 | 12,760 12,740 | 13,960 4,720 | 0 0 | - | ||
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 236,00 242,00 | -6,00 -2,48 % | 08:02 | 236,00 25 | 266,00 25 | 236,00 236,00 | 288,00 191,00 | 0 0 | - | ||
| HIPAY GROUP SA A14V8U Stuttgart | 5,480 5,520 | -0,040 -0,72 % | 08:56 | 5,500 364 | 5,620 356 | 5,500 5,480 | 11,750 4,510 | 0 0 | - | ||
| HISCOX LTD ADR A41XG9 Frankfurt | 38,600 37,600 | +1,000 +2,66 % | 08:07 | 39,000 160 | 43,000 140 | 38,600 38,600 | 40,800 31,000 | 0 0 | - | ||
| HITECHPROS SA A0LFJ9 Stuttgart | 13,000 12,900 | +0,100 +0,78 % | 08:55 | 13,000 77 | 13,600 74 | 13,000 12,900 | 13,400 11,100 | 0 0 | - | ||
| HI-VIEW RESOURCES INC A419HN Frankfurt | 0,204 0,186 | +0,018 +9,68 % | 08:06 | 0,204 4.920 | 0,222 4.920 | 0,204 0,204 | 0,280 0,035 | 0 0 | - | ||
| HKFOODS OYJ 912673 Frankfurt | 1,522 1,546 | 0,000 0,00 % | 11.06. | 1,614 700 | 1,754 600 | 1,522 1,522 | 1,875 1,310 | 0 0 | 2 | ||
| HLS THERAPEUTICS INC A2JGH0 Frankfurt | 2,580 2,500 | 0,000 0,00 % | 11.06. | 2,560 800 | 2,960 700 | 2,580 2,500 | 3,420 2,500 | 0 0 | - | ||
| HMS BERGBAU AG 606110 Xetra | 42,600 42,500 | 0,000 0,00 % | 11.06. | 42,200 100 | 43,200 116 | 42,600 42,600 | 83,00 32,200 | 0 0 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 46,140 47,480 | -0,380 -0,82 % | 10.06. | 46,260 200 | 46,460 200 | 0,000 0,000 | 54,80 34,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.