Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,500 2,450 | +0,050 +2,04 % | 19.12. | 2,450 2.000 | 2,550 1.187 | 2,500 2,500 | 3,240 2,300 | 0 0 | - | ||
| FRANKFURTER LONG-TERM VALUE FUND R A2DTMN Hamburg | 83,84 84,39 | -0,55 -0,65 % | 19.12. | 84,91 237 | 86,10 233 | 83,84 83,84 | 91,20 77,06 | 0 0 | - | ||
| FRANKFURTER VALUE FOCUS FUND R A1CXU7 Berlin | 196,87 195,72 | +1,15 +0,59 % | 19.12. | 198,22 60 | 203,33 60 | 196,87 196,87 | 238,21 195,25 | 0 0 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY Berlin | 47,800 48,600 | -0,800 -1,65 % | 19.12. | 46,000 1.800 | 48,000 1.750 | 48,800 47,800 | 48,800 27,200 | 0 0 | - | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Stuttgart | 0,815 0,830 | 0,000 0,00 % | 19.12. | 0,775 2.000 | 0,800 1.000 | 0,815 0,815 | 1,920 0,760 | 0 0 | 4 | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 33,400 33,400 | 0,000 0,00 % | 19.12. | 33,400 400 | 34,800 300 | 33,400 33,400 | 38,600 24,600 | 0 0 | 17 | ||
| FRAUENTHAL HOLDING AG 882002 Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 19.12. | 21,200 50 | 25,000 50 | 21,600 21,200 | 21,600 20,800 | 0 0 | - | ||
| FREEDOM HOLDING CORP A2DW84 Frankfurt | 116,00 114,00 | +2,00 +1,75 % | 19.12. | 116,00 100 | 117,00 100 | 116,00 112,00 | 165,00 100,00 | 0 0 | 1 | ||
| FREELANCE.COM A0HL4T Stuttgart | 2,000 2,020 | 0,000 0,00 % | 19.12. | 2,050 2.001 | 2,190 2.455 | 2,000 2,000 | 2,970 1,895 | 0 0 | - | ||
| FREEMELT HOLDING AB A2JL0A Frankfurt | 0,103 0,103 | 0,000 0,00 % | 19.12. | 0,106 1.000 | 0,162 1.000 | 0,103 0,103 | 0,270 0,040 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 19.12. | 13,200 500 | 16,200 500 | 14,200 14,200 | 19,900 12,500 | 0 0 | 8 | ||
| FREETRAILER GROUP A/S A2P5WA Frankfurt | 10,100 9,880 | 0,000 0,00 % | 18.12. | 9,420 107 | 10,500 100 | 0,000 0,000 | 13,500 7,000 | 0 0 | 1 | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 8,200 8,050 | +0,400 +5,13 % | 18.12. | 7,600 220 | 7,950 210 | 0,000 0,000 | 12,900 4,040 | 0 0 | 1 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 19.12. | 11,800 1.100 | 12,300 1.000 | 11,600 11,600 | 20,000 8,100 | 0 0 | 11 | ||
| FRESH FACTORY BC LTD A3DA5H Frankfurt | 0,755 0,785 | -0,030 -3,82 % | 19.12. | 0,735 1.380 | 0,785 1.380 | 0,755 0,755 | 0,825 0,494 | 0 0 | - | ||
| FREY SA A0QYPA Stuttgart | 28,000 28,000 | 0,000 0,00 % | 19.12. | 28,000 200 | 29,600 300 | 28,000 28,000 | 29,800 26,200 | 0 0 | - | ||
| FRIEDMAN INDUSTRIES INC 924362 Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 19.12. | 17,600 114 | 19,000
106 | 17,700 17,600 | 18,800 11,900 | 0 0 | 1 | ||
| FRIEDRICH VORWERK GROUP SE ADR A3DGB5 Hamburg | 20,000 19,400 | +0,600 +3,09 % | 19.12. | 20,400 60 | 21,000 70 | 20,000 20,000 | 23,200 19,100 | 0 0 | 1 | ||
| FRNT FINANCIAL INC A3DK28 Frankfurt | 0,124 0,123 | +0,001 +0,81 % | 19.12. | 0,113 8.880 | 0,134 8.880 | 0,124 0,124 | 0,460 0,117 | 0 0 | - | ||
| FRONTIER DEVELOPMENTS PLC A1W2R3 Frankfurt | 4,960 4,820 | +0,140 +2,90 % | 19.12. | 4,800 250 | 5,300 250 | 4,960 4,960 | 6,550 1,950 | 0 0 | 1 | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Tradegate | 4,400 4,360 | +0,220 +5,26 % | 17.12. | 4,140 540 | 4,220 530 | 0,000 0,000 | 9,800 2,740 | 0 0 | 8 | ||
| FRONTIER IP GROUP PLC A1C8NE Frankfurt | 0,125 0,125 | 0,000 0,00 % | 19.12. | 0,125 2.000 | 0,228 2.000 | 0,125 0,125 | 0,320 0,125 | 0 0 | - | ||
| FRP ADVISORY GROUP PLC A2P0DW Frankfurt | 1,470 1,480 | -0,010 -0,68 % | 19.12. | 1,410 2.200 | 1,590 1.900 | 1,470 1,470 | 1,790 1,280 | 0 0 | 2 | ||
| FS CREDIT OPPORTUNITIES CORP A3E2NS Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 19.12. | 5,100 2.400 | 5,300 2.300 | 5,100 5,100 | 6,950 4,600 | 0 0 | - | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,884 1,872 | 0,000 0,00 % | 18.12. | 1,876 1.700 | 1,892 1.700 | 0,000 0,000 | 1,998 1,590 | 0 0 | - | ||
| FTI FOODTECH INTERNATIONAL INC 897514 Frankfurt | 0,102 0,108 | 0,000 0,00 % | 06.08. | 0,093 21.600 | 0,139 14.400 | 0,000 0,000 | 0,176 0,080 | 0 0 | - | ||
| FUCHS SE ADR A2DRT0 Frankfurt | 9,100 9,050 | +0,050 +0,55 % | 19.12. | 9,200 500 | 9,650 500 | 9,100 9,100 | 12,300 8,900 | 0 0 | 13 | ||
| FUERTE METALS CORPORATION A40KCN Frankfurt | 2,770 2,845 | -0,075 -2,64 % | 19.12. | 3,035 700 | 3,400 600 | 2,770 2,770 | 2,882 2,475 | 0 0 | 3 | ||
| FULCRUM METALS PLC A3D7LX Frankfurt | 0,050 0,052
| -0,003 -4,81 % | 19.12. | 0,050 4.000 | 0,083 4.000 | 0,050 0,050 | 0,099 0,038 | 0 0 | 1 | ||
| FULGENT GENETICS INC A2AS4N Frankfurt | 23,800 23,200 | +0,600 +2,59 % | 19.12. | 23,400 500 | 23,800 500 | 23,800 23,800 | 26,600 14,500 | 0 0 | - | ||
| FULL CIRCLE LITHIUM CORP A3ECHK Frankfurt | 0,206 0,208 | -0,002 -0,96 % | 19.12. | 0,203 500 | 0,226 - | 0,206 0,206 | 0,232 0,203 | 0 0 | 2 | ||
| FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 2,460 2,460 | 0,000 0,00 % | 19.12. | 2,400 5.000 | 2,500 5.000 | 2,460 2,460 | 5,200 1,860 | 0 0 | - | ||
| FULLSIX SPA 940046 Frankfurt | 0,313 0,285 | +0,028 +9,82 % | 19.12. | 0,314 797 | 0,347 721 | 0,313 0,304 | 0,530 0,171 | 0 0 | - | ||
| FUNDAMENTA REAL ESTATE AG A0YCD3 Frankfurt | 18,500 18,300 | +0,200 +1,09 % | 19.12. | 18,100 56 | 19,400 52 | 18,500 18,500 | 19,750 17,750 | 0 0 | - | ||
| FUNKO INC A2H63G Tradegate | 2,617 2,577 | +0,059 +2,31 % | 18.12. | 2,528 1.090 | 2,587 1.070 | 0,000 0,000 | 13,870 2,007 | 0 0 | - | ||
| FUTEBOL CLUBE DO PORTO SAD 918664 Stuttgart | 2,540 2,540 | 0,000 0,00 % | 19.12. | 2,540 1.000 | 3,680 1.000 | 2,540 2,540 | 4,140 0,615 | 0 0 | - | ||
| FUTURA MEDICAL PLC 911670 Frankfurt | 0,009 0,010 | -0,001 -5,26 % | 19.12. | 0,001 614.000 | 0,046 10.000 | 0,009 0,009 | 0,398 0,007 | 0 0 | 1 | ||
| FUTURESMART HOLDINGS AG A3DU5V Düsseldorf | 0,350 0,350 | 0,000 0,00 % | 19.12. | 0,310 1.100 | 0,393 509 | 0,350 0,350 | 5,500 0,222 | 0 0 | - | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 19.12. | 11,800 300 | 11,900 300 | 11,700 11,700 | 12,600 8,450 | 0 0 | - | ||
| G WILLI-FOOD INTERNATIONAL LTD 938383 Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 19.12. | 23,200 300 | 24,800 300 | 22,400 22,200 | 23,600 11,900 | 0 0 | - | ||
| G2 ENERGY CORP A40XR2 Frankfurt | 0,078 0,063 | 0,000 0,00 % | 30.12.24 | 0,068 14.700 | 0,118 - | 0,000 0,000 | 0,078 0,063 | 0 0 | 2 | ||
| G5 ENTERTAINMENT AB A0X93F Tradegate | 8,090 8,070 | +0,140 +1,76 % | 18.12. | 7,900 140 | 8,000 140 | 0,000 0,000 | 13,000 7,590 | 0 0 | 2 | ||
| GABATHER AB A2JGN2 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 19.12. | 0,000 15,0 Mio. | 0,015 202.800 | 0,000 0,000 | 0,039 0,000 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Stuttgart | 4,973 4,858 | 0,000 0,00 % | 19.12. | 5,118 600 | 5,500 200 | 4,973 4,973 | 5,427 4,221 | 0 0 | - | ||
| GABRIEL HOLDING A/S A0NB6E Frankfurt | 31,800 31,800 | 0,000 0,00 % | 19.12. | 31,400 100 | 32,800 100 | 31,800 31,800 | 35,400 16,500 | 0 0 | - | ||
| GABRIEL RESOURCES LTD A40YYV Tradegate | 0,068 0,055 | +0,012 +21,43 % | 17.12. | 0,050 20.000 | 0,062 16.208 | 0,000 0,000 | 0,107 0,036 | 0 0 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 49,600 49,800 | -0,200 -0,40 % | 19.12. | 49,800 100 | 50,50 252 | 49,600 49,600 | 60,00 44,000 | 0 0 | - | ||
| GAIA GROW CORP A3DR7H Berlin | 0,007 - | 0,000 0,00 % | 10.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GALDERMA GROUP AG ADR A40C38 Frankfurt | 33,000 33,400 | -0,400 -1,20 % | 19.12. | 33,000 363 | 37,000 325 | 33,600 33,000 | 36,600 14,800 | 0 0 | 2 | ||
| GALILEO RESOURCES PLC A1JMJR Frankfurt | 0,007 0,007 | 0,000 0,00 % | 19.12. | 0,007 153.900 | 0,016 153.900 | 0,007 0,007 | 0,018 0,003 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .