Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIGHWOOD ASSET MANAGEMENT LTD A3CXT8 Frankfurt | 2,840 2,760 | +0,080 +2,90 % | 02.04. | 2,840 750 | 3,180 650 | 2,840 2,760 | 3,860 2,080 | 0 0 | 2 | ||
| HILBERT GROUP AB A3CT5P Frankfurt | 0,506 0,530 | -0,024 -4,53 % | 02.04. | 0,508 1.000 | 0,646 1.000 | 0,518 0,506 | 1,750 0,288 | 0 0 | - | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Frankfurt | 0,083 0,083 | +0,000 +0,48 % | 02.04. | 0,080 24.950 | 0,104 19.250 | 0,083 0,083 | 0,132 0,044 | 0 0 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 Stuttgart | 12,080 11,320 | 0,000 0,00 % | 02.04. | 12,100 4.132 | 12,240 4.085 | 12,100 11,180 | 12,640 3,755 | 0 0 | - | ||
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 242,00 246,00 | -4,00 -1,63 % | 02.04. | 246,00 100 | 252,00 100 | 242,00 242,00 | 288,00 189,00 | 0 0 | - | ||
| HISCOX LTD ADR A41XG9 Frankfurt | 32,200 33,600 | -1,400 -4,17 % | 02.04. | 34,600 350 | 36,800 330 | 32,200 32,200 | 34,400 31,000 | 0 0 | - | ||
| HITECHPROS SA A0LFJ9 Stuttgart | 11,800 12,100 | -0,300 -2,48 % | 02.04. | 12,300 163 | 12,900 155 | 12,400 11,800 | 12,700 11,100 | 0 0 | - | ||
| HKFOODS OYJ 912673 Frankfurt | 1,755 1,710 | +0,045 +2,63 % | 02.04. | 1,800 2.800 | 1,880 2.700 | 1,755 1,755 | 1,875 1,030 | 0 0 | 2 | ||
| HLS THERAPEUTICS INC A2JGH0 Frankfurt | 2,560 2,600 | -0,040 -1,54 % | 02.04. | 2,600 800 | 2,840 800 | 2,560 2,520 | 3,420 2,340 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 98,19 97,95 | +0,24 +0,24 % | 02.04. | 98,04 204 | 99,02 202 | 98,19 98,19 | 103,97 96,60 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 98,66 100,29 | -1,63 -1,63 % | 02.04. | 98,76 203 | 99,75 201 | 98,66 98,66 | 106,24 91,65 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 6,250 6,300 | -0,050 -0,79 % | 02.04. | 6,250 2.500 | 8,800 1.880 | 6,250 6,250 | 11,600 5,050 | 0 0 | - | ||
| HOFSETH BIOCARE ASA A1JWL4 Stuttgart | 0,101 0,101 | 0,000 0,00 % | 02.04. | 0,101 19.802 | 0,143 14.035 | 0,111 0,099 | 0,192 0,077 | 0 0 | - | ||
| HOFTEX GROUP AG 676000 München | 4,100 4,020 | +0,080 +1,99 % | 02.04. | 4,100 250 | 4,020 95 | 4,100 4,100 | 6,000 4,000 | 0 0 | - | ||
| HOIST FINANCE AB A14P5E Frankfurt | 13,720 13,840 | -0,120 -0,87 % | 02.04. | 13,780 2 | 14,020 2 | 13,720 13,720 | 14,250 5,495 | 0 0 | 3 | ||
| HOLALUZ-CLIDOM SA A2PWA0 Frankfurt | 0,722 0,742 | -0,020 -2,70 % | 02.04. | 0,720 250 | 0,950 250 | 0,722 0,722 | 1,345 0,526 | 0 0 | - | ||
| HOLCIM LTD ADR A3CRL8 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 02.04. | 14,400 500 | 14,900 500 | 13,900 13,900 | 23,600 13,100 | 0 0 | 19 | ||
| HOLCIM LTD CDR A40CM9 Frankfurt | 4,520 4,400 | +0,120 +2,73 % | 02.04. | 4,500 3.321 | 5,150 2.931 | 4,540 4,480 | 5,350 4,200 | 0 0 | - | ||
| HOLLAND COLOURS NV A0ETVC München | 90,50 90,50 | 0,00 0,00 % | 02.04. | 87,50 50 | 92,00 50 | 90,50 90,50 | 112,00 84,00 | 0 0 | 1 | ||
| HOLMEN AB A A2JK8T Düsseldorf | 30,200 30,100 | +0,100 +0,33 % | 02.04. | 30,200 90 | 31,500 90 | 30,200 29,700 | 38,000 28,900 | 0 0 | 1 | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 02.04. | 11,900 180 | 13,200 180 | 13,200 13,200 | 16,800 12,300 | 0 0 | 10 | ||
| HOME INVEST BELGIUM SA A3DMB0 Frankfurt | 18,420 18,420 | 0,000 0,00 % | 02.04. | 18,420 280 | 18,940 280 | 18,420 18,420 | 21,350 17,220 | 0 0 | - | ||
| HOME REIT PLC A2QFC0 Düsseldorf | 0,420 - | 0,000 0,00 % | 03.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HOMELAND NICKEL INC A40A6Y Frankfurt | 0,248 0,228 | +0,020 +8,77 % | 02.04. | 0,276 7.300 | 0,302 6.700 | 0,258 0,248 | 0,424 0,036 | 0 0 | - | ||
| HOMES & HOLIDAY AG A3E5E6 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 02.04. | 0,003 50.000 | 0,200 4.200 | 0,003 0,003 | 0,064 0,001 | 0 0 | - | ||
| HONEY BADGER SILVER INC A3D4EU Tradegate | 0,170 0,167 | +0,009 +5,61 % | 01.04. | 0,151 9.934 | 0,170 8.819 | 0,000 0,000 | 0,186 0,125 | 0 0 | 4 | ||
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Düsseldorf | 16,000 16,400 | -0,400 -2,44 % | 02.04. | 16,100 250 | 16,500 250 | 16,100 15,700 | 20,000 11,800 | 0 0 | 10 | ||
| HOPIUM SA A41BS1 Frankfurt | 0,009 0,009 | 0,000 -2,15 % | 02.04. | 0,009 54.825 | 0,010 50.101 | 0,009 0,009 | 0,120 0,005 | 0 0 | - | ||
| HOPSCOTCH GROUPE SA 915425 Frankfurt | 11,750 10,750 | +1,000 +9,30 % | 02.04. | 11,700 100 | 12,400 100 | 11,750 11,750 | 22,400 10,200 | 0 0 | - | ||
| HORIZON BANCORP INC 347443 Frankfurt | 13,600 14,200 | -0,600 -4,23 % | 02.04. | 13,700 200 | 15,300 200 | 13,800 13,600 | 16,200 12,700 | 0 0 | 1 | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 44,780 44,780 | 0,000 0,00 % | 02.04. | 45,430 1.000 | 45,505 1.000 | 44,780 44,780 | 46,090 32,610 | 0 0 | - | ||
| HORUS AG 520412 München | 1,750 1,750 | 0,000 0,00 % | 02.04. | 1,500 1.000 | 1,750 1.483 | 1,750 1,750 | 2,940 1,500 | 0 0 | - | ||
| HOSTELWORLD GROUP PLC A142E9 Frankfurt | 1,150 1,150 | 0,000 0,00 % | 02.04. | 1,150 100 | 1,180 1.349 | 1,150 1,140 | 1,710 1,090 | 0 0 | - | ||
| HOVE A/S A3C9HV Frankfurt | 0,742 0,772 | -0,030 -3,89 % | 02.04. | 0,754 1.500 | 0,804 1.500 | 0,742 0,742 | 0,848 0,356 | 0 0 | - | ||
| HOVNANIAN ENTERPRISES INC A2N69Z Frankfurt | 94,00 94,50 | -0,50 -0,53 % | 02.04. | 94,00 500 | 98,00 500 | 95,00 94,00 | 134,00 75,50 | 0 0 | - | ||
| HOYNE BANCORP INC A41L43 Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 02.04. | 12,700 100 | 13,200 100 | 12,400 12,400 | 12,600 11,448 | 0 0 | - | ||
| HPQ SILICON INC A3DQZ3 Stuttgart | 0,099 0,099 | 0,000 0,00 % | 02.04. | 0,094 31.277 | 0,127 25.748 | 0,102 0,098 | 0,133 0,073 | 0 0 | 1 | ||
| HSBC HOLDINGS PLC SDR A417GX Frankfurt | 2,800 2,820 | -0,020 -0,71 % | 02.04. | 2,840 720 | 2,940 720 | 2,800 2,800 | 3,140 1,990 | 0 0 | - | ||
| HSBC MSCI BRAZIL UCITS ETF A1C195 Frankfurt | 14,558 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM FAR EAST UCITS ETF A1C22J Frankfurt | 43,650 - | 0,000 0,00 % | 30.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM LATIN AMERICA UCITS ETF A1H8BL Frankfurt | 22,615 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI MALAYSIA UCITS ETF A1H8BQ Frankfurt | 25,500 - | 0,000 0,00 % | 02.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI RUSSIA CAPPED UCITS ETF A1JCM1 Frankfurt | 2,900 - | 0,000 0,00 % | 03.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI SOUTH AFRICA CAPPED UCITS ETF A1JHYU Frankfurt | 48,250 - | 0,000 0,00 % | 19.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HT5 AG A0MYT7 Stuttgart | 3,200 3,250 | 0,000 0,00 % | 02.04. | 3,150 635 | 3,290 608 | 3,200 3,050 | 3,440 1,270 | 0 0 | - | ||
| HUDDLED GROUP PLC A2JQYV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,003 1,2 Mio. | 0,026 115.400 | 0,001 0,001 | 0,037 0,001 | 0 0 | 2 | ||
| HUDDLESTOCK FINTECH AS A2QJ0U Frankfurt | 0,040 0,040 | 0,000 0,00 % | 02.04. | 0,042 1.500 | 0,050 25.000 | 0,040 0,040 | 0,120 0,040 | 0 0 | 2 | ||
| HUDDLY AS A411HK Frankfurt | 1,955 2,160 | -0,205 -9,49 % | 02.04. | 1,965 500 | 2,160 500 | 1,955 1,955 | 2,250 0,822 | 0 0 | 2 | ||
| HUFVUDSTADEN AB 884336 Frankfurt | 10,770 10,910 | -0,140 -1,28 % | 02.04. | 10,720 240 | 11,160 240 | 10,770 10,770 | 11,980 9,335 | 0 0 | 1 | ||
| HUGO BOSS AG ADR A1JGC5 Stuttgart | 6,850 6,900 | 0,000 0,00 % | 02.04. | 6,900 290 | 7,750 258 | 7,000 6,850 | 8,650 6,200 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.