Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KENADYR METALS CORP A40Y3D Stuttgart | 0,184 0,158 | 0,000 0,00 % | 20.06. | 0,184 30.000 | 0,226 30.000 | 0,184 0,184 | 0,192 0,045 | 0 0 | - | ||
| KENDRICK RESOURCES PLC A3C7AP Frankfurt | 0,003 0,003 | 0,000 0,00 % | 04.07. | 0,003 33.334 | 0,004 333.334 | 0,003 0,003 | 0,014 0,002 | 0 0 | - | ||
| KENDRION NV A0MN1X Tradegate | 11,480 11,560 | +0,240 +2,14 % | 03.07. | 11,140 50 | 11,340 50 | 0,000 0,000 | 13,260 9,270 | 0 0 | - | ||
| KENTIMA HOLDING AB A12CPB Frankfurt | 0,214 0,210 | +0,004 +1,90 % | 04.07. | 0,220 9.100 | 0,280 10.800 | 0,214 0,214 | 0,244 0,095 | 0 0 | - | ||
| KERING SA ADR A1W0R0 Frankfurt | 19,500 20,000 | -0,500 -2,50 % | 04.07. | 19,600 200 | 20,000 200 | 19,500 19,500 | 34,000 15,700 | 0 0 | 13 | ||
| KERLINK A2AJ7M Frankfurt | 0,918 0,932 | -0,014 -1,50 % | 04.07. | 0,870 1.200 | 0,970 1.100 | 0,918 0,918 | 1,170 0,395 | 0 0 | - | ||
| KERRY GROUP PLC ADR A0DQW9 Frankfurt | 92,00 93,00 | -1,00 -1,08 % | 04.07. | 92,00 50 | 94,00 50 | 92,00 92,00 | 102,00 75,50 | 0 0 | - | ||
| KESKO OYJ A 615205 Frankfurt | 20,800 20,550 | +0,250 +1,22 % | 04.07. | 20,800 100 | 21,000 100 | 20,800 20,550 | 20,800 16,500 | 0 0 | 3 | ||
| KESLA 918638 Stuttgart | 2,920 3,020 | 0,000 0,00 % | 04.07. | 2,920 1.040 | 3,340 1.000 | 2,920 2,920 | 4,600 2,860 | 0 0 | - | ||
| KESSELRUN RESOURCES LTD A1J1N6 Frankfurt | 0,026 0,025 | +0,001 +2,00 % | 04.07. | 0,023 87.000 | 0,040 50.700 | 0,026 0,026 | 0,048 0,011 | 0 0 | 2 | ||
| KESTREL GROUP LTD A416BZ Berlin | 21,030 21,075 | -0,045 -0,21 % | 04.07. | 20,970 238 | 21,665 230 | 21,030 21,030 | 26,100 18,620 | 0 0 | - | ||
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 48,800 48,400 | +0,400 +0,83 % | 04.07. | 48,800 150 | 49,800 150 | 48,800 48,800 | 66,50 27,400 | 0 0 | - | ||
| KEY TRONIC CORPORATION 868040 Frankfurt | 2,440 2,440 | 0,000 0,00 % | 04.07. | 2,440 900 | 2,560 800 | 2,440 2,440 | 5,500 1,920 | 0 0 | 1 | ||
| KEYERA CORP A1H5DU Frankfurt | 26,290 26,740 | -0,450 -1,68 % | 04.07. | 26,520 100 | 27,150 100 | 26,290 26,290 | 31,750 23,800 | 0 0 | 2 | ||
| KEYRUS SA 940112 Frankfurt | 7,340 7,460 | -0,120 -1,61 % | 04.07. | 7,180 140 | 8,340 120 | 7,460 7,260 | 9,440 6,560 | 0 0 | - | ||
| KEYWARE TECHNOLOGIES SA A0M9QW Frankfurt | 0,770 0,765 | +0,005 +0,65 % | 04.07. | 0,795 250 | 0,810 250 | 0,770 0,770 | 0,820 0,610 | 0 0 | - | ||
| KEZAR LIFE SCIENCES INC A40NJT Frankfurt | 3,800 3,740 | +0,060 +1,60 % | 04.07. | 3,800 400 | 3,960 400 | 3,800
3,800 | 7,900 3,320 | 0 0 | 11 | ||
| K-FAST HOLDING AB A3CREB Frankfurt | 1,188 1,206 | -0,018 -1,49 % | 04.07. | 1,196 100 | 1,356 1.600 | 1,210 1,188 | 2,400 0,925 | 0 0 | 1 | ||
| KFORCE INC 896864 Frankfurt | 36,800 36,800 | 0,000 0,00 % | 04.07. | 36,600 25 | 36,800 25 | 36,800 36,800 | 65,00 32,000 | 0 0 | 7 | ||
| KGAL IMMOSUBSTANZ A2H9BS Düsseldorf | 52,10 52,50 | -0,40 -0,77 % | 04.07. | 52,10 96 | 53,68 94 | 52,50 52,00 | 56,55 48,000 | 0 0 | - | ||
| KH GROUP OYJ 938508 Frankfurt | 0,542 0,538 | +0,004 +0,74 % | 04.07. | 0,528 3.840 | 0,540 3.840 | 0,542 0,542 | 0,638 0,479 | 0 0 | - | ||
| KIBO ENERGY PLC A1T6AW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 14.04. | 0,001 50.000 | 0,001 4,9 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| KID ASA A143BJ Frankfurt | 12,920 12,880 | +0,040 +0,31 % | 04.07. | 13,060 180 | 13,420 180 | 12,920 12,920 | 13,580 10,260 | 0 0 | 2 | ||
| KIMBALL ELECTRONICS INC A12EMH Frankfurt | 16,900 16,800 | +0,100 +0,60 % | 04.07. | 16,800 100 | 17,200 100 | 16,900 16,900 | 22,000 11,300 | 0 0 | - | ||
| KINAXIS INC A1178T Tradegate | 125,00 126,00 | -1,00 -0,79 % | 02.07. | 125,00 49 | 126,00 48 | 0,000 0,000 | 128,00 90,00 | 0 0 | 11 | ||
| KINDA BRAVE ENTERTAINMENT GROUP AB A40EPD Frankfurt | 0,073 0,072 | +0,000 +0,28 % | 04.07. | 0,071 28.380 | 0,120 28.380 | 0,073 0,073 | 0,258 0,052 | 0 0 | - | ||
| KINDER PERSPEKTIVENFONDS A A3DEBS München | 93,74 93,74 | 0,00 0,00 % | 04.07. | 92,92 550 | 95,34 550 | 93,74 93,74 | 100,30 85,77 | 0 0 | - | ||
| KING GLOBAL VENTURES INC A3EJL2 Frankfurt | 0,460 0,440 | +0,020 +4,55 % | 04.07. | 0,444 10.000 | 0,486 10.000 | 0,460 0,460 | 0,580 0,178 | 0 0 | 1 | ||
| KINGFISH COMPANY NV A2QJW5 Frankfurt | 0,462 0,460 | +0,002 +0,43 % | 04.07. | 0,476 1.576 | 0,580 1.294 | 0,462 0,444 | 0,570 0,306 | 0 0 | - | ||
| KINGFISHER METALS CORP A4098R Tradegate | 0,178 0,167 | +0,007 +4,09 % | 03.07. | 0,161 6.235 | 0,180 5.544 | 0,000 0,000 | 0,228 0,107 | 0 0 | - | ||
| KINGFISHER PLC ADR 120501 Frankfurt | 6,700 6,550 | +0,150 +2,29 % | 04.07. | 6,550 300 | 6,800 300 | 6,700 6,700 | 7,800 5,250 | 0 0 | 3 | ||
| KINGMAN MINERALS LTD A3DWP4 Stuttgart | 0,034 0,050 | 0,000 0,00 % | 04.07. | 0,050 36.000 | 0,080 25.000 | 0,034 0,034 | 0,085 0,031 | 0 0 | 2 | ||
| KINGS ENTERTAINMENT GROUP INC A3DDS8 Frankfurt | 0,012 - | 0,000 0,00 % | 13.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KINGSMEN RESOURCES LTD A3D7BD Frankfurt | 0,595 0,590 | +0,005 +0,85 % | 04.07. | 0,585 3.500 | 0,655 3.100 | 0,595 0,595 | 0,765 0,127 | 0 0 | - | ||
| KINGSVIEW MINERALS LTD A414WG Frankfurt | 0,068 0,068 | 0,000 0,00 % | 04.07. | 0,059 34.200 | 0,110 18.200 | 0,068 0,068 | 0,120 0,005 | 0 0 | - | ||
| KINNEVIK AB A A40D0J Frankfurt | 8,800 8,680 | +0,120 +1,38 % | 04.07. | 8,690 200 | 8,840 200 | 8,800 8,800 | 8,950 6,120 | 0 0 | - | ||
| KION GROUP AG ADR KGX887 Frankfurt | 12,400 11,600 | +0,800 +6,90 % | 04.07. | 12,500 1.200 | 13,100 800 | 12,400 12,400 | 12,400 7,150 | 0 0 | 21 | ||
| KIROMIC BIOPHARMA INC A3D7BN Berlin | 0,148 - | 0,000 0,00 % | 13.03.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KISTOS HOLDINGS PLC A3D2WU Frankfurt | 1,880 1,870 | +0,010 +0,53 % | 04.07. | 1,770 1.130 | 2,180 918 | 1,880 1,770 | 2,220 1,020 | 0 0 | 1 | ||
| KITWAVE GROUP PLC A3CQR6 Düsseldorf | 2,680 2,660 | +0,020 +0,75 % | 04.07. | 2,680 1.500 | 2,900 1.500 | 2,720 2,640 | 4,140 2,640 | 0 0 | - | ||
| KIWETINOHK ENERGY CORP A3DE20 Frankfurt | 14,000 13,700 | +0,300 +2,19 % | 04.07. | 14,000 400 | 14,200 400 | 14,100 13,500 | 14,100 8,250 | 0 0 | - | ||
| KJELL GROUP AB A3C3AL Frankfurt | 1,010 1,050 | -0,040 -3,81 % | 04.07. | 1,010 300 | 1,130 300 | 1,010 1,010 | 1,740 0,574 | 0 0 | - | ||
| KKO INTERNATIONAL SA A2N9LB Frankfurt | 0,125 0,125 | 0,000 0,00 % | 04.07. | 0,125 10.000 | 0,148 10.000 | 0,125 0,125 | 0,197 0,028 | 0 0 | - | ||
| KKR INCOME OPPORTUNITIES FUND A1XBQP Frankfurt | 10,512 10,532 | -0,020 -0,19 % | 04.07. | 10,514 250 | 10,812 250 | 10,512 10,408 | 12,738 9,595 | 0 0 | - | ||
| KLARABO SVERIGE AB A3C8NC Frankfurt | 1,398 1,360 | +0,038 +2,79 % | 04.07. | 1,486 1.000 | 1,516 1.000 | 1,398 1,398 | 2,145 1,078 | 0 0 | - | ||
| KLARIA PHARMA HOLDING AB A14V7P Frankfurt | 0,031 0,031 | 0,000 -1,28 % | 04.07. | 0,034 59.220 | 0,044 59.220 | 0,031 0,031 | 0,147 0,014 | 0 0 | - | ||
| KLARSEN A1JFY3 Frankfurt | 1,025 1,000 | +0,025 +2,50 % | 04.07. | 1,025 1.000 | 1,175 900 | 1,025 1,025 | 1,662 0,524 | 0 0 | - | ||
| KLASSIK RADIO AG 785747 Xetra | 3,260 3,240 | +0,020 +0,62 % | 04.07. | 3,180 50 | 3,340 1.446 | 3,260 3,260 | 3,940 3,180 | 0 0 | 5 | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E München | 5,190 5,160 | +0,030 +0,58 % | 04.07. | 5,140 250 | 5,430 250 | 5,190 5,190 | 9,530 4,880 | 0 0 | 4 | ||
| KLEA HOLDING A2PZ7S Frankfurt | 0,170 0,169 | +0,001 +0,59 % | 04.07. | 0,170 2.500 | 0,190 2.500 | 0,177 0,170 | 0,226 0,139 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .