Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 5,000 6,000 | -1,000 -16,67 % | 03.10. | 5,000 483 | 6,000 1.000 | 5,000 5,000 | 6,700 4,200 | 0 0 | - | ||
| HALMA PLC ADR A41CD3 Frankfurt | 75,50 75,50 | 0,00 0,00 % | 03.10. | 75,50 133 | 86,00 116 | 76,00 75,50 | 76,00 69,00 | 0 0 | - | ||
| HALMONT PROPERTIES CORPORATION A3EQU5 Frankfurt | 0,424 0,454 | -0,030 -6,61 % | 03.10. | 0,460 4.400 | 0,810 - | 0,424 0,424 | 0,565 0,254 | 0 0 | - | ||
| HALO COLLECTIVE INC A3DVFF Berlin | 0,010 - | 0,000 0,00 % | 26.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG ADR A2QG89 Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 03.10. | 10,300 500 | 10,700 500 | 10,300 10,300 | 10,500 7,550 | 0 0 | 10 | ||
| HAMILTON GLOBAL OPPORTUNITIES PLC A3CQX5 Frankfurt | 39,800 39,800 | 0,000 0,00 % | 03.10. | 41,200 2 | 45,600 5 | 41,200 39,800 | 41,800 38,600 | 0 0 | - | ||
| HAMLET BIOPHARMA AB A3CMH3 Frankfurt | 0,454 0,456 | -0,002 -0,44 % | 03.10. | 0,454 2.500 | 0,471 2.500 | 0,456 0,454 | 0,619 0,325 | 0 0 | 1 | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 76,00 76,50 | -0,50 -0,65 % | 03.10. | 74,50 20 | 79,50 20 | 76,00 76,00 | 101,00 45,000 | 0 0 | 1 | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 258,00 258,00 | 0,00 0,00 % | 03.10. | 242,00 45 | 276,00 20 | 258,00 258,00 | 310,00 240,00 | 0 0 | - | ||
| HANNA CAPITAL CORP A2PTXY Stuttgart | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 20.000 | 0,012 75.600 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| HANNAN METALS LTD A2DJ8Y Frankfurt | 0,470 0,472 | -0,002 -0,42 % | 03.10. | 0,460 4.000 | 0,486 4.000 | 0,470 0,470 | 0,910 0,250 | 0 0 | - | ||
| HANNOVER RUECK SE ADR A0CBFZ Frankfurt | 42,600 42,600 | 0,000 0,00 % | 03.10. | 42,600 290 | 43,800 280 | 42,600 42,600 | 48,200 39,200 | 0 0 | 5 | ||
| HANSA BIOPHARMA AB A0M65T Frankfurt | 3,526 3,522 | +0,004 +0,11 % | 03.10. | 3,488 900 | 3,690 900 | 3,526 3,526 | 3,946 1,732 | 0 0 | 1 | ||
| HANSTONE GOLD CORP A2QG76 Frankfurt | 0,001 0,007 | -0,006 -85,71 % | 03.10. | 0,007 286.000 | 0,021 98.000 | 0,001 0,001 | 0,032 0,001 | 0 0 | - | ||
| HANZA AB A2H8U3 Frankfurt | 9,200 9,240 | -0,040 -0,43 % | 03.10. | 9,490 240 | 9,860 240 | 9,200 9,200 | 11,460 9,000 | 0 0 | - | ||
| HAPBEE TECHNOLOGIES INC A2QGZ5 Frankfurt | 0,034 0,037 | -0,003 -8,11 % | 03.10. | 0,031 10.000 | 0,064 10.000 | 0,034 0,034 | 0,075 0,007 | 0 0 | - | ||
| HAPPY CREEK MINERALS LTD A1CTH0 Frankfurt | 0,078 0,075 | +0,004 +4,83 % | 03.10. | 0,077 25.900 | 0,094 21.400 | 0,078 0,078 | 0,088 0,015 | 0 0 | - | ||
| HARBOES BRYGGERI A/S A0HG32 Frankfurt | 18,620 18,560 | +0,060 +0,32 % | 03.10. | 18,100 120 | 19,240 110 | 18,960 18,560 | 20,200 15,960 | 0 0 | - | ||
| HARBORONE BANCORP INC A2PPTS Frankfurt | 11,500 11,500 | 0,000 0,00 % | 03.10. | 11,600 1.000 | 11,800 1.000 | 11,500 11,500 | 12,600 7,900 | 0 0 | 2 | ||
| HARBOUR ENERGY PLC ADR A3CRFY Frankfurt | 2,420 2,460 | -0,040 -1,63 % | 03.10. | 2,300 500 | 2,600 500 | 2,420 2,420 | 3,360 1,600 | 0 0 | 1 | ||
| HARDCORE DISCOVERIES LTD A3E3Z9 München | 0,040 0,040 | 0,000 0,00 % | 03.10. | 0,036 20.000 | 0,078 20.000 | 0,040 0,040 | 0,104 0,014 | 0 0 | - | ||
| HARDIDE PLC A2PEAK Frankfurt | 0,045 0,046 | -0,001 -2,17 % | 03.10. | 0,044 68.200 | 0,109 27.600 | 0,045 0,045 | 0,083 0,020 | 0 0 | - | ||
| HARENA RESOURCES PLC A3CY74 Stuttgart | 0,014 0,017 | -0,003 -15,15 % | 03.10. | 0,014 100.000 | 0,028 100.000 | 0,014 0,014 | 0,017 0,005 | 0 0 | - | ||
| HARGREAVES SERVICES PLC A0HMDY Tradegate | 8,250 8,150 | +0,100 +1,23 % | 01.10. | 8,150 630 | 8,200 620 | 0,000 0,000 | 9,050 6,000 | 0 0 | 4 | ||
| HARTE-HANKS INC A2JCE7 Frankfurt | 3,120 3,120 | 0,000 0,00 % | 03.10. | 2,980 300 | 3,340 300 | 3,120 3,120 | 6,650 2,880 | 0 0 | 1 | ||
| HARVARD BIOSCIENCE INC 578107 Tradegate | 0,380 0,384 | -0,002 -0,52 % | 02.10. | 0,000 4.100 | 0,000 3.900 | 0,000 0,000 | 2,240 0,270 | 0 0 | - | ||
| HASEN-IMMOBILIEN AG A1X3RR Stuttgart | 156,00 155,00 | +1,00 +0,65 % | 03.10. | 156,00 30 | 189,00 50 | 156,00 156,00 | 198,00 140,00 | 0 0 | - | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Frankfurt | 102,90 102,39 | +0,51 +0,50 % | 03.10. | 102,37 20 | 106,26 20 | 102,90 102,90 | 136,07 59,60 | 0 0 | - | ||
| HAUGESUND SPAREBANK A40HW4 Frankfurt | 13,340 13,322 | +0,018 +0,14 % | 03.10. | 13,296 150 | 13,796 150 | 13,340 13,340 | 13,606 12,976 | 0 0 | - | ||
| HAULOTTE GROUP SA 923269 Frankfurt | 1,950 1,945 | +0,005 +0,26 % | 03.10. | 1,960 300 | 2,260 300 | 1,950 1,950 | 2,980 1,855 | 0 0 | - | ||
| HAUTE CAPITAL PARTNERS AG A3DKJE Frankfurt | 163,60 163,40 | +0,20 +0,12 % | 03.10. | 163,60 100 | 194,00 100 | 163,60 163,60 | 176,60 155,98 | 0 0 | - | ||
| HAV GROUP ASA A2QP3K München | 0,550 0,550 | 0,000 0,00 % | 03.10. | 0,528 1.500 | 0,612 1.500 | 0,550 0,550 | 0,756 0,498 | 0 0 | - | ||
| HAVERTY FURNITURE COMPANIES INC 889712 Frankfurt | 17,800 17,900 | -0,100 -0,56 % | 03.10. | 18,200 500 | 18,700 500 | 17,800 17,800 | 24,200 13,200 | 0 0 | 3 | ||
| HAVERTY FURNITURE COMPANIES INC CL A 938472 Frankfurt | 19,600 19,600 | 0,000 0,00 % | 26.09. | 17,900 112 | 20,000 100 | 0,000 0,000 | 24,000 14,000 | 0 0 | 3 | ||
| HAVILA KYSTRUTEN AS A3CWHM München | 0,106 0,106 | 0,000 0,00 % | 03.10. | 0,102 10.000 | 0,113 10.000 | 0,106 0,106 | 0,120 0,037 | 0 0 | - | ||
| HAVILA SHIPPING ASA A0ERQX Frankfurt | 0,053 0,053 | +0,000 +0,38 % | 03.10. | 0,051 58.400 | 0,172 17.500 | 0,053 0,053 | 0,249 0,029 | 0 0 | - | ||
| HAWKEYE GOLD & DIAMOND INC A3D7AY Frankfurt | 0,024 0,032 | -0,008 -23,81 % | 03.10. | 0,035 58.000 | 0,053 38.100 | 0,024 0,024 | 0,054 0,007 | 0 0 | - | ||
| HAYASA METALS INC A40S7C Frankfurt | 0,058 0,068 | -0,010 -14,07 % | 03.10. | 0,068 29.700 | 0,101 19.900 | 0,058 0,058 | 0,131 0,011 | 0 0 | - | ||
| HAYPP GROUP AB A3C9TC München | 14,880 14,980 | -0,100 -0,67 % | 03.10. | 14,480 250 | 14,620 250 | 14,880 14,880 | 17,020 4,740 | 0 0 | - | ||
| HBM HEALTHCARE INVESTMENTS AG 984345 Frankfurt | 196,20 196,00 | +0,20 +0,10 % | 03.10. | 196,20 25 | 200,00 25 | 196,20 196,00 | 196,20 169,40 | 0 0 | 1 | ||
| HBT FINANCIAL INC A2PTGW Frankfurt | 19,300 19,300 | 0,000 0,00 % | 03.10. | 21,200 250 | 21,600 250 | 19,300 19,300 | 24,400 16,700 | 0 0 | - | ||
| HEADWATER EXPLORATION INC A2P1KZ Tradegate | 4,580 4,600 | -0,040 -0,87 % | 02.10. | 4,580 400 | 4,660 400 | 0,000 0,000 | 5,050 3,100 | 0 0 | - | ||
| HEALTH CATALYST INC A2PH3J Tradegate | 2,440 2,440 | -0,100 -3,94 % | 01.10. | 0,000 880 | 0,000 860 | 0,000 0,000 | 7,800 2,200 | 0 0 | - | ||
| HEALTH ITALIA SPA A403PZ Frankfurt | 284,00 284,00 | 0,00 0,00 % | 03.10. | 282,00 10 | 286,00 10 | 284,00 284,00 | 286,00 93,80 | 0 0 | - | ||
| HEAVITREE BREWERY PLC 912448 Stuttgart | 2,200 2,200 | 0,000 0,00 % | 03.10. | 2,200 20.000 | 2,800 20.000 | 2,200 2,200 | 2,900 2,160 | 0 0 | - | ||
| HEBA FASTIGHETS AB A3DM19 Frankfurt | 2,625 2,635 | -0,010 -0,38 % | 03.10. | 2,690 100 | 2,975 700 | 2,650 2,625 | 3,210 2,085 | 0 0 | - | ||
| HEDERA GROUP AB A2AABX Berlin | 0,072 0,076 | -0,004 -5,26 % | 03.10. | 0,045 67.200 | 0,100 30.800 | 0,076 0,072 | 0,520 0,060 | 0 0 | 2 | ||
| HEICO CORPORATION CL A 914043 Frankfurt | 212,00 214,00 | -2,00 -0,93 % | 03.10. | 214,00 500 | 218,00 500 | 212,00 212,00 | 226,00 164,00 | 0 0 | - | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q München | 38,400 38,400 | 0,000 0,00 % | 03.10. | 37,000 350 | 38,200 350 | 38,400 38,400 | 42,600 19,400 | 0 0 | 7 | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH München | 1,100 1,100 | 0,000 0,00 % | 03.10. | 1,060 2.500 | 1,240 2.500 | 1,100 1,100 | 1,400 0,454 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .