Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FVCBANKCORP INC A2N7M7 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 12.01. | 11,900 300 | 12,000 300 | 11,700 11,700 | 12,100 8,450 | 0 0 | - | ||
| G WILLI-FOOD INTERNATIONAL LTD 938383 Stuttgart | 23,600 24,200 | 0,000 0,00 % | 12.01. | 23,000 300 | 26,400 100 | 24,000 23,000 | 24,600 12,000 | 0 0 | - | ||
| G2 ENERGY CORP A40XR2 Frankfurt | 0,078 - | 0,000 0,00 % | 30.12.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| GABATHER AB A2JGN2 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 12.01. | 0,000 15,0 Mio. | 0,014 208.400 | 0,000 0,000 | 0,038 0,000 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Frankfurt | 5,096 5,137 | -0,041 -0,80 % | 12.01. | 5,189 2.000 | 5,398 2.000 | 5,096 5,096 | 5,445 4,352 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX Frankfurt | 16,600 22,400 | -5,800 -25,89 % | 12.01. | 17,400 300 | 18,600 300 | 17,500 16,600 | 22,400 16,600 | 0 0 | - | ||
| GABRIEL HOLDING A/S A0NB6E Frankfurt | 32,000 32,000 | 0,000 0,00 % | 12.01. | 31,800 100 | 33,000 100 | 32,000 32,000 | 35,400 16,500 | 0 0 | - | ||
| GABRIEL RESOURCES LTD A40YYV Stuttgart | 0,065 0,065 | 0,000 0,00 % | 12.01. | 0,062 181.665 | 0,075 16.875 | 0,076 0,059 | 0,092 0,018 | 0 0 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 51,00 50,000 | +1,00 +2,00 % | 12.01. | 51,00 100 | 53,00 134 | 51,00 51,00 | 60,00 44,000 | 0 0 | - | ||
| GAIN360 SPA A41XL9 Frankfurt | 1,500 1,500 | 0,000 0,00 % | 12.01. | 1,560 1.000 | 1,760 1.000 | 1,560 1,500 | 1,660 1,200 | 0 0 | - | ||
| GALANTAS GOLD CORPORATION A2P2T6 Frankfurt | 0,111 0,095 | 0,000 0,00 % | 06.01. | 0,132 10.000 | 0,143 10.000 | 0,000 0,000 | 0,111 0,023 | 0 0 | - | ||
| GALILEO RESOURCES PLC A1JMJR Stuttgart | 0,008 0,008 | 0,000 0,00 % | 12.01. | 0,007 142.860 | 0,018 142.860 | 0,008 0,007 | 0,020 0,004 | 0 0 | 3 | ||
| GALLOPER GOLD CORP A3D4A5 Frankfurt | 0,037 0,046 | -0,009 -19,57 % | 12.01. | 0,040 20.111 | 0,051 15.988 | 0,037 0,037 | 0,063 0,015 | 0 0 | - | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 7,500 7,350 | +0,150 +2,04 % | 12.01. | 7,500 1.000 | 8,050 1.000 | 7,500 7,500 | 8,950 6,100 | 0 0 | 10 | ||
| GAM HOLDING AG A0YBKX Frankfurt | 0,142 0,146 | -0,004 -2,41 % | 12.01. | 0,142 2.500 | 0,158 2.500 | 0,146 0,142 | 0,207 0,080 | 0 0 | 5 | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 20,800 20,800 | 0,000 0,00 % | 12.01. | 21,200 180 | 21,600 180 | 20,800 20,800 | 25,200 16,900 | 0 0 | - | ||
| GAMING CORPS AB A2QAC0 Frankfurt | 0,096 0,092 | 0,000 0,00 % | 09.01. | 0,105 2.040 | 0,110 2.040 | 0,000 0,000 | 0,141 0,030 | 0 0 | - | ||
| GAMING REALMS PLC A1W2VW Frankfurt | 0,446 0,448 | -0,002 -0,45 % | 12.01. | 0,448 10.000 | 0,490 10.000 | 0,446 0,446 | 0,645 0,382 | 0 0 | 1 | ||
| GANA MEDIA GROUP PLC A0JDJP Frankfurt | 0,002 0,005 | -0,003 -60,00 % | 12.01. | 0,002 1,0 Mio. | 0,005 400.000 | 0,002 0,002 | 0,012 0,002 | 0 0 | 1 | ||
| GAPWAVES AB A2DGZU Frankfurt | 1,394 1,388 | +0,006 +0,43 % | 12.01. | 1,376 1 | 1,408 1 | 1,394 1,394 | 2,440 0,931 | 0 0 | 2 | ||
| GARIBALDI RESOURCES CORP A0H1JD Frankfurt | 0,105 0,103 | +0,002 +1,94 % | 12.01. | 0,083 3.000 | 0,136 3.000 | 0,105 0,105 | 0,115 0,020 | 0 0 | - | ||
| GARO AB A3CPMN Frankfurt | 1,484 1,426 | +0,058 +4,07 % | 12.01. | 1,534 2.000 | 1,774 1.700 | 1,484 1,484 | 2,015 1,250 | 0 0 | 1 | ||
| GAROFALO HEALTH CARE SPA A2N8XM München | 5,600 5,600 | 0,000 0,00 % | 12.01. | 5,180 1.000 | 5,820 1.000 | 5,600 5,600 | 5,600 4,950 | 0 0 | - | ||
| GARRETT MOTION INC A2N5QP Düsseldorf | 15,300 15,300 | 0,000 0,00 % | 12.01. | 15,800 1.300 | 16,100 50 | 15,300 14,900 | 15,300 6,150 | 0 0 | 2 | ||
| GAS PLUS SPA A0LFL3 Frankfurt | 6,460 6,620 | -0,160 -2,42 % | 12.01. | 6,500 500 | 6,640 500 | 6,460 6,460 | 7,160 2,530 | 0 0 | - | ||
| GASCOGNE SA 869297 Frankfurt | 2,020 2,000 | +0,020 +1,00 % | 12.01. | 2,060 250 | 2,480 250 | 2,020 2,020 | 2,680 1,890 | 0 0 | - | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 1,200 1,160 | +0,030 +2,56 % | 09.01. | 1,150 1.751 | 1,190 1.678 | 0,000 0,000 | 1,900 0,220 | 0 0 | - | ||
| GATELEY HOLDINGS PLC A14TLH Stuttgart | 1,140 1,130 | 0,000 0,00 % | 12.01. | 1,140 1.000 | 1,240 1.000 | 1,140 1,130 | 1,650 1,120 | 0 0 | 1 | ||
| GATTACA PLC A0LCVL Frankfurt | 1,270 1,250 | +0,020 +1,60 % | 12.01. | 1,280 3.000 | 1,400 3.000 | 1,270 1,270 | 1,270 0,800 | 0 0 | 1 | ||
| GAUMONT SA 852507 Frankfurt | 99,50 98,00 | +1,50 +1,53 % | 12.01. | 99,00 25 | 102,00 25 | 99,50 99,50 | 103,00 75,50 | 0 0 | - | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL Frankfurt | 24,600 25,200 | -0,600 -2,38 % | 12.01. | 25,600 20 | 27,800 - | 24,600 24,600 | 34,200 24,400 | 0 0 | - | ||
| GBS SOFTWARE AG A3MQR9 Tradegate | 3,720 3,560 | +0,100 +2,76 % | 09.01. | 3,480 360 | 3,740 300 | 0,000 0,000 | 4,000 2,560 | 0 0 | - | ||
| GCI LIBERTY INC SER A A41CQ4 Frankfurt | 33,000 32,400 | +0,600 +1,85 % | 12.01. | 32,800 100 | 33,200 100 | 33,000 32,400 | 33,000 25,800 | 0 0 | - | ||
| GCI LIBERTY INC SER C A41CQ3 Frankfurt | 33,200 32,400 | +0,800 +2,47 % | 12.01. | 33,200 100 | 33,400 100 | 33,200 32,400 | 33,200 25,600 | 0 0 | - | ||
| GCM RESOURCES PLC A0CA7J Frankfurt | 0,064 0,070 | -0,007 -9,29 % | 12.01. | 0,064 10.000 | 0,084 10.000 | 0,064 0,064 | 0,102 0,008 | 0 0 | - | ||
| GDEV INC A40HBN Frankfurt | 12,300 12,300 | 0,000 0,00 % | 12.01. | 12,000 60 | 13,100 60 | 12,300 12,300 | 29,600 8,050 | 0 0 | 5 | ||
| GDI INTEGRATED FACILITY SERVICES INC A14S7Q Stuttgart | 21,800 21,800 | 0,000 0,00 % | 12.01. | 22,000 91 | 22,800 22 | 22,000 21,800 | 24,000 15,800 | 0 0 | 2 | ||
| GE AEROSPACE CDR A41HLJ Frankfurt | 25,200 25,600 | -0,400 -1,56 % | 12.01. | 26,000 200 | 27,000 200 | 25,200 25,200 | 27,400 13,400 | 0 0 | - | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 25,600 26,200 | -0,600 -2,29 % | 12.01. | 26,200 60 | 27,600 60 | 25,600 25,600 | 30,000 16,788 | 0 0 | - | ||
| GEAR4MUSIC HOLDINGS PLC A14R8M Frankfurt | 3,240 3,240 | 0,000 0,00 % | 12.01. | 3,260 500 | 3,620 500 | 3,240
3,240 | 3,580 1,070 | 0 0 | - | ||
| GEBERIT AG ADR A2PM5R Frankfurt | 67,50 67,50 | 0,00 0,00 % | 12.01. | 67,50 60 | 69,50 60 | 67,50 67,50 | 69,00 51,00 | 0 0 | 13 | ||
| GECI INTERNATIONAL SA A3E2CS Frankfurt | 2,870 2,690 | +0,180 +6,69 % | 12.01. | 2,870 500 | 2,970 500 | 2,870 2,690 | 4,820 2,320 | 0 0 | - | ||
| GEE GROUP INC A2P8CL Frankfurt | 0,168 0,177 | -0,009 -5,08 % | 12.01. | 0,171 17.580 | 0,180 17.580 | 0,168 0,168 | 0,248 0,114 | 0 0 | - | ||
| GEFRAN SPA 918615 Frankfurt | 10,250 10,250 | 0,000 0,00 % | 12.01. | 10,300 100 | 10,700 100 | 10,250 10,250 | 12,900 7,520 | 0 0 | - | ||
| GELION PLC A3C8RH Stuttgart | 0,210 0,195 | 0,000 0,00 % | 12.01. | 0,210 14.300 | 0,310 16.152 | 0,216 0,195 | 0,324 0,096 | 0 0 | - | ||
| GEM DIAMONDS LIMITED A0MK5R Frankfurt | 0,020 0,019 | +0,001 +7,53 % | 12.01. | 0,031 25.000 | 0,049 3.000 | 0,020 0,020 | 0,138 0,018 | 0 0 | - | ||
| GEM RESOURCES PLC A3CTRN Stuttgart | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,001 10.000 | 0,007 363.636 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| GEMINA LABORATORIES LTD A3CWW7 Frankfurt | 0,034 0,034 | 0,000 0,00 % | 12.01. | 0,036 55.633 | 0,051 39.301 | 0,034 0,034 | 0,760 0,034 | 0 0 | - | ||
| GENASYS INC A2PYQY Frankfurt | 1,460 1,690 | -0,230 -13,61 % | 12.01. | 1,910 1.120 | 2,140 942 | 1,700 1,460 | 3,240 1,230 | 0 0 | - | ||
| GENEDRIVE PLC A0ML2T Frankfurt | 0,009 0,009 | 0,000 0,00 % | 12.01. | 0,007 10.000 | 0,014 10.000 | 0,009 0,009 | 0,031 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .