Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,6 Mio. 27,1 Mio. 24,1 Mio. 21,4 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMANA AB A2AFX9 Stuttgart | 3,260 3,260 | 0,000 0,00 % | 08:19 | 3,315 1.000 | 3,410 1.000 | 3,260 3,210 | 4,250 2,420 | 0 0 | - | ||
| HUMANIGEN INC A2QEQW Berlin | 0,019 - | 0,000 0,00 % | 04.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Frankfurt | 0,343 0,381 | -0,038 -9,97 % | 08:12 | 0,343 3.000 | 0,403 2.500 | 0,343 0,343 | 0,390 0,003 | 0 0 | - | ||
| HUMBLE GROUP AB A2JAZV Stuttgart | 0,686 0,681 | 0,000 0,00 % | 08:19 | 0,686 5.000 | 0,698 5.000 | 0,686 0,684 | 1,198 0,681 | 0 0 | - | ||
| HUNTER CAPITAL AB A40CWN Frankfurt | 0,890 0,910 | -0,020 -2,20 % | 08:12 | 0,840 2.400 | 1,130 1.800 | 0,890 0,890 | 1,000 0,214 | 0 0 | - | ||
| HUNTER GROUP ASA A3EJET Frankfurt | 0,070 0,070 | 0,000 0,00 % | 08:01 | 0,054 37.244 | 0,074 5.000 | 0,070 0,070 | 0,178 0,028 | 0 0 | - | ||
| HUNTSMAN EXPLORATION INC A3D8PU Stuttgart | 0,036 0,039 | 0,000 0,00 % | 07:30 | 0,036 10.000 | 0,063 10.000 | 0,036 0,036 | 0,078 0,012 | 0 0 | - | ||
| HUNYVERS SA A3DFA4 Frankfurt | 8,340 8,520 | -0,180 -2,11 % | 08:18 | 8,320 420 | 8,660 420 | 8,340 8,340 | 10,750 7,280 | 0 0 | - | ||
| HURCO COMPANIES INC 866378 Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 08:01 | 16,000 200 | 17,600 200 | 16,700 16,700 | 21,600 11,400 | 0 0 | 1 | ||
| HURON CONSULTING GROUP INC A0DKTV Stuttgart | 115,00 116,00 | -1,00 -0,86 % | 07:45 | 115,00 500 | 116,00 500 | 115,00 115,00 | 146,00 93,00 | 0 0 | 7 | ||
| HUSCOMPAGNIET A/S A2QG67 Frankfurt | 6,120 6,120 | 0,000 0,00 % | 08:13 | 6,200 360 | 6,460 360 | 6,120 6,120 | 9,000 6,040 | 0 0 | - | ||
| HUSQVARNA AB ADR A0J3A2 Frankfurt | 9,400 9,700 | -0,300 -3,09 % | 08:18 | 9,450 360 | 9,750 360 | 9,400 9,400 | 12,500 7,250 | 0 0 | 2 | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 4,945 4,960 | +0,155 +3,24 % | 29.07. | 4,775 1.070 | 4,825 1.060 | 0,000 0,000 | 6,380 3,785 | 0 0 | 2 | ||
| HUUUGE INC A2QNUT Frankfurt | 4,235 4,230 | +0,005 +0,12 % | 08:01 | 4,290 1.000 | 4,715 1.000 | 4,235 4,235 | 5,100 3,925 | 0 0 | - | ||
| HVIVO PLC A1KAME Frankfurt | 0,130 0,097 | 0,000 0,00 % | 08:05 | 0,099 2.500 | 0,133 2.500 | 0,130 0,130 | 0,366 0,084 | 0 0 | - | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Frankfurt | 1,480 1,490 | -0,010 -0,67 % | 08:00 | 1,480 4.000 | 1,520 4.000 | 1,480 1,480 | 1,990 0,114 | 0 0 | - | ||
| HYDRO HOTEL EASTBOURNE PLC A12CG2 Stuttgart | 8,350 8,350 | 0,000 0,00 % | 08:19 | 8,450 5.000 | 11,500 5.000 | 8,350 8,350 | 11,000 8,250 | 0 0 | - | ||
| HYDROGEN UTOPIA INTERNATIONAL PLC A3DCBN Stuttgart | 0,012 0,012 | 0,000 0,00 % | 08:27 | 0,005 100.000 | 0,029 100.000 | 0,012 0,012 | 0,067 0,010 | 0 0 | - | ||
| HYDROGENE DE FRANCE A3CS48 Frankfurt | 4,680 4,660 | +0,020 +0,43 % | 09:15 | 4,680 214 | 5,340 187 | 4,690 4,680 | 8,580 2,880 | 0 0 | - | ||
| HYDROGENONE CAPITAL GROWTH PLC A3CWKE München | 0,324 0,314 | +0,010 +3,18 % | 08:04 | 0,324 10.000 | 0,342 10.000 | 0,324 0,324 | 0,635 0,234 | 0 0 | 1 | ||
| HYDROTEC GESELLSCHAFT FUER WASSERTECHNIK AG 613030 Hamburg | 0,012 0,013 | -0,001 -4,00 % | 08:16 | 0,012 13.000 | 0,024 10.920 | 0,012 0,012 | 0,040 0,002 | 0 0 | - | ||
| HYLORIS PHARMACEUTICALS SA A2P7Y0 Frankfurt | 6,740 6,760 | -0,020 -0,30 % | 08:18 | 6,680 300 | 7,020 300 | 6,740 6,740 | 7,140 3,220 | 0 0 | - | ||
| HYNION AS A3CM9J Frankfurt | 0,006 0,007 | -0,001 -11,11 % | 08:05 | 0,007 2.500 | 0,009 2.000 | 0,006 0,006 | 0,031 0,000 | 0 0 | - | ||
| HYPERION DEFI INC A40ZAN Frankfurt | 6,960 7,390 | -0,430 -5,82 % | 09:15 | 6,980 583 | 7,380 566 | 6,980 6,960 | 11,096 7,390 | 0 0 | - | ||
| HYPOTHEKARBANK LENZBURG AG 851354 Frankfurt | 4.360,00 4.400,00 | -40,00 -0,91 % | 08:07 | 4.340,00 1 | 4.400,00 1 | 4.360,00 4.360,00 | 4.440,00 4.200,00 | 0 0 | - | ||
| HYRICAN INFORMATIONSSYSTEME 600450 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:06 | 5,100 10.000 | 5,200 200 | 5,100 5,100 | 5,400 4,200 | 0 0 | - | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 36,400 37,000 | 0,000 0,00 % | 08:18 | 36,400 120 | 37,600 120 | 36,400 36,400 | 74,50 31,800 | 0 0 | - | ||
| HYTN INNOVATIONS INC A3DEUD München | 0,104 0,104 | 0,000 0,00 % | 08:00 | 0,092 5.000 | 0,111 5.000 | 0,104 0,104 | 0,330 0,085 | 0 0 | - | ||
| I GRANDI VIAGGI SPA A14T3X Frankfurt | 2,680 2,790 | -0,110 -3,94 % | 08:12 | 2,710 1.200 | 2,790 1.100 | 2,680 2,680 | 2,980 0,790 | 0 0 | - | ||
| I3 VERTICALS INC A2JPHL Frankfurt | 25,200 24,600 | +0,600 +2,44 % | 08:01 | 25,200 62 | 25,400 62 | 25,200 25,200 | 28,400 18,200 | 0 0 | - | ||
| IA FINANCIAL CORPORATION INC A2PBLT München | 87,00 90,00 | -3,00 -3,33 % | 08:00 | 86,00 100 | 86,50 100 | 87,00 87,00 | 92,50 59,50 | 0 0 | - | ||
| IANTHUS CAPITAL HOLDINGS INC A2DPCW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:12 | 0,001 2,0 Mio. | 0,014 71.500 | 0,001 0,001 | 0,018 0,001 | 0 0 | - | ||
| IAR SYSTEMS GROUP AB A113G4 Frankfurt | 15,920 15,900 | 0,000 0,00 % | 30.07. | 15,920 500 | 16,000 1.200 | 15,920 15,920 | 15,920 9,170 | 0 0 | - | ||
| IBERAMERICAN LITHIUM CORP A3ESW8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.06. | 0,001 4,0 Mio. | 0,022 91.000 | 0,000 0,000 | 0,085 0,001 | 0 0 | - | ||
| IBERDROLA SA ADR A0MRJ7 Frankfurt | 61,50 60,50 | +1,00 +1,65 % | 08:05 | 61,50 200 | 62,50 200 | 61,50 61,50 | 67,00 47,400 | 0 0 | 8 | ||
| IBERO MINING CORP A40GBH Frankfurt | 0,006 0,006 | 0,000 0,00 % | 07.05. | 0,006 166.700 | 0,026 38.500 | 0,000 0,000 | 0,023 0,003 | 0 0 | - | ||
| IBERPAPEL GESTION SA 910980 Stuttgart | 19,250 19,350 | -0,100 -0,52 % | 09:23 | 19,250 5.000 | 20,600 5.000 | 19,250 19,150 | 22,000 16,750 | 0 0 | - | ||
| IBEX LIMITED A2QA2Y Stuttgart | 25,600 25,800 | 0,000 0,00 % | 07:45 | 25,600 1.000 | 26,200 1.000 | 25,600 25,600 | 27,000 13,700 | 0 0 | 3 | ||
| IBIO INC A3E2GR Tradegate | 0,660 0,615 | +0,055 +9,09 % | 29.07. | 0,570 7.063 | 0,625 6.390 | 0,000 0,000 | 0,675 0,600 | 0 0 | - | ||
| IBOTTA INC A409MX Tradegate | 32,200 33,000 | -0,200 -0,62 % | 29.07. | 32,200 314 | 32,600 307 | 0,000 0,000 | 73,50 30,000 | 0 0 | 3 | ||
| ICAPE HOLDING A3DQA9 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 08:05 | 7,100 200 | 7,380 200 | 7,000 7,000 | 10,150 6,300 | 0 0 | 1 | ||
| ICELANDIC SALMON AS A2QFTF Frankfurt | 8,080 8,240 | -0,160 -1,94 % | 09:15 | 8,120 103 | 8,360 20 | 8,080 7,780 | 10,500 6,780 | 0 0 | 3 | ||
| ICF INTERNATIONAL INC A0LBNM Frankfurt | 73,00 72,00 | +1,00 +1,39 % | 08:00 | 72,50 100 | 74,50 100 | 73,00 73,00 | 162,00 69,00 | 0 0 | 1 | ||
| ICONIC LABS PLC A3ETTB Stuttgart | 0,019 0,019 | 0,000 0,00 % | 07:40 | 0,018 50.000 | 0,033 50.000 | 0,019 0,019 | 0,066 0,019 | 0 0 | 1 | ||
| ICONIC MINERALS LTD A3EME5 Berlin | 0,049 0,055 | -0,006 -10,91 % | 08:08 | 0,049 41.068 | 0,059 34.072 | 0,049 0,049 | 0,055 0,002 | 0 0 | - | ||
| ICOP SPA SB A40J6K Frankfurt | 14,950 14,950 | 0,000 0,00 % | 08:01 | 14,950 500 | 15,250 500 | 14,950 14,950 | 15,150 5,780 | 0 0 | - | ||
| IDEA FABRIK PLC A1CS42 Berlin | 0,001 0,001 | 0,000 0,00 % | 08:37 | 0,001 196.900 | 0,001 278.724 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| IDEAL POWER INC A2PLWN Tradegate | 4,780 4,880 | +0,260 +5,75 % | 29.07. | 4,320 699 | 4,520 665 | 0,000 0,000 | 8,250 3,640 | 0 0 | 1 | ||
| IDEANOMICS INC A3EM4V Berlin | 0,032 - | 0,000 0,00 % | 25.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IDENTILLECT TECHNOLOGIES CORP A2DN2S Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:12 | 0,001 2,0 Mio. | 0,009 117.700 | 0,001 0,001 | 0,009 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .