Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,9 Mio. 120,9 Mio. 73,1 Mio. 45,7 Mio. 44,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ICF INTERNATIONAL INC A0LBNM Frankfurt | 76,00 77,00 | -1,00 -1,30 % | 22.05. | 77,50 1.100 | 78,50 1.100 | 76,00 76,00 | 162,00 69,00 | 0 0 | 1 | ||
ICON PLC 932242 Frankfurt | 110,10 114,45 | -4,35 -3,80 % | 22.05. | 111,75 80 | 113,20 80 | 110,10 110,10 | 316,30 114,45 | 0 0 | 3 | ||
ICONIC LABS PLC A3ETTB Stuttgart | 0,019 0,023 | -0,004 -17,78 % | 22.05. | 0,018 50.000 | 0,027 50.000 | 0,024 0,019 | 0,023 0,023 | 0 0 | 1 | ||
ICONIC MINERALS LTD A3EME5 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 22.05. | 0,022 7.500 | 0,030 35.000 | 0,020 0,020 | 0,031 0,001 | 0 0 | - | ||
ICOP SPA SB A40J6K Frankfurt | 10,050 10,100 | -0,050 -0,50 % | 22.05. | 10,050 250 | 10,150 250 | 10,100 10,050 | 10,650 5,780 | 0 0 | - | ||
IDEA FABRIK PLC A1CS42 Berlin | 0,001 0,001 | 0,000 0,00 % | 22.05. | 0,001 196.900 | 0,001 279.224 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
IDEAL POWER INC A2PLWN Frankfurt | 4,300 4,280 | +0,020 +0,47 % | 22.05. | 4,280 2.200 | 4,780 1.900 | 4,300 4,300 | 8,400 3,240 | 0 0 | 1 | ||
IDENTILLECT TECHNOLOGIES CORP A2DN2S Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.05. | 0,001 790.000 | 0,009 50.000 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
IDENTIV INC A11404 Frankfurt | 2,865 2,885 | -0,020 -0,69 % | 22.05. | 2,870 1.100 | 3,030 1.000 | 2,865 2,865 | 4,165 2,545 | 0 0 | - | ||
IDEX BIOMETRICS ASA A3E2FN Frankfurt | 0,006 0,008 | -0,002 -25,00 % | 22.05. | 0,003 250.000 | 0,019 100.020 | 0,006 0,006 | 0,128 0,000 | 0 0 | 2 | ||
IDI SCA 882160 Frankfurt | 74,40 74,20 | +0,20 +0,27 % | 22.05. | 74,40 100 | 76,80 100 | 74,40 74,40 | 75,80 64,40 | 0 0 | - | ||
IDNTT SA A3CT5K Frankfurt | 2,380 2,380 | 0,000 0,00 % | 22.05. | 2,380 1.300 | 2,700 1.200 | 2,380 2,380 | 3,060 2,000 | 0 0 | - | ||
IDOX PLC 675545 Frankfurt | 0,665 0,655 | +0,010 +1,53 % | 22.05. | 0,655 5.000 | 0,695 5.000 | 0,665 0,665 | 0,760 0,595 | 0 0 | 1 | ||
IDUN INDUSTRIER AB A2QR3J Frankfurt | 33,200 33,000 | +0,200 +0,61 % | 22.05. | 32,200 70 | 33,100 70 | 33,200 33,200 | 34,000 17,600 | 0 0 | - | ||
IFA SYSTEMS AG 783078 Hamburg | 2,500 2,500 | 0,000 0,00 % | 22.05. | 2,500 100 | 2,800 850 | 2,500 2,500 | 3,200 2,000 | 0 0 | - | ||
IG DESIGN GROUP PLC 912554 Frankfurt | 0,710 0,710 | 0,000 0,00 % | 22.05. | 0,710 2.900 | 0,825 2.500 | 0,710 0,710 | 2,720 0,540 | 0 0 | 7 | ||
IGM FINANCIAL INC A0CBFW Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 22.05. | 28,000 400 | 28,400 400 | 28,200 28,200 | 32,200 23,400 | 0 0 | 1 | ||
IGP ADVANTAG AG A1EWVR Düsseldorf | 0,002 0,002 | 0,000 0,00 % | 22.05. | 0,002 100.000 | 0,014 6.900 | 0,002 0,002 | 0,290 0,001 | 0 0 | 1 | ||
IHS HOLDING LIMITED A3C5ED Tradegate | 4,700 4,920 | -0,060 -1,26 % | 21.05. | 4,820 624 | 4,940 605 | 0,000 0,000 | 5,650 2,380 | 0 0 | - | ||
IKONIA FINTECH AG A3H238 Düsseldorf | 1,240 1,240 | 0,000 0,00 % | 22.05. | 1,240 70 | 1,270 123.500 | 1,240 1,240 | 1,800 1,240 | 0 0 | - | ||
IKONISYS A3CVR6 Frankfurt | 1,505 1,515 | -0,010 -0,66 % | 22.05. | 1,520 125 | 1,630 125 | 1,505 1,505 | 1,610 1,280 | 0 0 | 1 | ||
IKTINOS HELLAS SA 677482 Frankfurt | 0,326 0,323 | +0,004 +1,09 % | 22.05. | 0,320 3.000 | 0,359 3.000 | 0,326 0,326 | 0,396 0,264 | 0 0 | - | ||
IL SOLE 24 ORE SPA A2DYQD Frankfurt | 1,075 1,070 | +0,005 +0,47 % | 22.05. | 1,070 750 | 1,120 750 | 1,075 1,075 | 1,080 0,586 | 0 0 | - | ||
ILIKA PLC A1CYM5 München | 0,425 0,425 | 0,000 0,00 % | 22.05. | 0,382 10.000 | 0,466 10.000 | 0,425 0,425 | 0,645 0,180 | 0 0 | - | ||
ILKKA OYJ 918634 Berlin | 3,260 3,300 | 0,000 0,00 % | 22.05. | 3,140 1.800 | 3,380 1.650 | 3,300 3,260 | 3,760 3,000 | 0 0 | - | ||
ILLA SPA A3EL00 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.06.24 | 0,000 15,0 Mio. | 0,005 294.200 | 0,000 0,000 | 0,000 0,000 | 0 0 | - | ||
ILLIMITY BANK SPA A2PFBF Frankfurt | 3,772 3,756 | +0,016 +0,43 % | 22.05. | 3,778 1.350 | 3,814 1.350 | 3,772 3,772 | 5,245 2,838 | 0 0 | 1 | ||
ILLUMIN HOLDINGS INC A3EH59 Tradegate | 1,230 1,230 | +0,040 +3,36 % | 20.05. | 1,190 5.910 | 1,240 5.645 | 0,000 0,000 | 2,160 0,940 | 0 0 | - | ||
ILYDA SA A1H4R6 Frankfurt | 2,630 2,610 | +0,020 +0,77 %
| 22.05. | 2,530 300 | 2,660 300 | 2,630 2,630 | 2,610 1,470 | 0 0 | - | ||
IMAFLEX INC A2AKVD Frankfurt | 0,710 0,755 | -0,045 -5,96 % | 22.05. | 0,735 2.800 | 0,820 2.500 | 0,710 0,710 | 1,070 0,498 | 0 0 | 2 | ||
IMAGE SCAN HOLDINGS PLC 912537 Frankfurt | 0,009 0,005 | +0,004 +88,89 % | 22.05. | 0,005 600.000 | 0,030 85.800 | 0,009 0,005 | 0,033 0,003 | 0 0 | - | ||
IMAGE SYSTEMS AB A12DWB Frankfurt | 0,168 0,169 | -0,002 -0,89 % | 22.05. | 0,170 17.700 | 0,206 14.600 | 0,169 0,168 | 0,240 0,091 | 0 0 | 1 | ||
IMAGIN MEDICAL INC A2QEY3 Frankfurt | 0,001 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
IMAGINEAR INC A2P274 Frankfurt | 0,007 0,011 | -0,005 -40,91 % | 22.05. | 0,011 182.000 | 0,024 84.000 | 0,007 0,007 | 0,105 0,004 | 0 0 | 1 | ||
IMAX CORPORATION 896801 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 22.05. | 23,800 600 | 24,000 600 | 23,600 23,600 | 25,800 14,000 | 0 0 | 7 | ||
IMCD NV ADR A40AT9 Frankfurt | 58,50 61,50 | -3,00 -4,88 % | 22.05. | 59,00 60 | 62,00 60 | 60,50 58,50 | 79,00 55,00 | 0 0 | - | ||
IMD INTERNATIONAL MEDICAL DEVICES SPA A3EQA8 Frankfurt | 1,330 1,300 | +0,030 +2,31 % | 22.05. | 1,220 750 | 1,590 750 | 1,330 1,220 | 1,490 1,080 | 0 0 | - | ||
IMI PLC ADR A3D54W Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 22.05. | 21,200 48 | 25,200 40 | 21,200 21,000 | 23,200 17,000 | 0 0 | 4 | ||
IMMERSION CORPORATION 929096 Tradegate | 6,500 6,650 | -0,050 -0,76 % | 21.05. | 6,450 620 | 6,650 601 | 0,000 0,000 | 13,000 5,700 | 0 0 | - | ||
IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Frankfurt | 2,810 2,840 | -0,030 -1,06 % | 22.05. | 2,810 1.000 | 2,890 1.000 | 2,840 2,810 | 3,095 1,662 | 0 0 | - | ||
IMMOBILIERE DASSAULT SA 854127 Frankfurt | 52,80 53,00 | -0,20 -0,38 % | 22.05. | 53,00 6 | 53,20 6 | 52,80 52,80 | 53,80 43,900 | 0 0 | - | ||
IMMOVARIA REAL ESTATE AG A0JK2B München | 3,250 3,250 | 0,000 0,00 % | 22.05. | 3,000 6.423 | 3,500 10.378 | 3,250 3,000 | 3,500 2,900 | 0 0 | - | ||
IMMSI SPA 934585 Frankfurt | 0,474 0,467 | +0,008 +1,61 % | 22.05. | 0,497 8.927 | 0,529 5.700 | 0,474 0,467 | 0,597 0,426 | 0 0 | - | ||
IMMUCELL CORPORATION 885825 Frankfurt | 5,400 4,760 | +0,640 +13,45 % | 22.05. | 5,400 3.000 | 5,550 3.000 | 5,400 5,400 | 5,250 3,100 | 0 0 | - | ||
IMMUNOPRECISE ANTIBODIES LTD A2QJEC Tradegate | 0,438 0,432 | +0,010 +2,34 % | 20.05. | 0,424 7.090 | 0,438 6.846 | 0,000 0,000 | 0,635 0,258 | 0 0 | 1 | ||
IMMUNOVIA AB A2AG0F Frankfurt | 0,011 0,012 | -0,001 -7,63 % | 22.05. | 0,012 258.700 | 0,082 36.800 | 0,012 0,011 | 0,207 0,003 | 0 0 | - | ||
IMMUPHARMA PLC A0BMC4 Frankfurt | 0,027 0,017 | +0,010 +55,88 % | 22.05. | 0,017 110.000 | 0,051 58.900 | 0,027 0,017 | 0,093 0,001 | 0 0 | - | ||
IMMUTABLE HOLDINGS INC A3C9UK Frankfurt | 0,066 0,054 | +0,012 +21,30 % | 22.05. | 0,061 33.100 | 0,090 22.300 | 0,066 0,066 | 0,162 0,024 | 0 0 | - | ||
IMPACT COATINGS AB A0DK8Q München | 0,271 0,271 | 0,000 0,00 % | 22.05. | 0,250 2.500 | 0,314 1.500 | 0,271 0,271 | 0,642 0,254 | 0 0 | - | ||
IMPAX ASSET MANAGEMENT GROUP PLC 912542 Stuttgart | 1,900 1,950 | -0,050 -2,56 % | 22.05. | 2,080 5.000 | 2,180 5.000 | 1,900 1,900 | 5,900 1,360 | 0 0 | - |