Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GULDBREV HOLDING AB A41L5S Frankfurt | 1,810 1,850 | -0,040 -2,16 % | 09:55 | 1,805 2.800 | 2,230 3.152 | 1,975 1,810 | 2,460 1,390 | 0 0 | - | ||
| GULF MARINE SERVICES PLC A1XFA0 Frankfurt | 0,220 0,220 | 0,000 0,00 % | 08:08 | 0,220 10.000 | 0,240 3.000 | 0,220 0,220 | 0,288 0,160 | 0 0 | 2 | ||
| GULFPORT ENERGY CORPORATION A3CQZY Tradegate | 158,00 159,00 | +4,00 +2,60 % | 19.05. | 154,00 20 | 156,00 20 | 0,000 0,000 | 193,00 148,00 | 0 0 | - | ||
| GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,130 1,140 | 0,000 0,00 % | 21.05. | 1,170 21.440 | 1,250 21.440 | 1,130 1,130 | 1,420 1,015 | 0 0 | - | ||
| GUNGNIR RESOURCES INC A116WL Stuttgart | 0,038 0,031 | +0,007 +22,58 % | 13:17 | 0,038 52.632 | 0,050 60.000 | 0,038 0,038 | 0,057 0,002 | 0 0 | - | ||
| GUNMA BANK LTD 859182 Frankfurt | 12,200 12,400 | -0,200 -1,61 % | 10:30 | 12,200 170 | 12,900 170 | 12,200 12,200 | 12,600 6,750 | 0 0 | - | ||
| GUNSYND PLC A2P3LN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 3,0 Mio. | 0,002 2,0 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| GURIT HOLDING AG A3DHG2 Frankfurt | 41,400 40,800 | +0,600 +1,47 % | 09:09 | 41,400 250 | 42,400 240 | 41,400 41,400 | 48,400 10,800 | 0 0 | 3 | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 2,180 2,140 | +0,040 +1,87 % | 09:55 | 2,180 1.000 | 2,420 900 | 2,180 2,180 | 4,260 1,060 | 0 0 | - | ||
| GYM GROUP PLC A143NH Frankfurt | 2,040 2,040 | 0,000 0,00 % | 08:08 | 2,080 3.000 | 2,160 3.000 | 2,040 2,040 | 2,180 1,490 | 0 0 | - | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 3,000 2,980 | +0,020 +0,67 % | 08:03 | 2,980 700 | 3,060 700 | 3,000 3,000 | 3,600 2,240 | 0 0 | 5 | ||
| H&R REAL ESTATE INVESTMENT TRUST A2N5QQ Düsseldorf | 6,151 6,079 | +0,072 +1,18 % | 08:13 | 6,153 170 | 6,919 170 | 6,151 6,151 | 7,678 5,729 | 0 0 | 1 | ||
| H+H INTERNATIONAL A/S 880442 Frankfurt | 13,520 13,320 | +0,200 +1,50 % | 08:14 | 14,020 120 | 14,240 120 | 13,520 13,520 | 18,340 10,140 | 0 0 | 2 | ||
| H100 GROUP AB A2DMG6 Frankfurt | 0,113 0,111 | +0,002 +1,98 % | 09:55 | 0,116 12.935 | 0,152 3.856 | 0,113 0,113 | 1,100 0,093 | 0 0 | - | ||
| HABONA NAHVERSORGUNGSFONDS DEUTSCHLAND A2H9B0 München | 39,300 39,300 | 0,000 0,00 % | 08:01 | 39,200 50 | 40,200 100 | 39,300 39,300 | 49,200 39,300 | 0 0 | - | ||
| HACKETT GROUP INC A0NAKZ Frankfurt | 8,700 8,350 | +0,350 +4,19 % | 08:06 | 8,750 100 | 9,550 100 | 8,700 8,700 | 22,000 7,650 | 0 0 | 1 | ||
| HAFFNER ENERGY SA A3DEJR Frankfurt | 0,161 0,160 | +0,001 +0,62 % | 08:03 | 0,161 3.000 | 0,175 12.043 | 0,161
0,161 | 0,356 0,017 | 0 0 | - | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 3,560 3,500 | +0,060 +1,71 % | 09:55 | 3,560 600 | 3,940 600 | 3,560 3,560 | 6,350 2,580 | 0 0 | 1 | ||
| HAKI SAFETY AB 878188 Frankfurt | 1,810 1,765 | +0,045 +2,55 % | 08:06 | 1,750 1.200 | 1,825 1.200 | 1,810 1,810 | 1,875 1,620 | 0 0 | - | ||
| HALCONES PRECIOUS METALS CORP A3D116 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:01 | 0,018 55.600 | 0,032 31.300 | 0,018 0,018 | 0,018 0,018 | 0 0 | - | ||
| HALEON PLC ADR A3DNV1 Frankfurt | 7,850 7,750 | +0,100 +1,29 % | 08:08 | 7,950 2.000 | 8,050 2.000 | 7,850 7,850 | 9,900 7,450 | 0 0 | 9 | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 1,900 1,910 | -0,010 -0,52 % | 08:08 | 1,910 5.000 | 1,980 5.000 | 1,900 1,900 | 2,060 1,440 | 0 0 | 1 | ||
| HALLADOR ENERGY COMPANY A1CUUM Tradegate | 15,600 15,600 | +0,300 +1,96 % | 20.05. | 15,200 660 | 15,400 650 | 0,000 0,000 | 21,000 12,900 | 0 0 | - | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 5,000 5,200 | -0,200 -3,85 % | 08:16 | 5,000 810 | 5,200 104 | 5,000 5,000 | 6,700 4,600 | 0 0 | - | ||
| HALMA PLC ADR A41CD3 Frankfurt | 98,50 96,00 | +2,50 +2,60 % | 09:55 | 98,00 102 | 114,00 89 | 98,50 98,50 | 100,00 69,00 | 0 0 | - | ||
| HALMONT PROPERTIES CORPORATION A3EQU5 Frankfurt | 0,486 0,488 | -0,002 -0,41 % | 08:01 | 0,488 2.100 | 0,885 1.200 | 0,486 0,486 | 0,520 0,166 | 0 0 | - | ||
| HAMAK STRATEGY LIMITED A3DGKG Frankfurt | 0,005 0,006 | 0,000 0,00 % | 08:03 | 0,006 166.700 | 0,011 95.300 | 0,005 0,005 | 0,030 0,000 | 0 0 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG ADR A2QG89 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 21.05. | 10,500 500 | 11,100 500 | 10,500 10,500 | 11,400 8,850 | 0 0 | 10 | ||
| HAMILTON GLOBAL OPPORTUNITIES PLC A3CQX5 Frankfurt | 40,200 40,200 | 0,000 0,00 % | 09:55 | 40,200 3 | 47,600 5 | 40,200 39,400 | 41,800 38,800 | 0 0 | - | ||
| HAMLET BIOPHARMA AB A3CMH3 Stuttgart | 0,684 0,688 | -0,004 -0,58 % | 13:17 | 0,683 2.928 | 0,705 2.837 | 0,711 0,683 | 0,817 0,273 | 0 0 | 1 | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 187,00 183,00 | +4,00 +2,19 % | 08:32 | 183,00 10 | 195,00 10 | 187,00 187,00 | 224,00 61,50 | 0 0 | 1 | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 324,00 324,00 | 0,00 0,00 % | 08:16 | 298,00 25 | 350,00 18 | 324,00 324,00 | 350,00 240,00 | 0 0 | - | ||
| HANNA CAPITAL CORP A2PTXY Stuttgart | 0,003 0,003 | 0,000 0,00 % | 13:03 | 0,003 333.333 | 0,004 12.500 | 0,003 0,003 | 0,006 0,001 | 0 0 | - | ||
| HANNOVER RUECK SE ADR A0CBFZ Frankfurt | 40,200 40,800 | -0,600 -1,47 % | 08:07 | 40,000 150 | 41,000 150 | 40,200 40,200 | 46,600 38,600 | 0 0 | 5 | ||
| HANSARD GLOBAL PLC A0LGDU Frankfurt | 0,610 0,595 | +0,015 +2,52 % | 08:06 | 0,560 2.000 | 0,595 2.000 | 0,610 0,610 | 0,610 0,498 | 0 0 | - | ||
| HANSEYACHTS AG A0KF6M Hamburg | 0,730 0,725 | +0,005 +0,69 % | 08:16 | 0,730 3.254 | 0,790 4.000 | 0,730 0,730 | 1,440 0,650 | 0 0 | 1 | ||
| HANSTONE GOLD CORP A2QG76 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 2,0 Mio. | 0,027 38.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| HANZA AB A2H8U3 Frankfurt | 15,680 16,040 | -0,360 -2,24 % | 08:06 | 15,940 540 | 16,600 540 | 15,680 15,680 | 16,820 9,000 | 0 0 | - | ||
| HAPAG-LLOYD AG ADR A2P60S Frankfurt | 56,50 56,50 | 0,00 0,00 % | 08:04 | 56,00 50 | 58,00 50 | 56,50 56,50 | 78,00 53,50 | 0 0 | 8 | ||
| HAPBEE TECHNOLOGIES INC A2QGZ5 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 06.05. | 0,004 10.000 | 0,034 10.000 | 0,000 0,000 | 0,075 0,004 | 0 0 | - | ||
| HARBOES BRYGGERI A/S A0HG32 Frankfurt | 14,300 14,360 | -0,060 -0,42 % | 11:45 | 14,420 140 | 15,020 140 | 14,300 14,300 | 20,200 13,160 | 0 0 | - | ||
| HARBOUR ENERGY PLC ADR A3CRFY Düsseldorf | 3,260 3,260 | 0,000 0,00 % | 12:32 | 3,280 760 | 3,400 740 | 3,280 3,260 | 3,720 1,900 | 0 0 | 1 | ||
| HARD VALUE FUND R A3D1ZP Tradegate | 159,49 156,08 | +0,97 +0,61 % | 20.05. | 157,28 70 | 159,49 69 | 0,000 0,000 | 162,26 139,36 | 0 0 | - | ||
| HARDCORE DISCOVERIES LTD A3E3Z9 München | 0,025 0,022 | +0,003 +13,95 % | 08:05 | 0,025 10.000 | 0,057 10.000 | 0,025 0,025 | 0,081 0,008 | 0 0 | - | ||
| HARDIDE PLC A2PEAK Frankfurt | 0,448 0,412 | 0,000 0,00 % | 08:03 | 0,484 6.200 | 0,560 5.400 | 0,448 0,448 | 0,474 0,042 | 0 0 | - | ||
| HARENA RESOURCES PLC A3CY74 Stuttgart | 0,035 0,035 | 0,000 0,00 % | 13:16 | 0,035 25.000 | 0,044 38.800 | 0,035 0,035 | 0,060 0,005 | 0 0 | - | ||
| HARGREAVES SERVICES PLC A0HMDY Frankfurt | 9,100 9,250 | -0,150 -1,62 % | 08:08 | 9,100 2.000 | 9,400 2.000 | 9,100 9,100 | 9,450 6,900 | 0 0 | 4 | ||
| HARTE-HANKS INC A2JCE7 Frankfurt | 2,120 2,160 | -0,040 -1,85 % | 08:05 | 2,000 100 | 2,500 100 | 2,120 2,120 | 4,340 1,860 | 0 0 | 1 | ||
| HARVEST GOLD CORP A2PT0N Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:01 | 0,031 32.800 | 0,038 26.400 | 0,031 0,031 | 0,052 0,021 | 0 0 | - | ||
| HASEN-IMMOBILIEN AG A1X3RR Stuttgart | 185,00 185,00 | 0,00 0,00 % | 13:16 | 185,00 10 | 200,00 40 | 185,00 185,00 | 198,00 145,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.