Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,3 Mio. 23,8 Mio. 16,9 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUGOTON ROYALTY TRUST 932472 Berlin | 0,600 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUHTAMAKI OYJ ADR A4016Y Frankfurt | 7,350 7,450 | -0,100 -1,34 % | 13.06. | 7,350 200 | 8,450 200 | 7,450 7,350 | 9,140 7,000 | 0 0 | - | ||
| HUMANA AB A2AFX9 Frankfurt | 3,255 3,275 | -0,020 -0,61 % | 13.06. | 3,215 1.000 | 3,360 900 | 3,255 3,255 | 4,320 2,460 | 0 0 | - | ||
| HUMANIGEN INC A2QEQW Berlin | 0,019 - | 0,000 0,00 % | 04.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUMBLE GROUP AB A2JAZV Stuttgart | 0,772 0,819 | 0,000 0,00 % | 13.06. | 0,772 3.000 | 0,785 5.000 | 0,772 0,772 | 1,198 0,681 | 0 0 | - | ||
| HUNTER CAPITAL AB A40CWN Frankfurt | 0,750 0,760 | -0,010 -1,32 % | 13.06. | 0,745 1.400 | 0,850 1.200 | 0,750 0,750 | 0,965 0,181 | 0 0 | - | ||
| HUNTER GROUP ASA A3EJET Frankfurt | 0,078 0,070 | +0,008 +10,71 % | 13.06. | 0,078 2.000 | 0,097 2.000 | 0,078 0,070 | 0,196 0,028 | 0 0 | - | ||
| HUNTSMAN EXPLORATION INC A3D8PU Frankfurt | 0,072 0,081 | -0,009 -11,18 % | 13.06. | 0,072 28.000 | 0,095 21.200 | 0,079 0,072 | 0,092 0,004 | 0 0 | - | ||
| HUNYVERS SA A3DFA4 Frankfurt | 9,540 9,820 | -0,280 -2,85 % | 13.06. | 9,220 360 | 9,580 360 | 9,540 9,540 | 11,550 7,280 | 0 0 | - | ||
| HURCO COMPANIES INC 866378 Frankfurt | 12,700 12,500 | +0,200 +1,60 % | 13.06. | 12,100 400 | 13,200 400 | 12,700 12,700 | 21,600 11,400 | 0 0 | 1 | ||
| HURON CONSULTING GROUP INC A0DKTV Tradegate | 118,00 123,00 | +1,00 +0,85 % | 11.06. | 116,00 51 | 117,00 51 | 0,000 0,000 | 145,00 89,00 | 0 0 | 7 | ||
| HUSCOMPAGNIET A/S A2QG67 Frankfurt | 6,520 6,840 | -0,320 -4,68 % | 13.06. | 6,400 360 | 6,660 360 | 6,560 6,520 | 9,000 6,100 | 0 0 | - | ||
| HUSQVARNA AB ADR A0J3A2 Frankfurt | 8,750 8,950 | -0,200 -2,23 % | 13.06. | 8,650 360 | 8,950 360 | 8,750 8,750 | 15,800 7,250 | 0 0 | 2 | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 4,465 4,545 | +0,040 +0,90 % | 12.06. | 4,405 710 | 4,440 700 | 0,000 0,000 | 8,040 3,785 | 0 0 | 2 | ||
| HUUUGE INC A2QNUT Frankfurt | 4,170 4,155 | +0,015 +0,36 % | 13.06. | 4,170 500 | 4,665 500 | 4,170 4,140 | 4,205 3,925 | 0 0 | - | ||
| HVIVO PLC A1KAME Frankfurt | 0,117 0,120 | -0,003 -2,50 % | 13.06. | 0,109 5.000 | 0,151 5.000 | 0,117 0,117 | 0,366 0,084 | 0 0 | - | ||
| HWA AG A0LR4P Tradegate | 3,050 2,880 | +0,150 +5,17 % | 12.06. | 2,750 400 | 3,050 370 | 0,000 0,000 | 7,600 1,460 | 0 0 | - | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 21,800 20,800 | +1,000 +4,81 % | 13.06. | 20,800 5 | 22,800 5 | 21,800 20,800 | 45,000 5,950 | 0 0 | - | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Stuttgart | 1,180 1,190 | +0,040 +3,51 % | 13.06. | 1,130 5.000 | 1,200 9.000 | 1,180 1,180 | 1,990 0,124 | 0 0 | - | ||
| HYDRO HOTEL EASTBOURNE PLC A12CG2 Stuttgart | 8,500 8,450 | 0,000 0,00 % | 13.06. | 8,450 5.000 | 11,600 5.000 | 8,500 8,500 | 11,000 8,300 | 0 0 | - | ||
| HYDROGEN UTOPIA INTERNATIONAL PLC A3DCBN Stuttgart | 0,017 0,018 | 0,000 0,00 % | 13.06. | 0,017 25.000 | 0,026 25.000 | 0,017 0,017 | 0,110 0,010 | 0 0 | - | ||
| HYDROGENE DE FRANCE A3CS48 Frankfurt | 4,750 4,770 | -0,020 -0,42 % | 13.06. | 4,750 211 | 5,520 182 | 4,830 4,750 | 8,580 2,880 | 0 0 | - | ||
| HYDROGENONE CAPITAL GROWTH PLC A3CWKE Frankfurt | 0,338 0,336 | +0,002 +0,60 % | 13.06. | 0,342 5.848 | 0,394 5.077 | 0,342 0,334 | 0,635 0,214 | 0 0 | 1 | ||
| HYDROTEC GESELLSCHAFT FUER WASSERTECHNIK AG 613030 Berlin | 0,011 0,011 | 0,000 0,00 % | 13.06. | 0,011 5.300 | 0,020 1.000 | 0,011 0,011 | 0,011 0,001 | 0 0 | - | ||
| HYLORIS PHARMACEUTICALS SA A2P7Y0 Stuttgart | 5,660 5,840 | 0,000 0,00 % | 13.06. | 5,640 500 | 5,860 750 | 5,660 5,660 | 7,240 3,280 | 0 0 | - | ||
| HYNION AS A3CM9J Stuttgart | 0,007 0,007 | 0,000 -5,56 % | 13.06. | 0,007 225.000 | 0,019 225.000 | 0,008 0,007 | 0,027 0,000 | 0 0 | - | ||
| HYPER BIT TECHNOLOGIES LTD A415NT Stuttgart | 0,113 0,140 | 0,000 0,00 % | 13.06. | 0,113 50.000 | 0,131 10.000 | 0,113 0,113 | 0,268 0,000 | 0 0 | 1 | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 Tradegate | 0,043 0,043 | -0,002 -4,70 % | 12.06. | 0,039 25.642 | 0,050 19.881 | 0,000 0,000 | 0,103 0,034 | 0 0 | 2 | ||
| HYPOTHEKARBANK LENZBURG AG 851354 Frankfurt | 4.240,00 4.220,00 | +20,00 +0,47 % | 13.06. | 4.240,00 1 | 4.380,00 1 | 4.240,00 4.240,00 | 4.300,00 4.200,00 | 0 0 | - | ||
| HYRICAN INFORMATIONSSYSTEME 600450 Frankfurt | 4,600 4,600 | 0,000 0,00 % | 13.06. | 4,600 10.000 | 4,740 200 | 4,600 4,600 | 5,400 4,200 | 0 0 | - | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 34,400 36,000 | -1,600 -4,44 % | 13.06. | 33,600 120 | 34,800 120 | 34,400 34,400 | 74,50 31,800 | 0 0 | - | ||
| HYTN INNOVATIONS INC A3DEUD Stuttgart | 0,136 0,135 | 0,000 0,00 % | 13.06. | 0,122 7.000 | 0,179 7.000 | 0,136 0,136 | 0,308 0,091 | 0 0 | - | ||
| I GRANDI VIAGGI SPA A14T3X Frankfurt | 1,800 1,745 | +0,055 +3,15 % | 13.06. | 1,730 600 | 1,830 600 | 1,800 1,800 | 1,915 0,760 | 0 0 | - | ||
| I3 VERTICALS INC A2JPHL Frankfurt | 20,600 21,200 | -0,600 -2,83 % | 13.06. | 19,600 125 | 19,800 125 | 20,600 20,600 | 28,400 17,900 | 0 0 | - | ||
| I-80 GOLD CORP A3CLTE Tradegate | 0,561 0,587 | -0,018 -3,03 % | 12.06. | 0,562 7.127 | 0,597 6.703 | 0,000 0,000 | 0,586 0,432 | 0 0 | - | ||
| IA FINANCIAL CORPORATION INC A2PBLT Frankfurt | 88,00 88,00 | 0,00 0,00 % | 13.06. | 90,00 250 | 91,00 250 | 88,00 88,00 | 92,50 57,00 | 0 0 | - | ||
| IANTHUS CAPITAL HOLDINGS INC A2DPCW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.06. | 0,001 4,0 Mio. | 0,022 93.100 | 0,001 0,001 | 0,018 0,001 | 0 0 | - | ||
| IAR SYSTEMS GROUP AB A113G4 Frankfurt | 10,100 9,900 | +0,200 +2,02 % | 13.06. | 9,660 200 | 10,140 200 | 10,100 10,100 | 16,100 9,170 | 0 0 | - | ||
| IBERAMERICAN LITHIUM CORP A3ESW8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.06. | 0,001 4,0 Mio. | 0,022 91.000 | 0,000 0,000 | 0,146 0,001 | 0 0 | - | ||
| IBERDROLA SA ADR A0MRJ7 Frankfurt | 64,50 64,00 | +0,50 +0,78 % | 13.06. | 64,50 200 | 65,50 200 | 64,50 64,50 | 65,00 46,400 | 0 0 | 8 | ||
| IBERO MINING CORP A40GBH Frankfurt | 0,006 0,006 | 0,000 0,00 % | 07.05. | 0,006 166.700 | 0,026 38.500 | 0,000 0,000 | 0,023 0,003 | 0 0 | - | ||
| IBERPAPEL GESTION SA 910980 Stuttgart | 19,350 19,550 | 0,000 0,00 % | 13.06. | 19,550 5.000 | 20,900 5.000 | 19,350 19,350 | 22,000 16,750 | 0 0 | - | ||
| IBEX LIMITED A2QA2Y Frankfurt | 24,000 25,200 | -1,200 -4,76 % | 13.06. | 23,400 428 | 25,000 402 | 25,400 24,000 | 29,200 13,600 | 0 0 | 3 | ||
| IBOTTA INC A409MX Frankfurt | 36,000 38,400 | -2,400 -6,25 % | 13.06. | 35,800 350 | 36,200 350 | 36,000 36,000 | 72,00 30,600 | 0 0 | 3 | ||
| ICAPE HOLDING A3DQA9 Frankfurt | 7,380 7,420 | -0,040 -0,54 % | 13.06. | 7,300 75 | 7,900 75 | 7,380 7,380 | 12,200 6,300 | 0 0 | 1 | ||
| ICELANDIC SALMON AS A2QFTF Frankfurt | 8,060 7,860 | +0,200 +2,54 % | 13.06. | 8,380 59 | 9,380 52 | 8,640 7,740 | 10,500 6,780 | 0 0 | 3 | ||
| ICF INTERNATIONAL INC A0LBNM Frankfurt | 74,50 74,00 | +0,50 +0,68 % | 13.06. | 74,50 1.100 | 76,00 1.100 | 74,50 74,50 | 162,00 69,00 | 0 0 | 1 | ||
| ICONIC LABS PLC A3ETTB Stuttgart | 0,024 0,033 | -0,009 -26,15 % | 13.06. | 0,026 10.000 | 0,047 10.000 | 0,024 0,024 | 0,066 0,019 | 0 0 | 1 | ||
| ICONIC MINERALS LTD A3EME5 Frankfurt | 0,028 0,024 | +0,004 +14,58 % | 13.06. | 0,025 7.500 | 0,032 90.000 | 0,028 0,028 | 0,032 0,001 | 0 0 | - | ||
| ICOP SPA SB A40J6K Frankfurt | 10,650 11,100 | -0,450 -4,05 % | 13.06. | 10,650 250 | 10,750 250 | 11,100 10,650 | 11,250 5,780 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .