Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 17,8 Mio. 12,4 Mio. 11,6 Mio. 10,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVIBES ADVERTISING NV A2JB6Z Stuttgart | 1,225 1,240 | -0,015 -1,21 % | 30.04. | 1,225 150 | 1,405 278 | 1,235 1,225 | 5,400 1,075 | 0 0 | - | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Frankfurt | 0,149 0,143 | +0,006 +4,20 % | 30.04. | 0,150 10.000 | 0,168 8.929 | 0,149 0,146 | 0,312 0,091 | 0 0 | - | ||
| INWIDO AB A12CCH Frankfurt | 18,620 18,230 | +0,390 +2,14 % | 30.04. | 18,380 120 | 19,100 120 | 18,620 18,620 | 18,980 11,530 | 0 0 | - | ||
| INX DIGITAL COMPANY INC A3DE3R Frankfurt | 0,088 0,085 | +0,003 +2,94 % | 30.04. | 0,075 7.500 | 0,111 7.500 | 0,088 0,088 | 0,086 0,004 | 0 0 | - | ||
| INZINC MINING LTD A1XEPC Frankfurt | 0,004 0,004 | 0,000 0,00 % | 30.04. | 0,004 5.000 | 0,027 10.000 | 0,004 0,004 | 0,031 0,001 | 0 0 | - | ||
| IOFINA PLC A0QZ9D Frankfurt | 0,254 0,226 | +0,028 +12,39 % | 30.04. | 0,248 2.500 | 0,292 2.500 | 0,254 0,254 | 0,276 0,181 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 0,286 0,274 | +0,012 +4,38 % | 30.04. | 0,286 2.000 | 0,312 2.000 | 0,286 0,274 | 1,680 0,254 | 0 0 | - | ||
| IP WHITE T A12FMW Hamburg | 13,970 13,970 | 0,000 0,00 % | 30.04. | 13,940 1.435 | 14,130 1.416 | 13,970 13,970 | 14,970 13,240 | 0 0 | - | ||
| IPSEN SA ADR A1J2CW Frankfurt | 24,800 24,800 | 0,000 0,00 % | 30.04. | 24,800 200 | 26,400 200 | 24,800 24,800 | 30,600 22,600 | 0 0 | - | ||
| IPSOS SA ADR A40N77 Frankfurt | 9,750 9,550 | +0,200 +2,09 % | 30.04. | 9,900 203 | 11,000 183 | 9,750 9,700 | 9,985 9,400 | 0 0 | - | ||
| IQ-AI LIMITED A2DSS6 Frankfurt | 0,001 0,002 | -0,002 -75,00 % | 30.04. | 0,001 6,0 Mio. | 0,021 146.400 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| IRADIMED CORPORATION A118V4 Frankfurt | 46,400 46,400 | 0,000 0,00 % | 30.04. | 46,200 300 | 46,600 300 | 46,400 46,400 | 61,00 38,200 | 0 0 | 3 | ||
| IRCE SPA 904351 Stuttgart | 1,840 1,870 | -0,030 -1,60 % | 30.04. | 1,860 4.699 | 2,070 4.175 | 1,840 1,840 | 2,180 1,605 | 0 0 | - | ||
| IRHYTHM TECHNOLOGIES INC A2ATTS Tradegate | 94,50 93,50 | +0,50 +0,53 % | 28.04. | 92,50 40 | 96,00 40 | 0,000 0,000 | 120,00 53,00 | 0 0 | 13 | ||
| IRISITY AB A1W745 Frankfurt | 0,022 0,024 | -0,002 -7,56 % | 30.04. | 0,031 64.900 | 0,053 1.000 | 0,022 0,022 | 0,360 0,013 | 0 0 | - | ||
| IRLAB THERAPEUTICS AB A2PLBE Frankfurt | 0,627 0,634 | -0,007 -1,10 % | 30.04. | 0,618 3.240 | 0,641 3.240 | 0,627 0,627 | 1,460 0,356 | 0 0 | 3 | ||
| IRONVELD PLC 693533 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 29.04. | 0,001 6,0 Mio. | 0,005 100.000 | 0,000 0,000 | 0,003 0,001 | 0 0 | 1 | ||
| IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 0,154 | 0,000 0,00 % | 07.05.24 | 0,154 26.000 | 0,254 15.750 | 0,000 0,000 | 0,155 0,154 | 0 0 | - | ||
| ISCC FINTECH SPA A3CMWY Frankfurt | 1,380 1,350 | +0,030 +2,22 % | 30.04. | 1,410 1.500 | 1,560 1.300 | 1,380 1,335 | 3,020 1,220 | 0 0 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 4,049 4,029 | -0,038 -0,93 % | 29.04. | 4,099 2.940 | 4,131 2.940 | 0,000 0,000 | 4,626 3,449 | 0 0 | - | ||
| ISHARES BIOTECHNOLOGY ETF 657791 Tradegate | 109,82 108,50 | +0,18 +0,16 % | 28.04. | 111,34 89 | 112,24 89 | 0,000 0,000 | 137,98 101,84 | 0 0 | - | ||
| ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Frankfurt | 77,84 76,94 | +0,89 +1,16 % | 30.04. | 77,84 7 | 78,83 7 | 78,14 77,82 | 84,00 75,81 | 0 0 | - | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 54,34 54,88 | -0,69 -1,25 % | 28.04. | 54,75 100 | 54,91 100 | 0,000 0,000 | 56,82 40,067 | 0 0 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Berlin | 48,845 48,510 | +0,335 +0,69 % | 30.04. | 49,500 1.800 | 49,705 2.100 | 48,845 48,845 | 63,11 43,130 | 0 0 | - | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Berlin | 23,660 23,730 | -0,070 -0,30 % | 30.04. | 22,480 7.500 | 24,860 7.000 | 23,670 23,390 | 33,900 21,730 | 0 0 | - | ||
| ISHARES SILVER TRUST A0JMD6 Stuttgart | 26,045 26,325 | -0,280 -1,06 % | 30.04. | 26,085 5.000 | 26,185 5.000 | 26,045 26,045 | 29,350 22,165 | 0 0 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY Berlin | 180,88 179,16 | +1,72 +0,96 % | 30.04. | 177,12 1.800 | 184,38 1.600 | 180,88 179,48 | 190,12 150,66 | 0 0 | - | ||
| ISOFOL MEDICAL AB A2DPV6 Frankfurt | 0,157 0,175 | -0,019 -10,55 % | 30.04. | 0,155 12.900 | 0,184 16.400 | 0,157 0,157 | 0,387 0,041 | 0 0 | - | ||
| ISUN INC A2QMYD Berlin | 0,098 - | 0,000 0,00 % | 25.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IT LINK SA 922593 Frankfurt | 24,100 24,100 | 0,000 0,00 % | 30.04. | 24,000 100 | 24,900 100 | 24,100 24,100 | 35,300 22,600 | 0 0 | - | ||
| ITAB SHOP CONCEPT AB A3CMUN Frankfurt | 2,175 2,225 | -0,050 -2,25 % | 30.04. | 2,285 1.400 | 2,370 1.300 | 2,175 2,175 | 2,690 1,580 | 0 0 | 3 | ||
| ITACONIX PLC A3ETYD Frankfurt | 0,935 1,020 | -0,085 -8,33 % | 30.04. | 1,070 2.900 | 1,390 2.200 | 0,935 0,935 | 2,160 0,935 | 0 0 | - | ||
| ITAFOS INC A3CUTN Stuttgart | 1,370 1,400 | -0,030 -2,14 % | 30.04. | 1,420 4.900 | 1,470 11.700 | 1,370 1,370 | 1,470 0,800 | 0 0 | - | ||
| ITALIAN WINE BRANDS SPA A14NBX Stuttgart | 19,950 20,100 | -0,150 -0,75 % | 30.04. | 19,950 400 | 21,300 400 | 19,950 19,750 | 23,200 18,050 | 0 0 | - | ||
| ITERA ASA 918708 Frankfurt | 0,718 0,774 | -0,056 -7,24 % | 30.04. | 0,754 1.380 | 0,788 1.380 | 0,718 0,718 | 1,060 0,674 | 0 0 | - | ||
| ITIM GROUP PLC A3CTJH Frankfurt | 0,535 0,565 | -0,030 -5,31 % | 30.04. | 0,505 1.500 | 0,675 1.500 | 0,535 0,535 | 0,665 0,314 | 0 0 | - | ||
| ITV PLC ADR A1JJZN Frankfurt | 9,200 8,900 | +0,300 +3,37 % | 30.04. | 9,350 500 | 9,600 500 | 9,200 9,200 | 9,850 7,250 | 0 0 | 4 | ||
| ITWAY SPA 677459 Frankfurt | 1,095 1,065 | +0,030 +2,82 % | 30.04. | 1,040 2.500 | 1,080 2.500 | 1,095 1,095 | 1,442 0,874 | 0 0 | - | ||
| IVESTOS AG 794871 Berlin | 1,800 1,800 | 0,000 0,00 % | 30.04. | 1,800 30 | 4,000 20 | 1,800 1,800 | 4,000 1,750 | 0 0 | - | ||
| IVISION TECH SPA A3ESZN Frankfurt | 2,220 2,220 | 0,000 0,00 % | 30.04. | 2,220 720 | 2,320 720 | 2,220 2,220 | 2,620 0,820 | 0 0 | - | ||
| IXICO PLC A2N478 Frankfurt | 0,095 0,095 | 0,000
0,00 % | 30.04. | 0,095 6.000 | 0,117 6.000 | 0,095 0,095 | 0,160 0,071 | 0 0 | 3 | ||
| IZAFE GROUP AB A12CNT Stuttgart | 0,014 0,016 | -0,002 -13,58 % | 30.04. | 0,014 50.000 | 0,032 50.000 | 0,014 0,014 | 0,029 0,006 | 0 0 | - | ||
| IZEA WORLDWIDE INC A3EHQ7 Frankfurt | 1,800 1,700 | 0,000 0,00 % | 30.04. | 1,790 1.680 | 1,870 1.680 | 1,800 1,720 | 3,180 1,430 | 0 0 | - | ||
| IZOTROPIC CORPORATION A2JNLV Tradegate | 0,136 0,154 | -0,011 -7,51 % | 28.04. | 0,000 11.000 | 0,000 9.000 | 0,000 0,000 | 0,294 0,022 | 0 0 | - | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 12,200 12,100 | 0,000 0,00 % | 30.04. | 12,600 2.000 | 12,900 2.000 | 12,200 12,200 | 14,100 10,400 | 0 0 | 13 | ||
| J.JILL INC A2QJAM Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 30.04. | 13,300 1.000 | 13,500 1.000 | 13,200 13,200 | 36,600 12,700 | 0 0 | - | ||
| JACKPOT DIGITAL INC A2P31Z Frankfurt | 0,050 0,050 | 0,000 0,00 % | 30.04. | 0,035 15.000 | 0,062 15.000 | 0,050 0,050 | 0,051 0,027 | 0 0 | - | ||
| JACQUES BOGART SA A14XDG Frankfurt | 4,520 4,700 | -0,180 -3,83 % | 30.04. | 4,560 150 | 5,050 150 | 4,520 4,520 | 7,720 4,700 | 0 0 | - | ||
| JACQUET METALS 875606 Frankfurt | 20,350 20,100 | +0,250 +1,24 % | 30.04. | 20,650 100 | 21,100 100 | 20,350 20,350 | 21,000 13,980 | 0 0 | - | ||
| JADESTONE ENERGY PLC A3CM42 Frankfurt | 0,220 0,220 | 0,000 0,00 % | 30.04. | 0,208 9.616 | 0,244 8.197 | 0,220 0,210 | 0,394 0,206 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
