Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,5 Mio. 27,6 Mio. 23,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA ADR A1JATK Frankfurt | 8,950 9,150 | -0,200 -2,19 % | 31.10. | 8,950 500 | 9,250 500 | 8,950 8,950 | 10,200 7,250 | 0 0 | 2 | ||
| GREEN IMPACT PARTNERS INC A3CRDA Stuttgart | 2,060 1,950 | 0,000 0,00 % | 31.10. | 2,060 2.000 | 2,160 3.000 | 2,060 2,060 | 3,780 1,800 | 0 0 | - | ||
| GREEN LANDSCAPING GROUP AB A2JGTK Frankfurt | 3,985 3,885 | +0,100 +2,57 % | 31.10. | 4,130 500 | 4,425 250 | 3,985 3,985 | 6,610 3,725 | 0 0 | 1 | ||
| GREEN MINERALS AS A2QRF0 Frankfurt | 0,170 0,170 | 0,000 0,00 % | 31.10. | 0,170 10.010 | 0,194 5.000 | 0,170 0,170 | 0,782 0,143 | 0 0 | - | ||
| GREEN MINING INNOVATION INC A3EX9K Frankfurt | 0,029 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREEN OLEO SPA A3EQXW Frankfurt | 0,680 0,680 | 0,000 0,00 % | 31.10. | 0,680 100 | 0,780 105 | 0,680 0,680 | 0,970 0,400 | 0 0 | - | ||
| GREEN RISE FOODS INC A3C4W0 Frankfurt | 0,141 0,141 | 0,000 0,00 % | 31.10. | 0,163 6.180 | 0,202 6.180 | 0,141 0,141 | 0,382 0,116 | 0 0 | 3 | ||
| GREEN SHIFT COMMODITIES LTD A3DT77 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 31.10. | 0,011 181.819 | 0,044 38.363 | 0,016 0,011 | 0,030 0,007 | 0 0 | - | ||
| GREENFIRE RESOURCES LTD A3EUCH Frankfurt | 3,920 4,060 | -0,140 -3,45 % | 31.10. | 4,240 240 | 4,580 220 | 3,920 3,920 | 7,220 3,180 | 0 0 | - | ||
| GREENFIRST FOREST PRODUCTS INC A40RNR Frankfurt | 1,390 1,360 | +0,030 +2,21 % | 31.10. | 1,390 800 | 1,540 720 | 1,430 1,380 | 4,316 1,290 | 0 0 | - | ||
| GREENHAWK RESOURCES INC A3CRYD Frankfurt | 0,001 0,002 | -0,001 -66,67 % | 31.10. | 0,001 2,0 Mio. | 0,030 33.340 | 0,001 0,001 | 0,024 0,001 | 0 0 | - | ||
| GREENING GROUP GLOBAL SA A3EE0D Frankfurt | 4,140 4,180 | -0,040 -0,96 % | 31.10. | 4,460 449 | 4,930 406 | 4,460 4,140 | 6,480 3,400 | 0 0 | - | ||
| GREENLANE HOLDINGS INC A41AT6 München | 2,820 2,820 | 0,000 0,00 % | 31.10. | 2,666 1.000 | 2,866 1.000 | 2,820 2,820 | 5,550 2,583 | 0 0 | 3 | ||
| GREENLANE RENEWABLES INC A2PW90 Tradegate | 0,168 0,163 | +0,010 +6,01 % | 30.10. | 0,151 13.250 | 0,165 12.125 | 0,000 0,000 | 0,204 0,034 | 0 0 | 2 | ||
| GREENLIGHT CAPITAL RE LTD A0MLRN Frankfurt | 10,400 10,400 | 0,000 0,00 % | 31.10. | 10,400 2.100 | 10,700 2.100 | 10,400 10,400 | 14,600 10,300 | 0 0 | - | ||
| GREENLIGHT METALS INC A40TH9 Frankfurt | 0,241 0,220 | +0,021 +9,55 % | 31.10. | 0,229 4.370 | 0,254 3.940 | 0,241 0,241 | 0,241 0,194 | 0 0 | - | ||
| GREENMERC AB A40DEF Frankfurt | 0,514 0,516 | -0,002 -0,39 % | 31.10. | 0,514 2.500 | 0,562 2.500 | 0,516 0,514 | 0,992 0,484 | 0 0 | - | ||
| GREENMOBILITY A/S A2DTQL Frankfurt | 10,900 10,250 | +0,650 +6,34 % | 31.10. | 10,750 94 | 11,850 85 | 10,900 9,820 | 11,050 3,350 | 0 0 | - | ||
| GREENPOWER MOTOR COMPANY INC A41G8H Frankfurt | 2,180 2,220 | -0,040 -1,80 % | 31.10. | 2,200 460 | 2,400 420 | 2,180 2,180 | 9,750 2,035 | 0 0 | 13 | ||
| GREIF INC CL B 924031 Frankfurt | 51,00 50,000 | +1,00 +2,00 % | 31.10. | 50,000 100 | 51,50 100 | 51,00 51,00 | 72,00 46,800 | 0 0 | - | ||
| GRID BATTERY METALS INC A3D9SM Frankfurt | 0,018 0,019 | -0,001 -5,26 % | 31.10. | 0,018 55.560 | 0,026 39.220 | 0,018 0,018 | 0,078 0,007 | 0 0 | 3 | ||
| GRIDL GLOBAL MACRO UI A2ATAT Hamburg | 120,10 121,54 | -1,44 -1,18 % | 31.10. | 120,98 166 | 122,74 163 | 120,10 120,10 | 127,39 100,19 | 0 0 | - | ||
| GRIFFIN MINING LTD 798062 Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 31.10. | 2,120 2.500 | 2,200 2.500 | 2,140 2,140 | 2,300 1,650 | 0 0 | 4 | ||
| GRIFOLS SA ADR A1J1E2 München | 7,850 7,850 | 0,000 0,00 % | 31.10. | 7,800 300 | 8,500 300 | 7,850 7,850 | 9,250 6,100 | 0 0 | 4 | ||
| GRIFOLS SA ADR 1/2/EO A1C3HH Frankfurt | 5,350 5,450 | -0,100 -1,83 % | 31.10. | 5,400 500 | 6,000 500 | 5,350 5,350 | 6,600 3,420 | 0 0 | 4 | ||
| GRINDR INC A3D1JL Tradegate | 12,100 12,100 | +0,100 +0,83 % | 29.10. | 11,500 300 | 12,500 300 | 0,000 0,000 | 19,608 10,100 | 0 0 | - | ||
| GRIT METALS CORP A40SG5 München | 0,093 0,095 | -0,003 -2,63 % | 31.10. | 0,063 5.000 | 0,102 5.000 | 0,093 0,093 | 0,150 0,043 | 0 0 | 4 | ||
| GRIZZLY DISCOVERIES INC A0F46Y Stuttgart | 0,017 0,017 | 0,000 0,00 % | 31.10. | 0,017 100.000 | 0,025 457.000 | 0,017 0,017 | 0,021 0,001 | 0 0 | - | ||
| GRK INFRA OYJ A416C9 Frankfurt | 13,000 13,600 | -0,600 -4,41 % | 31.10. | 12,640 160 | 13,360 150 | 13,000 13,000 | 15,080 8,920 | 0 0 | - | ||
| GROENEMEYER GESUNDHEITSFONDS NACHHALTIG A2PPHK Hamburg | 49,150 48,990 | +0,160 +0,33 % | 31.10. | 49,150 407 | 49,890 401 | 49,150 49,150 | 54,53 43,560 | 0 0 | - | ||
| GROLLEAU SAS A3C8TP Frankfurt | 2,600 2,620 | -0,020 -0,76 % | 31.10. | 2,540 40 | 2,880 716 | 2,620 2,600 | 4,070 2,380 | 0 0 | - | ||
| GROUP ELEVEN RESOURCES CORP A2H9YB Frankfurt | 0,178 0,187 | -0,009 -4,81 % | 31.10. | 0,175 5.720 | 0,214 4.680 | 0,178 0,178 | 0,282 0,078 | 0 0 | 2 | ||
| GROUPE AIRWELL A3DGYT Frankfurt | 1,495 1,700 | -0,205 -12,06 % | 31.10. | 1,405 150 | 1,945 150 | 1,495 1,495 | 1,960 0,936 | 0 0 | - | ||
| GROUPE BRUXELLES LAMBERT SA ADR A14WZU München | 7,350 7,350 | 0,000 0,00 % | 31.10. | 7,150 500 | 8,150 500 | 7,350 7,350 | 7,350 6,500 | 0 0 | 1 | ||
| GROUPE CRIT SA 930172 Frankfurt | 60,80 61,60 | -0,80 -1,30 % | 31.10. | 61,00 50 | 64,00 50 | 60,80 60,80 | 74,20 55,60 | 0 0 | - | ||
| GROUPE DYNAMITE INC A40V78 Frankfurt | 42,800 44,400 | -1,600 -3,60 % | 31.10. | 40,600 100 | 44,200 100 | 42,800 42,400 | 45,400 6,450 | 0 0 | - | ||
| GROUPE GUILLIN SA A14VXU Frankfurt | 24,700 25,600 | -0,900 -3,52 % | 31.10. | 24,900 150 | 25,600 150 | 24,700 24,700 | 31,150 24,700 | 0 0 | - | ||
| GROUPE LDLC SA 810855 Frankfurt | 12,550 13,150 | -0,600 -4,56 % | 31.10. | 14,250 100 | 14,850 100 | 12,550 12,550 | 13,150 6,140 | 0 0 | 1 | ||
| GROUPE OKWIND SA A3DNW9 Stuttgart | 0,482 0,519 | 0,000 0,00 % | 31.10. | 0,489 2.500 | 0,526 2.500 | 0,510 0,482 | 5,630 0,481 | 0 0 | - | ||
| GROUPE PARTOUCHE SA A14QF9 Frankfurt | 17,550 17,800 | -0,250 -1,40 % | 31.10. | 18,300 75 | 19,300 75 | 17,550 17,550 | 21,100 17,000 | 0 0 | - | ||
| GROUPE PIZZORNO ENVIRONNEMENT A0HF10 Stuttgart | 58,20 59,00 | -0,80 -1,36 % | 31.10. | 59,40 200 | 61,00 200 | 58,40 58,20 | 80,80 54,60 | 0 0 | - | ||
| GROUPE SFPI SA 927106 Frankfurt | 1,720 1,720 | 0,000 0,00 % | 31.10. | 1,720 500 | 1,810 500 | 1,720 1,720 | 2,480 1,575 | 0 0 | - | ||
| GROWENS SPA A119AQ Frankfurt | 2,570 2,610 | -0,040 -1,53 % | 31.10. | 2,570 150 | 2,720 150 | 2,610 2,570 | 5,940 2,570 | 0 0 | - | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Frankfurt | 46,371 46,464 | -0,093 -0,20 % | 31.10. | 46,380 1.294 | 46,811 1.282 | 46,371 46,371 | 48,897 42,700 | 0 0 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 39,968 40,282 | -0,314 -0,78 % | 31.10. | 40,087 1.497 | 40,370 1.487 | 39,968 39,968 | 43,499 36,512 | 0 0 | 1 | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Frankfurt | 6,920 6,900 | +0,020 +0,29 % | 31.10. | 6,920 1.000 | 7,110 1.000 | 6,920 6,890 | 7,330 4,520 | 0 0 | - | ||
| GRUPO EZENTIS SA A1W97D Frankfurt | 0,095 0,094 | +0,001 +1,06 % | 31.10. | 0,095 10.000 | 0,110 10.000 | 0,095 0,094 | 0,139 0,078 | 0 0 | - | ||
| GRUPO MEDIA CAPITAL SGPS SA A0B9WT Stuttgart | 1,420 1,420 | 0,000 0,00 % | 31.10. | 1,420 1.000 | 1,950 1.000 | 1,420 1,420 | 1,890 0,665 | 0 0 | - | ||
| GRUVAKTIEBOLAGET VISCARIA A3E4UV Frankfurt | 1,722 1,672 | +0,050 +2,99 % | 31.10. | 1,760 1.190 | 1,804 1.110 | 1,728 1,670 | 2,150 1,200 | 0 0 | 3 | ||
| GS CHAIN PLC A3DMXW Frankfurt | 0,003 0,003 | 0,000 0,00 % | 31.10. | 0,003 4.000 | 0,005 4.000 | 0,003 0,003 | 0,016 0,002 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .