Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSTIL BIO INC A3E2GE Frankfurt | 6,600 6,900 | -0,300 -4,35 % | 02.04. | 6,800 1.400 | 7,200 1.300 | 6,600 6,600 | 11,032 5,650 | 0 0 | - | ||
| INSURAGUEST TECHNOLOGIES INC A2P059 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 2,0 Mio. | 0,016 64.600 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| INTAPP INC A3CTLE Tradegate | 22,000 22,200 | +0,400 +1,85 % | 01.04. | 21,400 235 | 21,600 229 | 0,000 0,000 | 25,200 17,400 | 0 0 | - | ||
| INTEA FASTIGHETER AB B A40XCK Frankfurt | 6,255 6,215 | 0,000 0,00 % | 31.03. | 6,400 233 | 6,650 16 | 0,000 0,000 | 7,215 4,245 | 0 0 | - | ||
| INTEA FASTIGHETER AB D A40XCL Frankfurt | 2,700 2,845 | -0,145 -5,10 % | 02.04. | 2,700 36 | 3,000 35 | 2,810 2,700 | 4,055 2,700 | 0 0 | - | ||
| INTEGRAGEN A1J1JV Stuttgart | 0,166 0,179 | 0,000 0,00 % | 02.04. | 0,175 11.461 | 0,185 10.811 | 0,184 0,166 | 0,635 0,066 | 0 0 | - | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Frankfurt | 0,310 0,338 | -0,028 -8,28 % | 02.04. | 0,360 3.000 | 0,468 2.500 | 0,310 0,310 | 1,300 0,090 | 0 0 | 2 | ||
| INTEGRATED DIAGNOSTICS HOLDINGS PLC A2QJTQ Stuttgart | 0,480 0,474 | 0,000 0,00 % | 02.04. | 0,482 4.149 | 0,550 3.636 | 0,494 0,460 | 0,670 0,262 | 0 0 | - | ||
| INTEGRATED WIND SOLUTIONS ASA A411HR Frankfurt | 5,020 5,000 | +0,020 +0,40 % | 02.04. | 5,040 200 | 5,340 190 | 5,020 5,020 | 5,620 2,970 | 0 0 | 1 | ||
| INTEGRUM AB A2DSA6 Frankfurt | 0,597 0,607 | -0,010 -1,65 % | 02.04. | 0,590 5.100 | 0,691 4.400 | 0,597 0,597 | 3,905 0,592 | 0 0 | 1 | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 16,000 15,500 | +0,500 +3,23 % | 02.04. | 17,700 116 | 17,900 111 | 16,500 16,000 | 19,200 6,600 | 0 0 | 126 | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,009 0,011 | -0,002 -18,18 % | 01.04. | 0,000 62.000 | 0,000 43.000 | 0,000 0,000 | 0,034 0,007 | 0 0 | - | ||
| INTERCEDE GROUP PLC 912553 Frankfurt | 0,830 0,815 | +0,015 +1,84 % | 02.04. | 0,820 1.500 | 0,930 1.500 | 0,830 0,830 | 2,200 0,815 | 0 0 | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Frankfurt | 112,00 114,00 | -2,00 -1,75 % | 02.04. | 114,00 200 | 117,00 200 | 112,00 112,00 | 124,00 83,50 | 0 0 | 7 | ||
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Stuttgart | 0,080 0,080 | 0,000 0,00 % | 02.04. | 0,052 38.462 | 0,154 12.987 | 0,080 0,053 | 0,494 0,006 | 0 0 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 02.04. | 22,600 300 | 23,200 300 | 22,600 22,400 | 29,200 20,200 | 0 0 | 35 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 8,050 8,000 | +0,050 +0,62 % | 02.04. | 8,400 1.450 | 8,550 1.450 | 8,050 8,050 | 10,400 4,800 | 0 0 | 13 | ||
| INTERNATIONAL ICONIC GOLD EXPLORATION CORP A41FX3 Frankfurt | 0,048 0,048 | 0,000 0,00 % | 02.04. | 0,055 2.000 | 0,110 2.000 | 0,048 0,048 | 0,230 0,005 | 0 0 | - | ||
| INTERNATIONAL METALS MINING CORP A40TSV Frankfurt | 0,030 0,067 | -0,038 -55,97 % | 02.04. | 0,066 15.300 | 0,085 11.900 | 0,066 0,030 | 0,096 0,028 | 0 0 | 1 | ||
| INTERNATIONAL SCHOOL AUGSBURG AG A2AA1Q München | 8,100 8,400 | -0,300 -3,57 % | 02.04. | 7,050 300 | 9,200 660 | 8,100 8,100 | 10,400 4,000 | 0 0 | - | ||
| INTERNATIONAL ZEOLITE CORP A2JFY8 Frankfurt | 0,002 0,001 | 0,000 0,00 % | 04.11.25 | 0,001 600.000 | 0,021 10.000 | 0,000 0,000 | 0,006 0,001 | 0 0 | 1 | ||
| INTEROIL EXPLORATION AND PRODUCTION ASA A400EA Stuttgart | 0,412 0,455 | 0,000 0,00 % | 01.04. | 0,395 2.540 | 0,495 2.030 | 0,456 0,412 | 0,750 0,000 | 0 0 | - | ||
| INTERPACE BIOSCIENCES INC A2PYCU Stuttgart | 1,620 1,420 | 0,000 0,00 % | 02.04. | 1,650 1.212 | 1,740 1.149 | 1,630 1,510 | 1,630 0,505 | 0 0 | - | ||
| INTER-ROCK MINERALS INC A2JBKN Frankfurt | 0,620 0,580 | +0,040 +6,90 % | 02.04. | 0,605 2.000 | 0,645 2.000 | 0,620 0,605 | 0,710 0,416 | 0 0 | - | ||
| INTERSHOP HOLDING AG A40A93 Stuttgart | 180,00 184,00 | 0,00 0,00 % | 02.04. | 177,00 20 | 184,00 47 | 180,00 178,00 | 192,00 139,00 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 München | 0,055 0,055 | 0,000 0,00 % | 02.04. | 0,051 20.000 | 0,087 12.000 | 0,055 0,055 | 0,150 0,025 | 0 0 | - | ||
| INTERTECH SA A2PKFQ Berlin | 1,400 1,375 | +0,025 +1,82 % | 30.12.25 | 1,175 3.000 | 1,635 2.250 | 1,400 1,375 | 1,685 0,830 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 40,000 40,400 | -0,400 -0,99 % | 02.04. | 40,800 120 | 45,000 120 | 40,000 40,000 | 59,50 38,600 | 0 0 | - | ||
| INTERVACC AB A2DP4W Frankfurt | 0,027 0,025 | +0,001 +5,51 % | 02.04. | 0,029 103.500 | 0,129 23.300 | 0,027 0,027 | 0,112 0,007 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 31,400 32,000 | -0,600 -1,88 % | 02.04. | 32,000 200 | 32,400 200 | 31,400 31,400 | 37,000 22,000 | 0 0 | 10 | ||
| INTRACOM HOLDINGS SA A2N5ZT Frankfurt | 2,860 2,790 | +0,070 +2,51 % | 02.04. | 2,825 1.080 | 2,945 1.080 | 2,860 2,860 | 3,735 2,480 | 0 0 | - | ||
| INTRASENSE SAS A1W6V5 Frankfurt | 0,198 0,198 | -0,001 -0,25 % | 02.04. | 0,198 20.000 | 0,200 20.000 | 0,198 0,198 | 0,316 0,189 | 0 0 | - | ||
| INTRED SPA A2JRFR Stuttgart | 9,100 9,100 | 0,000 0,00 % | 02.04. | 8,540 600 | 9,520 211 | 9,100 9,000 | 10,700 8,020 | 0 0 | - | ||
| INTREPID METALS CORP A400ES Frankfurt | 0,414 0,400 | +0,014 +3,50 % | 02.04. | 0,426 4.700 | 0,458 4.400 | 0,414 0,410 | 0,462 0,181 | 0 0 | 2 | ||
| INTRUM AB 633824 Tradegate | 3,405 3,213 | +0,012 +0,35 % | 01.04. | 3,358 1.000 | 3,427 1.000 | 0,000 0,000 | 6,570 1,971 | 0 0 | - | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 1,810 1,760 | +0,050 +2,84 % | 02.04. | 1,870 1.340 | 1,930 1.340 | 1,810 1,810 | 1,810 1,060 | 0 0 | - | ||
| INTUITIVE SURGICAL INC CDR A40MSS Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 02.04. | 14,300 840 | 15,000 800 | 14,700 14,700 | 19,400 13,600 | 0 0 | - | ||
| INTURAI VENTURES CORP A4123T Tradegate | 0,132 0,115 | +0,010 +8,20 % | 01.04. | 0,000 10.000 | 0,000 9.000 | 0,000 0,000 | 0,262 0,100 | 0 0 | 1 | ||
| INUVO INC A41A0W Tradegate | 1,860 1,660 | +0,030 +1,64 % | 01.04. | 1,790 2.241 | 1,870 2.133 | 0,000 0,000 | 5,320 1,380 | 0 0 | - | ||
| INVENTIVA SA ADR A2P796 Frankfurt | 4,360 4,620 | -0,260 -5,63 % | 02.04. | 4,580 725 | 4,920 725 | 4,480 4,360 | 6,200 2,040 | 0 0 | 2 | ||
| INVENTRUST PROPERTIES CORP A3C904 Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 02.04. | 26,400 250 | 26,800 250 | 26,600 26,200 | 27,400 22,600 | 0 0 | 4 | ||
| INVENTUS MINING CORP A2AJVY Frankfurt | 0,138 0,140 | -0,002 -1,43 % | 02.04. | 0,138 10.000 | 0,171 10.000 | 0,138 0,138 | 0,228 0,036 | 0 0 | - | ||
| INVERITE INSIGHTS INC A41A0V Frankfurt | 0,146 0,148 | -0,002 -1,35 % | 02.04. | 0,147 7.000 | 0,186 10.800 | 0,148 0,146 | 0,246 0,087 | 0 0 | 2 | ||
| INVESCO INDIA ETF A2JNTR Hamburg | 17,512 17,810 | -0,298 -1,67 % | 02.04. | 17,272 2.500 | 18,070 2.400 | 17,512 17,512 | 22,340 17,142 | 0 0 | - | ||
| INVESCO SOLAR ETF A2JMXS München | 47,515 47,755 | -0,240 -0,50 % | 02.04. | 47,490 1.800 | 47,645 600 | 47,515 47,510 | 51,29 22,410 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,072 0,071 | +0,001 +0,70 % | 02.04. | 0,072 14.040 | 0,091 14.040 | 0,072 0,072 | 0,114 0,058 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 02.04. | 23,400 500 | 24,000 500 | 23,200 23,200 | 25,600 13,300 | 0 0 | 3 | ||
| INVESTIS HOLDING SA A2AMF1 Frankfurt | 166,50 165,00 | +1,50 +0,91 % | 02.04. | 166,50 50 | 168,50 50 | 166,50 166,50 | 173,00 128,50 | 0 0 | - | ||
| INVESTMENT AB OERESUND A2AJGN Frankfurt | 13,480 13,760 | -0,280 -2,03 % | 02.04. | 13,420 180 | 13,980 180 | 13,480 13,480 | 13,760 13,480 | 0 0 | - | ||
| INVIBES ADVERTISING NV A2JB6Z Frankfurt | 0,638 0,668 | -0,030 -4,49 % | 02.04. | 0,491 250 | 0,980 250 | 0,638 0,638 | 1,300 0,638 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.