Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,6 Mio. 41,6 Mio. 21,6 Mio. 21,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFRACOM GROUP AB A2JB66 Frankfurt | 2,370 2,350 | +0,020 +0,85 % | 31.07. | 2,360 1.300 | 2,570 1.200 | 2,370 2,370 | 2,530 1,150 | 0 0 | - | ||
| INFUSYSTEM HOLDINGS INC A0NA9V Frankfurt | 4,740 4,900 | -0,160 -3,27 % | 31.07. | 4,820 2.080 | 5,000 1.995 | 4,860 4,740 | 9,050 4,020 | 0 0 | 2 | ||
| ING GROEP NV CDR A4126R Frankfurt | 17,700 18,000 | -0,300 -1,67 % | 31.07. | 18,000 100 | 18,500 100 | 17,700 17,700 | 18,000 13,500 | 0 0 | - | ||
| INGLES MARKETS INC 907146 Frankfurt | 54,50 53,50 | +1,00 +1,87 % | 31.07. | 54,50 200 | 55,50 200 | 54,50 54,50 | 74,00 52,00 | 0 0 | 1 | ||
| INIFY LABORATORIES AB A3DFA6 Frankfurt | 0,422 0,422 | 0,000 0,00 % | 31.07. | 0,500 200 | 0,575 500 | 0,510 0,422 | 0,715 0,250 | 0 0 | 1 | ||
| INMOCEMENTO SA A40UWN Tradegate | 3,680 3,720 | -0,025 -0,67 % | 30.07. | 3,645 900 | 3,695 900 | 0,000 0,000 | 3,730 3,580 | 0 0 | - | ||
| INMUNE BIO INC A2PCBU Tradegate | 2,400 2,720 | +0,040 +1,69 % | 30.07. | 2,360 2.558 | 2,440 2.449 | 0,000 0,000 | 11,600 1,630 | 0 0 | 3 | ||
| INNATE PHARMA SA ADR A2PSSH Frankfurt | 1,870 1,900 | -0,030 -1,58 % | 31.07. | 1,840 1.093 | 1,910 1.047 | 1,880 1,870 | 2,840 1,280 | 0 0 | 2 | ||
| INNELEC MULTIMEDIA IMM SA 915169 Frankfurt | 3,210 3,290 | -0,080 -2,43 % | 31.07. | 3,230 465 | 3,430 438 | 3,320 3,210 | 5,160 2,535 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Frankfurt | 5,050 4,840 | +0,210 +4,34 % | 31.07. | 4,780 1.900 | 5,200 1.800 | 5,050 5,050 | 12,600 4,060 | 0 0 | 1 | ||
| INNOVATEC SPA A2P7FV Frankfurt | 0,240 0,247 | -0,007 -2,64 % | 31.07. | 0,238 4.300 | 0,328 3.100 | 0,240 0,240 | 1,138 0,122 | 0 0 | - | ||
| INOGEN INC A1XB32 Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 31.07. | 5,500 25 | 5,550 25 | 5,700 5,700 | 11,900 5,050 | 0 0 | - | ||
| INOMIN MINES INC A2H6LA Frankfurt | 0,018 0,019 | -0,001 -5,41 % | 31.07. | 0,019 108.200 | 0,029 69.000 | 0,018 0,018 | 0,042 0,008 | 0 0 | - | ||
| INOTIV INC A2QRE5 Tradegate | 1,740 1,870 | -0,070 -3,87 % | 29.07. | 1,720 3.502 | 1,820 3.282 | 0,000 0,000 | 5,950 0,880 | 0 0 | - | ||
| INSEEGO CORP A3EKZ2 Stuttgart | 5,800 5,800 | 0,000 0,00 % | 31.07. | 5,700 1.000 | 5,900 1.000 | 5,800 5,800 | 18,250 5,850 | 0 0 | - | ||
| INSIG AI PLC A14Z94 Frankfurt | 0,169 0,172 | -0,003 -1,74 % | 31.07. | 0,169 600 | 0,360 10.716 | 0,176 0,169 | 0,326 0,116 | 0 0 | - | ||
| INSPECS GROUP PLC A2P0TB Frankfurt | 0,422 0,432 | -0,010 -2,31 % | 31.07. | 0,438 500 | 0,520 500 | 0,422 0,422 | 0,670 0,354 | 0 0 | - | ||
| INSPIRATION HEALTHCARE GROUP PLC A14T00 Frankfurt | 0,244 0,246 | -0,002 -0,81 % | 31.07. | 0,226 443 | 0,278 100 | 0,244 0,232 | 0,320 0,140 | 0 0 | - | ||
| INSPIRED ENTERTAINMENT INC A2DJYH Frankfurt | 8,050 7,900 | +0,150 +1,90 % | 31.07. | 7,750 1.500 | 8,000 1.500 | 8,050 8,050 | 10,800 5,850 | 0 0 | - | ||
| INSPIRED PLC A3EHZW Frankfurt | 0,930 0,930 | 0,000 0,00 % | 31.07. | 0,910 2.198 | 0,995 2.011 | 0,930 0,910 | 0,975 0,398 | 0 0 | - | ||
| INSPIREMD INC A3CMP3 Tradegate | 2,180 2,120 | +0,080 +3,81 % | 30.07. | 2,400 628 | 2,500 599 | 0,000 0,000 | 3,100 1,820 | 0 0 | - | ||
| INSPLORION AB A2PK9W Frankfurt | 0,008 0,008 | 0,000 0,00 % | 31.07. | 0,007 441.200 | 0,067 44.800 | 0,008 0,008 | 0,169 0,000 | 0 0 | - | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,204 0,223 | -0,019 -8,52 % | 31.07. | 0,203 9.860 | 0,266 7.520 | 0,224 0,204 | 0,225 0,036 | 0 0 | - | ||
| INSTALLUX SA 900874 Frankfurt | 298,00 298,00 | 0,00 0,00 % | 31.07. | 286,00 4 | 350,00 3 | 298,00 286,00 | 318,00 220,00 | 0 0 | - | ||
| INSTANT GROUP AG 541840 München | 2,200 2,200 | 0,000 0,00 % | 31.07. | 1,900 600 | 2,200 450 | 2,200 2,200 | 2,900 2,180 | 0 0 | - | ||
| INSURAGUEST TECHNOLOGIES INC A2P059 Frankfurt | 0,007 0,010 | -0,004 -35,00 % | 31.07. | 0,007 307.700 | 0,022 91.000 | 0,007 0,007 | 0,050 0,001 | 0 0 | - | ||
| INTEA FASTIGHETER AB B A40XCK Frankfurt | 6,690 6,700 | -0,010 -0,15 % | 31.07. | 6,700 15 | 7,115 211 | 6,800 6,690 | 7,215 3,635 | 0 0 | - | ||
| INTEA FASTIGHETER AB D A40XCL Frankfurt | 3,470 3,495 | -0,025 -0,72 % | 31.07. | 3,455 29 | 3,665 409 | 3,515 3,470 | 4,055 2,727 | 0 0 | - | ||
| INTEGRAGEN A1J1JV Stuttgart | 0,241 0,266 | -0,025 -9,40 % | 31.07. | 0,241 1.000 | 0,331 1.055 | 0,241 0,221 | 0,770 0,168 | 0 0 | - | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Frankfurt | 0,122 0,125 | 0,000 0,00 % | 30.07. | 0,110 7.500 | 0,166 5.000 | 0,000 0,000 | 0,260 0,019 | 0 0 | 2 | ||
| INTEGRATED DIAGNOSTICS HOLDINGS PLC A2QJTQ Frankfurt | 0,270 0,268 | +0,002 +0,75 % | 31.07. | 0,274 11.000 | 0,354 8.500 | 0,270 0,270 | 0,456 0,232 | 0 0 | - | ||
| INTEGRATED WIND SOLUTIONS ASA A411HR Frankfurt | 3,590 3,625 | -0,035 -0,97 % | 31.07. | 3,585 300 | 3,890 300 | 3,590 3,590 | 4,460 2,970 | 0 0 | 1 | ||
| INTEGRUM AB A2DSA6 Frankfurt | 3,685 3,685 | 0,000 0,00 % | 31.07. | 3,675 900 | 3,780 800 | 3,685 3,685 | 4,540 1,150 | 0 0 | 1 | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 7,350 7,350 | 0,000 0,00 % | 31.07. | 7,150 292 | 7,250 264 | 7,400 7,350 | 11,600 6,600 | 0 0 | 126 | ||
| INTERCEDE GROUP PLC 912553 Frankfurt | 1,780 1,780 | 0,000 0,00 % | 31.07. | 1,780 1.500 | 1,890 1.500 | 1,780 1,780 | 2,460 1,420 | 0 0 | 2 | ||
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Stuttgart | 0,143 0,180 | -0,037 -20,56 % | 31.07. | 0,180 5.000 | 0,240 5.000 | 0,143 0,143 | 0,760 0,137 | 0 0 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 München | 25,000 24,800 | 0,000 0,00 % | 31.07. | 23,800 100 | 24,400 100 | 25,000 25,000 | 28,000 19,400 | 0 0 | 35 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Düsseldorf | 8,450 8,300 | +0,150 +1,81 % | 31.07. | 8,450 300 | 9,000 300 | 8,700 8,250 | 8,700 3,620 | 0 0 | 13 | ||
| INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Frankfurt | 4,220 4,600 | 0,000 0,00 % | 30.05. | 4,120 800 | 4,320 700 | 0,000 0,000 | 4,600 3,800 | 0 0 | 7 | ||
| INTERNATIONAL ICONIC GOLD EXPLORATION CORP A3C4JR Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.07. | 0,001 600.000 | 0,034 15.000 | 0,001 0,001 | 0,023 0,001 | 0 0 | - | ||
| INTERNATIONAL LITHIUM CORP A1JAZU München | 0,013 0,011 | +0,002 +20,91 % | 31.07. | 0,009 25.000 | 0,011 10.000 | 0,013 0,009 | 0,016 0,001 | 0 0 | - | ||
| INTERNATIONAL METALS MINING CORP A40TSV Frankfurt | 0,032 0,036 | -0,005 -12,50 % | 31.07. | 0,036 55.600 | 0,050 40.500 | 0,032 0,032 | 0,066 0,002 | 0 0 | 1 | ||
| INTERNATIONAL SCHOOL AUGSBURG AG A2AA1Q Frankfurt | 7,400 7,400 | 0,000 0,00 % | 31.07. | 7,400 20 | 8,900 20 | 7,400 7,400 | 10,000 6,450 | 0 0 | - | ||
| INTERNATIONAL ZEOLITE CORP A2JFY8 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 31.07. | 0,002 2.500 | 0,014 2.500 | 0,006 0,006 | 0,032 0,001 | 0 0 | 1 | ||
| INTEROIL EXPLORATION AND PRODUCTION ASA A400EA Frankfurt | 0,122 0,120 | +0,002 +1,50 % | 31.07. | 0,117 8.600 | 0,142 7.100 | 0,122 0,122 | 0,359 0,084 | 0 0 | - | ||
| INTERPACE BIOSCIENCES INC A2PYCU Stuttgart | 0,730 0,730 | 0,000 0,00 % | 31.07. | 0,720 1.500 | 0,930 1.500 | 0,730 0,730 | 2,900 0,505 | 0 0 | - | ||
| INTER-ROCK MINERALS INC A2JBKN Frankfurt | 0,454 0,456 | -0,002 -0,44 % | 31.07. | 0,458 5.000 | 0,545 4.000 | 0,454 0,454 | 0,630 0,338 | 0 0 | - | ||
| INTERSHOP HOLDING AG A40A93 Frankfurt | 163,00 161,00 | +2,00 +1,24 % | 31.07. | 159,00 20 | 165,00 20 | 163,00 163,00 | 161,00 142,00 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 Berlin | 0,032 0,032 | 0,000 0,00 % | 31.07. | 0,025 60.000 | 0,039 30.000 | 0,032 0,032 | 0,187 0,007 | 0 0 | - | ||
| INTERTECH SA A2PKFQ Berlin | 1,560 1,550 | +0,010 +0,65 % | 31.07. | 1,205 1.500 | 1,915 1.050 | 1,560 1,520 | 1,595 0,830 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .