Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORTELIUS INTERNATIONAL AB A3EJGU Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 3,0 Mio. | 0,021 100 | 0,000 0,000 | 1,010 0,000 | 0 0 | - | ||
| ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 9,950 9,850 | +0,100 +1,02 % | 08:07 | 9,950 100 | 10,500 100 | 9,950 9,950 | 13,700 7,550 | 0 0 | - | ||
| ORTHOPEDIATRICS CORP A2JAAV Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 08:07 | 16,000 500 | 18,100 500 | 16,200 16,200 | 20,000 12,300 | 0 0 | - | ||
| ORVANA MINERALS CORP 889301 Frankfurt | 1,120 1,120 | 0,000 0,00 % | 08:10 | 1,120 500 | 1,200 500 | 1,120 1,120 | 1,610 0,274 | 0 0 | - | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 2,862 2,902 | +0,010 +0,35 % | 20.07. | 2,818 1.800 | 2,844 1.800 | 0,000 0,000 | 3,880 2,575 | 0 0 | 1 | ||
| OSAI AUTOMATION SYSTEM SPA A2QGPV Frankfurt | 0,320 - | 0,000 0,00 % | 05.06.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OSIRIS ONE METALS LTD A42629 Frankfurt | 0,010 0,008 | +0,002 +26,67 % | 08:08 | 0,010 105.300 | 0,022 46.600 | 0,010 0,010 | 0,039 0,008 | 0 0 | 2 | ||
| OSISKO METALS INC A2DTZC Tradegate | 1,002 0,974 | -0,008 -0,79 % | 17.07. | 0,966 3.107 | 1,034 2.897 | 0,000 0,000 | 1,224 0,246 | 0 0 | - | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:07 | 0,027 13.000 | 0,030 10.000 | 0,027 0,027 | 0,045 0,010 | 0 0 | - | ||
| OTELLO CORPORATION ASA A0BMED Frankfurt | 1,530 1,498 | +0,032 +2,14 % | 08:10 | 1,530 1.320 | 1,588 1.320 | 1,530 1,530 | 1,790 1,060 | 0 0 | - | ||
| OTOVO ASA A41YPU Frankfurt | 0,952 0,920 | +0,032 +3,48 % | 08:03 | 0,908 1.000 | 1,000 1.000 | 0,952 0,952 | 1,432 0,300 | 0 0 | 1 | ||
| OTTOBOCK SE & CO KGAA ADR A41W18 Frankfurt | 9,940 9,900 | +0,040 +0,40 % | 08:55 | 9,920 250 | 12,300 - | 9,940 9,940 | 12,000 8,840 | 0 0 | - | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,160 0,158 | -0,010 -5,66 % | 20.07. | 0,160 9.500 | 0,176 9.500 | 0,000 0,000 | 0,416 0,148 | 0 0 | 1 | ||
| OUTDOOR HOLDING COMPANY A2DLLC Frankfurt | 1,910 1,920 | -0,010 -0,52 % | 08:06 | 1,910 2.400 | 1,990 2.300 | 1,910 1,910 | 2,120 0,930 | 0 0 | 1 | ||
| OVATION SCIENCE INC A2N9GH Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:03 | 0,005 5.000 | 0,020 5.000 | 0,005 0,005 | 0,030 0,002 | 0 0 | - | ||
| OVERACTIVE MEDIA CORP A3CSPU Frankfurt | 0,071 0,071 | 0,000 0,00 % | 08:07 | 0,071 500 | 0,110 500 | 0,071 0,071 | 0,256 0,071 | 0 0 | 1 | ||
| OVH GROUPE SAS ADR A3DL21 Frankfurt | 6,400 6,350 | +0,050 +0,79 % | 08:55 | 6,400 311 | 8,800 1.040 | 6,400 6,400 | 12,000 2,820 | 0 0 | 2 | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 2,080 2,160 | -0,040 -1,89 % | 17.07. | 2,060 1.221 | 2,160 1.150 | 0,000 0,000 | 2,620 0,416 | 0 0 | - | ||
| OVZON AB A2JM5P Tradegate | 3,442 3,528 | 0,000 0,00 % | 20.07. | 3,406 1.500 | 3,428 1.500 | 0,000 0,000 | 6,455 2,755 | 0 0 | - | ||
| OXE MARINE AB A2DUPJ München | 0,028 0,029 | -0,001 -2,78 % | 08:01 | 0,019 30.000 | 0,028 30.000 | 0,028 0,028 | 0,051 0,022 | 0 0 | 1 | ||
| OXFORD BIODYNAMICS PLC A2DH0R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 620.263 | 0,005 150.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | 2 | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 35,000 36,000 | -0,800 -2,23 % | 17.07. | 35,400 284 | 35,800 278 | 0,000 0,000 | 43,800 27,000 | 0 0 | 1 | ||
| OXFORD METRICS PLC 693492 Frankfurt | 0,434 0,434 | 0,000 0,00 % | 08:03 | 0,422
5.000 | 0,480 5.000 | 0,434 0,434 | 0,685 0,424 | 0 0 | 2 | ||
| OXURION NV A40H8H Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 500 | 0,042 500 | 0,000 0,000 | 0,031 0,000 | 0 0 | 1 | ||
| P2 GOLD INC A2QCBZ Frankfurt | 0,498 0,494 | +0,004 +0,81 % | 08:08 | 0,498 2.050 | 0,520 1.950 | 0,498 0,498 | 0,610 0,057 | 0 0 | - | ||
| PACIFIC BOOKER MINERALS INC 898332 Frankfurt | 1,404 1,418 | -0,014 -0,99 % | 08:08 | 1,404 800 | 1,604 700 | 1,404 1,404 | 1,656 1,243 | 0 0 | - | ||
| PACIFIC EMPIRE MINERALS CORP A2JG1F Frankfurt | 0,026 0,029 | -0,004 -12,07 % | 08:08 | 0,026 40.000 | 0,037 28.000 | 0,026 0,026 | 0,130 0,005 | 0 0 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Stuttgart | 0,116 0,114 | +0,002 +1,75 % | 07:38 | 0,109 17.500 | 0,121 16.250 | 0,116 0,116 | 0,225 0,088 | 0 0 | - | ||
| PACTE NOVATION SA 589968 Stuttgart | 8,050 8,050 | 0,000 0,00 % | 07:37 | 8,050 1.242 | 9,200 543 | 8,050 8,050 | 8,100 6,750 | 0 0 | - | ||
| PALISADES GOLDCORP LTD A41J2R Frankfurt | 1,845 2,000 | -0,155 -7,75 % | 08:08 | 1,845 600 | 2,040 500 | 1,845 1,845 | 2,050 0,060 | 0 0 | - | ||
| PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 25,000 25,600 | -0,600 -2,34 % | 08:55 | 25,000 100 | 25,600 98 | 25,000 25,000 | 26,000 10,000 | 0 0 | 18 | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Frankfurt | 0,102 0,103 | -0,001 -0,49 % | 08:27 | 0,102 9.840 | 0,116 9.840 | 0,102 0,102 | 0,157 0,061 | 0 0 | 2 | ||
| PANDORA A/S ADR A41047 Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 08:27 | 12,100 300 | 13,400 300 | 12,100 12,100 | 17,700 6,850 | 0 0 | 1 | ||
| PANDOX AB A14U1R Frankfurt | 15,160 15,140 | +0,020 +0,13 % | 08:08 | 15,100 700 | 15,520 700 | 15,160 15,160 | 19,100 14,880 | 0 0 | - | ||
| PANORO MINERALS LTD 914959 Frankfurt | 0,920 0,920 | 0,000 0,00 % | 08:07 | 0,925 20.000 | 0,955 20.000 | 0,920 0,920 | 1,020 0,169 | 0 0 | 1 | ||
| PANTHEON RESOURCES PLC A0JKKZ Frankfurt | 0,143 0,139 | +0,004 +2,88 % | 08:03 | 0,144 4.000 | 0,185 4.000 | 0,143 0,143 | 0,354 0,067 | 0 0 | 4 | ||
| PANTHER MINERALS INC A41MZM Frankfurt | 0,199 0,137 | +0,062 +45,26 % | 08:08 | 0,199 5.100 | 0,298 3.400 | 0,199 0,199 | 0,460 0,111 | 0 0 | - | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 3,510 3,240 | +0,270 +8,33 % | 08:03 | 3,510 500 | 3,630 500 | 3,510 3,510 | 4,040 2,830 | 0 0 | - | ||
| PAR TECHNOLOGY CORPORATION 867279 Frankfurt | 13,680 13,710 | -0,030 -0,22 % | 08:06 | 13,650 350 | 14,250 350 | 13,680 13,680 | 59,00 9,815 | 0 0 | 1 | ||
| PARADIGM GOLD CORPORATION A414WE Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:07 | 0,040 5.000 | 0,060 5.000 | 0,040 0,040
| 0,101 0,040 | 0 0 | - | ||
| PARAGON ADVANCED LABS INC A41BV7 Frankfurt | 1,250 1,140 | +0,110 +9,65 % | 08:08 | 1,250 800 | 1,550 700 | 1,250 1,250 | 2,390 1,060 | 0 0 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 17,660 17,630 | -0,460 -2,54 % | 20.07. | 17,990 281 | 18,520 273 | 0,000 0,000 | 20,940 11,500 | 0 0 | - | ||
| PARETO BANK ASA A2AKVR Frankfurt | 5,270 5,220 | +0,050 +0,96 % | 08:03 | 5,270 300 | 5,470 300 | 5,270 5,270 | 8,160 5,220 | 0 0 | - | ||
| PAREX RESOURCES INC ADR A41CNB Frankfurt | 13,450 13,000 | +0,450 +3,46 % | 08:06 | 14,350 200 | 14,750 200 | 13,450 13,450 | 18,600 11,900 | 0 0 | - | ||
| PARK & BELLHEIMER AG 690200 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:06 | 2,500 1.031 | 2,600 1.350 | 2,500 2,500 | 2,980 2,320 | 0 0 | - | ||
| PARK AEROSPACE CORP A2PN0J Tradegate | 27,800 28,200 | -2,800 -9,15 % | 17.07. | 30,200 133 | 30,800 130 | 0,000 0,000 | 34,000 27,800 | 0 0 | - | ||
| PARK DENTAL PARTNERS INC A41HSV Frankfurt | 16,500 15,700 | +0,800 +5,10 % | 08:55 | 16,500 200 | 18,200 200 | 16,500 16,500 | 18,400 10,600 | 0 0 | - | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 27,800 28,600 | -0,800 -2,80 % | 08:07 | 25,800 100 | 31,000 100 | 27,800 27,800 | 29,400 16,600 | 0 0 | 1 | ||
| PARKEN SPORT & ENTERTAINMENT A/S 910543 Frankfurt | 25,800 25,700 | +0,100 +0,39 % | 08:10 | 25,800 80 | 26,300 80 | 25,800 25,800 | 30,500 16,600 | 0 0 | - | ||
| PARKIT ENTERPRISE INC A42D8Q Frankfurt | 5,560 5,590 | -0,030 -0,54 % | 08:08 | 5,560 200 | 5,620 200 | 5,560 5,560 | 6,300 4,380 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.