Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 41,4 Mio. 37,6 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 125,00 125,00 | 0,00 0,00 % | 08:33 | 125,00 20 | 130,00 20 | 125,00 125,00 | 133,00 45,000 | 0 0 | 1 | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 280,00 280,00 | 0,00 0,00 % | 08:29 | 280,00 5 | 350,00 50 | 280,00 280,00 | 348,00 240,00 | 0 0 | - | ||
| HANNA CAPITAL CORP A2PTXY Stuttgart | 0,003 0,003 | 0,000 0,00 % | 14:32 | 0,003 333.333 | 0,009 111.111 | 0,003 0,003 | 0,006 0,001 | 0 0 | - | ||
| HANNAN METALS LTD A2DJ8Y Stuttgart | 0,428 0,430 | -0,002 -0,47 % | 14:32 | 0,428 4.400 | 0,464 2.500 | 0,428 0,426 | 0,915 0,396 | 0 0 | - | ||
| HANNOVER RUECK SE ADR A0CBFZ Frankfurt | 41,600 41,400 | +0,200 +0,48 % | 08:04 | 41,000 150 | 42,000 150 | 41,600 41,600 | 48,200 38,600 | 0 0 | 5 | ||
| HANSA BIOPHARMA AB A0M65T Stuttgart | 2,898 2,952 | -0,054 -1,83 % | 14:47 | 2,896 1.727 | 2,924 1.710 | 2,926 2,884 | 3,940 1,777 | 0 0 | 1 | ||
| HANSARD GLOBAL PLC A0LGDU Stuttgart | 0,555 0,550 | +0,005 +0,91 % | 14:16 | 0,545 2.850 | 0,570 11.022 | 0,550 0,545 | 0,615 0,460 | 0 0 | - | ||
| HANSEYACHTS AG A0KF6M Hamburg | 0,730 0,730 | 0,000 0,00 % | 08:16 | 0,730 250 | 0,840 6.503 | 0,730 0,730 | 1,850 0,650 | 0 0 | 1 | ||
| HANSTONE GOLD CORP A2QG76 Frankfurt | 0,008 0,014 | -0,006 -44,44 % | 08:06 | 0,008 134.000 | 0,037 28.000 | 0,008 0,008 | 0,018 0,001 | 0 0 | - | ||
| HANZA AB A2H8U3 München | 14,960 14,960 | 0,000 0,00 % | 08:06 | 14,620 500 | 14,860 500 | 14,960 14,960 | 15,120 10,800 | 0 0 | - | ||
| HAPAG-LLOYD AG ADR A2P60S Frankfurt | 69,00 65,00 | +4,00 +6,15 % | 08:00 | 70,00 50 | 71,00 213 | 69,00 69,00 | 81,00 53,50 | 0 0 | 8 | ||
| HAPBEE TECHNOLOGIES INC A2QGZ5 Frankfurt | 0,023 0,019 | +0,005 +24,32 % | 08:00 | 0,023 10.000 | 0,053 10.000 | 0,023 0,023 | 0,075 0,007 | 0 0 | - | ||
| HARBOES BRYGGERI A/S A0HG32 Frankfurt | 14,600 14,860 | -0,260 -1,75 % | 11:45 | 14,600 140 | 15,220 140 | 15,020 14,600 | 20,200 14,240 | 0 0 | - | ||
| HARBOUR ENERGY PLC ADR A3CRFY Frankfurt | 3,100 3,340 | -0,240 -7,19 % | 08:07 | 3,060 500 | 3,100 500 | 3,100 3,100 | 3,340 1,600 | 0 0 | 1 | ||
| HARD VALUE FUND R A3D1ZP Hannover | 160,55 162,61 | -2,06 -1,27 % | 09:41 | 161,26 125 | 163,43 123 | 160,55 160,55 | 164,39 116,31 | 0 0 | - | ||
| HARDCORE DISCOVERIES LTD A3E3Z9 Frankfurt | 0,007 0,021 | -0,015 -69,05 % | 08:06 | 0,007 2.000 | 0,057 2.000 | 0,007 0,007 | 0,115 0,001 | 0 0 | - | ||
| HARDIDE PLC A2PEAK Stuttgart | 0,392 0,410 | -0,018 -4,39 % | 11:04 | 0,380 5.263 | 0,424 4.717 | 0,424 0,392 | 0,436 0,055 | 0 0 | - | ||
| HARGREAVES SERVICES PLC A0HMDY Stuttgart | 8,450 9,000 | -0,550 -6,11 % | 14:46 | 8,450 592 | 9,050 552 | 9,000 8,450 | 9,200 5,900 | 0 0 | 4 | ||
| HARTE-HANKS INC A2JCE7 Stuttgart | 2,220 2,280 | -0,060 -2,63 % | 14:31 | 2,260 885 | 2,460 813 | 2,320 2,100 | 4,840 2,020 | 0 0 | 1 | ||
| HARVEST GOLD CORP A2PT0N Frankfurt | 0,044 0,041 | +0,003 +6,10 % | 08:06 | 0,044 23.000 | 0,051 19.700 | 0,044 0,044 | 0,052 0,021 | 0 0 | - | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Frankfurt | 51,61 50,87 | +0,74 +1,45 % | 09:40 | 51,37 40 | 52,68 40 | 51,61 51,61 | 110,70 49,324 | 0 0 | - | ||
| HASHDEX NASDAQ CME CRYPTO INDEX ETP A3GY1V Tradegate | 41,800 43,172 | -1,325 -3,07 % | 26.02. | 42,250 800 | 42,508 800 | 0,000 0,000 | 83,77 39,346 | 0 0 | - | ||
| HAUGESUND SPAREBANK A40HW4 Frankfurt | 13,980 14,312 | -0,332 -2,32 % | 08:05 | 13,918 150 | 14,466 150 | 13,980 13,980 | 14,646 12,904 | 0 0 | - | ||
| HAULOTTE GROUP SA 923269 Frankfurt | 2,000 2,010 | -0,010 -0,50 % | 08:05 | 2,090 500 | 2,240 500 | 2,000 2,000 | 2,900 1,855 | 0 0 | - | ||
| HAUTE CAPITAL PARTNERS AG A3DKJE Frankfurt | 67,50 106,00 | -38,50 -36,32 % | 09:58 | 67,50 30 | 95,50 30 | 67,50 67,50 | 177,00 100,00 | 0 0 | - | ||
| HAV GROUP ASA A2QP3K Frankfurt | 0,848 0,850 | -0,002 -0,24 % | 08:05 | 0,842 1.500 | 0,914 1.500 | 0,848 0,848 | 0,988 0,418 | 0 0 | - | ||
| HAVERTY FURNITURE COMPANIES INC 889712 Frankfurt | 19,500 19,900 | 0,000 0,00 % | 08:04 | 19,600 250 | 20,400 250 | 19,500 19,500 | 22,800 13,200 | 0 0 | 3 | ||
| HAVERTY FURNITURE COMPANIES INC CL A 938472 Frankfurt | 21,400 23,600 | -2,200 -9,32 % | 09:55 | 21,600 93 | 23,800 85 | 21,400 21,400 | 24,000 14,000 | 0 0 | 3 | ||
| HAVILA KYSTRUTEN AS A41U71 Stuttgart | 4,510 4,710 | -0,200 -4,25 % | 14:46 | 4,540 240 | 4,920 807 | 4,910 4,510 | 6,000 2,320 | 0 0 | - | ||
| HAVILA SHIPPING ASA A0ERQX Stuttgart | 0,090 0,090 | 0,000 0,00 % | 14:47 | 0,090 30.000 | 0,122 57.661 | 0,090 0,085 | 0,144 0,009 | 0 0 | - | ||
| HAWKEYE GOLD & DIAMOND INC A3D7AY Frankfurt | 0,029 0,023 | +0,006 +23,91 % | 08:06 | 0,029 35.100 | 0,054 18.700 | 0,029 0,029 | 0,054 0,007 | 0 0 | - | ||
| HAYASA METALS INC A40S7C Frankfurt | 0,017 0,026 | -0,009 -35,29 % | 08:06 | 0,017 60.700 | 0,072 14.000 | 0,017 0,017 | 0,125 0,010 | 0 0 | - | ||
| HAYDALE PLC A11193 Frankfurt | 0,002 0,005 | 0,000 0,00 % | 08:10 | 0,003 882.400 | 0,007 416.700 | 0,002 0,002 | 0,020 0,000 | 0 0 | 4 | ||
| HAYPP GROUP AB A3C9TC Frankfurt | 11,660 12,140 | -0,480 -3,95 % | 08:10 | 10,860 300 | 11,300 300 | 11,660 11,660 | 16,880 7,680 | 0 0 | - | ||
| HBM HEALTHCARE INVESTMENTS AG 984345 Stuttgart | 236,00 242,50 | -6,50 -2,68 % | 14:16 | 236,00 8 | 236,50 4 | 243,50 241,00 | 266,00 189,00 | 0 0 | 1 | ||
| HBT FINANCIAL INC A2PTGW Frankfurt | 23,200 22,400 | +0,800 +3,57 % | 08:03 | 23,200 200 | 23,600 200 | 23,200 23,200 | 24,800 16,700 | 0 0 | - | ||
| HEADWATER GOLD INC A3CRX5 Frankfurt | 0,366 0,400 | -0,034 -8,50 % | 08:06 | 0,366 2.800 | 0,400 5.842 | 0,366 0,366 | 0,480 0,300 | 0 0 | - | ||
| HEALTH CATALYST INC A2PH3J Frankfurt | 1,430 1,350 | +0,080 +5,93 % | 08:03 | 1,420 100 | 1,460 100 | 1,430 1,430 | 4,380 1,350 | 0 0 | - | ||
| HEALTH ITALIA SPA A403PZ Frankfurt | 296,00 296,00 | 0,00 0,00 % | 08:10 | 297,00 20 | 302,00 20 | 296,00 296,00 | 296,00 93,80 | 0 0 | - | ||
| HEAVITREE BREWERY PLC 912448 Stuttgart | 2,400 2,380 | 0,000 0,00 % | 14:46 | 2,400 418 | 2,640 378 | 2,500 2,400 | 2,680 2,160 | 0 0 | - | ||
| HEBA FASTIGHETS AB A3DM19 Frankfurt | 2,590 2,650 | -0,060 -2,26 % | 09:55 | 2,590 773 | 2,880 696 | 2,680 2,590 | 2,955 2,085 | 0 0 | - | ||
| HEDERA GROUP AB A2AABX Hamburg | 0,040 0,064 | 0,000 0,00 % | 02.03. | 0,039 52.200 | 0,090 27.900 | 0,040 0,040 | 0,103 0,032 | 0 0 | 2 | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q München | 36,800 37,600 | -0,800 -2,13 % | 08:00 | 35,000 150 | 36,000 150 | 36,800 36,800 | 48,000 28,200 | 0 0 | 7 | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH Frankfurt | 0,510 0,444 | +0,066 +14,86 % | 08:00 | 0,550 2.500 | 0,845 2.500 | 0,510 0,510 | 1,370 0,360 | 0 0 | 5 | ||
| HEIDMAR MARITIME HOLDINGS CORP A412BT Frankfurt | 0,895 0,805 | +0,090 +11,18 % | 09:55 | 0,970 2.070 | 1,060 1.910 | 0,895 0,890 | 0,876 0,675 | 0 0 | - | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 35,600 36,400 | -0,800 -2,20 % | 08:17 | 34,800 120 | 35,200 120 | 35,600 35,600 | 36,400 27,200 | 0 0 | - | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 37,600 37,800 | -0,200 -0,53 % | 08:04 | 36,400 200 | 38,000 200 | 37,600 37,600 | 40,400 31,800 | 0 0 | 2 | ||
| HEINEKEN NV CDR A417YS Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 09:55 | 5,100 1.948 | 6,050 1.655 | 5,250 5,150 | 5,782 4,380 | 0 0 | - | ||
| HELEN OF TROY LIMITED 869993 Stuttgart | 14,400 14,600 | -0,200 -1,37 % | 14:46 | 14,400 2.506 | 14,600 754 | 14,500 14,400 | 51,50 13,700 | 0 0 | 1 | ||
| HELICAL PLC A0F7D5 Frankfurt | 2,360 2,320 | +0,040 +1,72 % | 08:07 | 2,260 4.000 | 2,360 4.000 | 2,360 2,360 | 2,820 2,020 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.