Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 17,8 Mio. 12,4 Mio. 11,6 Mio. 10,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KINGFISHER METALS CORP A4098R Frankfurt | 0,152 0,152 | 0,000 0,00 % | 30.04. | 0,150 13.400 | 0,214 9.400 | 0,152 0,152 | 0,191 0,081 | 0 0 | - | ||
KINGFISHER PLC ADR 120501 Frankfurt | 6,650 6,500 | +0,150 +2,31 % | 30.04. | 6,650 300 | 6,900 300 | 6,650 6,650 | 7,800 5,250 | 0 0 | 3 | ||
KINGS ENTERTAINMENT GROUP INC A3DDS8 Frankfurt | 0,012 - | 0,000 0,00 % | 13.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
KINGSMEN RESOURCES LTD A3D7BD Frankfurt | 0,625 0,610 | +0,015 +2,46 % | 30.04. | 0,600 3.400 | 0,650 3.100 | 0,625 0,625 | 0,725 0,127 | 0 0 | - | ||
KINGSVIEW MINERALS LTD A414WG Frankfurt | 0,075 0,078 | -0,003 -3,58 % | 30.04. | 0,086 23.300 | 0,110 18.300 | 0,075 0,075 | 0,150 0,005 | 0 0 | - | ||
KINKGKEY INTELLIGENCE CULTURE HOLDINGS LTD A3C27T Frankfurt | 0,011 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
KINNEVIK AB A A40D0J Frankfurt | 7,840 7,840 | 0,000 0,00 % | 30.04. | 7,970 200 | 8,120 200 | 7,840 7,840 | 10,760 6,120 | 0 0 | - | ||
KINOVO PLC A14QFL Frankfurt | 0,655 0,655 | 0,000 0,00 % | 30.04. | 0,665 4.600 | 0,745 4.100 | 0,655 0,655 | 0,910 0,510 | 0 0 | - | ||
KION GROUP AG ADR KGX887 Frankfurt | 9,000 8,900 | +0,100 +1,12 % | 30.04. | 9,000 1.350 | 9,700 1.250 | 9,000 9,000 | 11,400 7,150 | 0 0 | 21 | ||
KIROMIC BIOPHARMA INC A3D7BN Berlin | 0,148 - | 0,000 0,00 % | 13.03.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
KISTOS HOLDINGS PLC A3D2WU Düsseldorf | 1,450 1,480 | -0,030 -2,03 % | 30.04. | 1,450 1.000 | 1,650 1.000 | 1,490 1,450 | 2,000 1,070 | 0 0 | 1 | ||
KITS EYECARE LTD A2QSNP Frankfurt | 7,050 7,150 | -0,100 -1,40 % | 30.04. | 6,950
300 | 7,700 300 | 7,050 7,050 | 7,650 3,760 | 0 0 | - | ||
KITWAVE GROUP PLC A3CQR6 Stuttgart | 3,200 3,660 | -0,220 -6,43 % | 30.04. | 3,260 5.000 | 3,700 5.000 | 3,400 3,200 | 4,580 2,680 | 0 0 | - | ||
KIWETINOHK ENERGY CORP A3DE20 Frankfurt | 9,300 9,400 | -0,100 -1,06 % | 30.04. | 9,200 600 | 9,400 600 | 9,350 9,300 | 11,700 8,150 | 0 0 | - | ||
KJELL GROUP AB A3C3AL Frankfurt | 0,678 0,680 | -0,002 -0,29 % | 30.04. | 0,656 300 | 0,778 300 | 0,678 0,678 | 1,850 0,574 | 0 0 | - | ||
KKO INTERNATIONAL SA A2N9LB Frankfurt | 0,177 0,173 | +0,004 +2,02 % | 30.04. | 0,179 10.000 | 0,202 10.000 | 0,177 0,177 | 0,197 0,028 | 0 0 | - | ||
KLARABO SVERIGE AB A3C8NC Frankfurt | 1,322 1,336 | -0,014 -1,05 % | 30.04. | 1,468 1.000 | 1,498 1.000 | 1,322 1,322 | 2,145 1,078 | 0 0 | - | ||
KLARIA PHARMA HOLDING AB A14V7P Frankfurt | 0,086 0,094 | -0,008 -8,55 % | 30.04. | 0,090 22.320 | 0,105 22.320 | 0,086 0,086 | 0,147 0,014 | 0 0 | - | ||
KLARSEN A1JFY3 München | 0,771 0,771 | 0,000 0,00 % | 30.04. | 0,711 500 | 0,840 500 | 0,771 0,771 | 2,635 0,635 | 0 0 | - | ||
KLASSIK RADIO AG 785747 Xetra | 3,600 3,600 | 0,000 0,00 % | 30.04. | 3,500 50 | 3,680 1.500 | 3,600 3,600 | 4,500 3,180 | 0 0 | 5 | ||
KLAVENESS COMBINATION CARRIERS ASA A2PK8E Frankfurt | 4,870 5,000 | -0,130 -2,60 % | 30.04. | 4,920 833 | 5,270 739 | 5,010 4,870 | 9,880 4,145 | 0 0 | 4 | ||
KLEA HOLDING A2PZ7S Frankfurt | 0,171 0,170 | +0,001 +0,59 % | 30.04. | 0,171 2.500 | 0,191 2.500 | 0,178 0,171 | 0,226 0,139 | 0 0 | 1 | ||
KLEPPER FALTBOOTWERFT AG 605194 Berlin | 0,042 0,042 | 0,000 0,00 % | 30.04. | 0,043 7.200 | 0,058 7.300 | 0,042 0,042 | 0,059 0,001 | 0 0 | - | ||
KLEPPER FALTBOOTWERFT AG VZ 593961 Berlin | 0,050 0,060 | -0,010 -16,67 % | 30.04. | 0,040 250 | 0,060 30.000 | 0,050 0,050 | 0,060 0,001 | 0 0 | - | ||
KLIMATOR AB A2QDXY Frankfurt | 0,182 0,192 | -0,011 -5,47 % | 30.04. | 0,182 16.500 | 0,233 12.900 | 0,182 0,182 | 0,232 0,094 | 0 0 | - | ||
KMC PROPERTIES ASA A0Q7TT Stuttgart | 0,006 0,007 | 0,000 0,00 % | 30.04. | 0,007 100.000 | 0,011 100.000 | 0,006 0,006 | 0,654 0,001 | 0 0 | - | ||
KME GROUP SPA A1CSQF Frankfurt | 0,862 0,846 | +0,016 +1,89 % | 30.04. | 0,844 3.600 | 0,944 3.200 | 0,862 0,862 | 1,028 0,802 | 0 0 | - | ||
KNEAT.COM INC A2ANHP Frankfurt | 3,880 3,880 | 0,000 0,00 % | 30.04. | 3,880 5.000 | 4,000 5.000 | 3,880 3,880 | 4,720 2,620 | 0 0 | 6 | ||
KNIGHT THERAPEUTICS INC A1XE7A Frankfurt | 3,760 3,740 | +0,020 +0,53 % | 30.04. | 3,860 540 | 3,920 540 | 3,760 3,760 | 4,120 3,400 | 0 0 | 1 | ||
KNIGHTS GROUP HOLDINGS PLC A2JCPL Frankfurt | 1,540 1,510 | +0,030 +1,99 % | 30.04. | 1,510 2.000 | 1,630 1.900 | 1,540 1,540 | 1,820 1,160 | 0 0 | 1 | ||
KNORR-BREMSE AG ADR A2PWTB Frankfurt | 21,600 20,800 | +0,800 +3,85 % | 30.04. | 21,600 250 | 22,400 250 | 21,600 21,600 | 23,800 16,300 | 0 0 | 12 | ||
KNOT OFFSHORE PARTNERS LP A1T9FV Berlin | 5,675 5,654 | +0,021 +0,37 % | 30.04. | 5,411 7.650 | 5,909 7.050 | 5,716 5,638 | 8,298 4,649 | 0 0 | 1 | ||
KNOWIT AB 931236 Frankfurt | 12,880 13,060 | -0,180 -1,38 % | 30.04. | 12,940 120 | 13,480 120 | 12,880 12,880 | 16,000 10,800 | 0 0 | 1 | ||
KOBREA EXPLORATION CORP A3EU8A Tradegate | 0,214 0,226 | +0,012 +5,94 % | 29.04. | 0,000 3.000 | 0,000 3.000 | 0,000 0,000 | 0,580 0,196 | 0 0 | 3 | ||
KOC HOLDING AS ADR A0X92U München | 16,600 16,600 | 0,000 0,00 % | 30.04. | 15,600 500 | 16,400 500 | 16,600 16,600 | 38,400 15,200 | 0 0 | - | ||
KODAL MINERALS PLC A1XBMR Frankfurt | 0,002 0,003 | -0,001 -20,00 % | 30.04. | 0,003 300.000 | 0,005 300.000 | 0,002 0,002 | 0,008 0,001 | 0 0 | - | ||
KODIAK SCIENCES INC A2N6P0 Tradegate | 3,820 3,614 | -0,024 -0,62 % | 28.04. | 3,764 1.328 | 3,924 1.273 | 0,000 0,000 | 10,940 1,812 | 0 0 | - | ||
KOEBENHAVNS LUFTHAVNE A/S 890262 Frankfurt | 870,00 862,00 | +8,00 +0,93 % | 30.04. | 870,00 10 | 892,00 10 | 870,00 862,00 | 874,00 478,00 | 0 0 | - | ||
KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 6,050 6,000 | 0,000 0,00 % | 29.04. | 6,000 503 | 6,050 493 | 0,000 0,000 | 9,400 2,580 | 0 0 | 2 | ||
KOMPLETT ASA A3CSVS Frankfurt | 0,966 0,914 | +0,052 +5,69 % | 30.04. | 0,916 1.000 | 0,980 1.000 | 0,966 0,966 | 1,100 0,634 | 0 0 | - | ||
KONDOR AI PLC A4006D Frankfurt | 0,100 0,100 | 0,000 0,00 % | 30.04. | 0,097 2.062 | 0,153 1.308 | 0,101 0,097 | 0,107 0,080 | 0 0 | - | ||
KONE OYJ ADR A14W0W Frankfurt | 25,000 25,000 | 0,000 0,00 % | 30.04. | 27,200 500 | 27,400 500 | 25,000 25,000 | 28,000 22,200 | 0 0 | - | ||
KONGSBERG AUTOMOTIVE ASA 895919 Frankfurt | 0,099 0,109 | -0,010 -8,82 % | 30.04. | 0,099 10.000 | 0,129 10.000 | 0,109 0,099 | 0,170 0,091 | 0 0 | 2 | ||
KONGSBERG GRUPPEN ASA ADR A3D9X7 Stuttgart | 72,50 64,00 | 0,00 0,00 % | 30.04. | 66,50 250 | 73,50 250 | 72,50 64,00 | 77,00 27,400 | 0 0 | 4 | ||
KONINKLIJKE AHOLD DELHAIZE NV ADR A2AJ7G Frankfurt | 35,200 35,000 | +0,200 +0,57 % | 30.04. | 35,800 120 | 36,600 120 | 35,200 35,200 | 35,200 27,600 | 0 0 | 3 | ||
KONINKLIJKE KPN NV ADR 906901 Frankfurt | 3,900 3,840 | +0,060 +1,56 % | 30.04. | 4,040 3.000 | 4,140 2.900 | 3,900 3,900 | 4,000 3,260 | 0 0 | 5 | ||
KONINKLIJKE PHILIPS NV ADR 940936 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 30.04. | 22,200 180 | 22,600 180 | 21,800 21,400 | 30,600 18,500 | 0 0 | 57 | ||
KONINKLIJKE VOPAK NV ADR A2DK07 Frankfurt | 35,400 35,200 | +0,200 +0,57 % | 30.04. | 34,400 500 | 38,600 500 | 35,400 35,400 | 44,800 34,600 | 0 0 | 7 | ||
KONSORTIUM AG A1EWZA München | 0,375 0,375 | 0,000 0,00 % | 30.04. | 0,300 3.370 | 0,450 100 | 0,375 0,375 | 1,000 0,110 | 0 0 | - | ||
KONTIGO CARE AB A2ALNR Frankfurt | 0,164 0,183 | -0,019 -10,38 % | 30.04. | 0,193 10.400 | 0,261 11.500 | 0,164 0,164 | 0,277 0,122 | 0 0 | - |