Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück |
T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDERA GROUP AB A2AABX Hamburg | 0,040 0,041 | -0,001 -1,23 % | 06.02. | 0,038 41.000 | 0,084 19.000 | 0,040 0,040 | 0,103 0,032 | 0 0 | 2 | ||
| HEICO CORPORATION CL A 914043 Tradegate | 210,00 212,00 | -4,00 -1,87 % | 05.02. | 0,000 15 | 0,000 15 | 0,000 0,000 | 240,00 164,00 | 0 0 | - | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q München | 42,800 43,000 | -0,200 -0,47 % | 06.02. | 42,800 350 | 44,000 350 | 42,800 42,800 | 48,000 26,600 | 0 0 | 7 | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH München | 0,900 0,900 | 0,000 0,00 % | 06.02. | 0,670 2.500 | 0,860 2.500 | 0,900 0,900 | 1,400 0,494 | 0 0 | 5 | ||
| HEIDMAR MARITIME HOLDINGS CORP A412BT Frankfurt | 0,746 0,746 | 0,000 0,00 % | 06.02. | 0,746 2.680 | 0,802 2.500 | 0,768 0,746 | 0,876 0,675 | 0 0 | - | ||
| HEIMSTADEN AB A3CMPQ München | 2,010 2,010 | 0,000 0,00 % | 06.02. | 1,970 1.500 | 2,020 1.500 | 2,010 2,010 | 2,085 1,070 | 0 0 | 3 | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 33,000 32,000 | +1,000 +3,12 % | 06.02. | 32,600 120 | 33,600 120 | 33,000 33,000 | 35,400 27,200 | 0 0 | - | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 36,000 37,600 | -1,600 -4,26 % | 06.02. | 36,400 350 | 37,400 350 | 36,000 36,000 | 40,400 31,800 | 0 0 | 2 | ||
| HEINEKEN NV CDR A417YS Frankfurt | 4,980 4,940 | +0,040 +0,81 % | 06.02. | 6,000 827 | 6,700 1.300 | 4,980 4,920 | 5,782 4,380 | 0 0 | - | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 15,900 15,700 | 0,000 0,00 % | 05.02. | 15,800 633 | 15,900 627 | 0,000 0,000 | 23,400 14,000 | 0 0 | 1 | ||
| HELICAL PLC A0F7D5 Frankfurt | 2,240 2,260 | -0,020 -0,88 % | 06.02. | 2,220 2.000 | 2,320 2.000 | 2,240 2,240 | 2,820 2,020 | 0 0 | - | ||
| HELIOS FAIRFAX PARTNERS CORPORATION A2QK6U Frankfurt | 1,630 1,620 | +0,010 +0,62 % | 06.02. | 1,520 1.000 | 1,810 1.000 | 1,630 1,630 | 2,420 1,220 | 0 0 | - | ||
| HELIOS TECHNOLOGIES INC A2PMGD Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 06.02. | 60,50 150 | 62,00 150 | 59,00 59,00 | 59,50 21,800 | 0 0 | - | ||
| HELIOSPECTRA AB A117DG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 6,0 Mio. | 0,025 120.000 | 0,001 0,001 | 0,028 0,001 | 0 0 | 1 | ||
| HELIUS MINERALS LIMITED A3EUBH Frankfurt | 1,875 1,870 | +0,005 +0,27 % | 06.02. | 1,955 1.100 | 2,010 1.100 | 1,875 1,845 | 2,040 1,800 | 0 0 | - | ||
| HELIX BIOPHARMA CORP A40GN1 Frankfurt | 0,835 0,815 | +0,020 +2,45 % | 06.02. | 1,040 1.000 | 1,460 700 | 0,835 0,835 | 3,560 0,428 | 0 0 | 1 | ||
| HELLA GMBH & CO KGAA ADR A2DPX6 Frankfurt | 40,600 40,800 | -0,200 -0,49 % | 06.02. | 40,600 250 | 43,200 250 | 40,600 40,600 | 45,200
37,200 | 0 0 | 2 | ||
| HELLENIC DYNAMICS PLC A3E1F9 Frankfurt | 0,008 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HELLENIC EXCHANGES SA 941206 Tradegate | 5,790 5,870 | +0,020 +0,35 % | 05.02. | 5,720 560 | 5,820 550 | 0,000 0,000 | 7,340 5,790 | 0 0 | 2 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA ADR 917076 Stuttgart | 8,000 8,050 | 0,000 0,00 % | 06.02. | 7,950 402 | 8,250 150 | 8,000 7,750 | 8,800 6,750 | 0 0 | 6 | ||
| HELLOFRESH SE ADR A3CU0F Frankfurt | 1,380 1,350 | +0,030 +2,22 % | 06.02. | 1,380 500 | 1,590 500 | 1,380 1,380 | 3,320 1,220 | 0 0 | 72 | ||
| HELVETICSTAR HOLDING AG A14ZXP Hamburg | 11,000 11,000 | 0,000 0,00 % | 06.02. | 11,000 500 | 21,000 30 | 11,000 11,000 | 25,000 11,000 | 0 0 | - | ||
| HEMISPHERE ENERGY CORPORATION A0RM3S Frankfurt | 1,250 1,280 | -0,030 -2,34 % | 06.02. | 1,260 3.000 | 1,320 10.000 | 1,250 1,250 | 1,400 1,040 | 0 0 | 1 | ||
| HEMLO MINING CORP A41UK3 Frankfurt | 3,700 3,928 | -0,228 -5,80 % | 06.02. | 3,740 600 | 4,002 500 | 3,700 3,448 | 4,191 3,448 | 0 0 | - | ||
| HEMNET GROUP AB A2PPYL Frankfurt | 12,240 12,010 | +0,230 +1,92 % | 06.02. | 12,190 300 | 12,270 59 | 12,240 11,880 | 37,840 11,880 | 0 0 | - | ||
| HEMNET GROUP AB ADR A3D6NN Frankfurt | 11,400 11,900 | -0,500 -4,20 % | 06.02. | 11,300 250 | 13,100 250 | 11,400 11,400 | 37,000 11,400 | 0 0 | - | ||
| HEMOGENYX PHARMACEUTICALS PLC A40WGA Frankfurt | 11,400 9,650 | +1,750 +18,13 % | 06.02. | 12,600 200 | 12,800 200 | 11,400 11,400 | 18,900 1,410 | 0 0 | 3 | ||
| HEMOSTEMIX INC A2QQGU Stuttgart | 0,052 0,052 | 0,000 0,00 % | 06.02. | 0,052 73.750 | 0,061 41.339 | 0,052 0,052 | 0,173 0,042 | 0 0 | 2 | ||
| HENKEL AG & CO KGAA ADR 879539 Frankfurt | 18,200 18,000 | +0,200 +1,11 % | 06.02. | 18,400 300 | 18,700 300 | 18,200 18,200 | 19,600 14,800 | 0 0 | 9 | ||
| HENKEL AG & CO KGAA VZ ADR A0DPR3 Frankfurt | 19,400 19,200 | +0,200 +1,04 % | 06.02. | 19,600 2.600 | 20,200 1.000 | 19,400 19,400 | 21,600 16,200 | 0 0 | 9 | ||
| HENNESSY ADVISORS INC A0LEEJ Frankfurt | 7,150 7,350 | -0,200 -2,72 % | 06.02. | 8,100 494 | 8,750 460 | 7,800 7,150 | 8,600 6,755 | 0 0 | 1 | ||
| HENRIPAY HOLDING NV A3C6BW Düsseldorf | 15,900 15,900 | 0,000 0,00 % | 06.02. | 15,900 110 | 16,100 233 | 15,900 15,900 | 16,900 11,000 | 0 0 | - | ||
| HENRY BOOT PLC 579006 Frankfurt | 2,040 2,060 | -0,020 -0,97 % | 06.02. | 1,980 550 | 2,420 450 | 2,040 1,940 | 3,000 1,940 | 0 0 | - | ||
| HEPION PHARMACEUTICALS INC A4142W München | 0,073 0,082 | -0,009 -11,10 % | 21.08.25 | 0,048 3.000 | 0,073 3.000 | 0,000 0,000 | 0,726 0,045 | 0 0 | - | ||
| HERBALIFE LTD A0DNX7 Stuttgart | 14,365 14,170 | 0,000 0,00 % | 06.02. | 14,355 3.483 | 14,380 695 | 14,365 13,980 | 14,990 4,961 | 0 0 | 7 | ||
| HERCULES RESOURCES CORP A40ZNV Frankfurt | 0,080 0,082 | -0,003 -3,05 % | 06.02. | 0,080 25.200 | 0,144 13.900 | 0,082 0,080 | 0,232 0,054 | 0 0 | 1 | ||
| HERIGE SA 792674 Stuttgart | 21,000 21,700 | 0,000 0,00 % | 06.02. | 21,000 75 | 21,900 75 | 22,200 21,000 | 24,000 18,750 | 0 0 | - | ||
| HERITAGE COMMERCE CORP 924039 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 06.02. | 11,500 5.000 | 11,700 5.000 | 11,100 11,100 | 11,300 7,150 | 0 0 | 1 | ||
| HERITAGE GLOBAL INC A1W4U6 Frankfurt | 1,100 1,130 | -0,030 -2,65 % | 06.02. | 1,050 5.000 | 1,200 5.000 | 1,100 1,100 | 2,180 0,975 | 0 0 | - | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Tradegate | 22,800 22,600 | +0,200 +0,88 % | 04.02. | 22,400 268 | 22,600 266 | 0,000 0,000 | 26,600 10,500 | 0 0 | - | ||
| HERITAGE MINING LTD A3DTM6 Frankfurt | 0,009 0,012 | -0,003 -26,09 % | 06.02. | 0,009 235.500 | 0,032 63.500 | 0,012 0,009 | 0,036 0,001 | 0 0 | 3 | ||
| HERMANA HOLDING ASA A40P7B Tradegate | 1,575 1,560 | 0,000 0,00 % | 04.02. | 1,535 800 | 1,610 700 | 0,000 0,000 | 1,580 0,726 | 0 0 | 3 | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU Frankfurt | 199,00 202,00 | -3,00 -1,49 % | 06.02. | 204,00 250 | 208,00 250 | 199,00 199,00 | 288,00 196,00 | 0 0 | 10 | ||
| HERMES INTERNATIONAL SCA CDR A41T8S Frankfurt | 13,800 13,800 | 0,000 0,00 % | 06.02. | 14,100 300 | 15,100 200 | 13,800 13,800 | 15,600 13,600 | 0 0 | - | ||
| HERTZ ENERGY INC A41GP3 Frankfurt | 0,143 0,218 | -0,075 -34,40 % | 06.02. | 0,158 6.293 | 0,274 800 | 0,143 0,143 | 0,313 0,040 | 0 0 | - | ||
| HEXAGON AB ADR A2PDZF Frankfurt | 8,800 8,800 | 0,000 0,00 % | 06.02. | 8,700
360 | 8,950 360 | 8,800 8,800 | 11,400 7,750 | 0 0 | 9 | ||
| HEXAOM SA 550812 Frankfurt | 35,900 35,700 | +0,200 +0,56 % | 06.02. | 34,700 150 | 35,300 150 | 35,900 35,900 | 35,900 22,700 | 0 0 | - | ||
| HF COMPANY 909944 Frankfurt | 3,990 3,960 | +0,030 +0,76 % | 06.02. | 3,790 528 | 4,630 432 | 3,990 3,750 | 7,700 3,570 | 0 0 | - | ||
| HF FOODS GROUP INC A2N4PN Frankfurt | 1,370 1,290 | +0,080 +6,20 % | 06.02. | 1,370 7.300 | 1,510 6.630 | 1,370 1,340 | 4,520 1,290 | 0 0 | 4 | ||
| H-FARM SPA A143VH Stuttgart | 0,188 0,200 | 0,000 0,00 % | 06.02. | 0,188 16.038 | 0,238 12.703 | 0,218 0,188 | 0,320 0,095 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.