Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 34,1 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Stuttgart | 0,140 0,098 | +0,043 +43,59 % | 16:06 | 0,119 5.000 | 0,157 5.000 | 0,140 0,140 | 0,595 0,093 | 0 0 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 Frankfurt | 23,200 23,600 | -0,400 -1,69 % | 15:29 | 23,600 300 | 24,200 300 | 23,800 23,200 | 27,800 20,200 | 0 0 | 35 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 8,750 9,100 | -0,350 -3,85 % | 08:01 | 8,750 1.400 | 8,900 1.350 | 8,750 8,750 | 9,200 4,180 | 0 0 | 13 | ||
| INTERNATIONAL ICONIC GOLD EXPLORATION CORP A3C4JR Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 08:03 | 0,001 614.000 | 0,034 15.000 | 0,001 0,001 | 0,023 0,001 | 0 0 | - | ||
| INTERNATIONAL LITHIUM CORP A1JAZU Frankfurt | 0,004 0,005 | -0,001 -20,00 % | 08:03 | 0,004 40.000 | 0,020 20.000 | 0,004 0,004 | 0,021 0,001 | 0 0 | - | ||
| INTERNATIONAL METALS MINING CORP A40TSV Frankfurt | 0,038 0,038 | 0,000 0,00 % | 15:37 | 0,038 52.700 | 0,058 34.800 | 0,038 0,034 | 0,066 0,002 | 0 0 | 1 | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 2,300 2,360 | 0,000 0,00 % | 08:09 | 2,300 2.500 | 2,360 2.500 | 2,300 2,300 | 2,500 1,410 | 0 0 | - | ||
| INTERNATIONAL SCHOOL AUGSBURG AG A2AA1Q Frankfurt | 7,050 7,050 | 0,000 0,00 % | 08:08 | 7,050 230 | 7,800 325 | 7,050 7,050 | 10,000 6,500 | 0 0 | - | ||
| INTERNATIONAL ZEOLITE CORP A2JFY8 Frankfurt | 0,006 0,003 | +0,003 +83,33 % | 08:03 | 0,002 12.500 | 0,014 12.500 | 0,006 0,006 | 0,032 0,001 | 0 0 | 1 | ||
| INTEROIL EXPLORATION AND PRODUCTION ASA A400EA Frankfurt | 0,110 0,111 | 0,000 -0,18 % | 08:02 | 0,119 8.400 | 0,144 7.000 | 0,110 0,110 | 0,345 0,084 | 0 0 | - | ||
| INTERPACE BIOSCIENCES INC A2PYCU Stuttgart | 0,640 0,635 | +0,005 +0,79 % | 07:31 | 0,650 1.500 | 0,815 1.500 | 0,640 0,640 | 2,900 0,505 | 0 0 | - | ||
| INTER-ROCK MINERALS INC A2JBKN Frankfurt | 0,660 0,620 | +0,040 +6,45 % | 15:37 | 0,660 4.000 | 0,690 3.000 | 0,660 0,660 | 0,690 0,416 | 0 0 | - | ||
| INTERROLL HOLDING AG 907155 Tradegate | 2.500,00 2.535,00 | -35,00 -1,38 % | 09.09. | 2.575,00 2 | 2.580,00 2 | 0,000 0,000 | 2.635,00 1.890,00 | 0 0 | - | ||
| INTERSHOP HOLDING AG A40A93 Frankfurt | 162,00 162,00 | 0,00 0,00 % | 08:08 | 163,00 20 | 169,00 20 | 162,00 162,00 | 164,00 142,00 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 Berlin | 0,035 0,035 | 0,000 0,00 % | 19:50 | 0,021 30.000 | 0,049 30.000 | 0,035 0,035 | 0,187 0,007 | 0 0 | - | ||
| INTERTECH SA A2PKFQ Berlin | 1,455 1,460 | -0,005 -0,34 % | 19:58 | 1,125 1.650 | 1,785 1.050 | 1,460 1,430 | 1,685 0,830 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 55,00 54,00 | +1,00 +1,85 % | 15:55 | 54,50 60 | 57,00 60 | 55,00 55,00 | 65,00 46,800 | 0 0 | - | ||
| INTERVACC AB A2DP4W Frankfurt | 0,054 0,071 | -0,017 -24,44 % | 08:02 | 0,095 21.100 | 0,153 19.600 | 0,054 0,054 | 0,300 0,028 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 32,000 32,000 | 0,000 0,00 % | 08:09 | 33,000 200 | 33,400 200 | 32,000 32,000 | 33,000 21,000 | 0 0 | 10 | ||
| INTEST CORPORATION 907551 Tradegate | 6,150 6,100 | +0,050 +0,82 % | 09.09. | 6,050 992 | 6,200 963 | 0,000 0,000 | 8,700 4,800 | 0 0 | - | ||
| INTRACOM HOLDINGS SA A2N5ZT Frankfurt | 3,365 3,335 | +0,030 +0,90 % | 08:31 | 3,405 900 | 3,510 900 | 3,365 3,365 | 3,645 2,480 | 0 0 | - | ||
| INTRALOT SA 928980 Frankfurt | 1,204 1,204 | 0,000 0,00 % | 08:31 | 1,204 2.520 | 1,246 2.520 | 1,204 1,204 | 1,258 0,818 | 0 0 | 2 | ||
| INTRASENSE SAS A1W6V5 Frankfurt | 0,294 0,295 | 0,000 0,00 % | 21:20 | 0,294 20.000 | 0,298 20.000 | 0,300 0,294 | 0,454 0,200 | 0 0 | - | ||
| INTRED SPA A2JRFR Frankfurt | 9,100 9,180 | 0,000 0,00 % | 15:29 | 9,300 216 | 10,250 196 | 9,180 9,100 | 12,850 8,940 | 0 0 | - | ||
| INTRUM AB 633824 Tradegate | 4,255 4,301 | +0,043 +1,02 % | 10.09. | 4,131 800 | 4,215 800 | 0,000 0,000 | 6,570 1,971 | 0 0 | - | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 1,160 1,210 | -0,050 -4,13 % | 08:08 | 1,170 2.140 | 1,200 2.140 | 1,160 1,160 | 1,530 1,080 | 0 0 | - | ||
| INTUITIVE SURGICAL INC CDR A40MSS Frankfurt | 14,300 14,900 | -0,600 -4,03 % | 08:01 | 14,600 830 | 15,300 790 | 14,300 14,300 | 21,800 14,200 | 0 0 | - | ||
| INVENTIVA SA ADR A2P796 Stuttgart | 3,940 3,800 | +0,140 +3,68 % | 07:43 | 4,600 250 | 5,200 250 | 3,940 3,940 | 5,000 1,260 | 0 0 | 2 | ||
| INVENTRUST PROPERTIES CORP A3C904 Frankfurt | 25,200 24,600 | +0,600 +2,44 % | 21:20 | 25,400 250 | 25,600 250 | 25,200 25,000 | 29,230 22,600 | 0 0 | 4 | ||
| INVENTUS MINING CORP A2AJVY Frankfurt | 0,195 0,228 | 0,000 0,00 % | 08:03 | 0,173 10.000 | 0,218 10.000 | 0,195 0,195 | 0,228 0,006 | 0 0 | - | ||
| INVERITE INSIGHTS INC A41A0V Frankfurt | 0,128 0,132 | -0,004 -3,03 % | 15:37 | 0,129 15.600 | 0,163 12.300 | 0,130 0,128 | 0,219 0,051 | 0 0 | 2 | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 3,074 3,046 | +0,009 +0,29 % | 10.09. | 3,075 10.000 | 3,128 10.000 | 0,000 0,000 | 3,216 2,165 | 0 0 | - | ||
| INVESCO INDIA ETF A2JNTR Berlin | 21,940 21,990 | -0,050 -0,23 % | 19:41 | 21,790 12.000 | 22,115 11.700 | 22,050 21,895 | 27,970 20,675 | 0 0 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 112,55 112,29 | -1,04 -0,92 % | 09.09. | 112,32 100 | 113,33 100 | 0,000 0,000 | 120,80 80,00 | 0 0 | - | ||
| INVESCO SOLAR ETF A2JMXS München | 35,100 35,030 | +0,070 +0,20 % | 08:01 | 34,910 800 | 36,410 700 | 35,100 35,100 | 38,300 22,410 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,064 0,061 | +0,003 +4,92 % | 08:47 | 0,054 18.720 | 0,088 18.720 | 0,064 0,064 | 0,138 0,058 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 19,100 19,200 | -0,100 -0,52 % | 08:00 | 19,300 500 | 19,800 500 | 19,100 19,100 | 22,000 13,300 | 0 0 | 3 | ||
| INVESTIS HOLDING SA A2AMF1 Frankfurt | 136,50 139,00 | -2,50 -1,80 % | 08:09 | 135,00 50 | 136,50 50 | 136,50 136,50 | 139,00 128,50 | 0 0 | - | ||
| INVIBES ADVERTISING NV A2JB6Z Frankfurt | 0,886 0,862 | +0,024 +2,78 % | 08:09 | 0,696 250 | 1,185 250 | 0,886 0,886 | 3,650 0,862 | 0 0 | - | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Düsseldorf | 0,236 0,240 | -0,004 -1,67 % | 19:32 | 0,234 16.950 | 0,276 16.950 | 0,242 0,236 | 0,350 0,214 | 0 0 | - | ||
| INVISION AG 585969 Hamburg | 6,260 6,280 | -0,020 -0,32 % | 08:16 | 6,280 6.500 | 6,580 3.488 | 6,260 6,260 | 10,000 3,500 | 0 0 | - | ||
| INWIDO AB A12CCH Frankfurt | 15,930 15,930 | 0,000 0,00 % | 08:08 | 16,180 180 | 16,820 180 | 15,930 15,930 | 19,820 14,930 | 0 0 | - | ||
| INX DIGITAL COMPANY INC A3DE3R Frankfurt | 0,120 0,124 | -0,004 -3,23 % | 08:00 | 0,114 7.500 | 0,147 7.500 | 0,120 0,120 | 0,130 0,004 | 0 0 | - | ||
| INZINC MINING LTD A1XEPC Frankfurt | 0,006 0,004 | 0,000 0,00 % | 08:03 | 0,004 5.000 | 0,026 10.000 | 0,006 0,006 | 0,031 0,001 | 0 0 | - | ||
| IOFINA PLC A0QZ9D Frankfurt | 0,258 0,258 | 0,000 0,00 % | 08:09 | 0,258 10.000 | 0,308 10.000 | 0,258 0,258 | 0,314 0,183 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 0,240 0,240 | 0,000 0,00 % | 21:20 | 0,240 10.000 | 0,254 2.084 | 0,240 0,240 | 1,350 0,232 | 0 0 | - | ||
| IPSEN SA ADR A1J2CW Frankfurt | 29,200 29,600 | 0,000 0,00 % | 08:09 | 29,200 200 | 30,800 200 | 29,200 29,200 | 30,600 22,600 | 0 0 | - | ||
| IPSOS SA ADR A40N77 Frankfurt | 8,500 8,350 | +0,150 +1,80 % | 15:29 | 8,500 237 | 9,350 214 | 8,500 8,400 | 10,800 8,200 | 0 0 | - | ||
| IRADIMED CORPORATION A118V4 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:03 | 62,50 300 | 63,50 300 | 60,50 60,50 | 63,00 42,200 | 0 0 | 3 | ||
| IRCE SPA 904351 Stuttgart | 2,050 2,050 | 0,000 0,00 % | 11:59 | 2,070 3.000 | 2,290 3.000 | 2,050 2,020 | 2,180 1,605 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .