Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,5 Mio. 27,6 Mio. 23,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM LTD ADR A3CRL8 Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 31.10. | 15,200 300 | 15,700 300 | 15,200 15,200 | 23,600 13,200 | 0 0 | 19 | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,400 4,420 | -0,020 -0,45 % | 31.10. | 4,440 452 | 4,500 1.500 | 4,400 4,400 | 4,500 3,980 | 0 0 | 1 | ||
| HOLLAND COLOURS NV A0ETVC Frankfurt | 97,00 97,00 | 0,00 0,00 % | 31.10. | 92,00 50 | 98,00 50 | 97,00 97,00 | 114,00 79,50 | 0 0 | 1 | ||
| HOLLEY INC A3CVQD Tradegate | 2,600 2,520 | +0,100 +4,00 % | 29.10. | 2,420 1.661 | 2,560 1.559 | 0,000 0,000 | 3,320 1,680 | 0 0 | 3 | ||
| HOLMEN AB A A2JK8T Frankfurt | 31,600 31,500 | +0,100 +0,32 % | 31.10. | 32,000 100 | 33,200 100 | 31,600 31,600 | 38,700 30,400 | 0 0 | 1 | ||
| HOMAG GROUP AG 529720 Tradegate | 27,200 27,600 | -0,400 -1,45 % | 30.10. | 26,800 200 | 28,400 40 | 0,000 0,000 | 38,200 20,000 | 0 0 | - | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 15,000 15,200 | -0,200 -1,32 % | 31.10. | 14,500 120 | 15,100 120 | 15,000 15,000 | 18,900 13,700 | 0 0 | 10 | ||
| HOME REIT PLC A2QFC0 Düsseldorf | 0,420 - | 0,000 0,00 % | 03.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HOMELAND NICKEL INC A40A6Y Frankfurt | 0,042 0,039 | +0,003 +6,60 % | 31.10. | 0,039 25.910 | 0,067 15.020 | 0,042 0,042 | 0,051 0,039 | 0 0 | - | ||
| HOMERUN RESOURCES INC A3CYRW Stuttgart | 0,560 0,550 | +0,010 +1,82 % | 31.10. | 0,570 37.500 | 0,585 10.000 | 0,575 0,560 | 1,200 0,490 | 0 0 | 3 | ||
| HOMES & HOLIDAY AG A3E5E6 Stuttgart | 0,050 0,050 | 0,000 0,00 % | 31.10. | 0,050 24.849 | 0,100 400 | 0,050 0,050 | 0,150 0,001 | 0 0 | - | ||
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 31.10. | 14,300 100 | 14,500 100 | 14,200 14,200 | 19,000 12,400 | 0 0 | 10 | ||
| HOPSCOTCH GROUPE SA 915425 Frankfurt | 13,350 13,200 | +0,150 +1,14 % | 31.10. | 13,200 100 | 13,900 100 | 13,350 13,350 | 22,400 12,550 | 0 0 | - | ||
| HORISONT ENERGI AS A2QNES Frankfurt | 0,081 0,079 | +0,002 +2,53 % | 31.10. | 0,077 25.980 | 0,138 14.500 | 0,081 0,081 | 0,264 0,034 | 0 0 | - | ||
| HORIZON BANCORP INC 347443 Stuttgart | 13,300 13,500 | -0,200 -1,48 % | 31.10. | 12,500 1.400 | 13,600 1.400 | 13,300 13,300 | 17,500 11,300 | 0 0 | 1 | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 37,715 37,715 | 0,000 0,00 % | 31.10. | 37,125 200 | 38,240 200 | 37,715 37,715 | 40,735 32,610 | 0 0 | - | ||
| HOSTELWORLD GROUP PLC A142E9 Frankfurt | 1,430 1,430 | 0,000 0,00 % | 31.10. | 1,400 100 | 1,550 1.301 | 1,430 1,420 | 1,710 1,210 | 0 0 | - | ||
| HOUSTON AMERICAN ENERGY CORP A4146A Frankfurt | 4,160 4,320 | -0,160 -3,70 % | 31.10. | 4,960 500 | 5,100 500 | 4,160 4,160 | 22,400 3,703 | 0 0 | - | ||
| HOVE A/S A3C9HV Frankfurt | 0,588 0,586 | +0,002 +0,34 % | 31.10. | 0,594 1.500 | 0,644 1.500 | 0,588 0,588 | 0,652 0,356 | 0 0 | - | ||
| HOVNANIAN ENTERPRISES INC A2N69Z Frankfurt | 102,00 104,00 | -2,00 -1,92 % | 31.10. | 102,00 500 | 106,00 500 | 104,00 102,00 | 190,00 75,50 | 0 0 | - | ||
| HOWMET AEROSPACE INC 3.75 PFD A2P2N8 Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 31.10. | 52,50 96 | 66,50 80 | 52,00 52,00 | 70,50 51,00 | 0 0 | 2 | ||
| HPI AG A0JCY3 München | 0,006 0,006 | 0,000 0,00 % | 31.10. | 0,004 45.000 | 0,006 1.000 | 0,006 0,006 | 0,144 0,001 | 0 0 | - | ||
| HSBC HOLDINGS PLC SDR A417GX Frankfurt | 2,360 2,360 | 0,000 0,00 % | 31.10. | 2,380 900 | 2,460 900 | 2,360 2,360 | 2,420 1,990 | 0 0 | - | ||
| HSBC MSCI BRAZIL UCITS ETF A1C195 Frankfurt | 14,558 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM FAR EAST UCITS ETF A1C22J Frankfurt | 43,650 - | 0,000 0,00 % | 30.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM LATIN AMERICA UCITS ETF A1H8BL Frankfurt | 22,615 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI MALAYSIA UCITS ETF A1H8BQ Frankfurt | 25,500 - | 0,000 0,00 % | 02.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI RUSSIA CAPPED UCITS ETF A1JCM1 Frankfurt | 2,900 - | 0,000 0,00 % | 03.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI SOUTH AFRICA CAPPED UCITS ETF A1JHYU Frankfurt | 48,250 - | 0,000 0,00 % | 19.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSS HIRE GROUP PLC A14M50 Frankfurt | 0,080 0,077 | +0,003 +3,90 % | 31.10. | 0,080 10.000 | 0,147 10.000 | 0,080 0,077 | 0,110 0,030 | 0 0 | - | ||
| HT5 AG A0MYT7 Frankfurt | 1,588 1,568 | +0,020 +1,28 % | 31.10. | 1,622 1.900 | 1,824 1.800 | 1,588 1,588 | 1,798 1,314 | 0 0 | - | ||
| HTG MOLECULAR DIAGNOSTICS INC A3D39C Berlin | 3,680 - | 0,000 0,00 % | 15.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUDDLED GROUP PLC A2JQYV Frankfurt | 0,012 0,010 | +0,002 +15,00 % | 31.10. | 0,010 300.000 | 0,040 75.000 | 0,012 0,012 | 0,037 0,010 | 0 0 | 2 | ||
| HUDDLESTOCK FINTECH AS A2QJ0U Frankfurt | 0,052 0,060 | -0,007 -12,37 % | 31.10. | 0,051 1.500 | 0,060 50.000 | 0,052 0,052 | 0,120 0,026 | 0 0 | 2 | ||
| HUDDLY AS A411HK Frankfurt | 0,852 0,872 | -0,020 -2,29 % | 31.10. | 0,848 500 | 0,998 500 | 0,852 0,852 | 4,660 0,060 | 0 0 | 2 | ||
| HUDSON PACIFIC PROPERTIES INC A1CZMY Tradegate | 2,059 2,030 | -0,063 -2,97 % | 30.10. | 2,111 2.368 | 2,132 2.345 | 0,000 0,000 | 4,261 1,623 | 0 0 | - | ||
| HUFVUDSTADEN AB 884336 Frankfurt | 11,390 11,360 | +0,030 +0,26 % | 31.10. | 11,310 180 | 11,750 180 | 11,390 11,390 | 11,830 9,335 | 0 0 | 1 | ||
| HUGO BOSS AG ADR A1JGC5 Frankfurt | 7,550 7,500 | +0,050 +0,67 % | 31.10. | 7,200 210 | 7,800 200 | 7,550 7,550 | 9,400 6,050 | 0 0 | 12 | ||
| HUGOTON ROYALTY TRUST 932472 Berlin | 0,600 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUHTAMAKI OYJ ADR A4016Y Frankfurt | 6,800 6,850 | -0,050 -0,73 % | 31.10. | 6,850 200 | 7,900 200 | 6,850 6,800 | 9,140 6,650 | 0 0 | - | ||
| HUMANA AB A2AFX9 Frankfurt | 4,305 4,310 | -0,005 -0,12 % | 31.10. | 4,340 700 | 4,485 700 | 4,305 4,305 | 4,320 2,945 | 0 0 | - | ||
| HUMANIGEN INC A2QEQW Berlin | 0,019 - | 0,000 0,00 % | 04.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUMBLE GROUP AB A2JAZV Stuttgart | 0,756 0,757 | -0,001 -0,13 % | 31.10. | 0,755 5.000 | 0,769 5.000 | 0,756 0,738 | 1,119 0,653 | 0 0 | - | ||
| HUNTER CAPITAL AB A40CWN Frankfurt | 2,080 2,080 | 0,000 0,00 % | 31.10. | 1,980 1.100 | 2,100 480 | 2,080 2,080 | 2,540 0,258 | 0 0 | - | ||
| HUNTER GROUP ASA A3EJET Frankfurt | 0,123 0,120 | +0,002 +1,99 % | 31.10. | 0,123 2.000 | 0,143 2.000 | 0,123 0,120 | 0,172 0,028 | 0 0 | - | ||
| HUNYVERS SA A3DFA4 Frankfurt | 7,180 7,200 | -0,020 -0,28 % | 31.10. | 7,200 420 | 7,500 420 | 7,180 7,180 | 10,700 7,120 | 0 0 | - | ||
| HURCO COMPANIES INC 866378 Frankfurt | 14,900 14,900 | 0,000 0,00 % | 31.10. | 15,000 200 | 16,200 200 | 14,900 14,900 | 21,600 11,400 | 0 0 | 1 | ||
| HURON CONSULTING GROUP INC A0DKTV Tradegate | 144,00 136,00 | +1,00 +0,70 % | 29.10. | 142,00 42 | 143,00 41 | 0,000 0,000 | 145,00 109,00 | 0 0 | 7 | ||
| HUSCOMPAGNIET A/S A2QG67 Frankfurt | 5,680 5,700 | -0,020 -0,35 % | 31.10. | 5,680 360 | 5,900 360 | 5,680 5,680 | 8,400 5,680 | 0 0 | - | ||
| HUSQVARNA AB ADR A0J3A2 Frankfurt | 8,350 8,400 | -0,050 -0,60 % | 31.10. | 8,150 420 | 8,400 420 | 8,350 8,350 | 11,700 7,250 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .