Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDQUEST MINING CORP A0B7D8 Tradegate | 0,860 0,870 | -0,075 -8,02 % | 18.12. | 0,905 1.666 | 0,960 1.559 | 0,000 0,000 | 1,240 0,184 | 0 0 | - | ||
| GOLDREA RESOURCES CORP A14T12 Frankfurt | 0,011 0,014 | -0,003 -21,43 % | 19.12. | 0,010 100.000 | 0,024 42.560 | 0,011 0,011 | 0,018 0,001 | 0 0 | - | ||
| GOLF ENTERTAINMENT GROUP INC A41U16 Berlin | 0,256 - | 0,000 0,00 % | 20.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GOMERO GROUP AB A2N9M7 Frankfurt | 1,780 1,790 | -0,010 -0,56 % | 19.12. | 1,790 1.700 | 1,875 1.600 | 1,780 1,780 | 2,530 1,315 | 0 0 | - | ||
| GOOBIT GROUP AB A3CN9E Frankfurt | 0,008 0,008 | 0,000 0,00 % | 19.12. | 0,006 483.900 | 0,017 172.500 | 0,008 0,008 | 0,028 0,005 | 0 0 | - | ||
| GOOD BRANDS AG A2AA5A Hamburg | 13,000 13,000 | 0,000 0,00 % | 19.12. | 12,400 6 | 13,000 660 | 13,000 13,000 | 14,000 12,700 | 0 0 | - | ||
| GOOD GAMER ENTERTAINMENT INC A41QJL Frankfurt | 0,086 0,101 | -0,016 -15,35 % | 19.12. | 0,094 21.300 | 0,141 14.200 | 0,086 0,086 | 0,435 0,055 | 0 0 | - | ||
| GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,130 0,129 | +0,002 +1,17 % | 19.12. | 0,129 2.000 | 0,155 2.000 | 0,130 0,130 | 0,474 0,108 | 0 0 | - | ||
| GOODFELLOW INC A1CVWJ Frankfurt | 7,050 6,950 | +0,100 +1,44 % | 19.12. | 7,050 180 | 7,450 180 | 7,050 7,050 | 8,950 6,700 | 0 0 | - | ||
| GOODFOOD MARKET CORP A2H9NH Frankfurt | 0,172 0,174 | -0,002 -1,15 % | 19.12. | 0,166 12.100 | 0,210 9.600 | 0,172 0,172 | 0,336 0,066 | 0 0 | 2 | ||
| GOODRX HOLDINGS INC A2QBX9 Frankfurt | 2,260 2,300 | -0,040 -1,74 % | 19.12. | 2,320 3.900 | 2,420 3.800 | 2,260 2,260 | 2,300 2,260 | 0 0 | 6 | ||
| GOODTECH ASA 905868 Frankfurt | 0,866 0,856 | +0,010 +1,17 % | 19.12. | 0,856 2.340 | 0,880 2.340 | 0,866 0,866 | 0,876 0,670 | 0 0 | 1 | ||
| GORE GERMAN OFFICE REAL ESTATE AG A3EX3G München | 0,004 0,004 | 0,000 0,00 % | 19.12. | 0,004 15.980 | 0,010 1.000 | 0,004 0,004 | 0,200 0,002 | 0 0 | - | ||
| GORMAN-RUPP COMPANY 880054 Frankfurt | 40,000 39,200 | +0,800 +2,04 % | 19.12. | 41,400 125 | 43,400 125 | 40,600 40,000 | 41,800 27,400 | 0 0 | 8 | ||
| GOSHAWK GLOBAL BALANCED UCITS ETF A2QB9J Tradegate | 9,395 9,425 | -0,066 -0,70 % | 17.12. | 9,401 2.400 | 9,521 2.400 | 0,000 0,000 | 9,809 7,846 | 0 0 | - | ||
| GOSSAN RESOURCES LIMITED 904435 Frankfurt | 0,016 0,018 | -0,002 -11,11 % | 19.12. | 0,016 35.000 | 0,024 21.280 | 0,016 0,016 | 0,036 0,004 | 0 0 | - | ||
| GPI SPA A2DJYJ Frankfurt | 16,220 16,300 | -0,080 -0,49 % | 19.12. | 16,220 100 | 16,520 100 | 16,300
16,220 | 18,560 7,940 | 0 0 | - | ||
| GPM METALS INC A2PNT5 Frankfurt | 0,062 0,062 | 0,000 0,00 % | 19.12. | 0,049 40.900 | 0,075 26.700 | 0,062 0,062 | 0,151 0,044 | 0 0 | - | ||
| GQG PARTNERS INC CDIS A3C52T Frankfurt | 1,000 1,000 | 0,000 0,00 % | 19.12. | 1,000 3.000 | 1,090 3.070 | 1,000 1,000 | 1,500 0,770 | 0 0 | 4 | ||
| GRACENT AG A14WW0 Düsseldorf | 0,500 0,500 | 0,000 0,00 % | 19.12. | 0,250 402 | 0,745 170 | 0,500 0,500 | 0,500 0,025 | 0 0 | - | ||
| GRAFTECH INTERNATIONAL LTD A41CHS Frankfurt | 12,900 12,200 | +0,700 +5,74 % | 19.12. | 12,900 10 | 13,300 10 | 13,000 12,200 | 17,700 4,700 | 0 0 | - | ||
| GRAINES VOLTZ SA 792655 Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 19.12. | 16,800 125 | 18,200 125 | 16,900 16,900 | 22,700 16,900 | 0 0 | - | ||
| GRANADA GOLD MINE INC A2G9M7 Frankfurt | 0,021 0,021 | +0,001 +2,44 % | 19.12. | 0,021 10.000 | 0,036 10.000 | 0,021 0,021 | 0,049 0,009 | 0 0 | - | ||
| GRAND CITY PROPERTIES SA ADR A2P70D Frankfurt | 9,450 9,450 | 0,000 0,00 % | 19.12. | 9,350 100 | 9,900 100 | 9,450 9,450 | 11,500 9,050 | 0 0 | - | ||
| GRAND PEAK CAPITAL CORP A14VMA Frankfurt | 0,020 0,020 | 0,000 0,00 % | 19.12. | 0,020 5.000 | 0,100 5.000 | 0,020 0,020 | 0,177 0,016 | 0 0 | - | ||
| GRANGEX AB A3DNAB Frankfurt | 3,670 3,435 | +0,235 +6,84 % | 19.12. | 3,610 300 | 3,795 300 | 3,670 3,670 | 5,630 0,707 | 0 0 | - | ||
| GRANITE POINT MORTGAGE TRUST INC A2DXZE Tradegate | 2,180 2,160 | +0,080 +3,81 % | 18.12. | 1,960 850 | 2,200 750 | 0,000 0,000 | 2,960 1,570 | 0 0 | 3 | ||
| GRANITE REAL ESTATE INVESTMENT TRUST UTS A40QU6 Frankfurt | 50,13 50,19 | -0,06 -0,12 % | 19.12. | 50,15 250 | 50,66 250 | 50,22 50,13 | 50,27 35,520 | 0 0 | 1 | ||
| GRANITE RIDGE RESOURCES INC A3DUWU Stuttgart | 4,040 4,060 | 0,000 0,00 % | 19.12. | 3,960 3.000 | 4,040 1.000 | 4,040 4,040 | 6,600 4,020 | 0 0 | - | ||
| GRAUBUENDNER KANTONALBANK 870191 Frankfurt | 1.950,00 1.930,00 | +20,00 +1,04 % | 19.12. | 1.950,00 5 | 1.970,00 5 | 1.950,00 1.950,00 | 1.970,00 1.830,00 | 0 0 | - | ||
| GRAY MEDIA INC 902961 Tradegate | 4,240 4,320 | -0,120 -2,75 % | 18.12. | 4,340 1.385 | 4,360 1.372 | 0,000 0,000 | 5,350 2,820 | 0 0 | - | ||
| GRAY TELEVISION INC CL A 903419 Frankfurt | 6,900 6,950 | -0,050 -0,72 % | 19.12. | 7,800 256 | 8,250 244 | 6,950 6,900 | 9,950 3,140 | 0 0 | - | ||
| GRAYCLIFF EXPLORATION LIMITED A41TSD Frankfurt | 0,096 0,096 | +0,000 +0,21 % | 19.12. | 0,078 25.800 | 0,136 14.800 | 0,096 0,096 | 0,146 0,002 | 0 0 | - | ||
| GRAYSCALE BITCOIN TRUST ETF A2PB2L Berlin | 58,88 57,48 | +1,40 +2,44 % | 19.12. | 57,69 3.000 | 59,82 2.800 | 59,31 58,62 | 84,02 53,72 | 0 0 | - | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 5,700 5,700 | 0,000 0,00 % | 19.12. | 5,400 4.000 | 6,050 333 | 5,850 5,700 | 11,000 5,650 | 0 0 | 4 | ||
| GREAT ELM GROUP INC A2QLK5 Frankfurt | 1,980 2,000 | -0,020 -1,00 % | 19.12. | 2,020 2.000 | 2,120 2.000 | 1,980 1,980 | 3,280 1,640 | 0 0 | 3 | ||
| GREAT LAKES DREDGE & DOCK CORPORATION A0LG02 Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 19.12. | 11,400 2.500 | 11,600 2.500 | 11,300 11,300 | 12,100 6,850 | 0 0 | 1 | ||
| GREAT PACIFIC GOLD CORP A41XBB München | 0,259 0,285 | -0,025 -8,92 % | 19.12. | 0,250 6.000 | 0,273 5.495 | 0,269 0,259 | 0,408 0,147 | 0 0 | 6 | ||
| GREAT PANTHER MINING LIMITED A3DMEW Berlin | 0,865 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREAT PLAINS METALS CORP A415F9 Frankfurt | 0,061 0,061 | 0,000 0,00 % | 19.12. | 0,037 2.700 | 0,122 - | 0,061 0,061 | 0,061 0,012 | 0 0 | - | ||
| GREAT SOUTHERN BANCORP INC 923737 Frankfurt | 55,50 54,50 | +1,00 +1,83 % | 19.12. | 54,50 200 | 55,00 200 | 55,50 55,50 | 58,00 43,000 | 0 0 | - | ||
| GREAT SOUTHERN COPPER PLC A3D02Q Frankfurt | 0,026 0,026 | 0,000 0,00 % | 19.12. | 0,026 30.000 | 0,041 12.000 | 0,026 0,026 | 0,054 0,009 | 0 0 | 1 | ||
| GREAT WESTERN MINING CORPORATION PLC A411MG Frankfurt | 0,006 0,007 | -0,001 -14,29 % | 19.12. | 0,007 10.000 | 0,017 10.000 | 0,006 0,006 | 0,100 0,005 | 0 0 | 1 | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 41,400 41,200 | 0,000 0,00 % | 18.12. | 41,200 500 | 41,400 500 | 0,000 0,000 | 42,000 30,600 | 0 0 | 2 | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA ADR A1JATK Stuttgart | 9,050 8,900 | 0,000 0,00 % | 19.12. | 8,950 5.000 | 9,250 5.000 | 9,050 9,050 | 10,700 7,450 | 0 0 | 2 | ||
| GREEN DOT CORPORATION A1C0P5 Tradegate | 10,900 11,000 | -0,200 -1,80 % | 18.12. | 11,000 547 | 11,100 543 | 0,000 0,000 | 13,100 6,200 | 0 0 | 1 | ||
| GREEN IMPACT PARTNERS INC A3CRDA Berlin | 1,880 1,940 | -0,060 -3,09 % | 19.12. | 1,780 1.000 | 2,000 1.000 | 1,880 1,880 | 3,740 1,810 | 0 0 | - | ||
| GREEN LANDSCAPING GROUP AB A2JGTK Frankfurt | 4,010 3,950 | +0,060 +1,52 % | 19.12. | 4,035 250 | 4,355 250 | 4,010 4,010 | 6,460 3,600 | 0 0 | 1 | ||
| GREEN MINERALS AS A2QRF0 Frankfurt | 0,103 0,103 | -0,001 -0,49 % | 19.12. | 0,102 5.000 | 0,143 5.000 | 0,103 0,103 | 0,782 0,096 | 0 0 | - | ||
| GREEN MINING INNOVATION INC A3EX9K Frankfurt | 0,029 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .