Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 6,0 Mio. 5,3 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAVIPHARM SA A3DSHM Frankfurt | 0,722 0,732 | -0,010 -1,37 % | 09:15 | 0,720 693 | 0,923 1.799 | 0,722 0,722 | 1,024 0,648 | 0 0 | - | ||
| LAZARD INC A3E4V8 Frankfurt | 42,400 42,200 | +0,200 +0,47 % | 08:05 | 42,600 100 | 43,200 100 | 42,400 42,400 | 42,200 29,400 | 0 0 | 5 | ||
| LAZYDAYS HOLDINGS INC A2JGKR Frankfurt | 0,195 0,204 | 0,000 0,00 % | 04.07. | 0,199 250 | 0,210 250 | 0,195 0,195 | 2,940 0,103 | 0 0 | - | ||
| LB FOSTER COMPANY 867748 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:05 | 20,400 250 | 20,800 250 | 20,400 20,400 | 27,800 14,500 | 0 0 | 1 | ||
| LBG MEDIA PLC A3C9EL Frankfurt | 1,110 1,120 | -0,010 -0,89 % | 08:13 | 1,100 130 | 1,270 200 | 1,110 1,110 | 1,650 0,930 | 0 0 | - | ||
| LEADING CITIES INVEST 679182 Frankfurt | 59,23 59,00 | +0,23 +0,39 % | 08:08 | 58,85 200 | 59,92 84 | 59,23 59,23 | 67,15 49,300 | 0 0 | - | ||
| LEADING EDGE MATERIALS CORP A2AQ0U Frankfurt | 0,078 0,082 | -0,004 -4,63 % | 08:15 | 0,078 10.000 | 0,109 10.000 | 0,078 0,078 | 0,211 0,045 | 0 0 | 2 | ||
| LEAP THERAPEUTICS INC A3EMJP Tradegate | 0,248 0,242 | +0,006 +2,48 % | 03.07. | 0,236 12.800 | 0,254 11.800 | 0,000 0,000 | 4,600 0,230 | 0 0 | - | ||
| LECLANCHE SA A1CUUB Frankfurt | 0,210 0,193 | +0,017 +8,81 % | 09:31 | 0,212 14.200 | 0,235 12.800 | 0,210 0,210 | 0,246 0,174 | 0 0 | 1 | ||
| LECTRA SA 874052 Frankfurt | 24,700 25,050 | -0,350 -1,40 % | 08:06 | 24,600 50 | 24,750 50 | 24,700 24,700 | 30,300 21,850 | 0 0 | 1 | ||
| LEE ENTERPRISES INC A2QQS2 Frankfurt | 5,350 5,300 | +0,050 +0,94 % | 09:19 | 5,350 300 | 5,500 300 | 5,350 5,350 | 17,100 5,150 | 0 0 | - | ||
| LEEF BRANDS INC A40VJW Tradegate | 0,116 0,125 | -0,029 -20,00 % | 02.07. | 0,129 15.575 | 0,158 12.636 | 0,000 0,000 | 0,204 0,107 | 0 0 | 3 | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 20,000 20,000 | 0,000 0,00 % | 08:18 | 20,200 200 | 20,600 200 | 20,000 20,000 | 27,200 18,600 | 0 0 | - | ||
| LEGACY IMBDS INC A2PW07 Berlin | 0,075 - | 0,000 0,00 % | 10.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC ADR 113552 Frankfurt | 14,400 14,900 | -0,500 -3,36 % | 09:19 | 14,500 120 | 15,200 120 | 14,400 14,400 | 15,100 12,200 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 09:59 | 7,600 263 | 7,850 256 | 7,600 7,550 | 9,550 4,820 | 0 0 | 1 | ||
| LEGEND POWER SYSTEMS INC A1W6YQ Frankfurt | 0,060 0,061 | 0,000 0,00 % | 04.07. | 0,061 10.000 | 0,084 10.000 | 0,060
0,060 | 0,189 0,048 | 0 0 | - | ||
| LEGRAND SA ADR A11946 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 08:05 | 22,000 300 | 22,800 300 | 22,200 22,200 | 22,600 16,500 | 0 0 | 3 | ||
| LEHNER INVESTMENTS AG A2DA40 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:04 | 0,040 4.000 | 0,095 4.900 | 0,040 0,040 | 0,137 0,008 | 0 0 | - | ||
| LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEMON SISTEMI SPA A400AG Frankfurt | 2,290 2,270 | +0,020 +0,88 % | 08:07 | 2,300 1.320 | 2,440 1.320 | 2,290 2,290 | 2,440 1,570 | 0 0 | - | ||
| LEMONSOFT OYJ A3C7S5 Frankfurt | 6,900 7,020 | -0,120 -1,71 % | 09:59 | 6,900 15 | 7,160 314 | 7,180 6,900 | 7,460 4,570 | 0 0 | - | ||
| LENDINGTREE INC A12HU0 Frankfurt | 32,460 32,500 | -0,040 -0,12 % | 08:15 | 32,560 50 | 33,030 50 | 32,460 32,460 | 56,24 29,100 | 0 0 | 2 | ||
| LENDINVEST PLC A3CTPM Frankfurt | 0,434 0,434 | 0,000 0,00 % | 09:59 | 0,434 1.154 | 0,484 1.035 | 0,434 0,424 | 0,440 0,262 | 0 0 | 1 | ||
| LENDWAY INC A2QQG6 Berlin | 4,060 4,020 | +0,040 +1,00 % | 08:08 | 4,080 988 | 4,260 940 | 4,060 4,060 | 4,680 2,740 | 0 0 | - | ||
| LENNAR CORPORATION CL B 258288 Frankfurt | 89,00 89,00 | 0,00 0,00 % | 08:18 | 89,00 100 | 91,00 100 | 89,00 89,00 | 162,00 82,50 | 0 0 | 1 | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:06 | 22,800 300 | 23,200 300 | 22,600 22,600 | 28,200 9,850 | 0 0 | 2 | ||
| LEONOVUS INC A2QEYM Frankfurt | 0,018 - | 0,000 0,00 % | 31.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEONS FURNITURE LIMITED 812646 Stuttgart | 16,500 16,700 | 0,000 0,00 % | 07:30 | 16,500 300 | 17,000 300 | 16,500 16,500 | 20,000 13,300 | 0 0 | - | ||
| LEPERMISLIBRE SA A3D6S3 Frankfurt | 0,159 0,152 | +0,007 +4,61 % | 08:06 | 0,164 125 | 0,208 125 | 0,159 0,159 | 0,754 0,133 | 0 0 | - | ||
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 7,750 7,750 | 0,000 0,00 % | 08:06 | 7,750 500 | 8,400 500 | 7,750 7,750 | 9,150 6,550 | 0 0 | 1 | ||
| LESLIES INC A2QF42 Frankfurt | 0,360 0,358 | +0,002 +0,56 % | 09:59 | 0,360 8.326 | 0,378 7.942 | 0,360 0,360 | 3,600 0,324 | 0 0 | - | ||
| LEVEL BIO AB A0MRZZ Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:11 | 0,018 171.500 | 0,037 81.100 | 0,017 0,017 | 0,032 0,007 | 0 0 | - | ||
| LEVELJUMP HEALTHCARE CORP A2QMBD Frankfurt | 0,024 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEWAG HOLDING AG 633600 Frankfurt | 31,400 31,400 | 0,000 0,00 % | 08:04 | 31,400 20 | 35,400 30 | 31,400 31,400 | 40,000 10,500 | 0 0 | - | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 5,380 5,360 | +0,020 +0,37 % | 08:07 | 5,300 600 | 5,560 600 | 5,380 5,380 | 6,360 2,690 | 0 0 | - | ||
| LEXSTON MINING CORPORATION A40ZY7 Frankfurt | 0,079 0,079 | 0,000 0,00 % | 09:59 | 0,079 12.739 | 0,096 10.417 | 0,079 0,079 | 0,630 0,054 | 0 0 | - | ||
| LF GREEN DIVIDEND WORLD R A2PMXF Frankfurt | 50,51 50,86 | -0,35 -0,70 % | 08:08 | 50,93 1.571 | 51,61 1.551 | 50,51 50,51 | 59,91 45,728 | 0 0 | - | ||
| LFNT RESOURCES CORP A3ECDK Frankfurt | 0,021 0,021 | 0,000 0,00 % | 09:19 | 0,021 48.840 | 0,060 48.840 | 0,021 0,021 | 0,047 0,010 | 0 0 | - | ||
| LGL GROUP INC A0J3YM Frankfurt | 5,900 5,950 | 0,000 0,00 % | 04.07. | 5,950 1.000 | 6,250 1.000 | 5,900 5,900 | 6,550 4,600 | 0 0 | - | ||
| LHI PALAIMON GMBH A2H7XP München | 64,30 64,30 | 0,00 0,00 % | 04.07. | 64,30 100.000 | - | 64,30 64,30 | 64,30 60,30 | 0 0 | - | ||
| LHI PORTUNUS I GENUESSE-GMBH A2ADYA München | 112,60 112,60 | 0,00 0,00 % | 04.07. | 112,60 100.000 | - | 112,60 112,60 | 118,85 112,60 | 0 0 | - | ||
| LIBERTY ALL-STAR EQUITY FUND 985244 Stuttgart | 5,650 6,050 | 0,000 0,00 % | 07:47 | 5,650 300 | 6,250 200 | 5,650 5,650 | 6,850 4,980 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION A12DQA Frankfurt | 84,50 84,50 | 0,00 0,00 % | 09:19 | 83,50 20 | 86,00 20 | 84,50 84,50 | 92,50 47,800 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION CL C A12DQC Frankfurt | 84,00 85,50 | -1,50 -1,75 % | 08:18 | 85,00 50 | 86,00 50 | 84,00 84,00 | 94,00 48,400 | 0 0 | - | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 8,538 8,604 | +0,134 +1,59 % | 02.07. | 8,358 720
| 8,574 700 | 0,000 0,000 | 19,545 8,186 | 0 0 | 12 | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:05 | 8,250 200 | 9,050 200 | 8,250 8,250 | 19,900 7,900 | 0 0 | 11 | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,206 0,202 | +0,003 +1,48 % | 02.07. | 0,201 9.981 | 0,211 9.493 | 0,000 0,000 | 0,285 0,164 | 0 0 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 5,450 5,500 | -0,100 -1,80 % | 02.07. | 5,550 1.091 | 5,600 1.082 | 0,000 0,000 | 10,100 3,920 | 0 0 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 79,35 78,40 | +0,45 +0,57 % | 03.07. | 78,30 52 | 80,25 51 | 0,000 0,000 | 92,50 61,50 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .