Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HLS THERAPEUTICS INC A2JGH0 Frankfurt | 2,740 2,700 | +0,040 +1,48 % | 30.04. | 2,800 800 | 3,020 700 | 2,740 2,740 | 3,420 2,500 | 0 0 | - | ||
| HM EXPLORATION CORP A40NWF Frankfurt | 0,187 - | 0,000 0,00 % | 30.04. | 0,210 9.600 | 0,286 - | 0,187 0,187 | 0,187 0,187 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 96,07 96,37 | -0,30 -0,31 % | 30.04. | 97,18 206 | 98,15 204 | 96,07 96,07 | 103,97 96,07 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 92,26 94,59 | -2,33 -2,46 % | 30.04. | 94,86 211 | 95,81 209 | 92,26 92,26 | 106,24 91,65 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 6,800 6,800 | 0,000 0,00 % | 30.04. | 6,850 1.900 | 8,800 1.880 | 6,800 6,800 | 11,600 5,050 | 0 0 | - | ||
| HOFSETH BIOCARE ASA A1JWL4 Frankfurt | 0,097 0,095 | +0,002 +1,68 % | 30.04. | 0,104 7.500 | 0,137 7.500 | 0,097 0,097 | 0,232 0,081 | 0 0 | - | ||
| HOFTEX GROUP AG 676000 München | 4,100 4,100 | 0,000 0,00 % | 30.04. | 4,100 500 | 6,000 550 | 4,100 4,100 | 6,000 4,000 | 0 0 | - | ||
| HOIST FINANCE AB A14P5E München | 13,380 13,760 | -0,380 -2,76 % | 30.04. | 12,990 300 | 13,250 300 | 13,380 13,380 | 15,520 7,640 | 0 0 | 3 | ||
| HOLALUZ-CLIDOM SA A2PWA0 Frankfurt | 0,782 0,780 | +0,002 +0,26 % | 30.04. | 0,748 250 | 0,978 250 | 0,782 0,782 | 1,345 0,526 | 0 0 | - | ||
| HOLCIM LTD ADR A3CRL8 München | 15,800 15,800 | 0,000 0,00 % | 30.04. | 15,600 500 | 16,100 500 | 15,800 15,800 | 23,400 13,100 | 0 0 | 19 | ||
| HOLCIM LTD CDR A40CM9 Frankfurt | 4,860 4,920 | -0,060 -1,22 % | 30.04. | 4,920 3.042 | 5,600 2.686 | 4,880 4,860 | 5,350 4,200 | 0 0 | - | ||
| HOLLAND COLOURS NV A0ETVC Frankfurt | 87,00 87,00 | 0,00 0,00 % | 30.04. | 87,00 50 | 93,00 50 | 87,00 87,00 | 114,00 84,00 | 0 0 | 1 | ||
| HOLLEY INC A3CVQD Frankfurt | 2,700 2,780 | -0,080 -2,88 % | 30.04. | 2,780 3.500 | 2,820 3.500 | 2,700 2,700 | 3,700 1,550 | 0 0 | 3 | ||
| HOLMEN AB A A2JK8T Frankfurt | 28,100 28,500 | -0,400 -1,40 % | 30.04. | 28,500 100 | 29,700 100 | 28,100 28,100 | 37,500 28,100 | 0 0 | 1 | ||
| HOMAG GROUP AG 529720 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 30.04. | 24,600 100 | 25,200 30 | 24,600 24,600 | 30,600 24,200 | 0 0 | - | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 30.04. | 11,900 180 | 13,400 180 | 12,800 12,800 | 16,800 12,300 | 0 0 | 10 | ||
| HOME INVEST BELGIUM SA A3DMB0 Frankfurt | 18,960 19,080 | -0,120 -0,63 % | 30.04. | 18,920 140 | 19,480 140 | 18,960 18,960 | 21,350 17,220 | 0 0 | - | ||
| HOME REIT PLC A2QFC0 Düsseldorf | 0,420 - | 0,000 0,00 % | 03.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HOMELAND NICKEL INC A40A6Y Frankfurt | 0,284 0,296 | -0,012 -4,05 % | 30.04. | 0,276 7.300 | 0,318 6.300 | 0,284 0,284 | 0,424 0,036 | 0 0 | - | ||
| HOMERUN RESOURCES INC A3CYRW Stuttgart | 0,472 0,466 | 0,000 0,00 % | 30.04. | 0,468 8.045 | 0,494 7.625 | 0,472 0,466 | 0,790 0,460 | 0 0 | 3 | ||
| HOMES & HOLIDAY AG A3E5E6 München | 0,115 0,115 | 0,000 0,00 % | 30.04. | 0,004 5.000 | 0,180 5.000 | 0,115 0,115 | 0,140 0,002 | 0 0 | - | ||
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 30.04. | 15,200 100 | 15,400 100 | 14,400 14,400 | 19,000 12,100 | 0 0 | 10 | ||
| HOPIUM SA A41BS1 Frankfurt | 0,008 0,009 | -0,001 -12,50 % | 30.04. | 0,008 300.000 | 0,009 812 | 0,008 0,008 | 0,088 0,005 | 0 0 | - | ||
| HORIZON BANCORP INC 347443 Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 30.04. | 14,600 200 | 16,300 200 | 15,000 14,600 | 16,200 12,700 | 0 0 | 1 | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 45,295 45,295 | 0,000 0,00 % | 30.04. | 45,290 1.000 | 45,380 1.000 | 45,295 45,295 | 46,090 35,965 | 0 0 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 65,00 65,50 | -0,50 -0,76 % | 30.04. | 65,00 1.361 | 66,50 432 | 65,00 65,00 | 73,00 57,00 | 0 0 | - | ||
| HORUS AG 520412 Stuttgart | 1,550 1,550 | 0,000 0,00 % | 30.04. | 1,550 1.000 | 2,120 7.500 | 1,550 1,550 | 2,600 0,970 | 0 0 | - | ||
| HOSTELWORLD GROUP PLC A142E9 Frankfurt | 1,190 1,230 | -0,040 -3,25 % | 30.04. | 1,240 100 | 1,290 1.349 | 1,240 1,190 | 1,710 1,090 | 0 0 | - | ||
| HOVE A/S A3C9HV Frankfurt | 0,790 0,808 | -0,018 -2,23 % | 30.04. | 0,810 1.500 | 0,860 1.500 | 0,790 0,790 | 0,848 0,386 | 0 0 | - | ||
| HOVNANIAN ENTERPRISES INC A2N69Z München | 97,00 100,00 | -3,00 -3,00 % | 30.04. | 93,50 100 | 97,50 100 | 97,00 97,00 | 133,00 78,00 | 0 0 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 54,00 54,65 | +0,95 +1,79 % | 29.04. | 52,90 190 | 53,20 190 | 0,000 0,000 | 78,50 53,00 | 0 0 | 1 | ||
| HOYNE BANCORP INC A41L43 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 30.04. | 13,100 100 | 13,600 100 | 13,200 13,200 | 13,600 11,448 | 0 0 | - | ||
| HSBC HOLDINGS PLC SDR A417GX Frankfurt | 3,000 3,020 | -0,020 -0,66 % | 30.04. | 3,000 720 | 3,100 720 | 3,000 3,000 | 3,140 1,990 | 0 0 | - | ||
| HSBC MSCI BRAZIL UCITS ETF A1C195 Frankfurt | 14,558 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM FAR EAST UCITS ETF A1C22J Frankfurt | 43,650 - | 0,000 0,00 % | 30.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM LATIN AMERICA UCITS ETF A1H8BL Frankfurt | 22,615 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI MALAYSIA UCITS ETF A1H8BQ Frankfurt | 25,500 - | 0,000 0,00 % | 02.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI RUSSIA CAPPED UCITS ETF A1JCM1 Frankfurt | 2,900 - | 0,000 0,00 % | 03.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI SOUTH AFRICA CAPPED UCITS ETF A1JHYU Frankfurt | 48,250 - | 0,000 0,00 % | 19.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUDDLED GROUP PLC A2JQYV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 6,0 Mio. | 0,027 113.300 | 0,001 0,001 | 0,030 0,001 | 0 0 | 2 | ||
| HUDDLY AS A411HK Frankfurt | 2,560 2,430 | +0,130 +5,35 % | 30.04. | 3,150 500 | 3,300 500 | 2,560 2,560 | 2,560 0,822 | 0 0 | 2 | ||
| HUDSON PACIFIC PROPERTIES INC A41URX Frankfurt | 7,700 7,650 | +0,050 +0,65 % | 30.04. | 7,700 280 | 8,000 270 | 7,700 7,550 | 18,361 4,620 | 0 0 | - | ||
| HUFVUDSTADEN AB 884336 Frankfurt | 10,990 11,020 | -0,030 -0,27 % | 30.04. | 11,110 240 | 11,560 240 | 10,990 10,990 | 11,980 10,350 | 0 0 | 1 | ||
| HUGO BOSS AG ADR A1JGC5 Frankfurt | 6,850 7,100 | -0,250 -3,52 % | 30.04. | 6,800 1.800 | 7,750 1.300 | 6,850 6,850 | 8,750 6,550 | 0 0 | 12 | ||
| HUHTAMAKI OYJ ADR A4016Y Frankfurt | 6,550 6,650 | -0,100 -1,50 % | 30.04. | 6,600 200 | 7,050 200 | 6,600 6,450 | 8,150 6,400 | 0 0 | - | ||
| HUMANA AB A2AFX9 Düsseldorf | 4,400 4,375 | +0,025 +0,57 % | 30.04. | 4,400 600
| 4,560 600 | 4,440 4,365 | 4,785 2,935 | 0 0 | - | ||
| HUMBLE GROUP AB A2JAZV Frankfurt | 0,621 0,620 | +0,001 +0,16 % | 30.04. | 0,637 4.750 | 0,728 4.150 | 0,621 0,621 | 0,771 0,590 | 0 0 | - | ||
| HUNTER CAPITAL AB A40CWN Frankfurt | 0,848 0,832 | +0,016 +1,92 % | 30.04. | 0,870 1.150 | 0,972 1.030 | 0,848 0,848 | 2,540 0,615 | 0 0 | - | ||
| HUNTER GROUP ASA A3EJET Stuttgart | 0,530 0,528 | 0,000 0,00 % | 30.04. | 0,529 5.781 | 0,547 3.656 | 0,534 0,517 | 0,661 0,034 | 0 0 | - | ||
| HUNYVERS SA A3DFA4 Frankfurt | 7,400 7,550 | -0,150 -1,99 % | 30.04. | 7,600 420 | 7,950 420 | 7,400 7,400 | 10,150 5,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.