Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,9 Mio. 120,9 Mio. 73,1 Mio. 45,7 Mio. 44,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 22.05. | 13,700 2.000 | 14,000 2.000 | 13,500 13,500 | 14,100 10,400 | 0 0 | 13 | ||
| J.JILL INC A2QJAM Frankfurt | 14,600 14,200 | +0,400 +2,82 % | 22.05. | 14,500 1.000 | 14,700 1.000 | 14,600 14,100 | 36,600 12,700 | 0 0 | - | ||
| JACKPOT DIGITAL INC A2P31Z Frankfurt | 0,065 0,067 | -0,003 -3,73 % | 22.05. | 0,057 3.750 | 0,067 3.750 | 0,065 0,065 | 0,069 0,031 | 0 0 | - | ||
| JACQUES BOGART SA A14XDG Frankfurt | 4,920 5,050 | 0,000 0,00 % | 22.05. | 4,920 200 | 5,400 150 | 4,920 4,920 | 7,720 4,520 | 0 0 | - | ||
| JACQUET METALS 875606 Frankfurt | 20,000 20,050 | -0,050 -0,25 % | 22.05. | 19,760 100 | 20,200 100 | 20,000 20,000 | 21,150 13,980 | 0 0 | - | ||
| JADESTONE ENERGY PLC A3CM42 Frankfurt | 0,234 0,234 | 0,000 0,00 % | 22.05. | 0,228 8.772 | 0,266 7.519 | 0,234 0,226 | 0,384 0,206 | 0 0 | 2 | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 3,460 3,520 | -0,060 -1,70 % | 22.05. | 3,420 300 | 3,840 300 | 3,460 3,460 | 4,060 1,380 | 0 0 | 4 | ||
| JAMES FISHER & SONS PLC 871184 Frankfurt | 3,580 3,620 | 0,000 0,00 % | 22.05. | 3,620 500 | 3,980 500 | 3,580 3,580 | 4,340 3,220 | 0 0 | - | ||
| JAMES HALSTEAD PLC A0JD96 Frankfurt | 1,810 1,850 | -0,040 -2,16 % | 22.05. | 1,830 500 | 2,040 500 | 1,810 1,810 | 2,360 1,480 | 0 0 | - | ||
| JAMES HARDIE INDUSTRIES PLC ADR A0HGEC Stuttgart | 20,200 20,200 | 0,000 0,00 % | 22.05. | 20,600 250 | 21,400 250 | 20,200 20,200 | 36,200 17,200 | 0 0 | - | ||
| JAMF HOLDING CORP A2P9J0 Tradegate | 9,600 9,800 | +0,100 +1,05 % | 21.05. | 9,150 658 | 9,450 632 | 0,000 0,000 | 16,900 9,150 | 0 0 | 2 | ||
| JAMIESON WELLNESS INC A2DUKS Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 22.05. | 22,200 120 | 22,600 120 | 22,400 21,800 | 25,400 17,200 | 0 0 | - | ||
| JANGADA MINES PLC A2DT95 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.05. | 0,001 6,0 Mio. | 0,026 117.700 | 0,002 0,001 | 0,010 0,001 | 0 0 | - | ||
| JANOSCH FILM & MEDIEN AG A0XFNB Hamburg | 5,500 5,500 | 0,000 0,00 % | 22.05. | 5,400 93 | 5,600 90 | 5,500 5,500 | 5,800 5,400 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 7,850 7,850 | 0,000 0,00 % | 22.05. | 8,000 2.500 | 8,050 2.500 | 7,850 7,850 | 8,050 6,500 | 0 0 | - | ||
| JAYDEN RESOURCES INC A3C36G Frankfurt | 0,010 0,016 | 0,000 0,00 % | 22.05. | 0,001 10.000 | 0,038 10.000 | 0,010 0,010 | 0,053 0,002 | 0 0 | - | ||
| JCDECAUX SE ADR A1J2CX Frankfurt | 7,550 7,650 | -0,100 -1,31 % | 22.05. | 7,300 250 | 7,900 250 | 7,550 7,550 | 11,000 5,900 | 0 0 | 2 | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 3,300 3,420 | +0,140 +4,43 % | 21.05. | 3,020 1.992 | 3,040 1.970 | 0,000 0,000 | 16,000 3,300 | 0 0 | 3 | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 51,40 50,20 | 0,00 0,00 % | 22.05. | 52,40 50 | 53,20 50 | 51,40 51,40 | 50,40 37,900 | 0 0 | - | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Frankfurt | 0,094 0,088 | +0,006 +6,25 % | 22.05. | 0,094 10.000 | 0,111 10.000 | 0,094 0,094 | 0,150 0,050 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 42,800 43,000 | -0,200 -0,47 % | 22.05. | 43,400 200 | 44,800 200 | 42,800 42,800 | 44,800 30,000 | 0 0 | 3 | ||
| JERSEY OIL AND GAS PLC A14XHW München | 1,370 1,380 | 0,000 0,00 % | 22.05. | 1,290 1.000 | 1,400 1.000 | 1,370 1,370 | 2,060 0,580 | 0 0 | - | ||
| JET2 PLC A0J37H Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 22.05. | 21,000 400 | 21,200 400 | 20,800 20,800 | 21,000 13,400 | 0 0 | - | ||
| JEUDAN A/S A2P3BB Frankfurt | 26,900 25,900 | 0,000 0,00 % | 22.05. | 26,100 77 | 28,900 70 | 26,900 26,000 | 31,800 24,100 | 0 0 | - | ||
| JIVA TECHNOLOGIES INC A40U45 Frankfurt | 0,041 0,041 | -0,001 -1,22 % | 22.05. | 0,041 48.800 | 0,065 31.100 | 0,041 0,041 | 1,183 0,031 | 0 0 | 1 | ||
| JLT MOBILE COMPUTERS AB 931633 Berlin | 0,210 0,208 | +0,002 +0,96 % | 22.05. | 0,420 1.350 | 0,760 800 | 0,210 0,210 | 0,298 0,148 | 0 0 | 1 | ||
| JOB SOLUTION SWEDEN HOLDING AG A3DKD2 Frankfurt | 2,890 2,900 | -0,010 -0,34 % | 22.05. | 2,920 500 | 3,150 500 | 2,890 2,890 | 2,930 1,540 | 0 0 | - | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,058 0,058 | 0,000 0,00 % | 22.05. | 0,033 5.000 | 0,058 5.000 | 0,058 0,058 | 0,085 0,001 | 0 0 | - | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 9,050 9,081 | -0,031 -0,34 % | 22.05. | 9,249 1.000 | 9,453 - | 9,050 9,050 | 9,973 8,270 | 0 0 | - | ||
| JOHN MATTSON FASTIGHETSFORETAGEN AB A2PLNY Frankfurt | 5,780 5,780 | 0,000 0,00 % | 22.05. | 5,600 180 | 5,840 180 | 5,780 5,780 | 5,900 4,790 | 0 0 | - | ||
| JOHN WILEY & SONS INC CL B 939186 Frankfurt | 36,200 36,400 | -0,200 -0,55 % | 22.05. | 36,600 55 | 36,800 55 | 37,000 36,200 | 48,000 29,800 | 0 0 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 12,400 12,400 | 0,000 0,00 % | 22.05. | 12,700 500 | 13,200 500 | 12,400 12,400 | 14,800 11,800 | 0 0 | 19 | ||
| JOHNSON SERVICE GROUP PLC 864483 Frankfurt | 1,630 1,610 | +0,020 +1,24 % | 22.05. | 1,630 1.500 | 1,780 1.500 | 1,630 1,610 | 1,950 1,380 | 0 0 | - | ||
| JOLT HEALTH INC A40ZHB Stuttgart | 0,057 0,057 | 0,000 0,00 % | 22.05. | 0,058 35.000 | 0,081 35.000 | 0,057 0,057 | 0,081 0,023 | 0 0 | - | ||
| JONDETECH SENSORS AB A40CXU Frankfurt | 0,113 0,116 | -0,003 -2,41 % | 22.05. | 0,117 1.000 | 0,147 20.500 | 0,116 0,113 | 0,785 0,100 | 0 0 | - | ||
| JOST AG 621640 Berlin | 7,200 7,500 | -0,300 -4,00 % | 22.05. | 7,450 10 | 7,500 10 | 7,200 7,200 | 7,600 3,820 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 22.05. | 21,600 600 | 22,200 600 | 21,400 21,400 | 24,400 16,800 | 0 0 | 124 | ||
| JUBILEE METALS GROUP PLC 912589 Frankfurt | 0,040 0,036 | +0,005 +12,68 % | 22.05. | 0,032 25.000 | 0,072 10.000 | 0,040 0,040 | 0,098 0,023 | 0 0 | 4 | ||
| JUGGERNAUT EXPLORATION LTD A4133H Stuttgart | 0,480 0,474 | +0,006 +1,27 % | 22.05. | 0,480 10.000 | 0,535 10.000 | 0,480 0,480 | 0,755 0,230 | 0 0 | - | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Frankfurt | 11,200 10,800 | +0,400 +3,70 % | 22.05. | 11,300 300 | 11,800 300 | 11,400 11,200 | 14,000 9,550 | 0 0 | 2 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 28,200 27,800 | +0,400 +1,44 % | 22.05. | 25,800 500 | 32,200 400 | 28,200 28,200 | 33,400 20,400 | 0 0 | 1 | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Frankfurt | 207,00 205,50 | +1,50 +0,73 % | 22.05. | 208,50 5 | 215,00 100 | 207,00 207,00 | 216,50 200,50 | 0 0 | - | ||
| JUNGLE21 SA A3DGYU Frankfurt | 3,420 3,060 | 0,000 0,00 % | 28.01. | 3,160 66 | 3,860 535 | 0,000 0,000 | 3,420 3,420 | 0 0 | - | ||
| JUST EAT TAKEAWAY.COM NV ADR A3CRD9 Frankfurt | 3,700 3,700 | 0,000 0,00 % | 22.05. | 3,600 2.000 | 4,080 2.000 | 3,700 3,680 | 3,720 1,840 | 0 0 | 1 | ||
| JYSKE BANK A/S ADR A2QHPZ Frankfurt | 14,600 14,800 | 0,000 0,00 % | 07.05. | 15,700 300 | 16,000 300 | 0,000 0,000 | 15,500 11,800 | 0 0 | 3 | ||
| K+S AG ADR A0YGKY Frankfurt | 7,550 7,600 | 0,000 0,00 % | 22.05. | 7,700 1.900 | 8,150 1.200 | 7,550 7,550 | 7,800 4,700 | 0 0 | 14 | ||
| K2 GOLD CORPORATION A2DNZ7 Tradegate | 0,222 0,214 | +0,006 +2,78 % | 21.05. | 0,208 3.000 | 0,224 3.000 | 0,000 0,000 | 0,252 0,052 | 0 0 | - | ||
| K2A KNAUST & ANDERSSON FASTIGHETER AB A2PL6Z Frankfurt | 0,549 0,571 | -0,022 -3,85 % | 22.05. | 0,549 1.000 | 0,658 1.000 | 0,571 0,549 | 1,295 0,514 | 0 0 | - | ||
| K9 GOLD CORP A401U0 Stuttgart | 0,055 0,059 | -0,005 -7,63 % | 22.05. | 0,059 34.100 | 0,079 25.000 | 0,055 0,055 | 0,122 0,043 | 0 0 | 1 | ||
| KALDVIK AS A2P6KS Frankfurt | 1,360 1,510 | 0,000 0,00 % | 22.05. | 1,470 1.380 | 1,520 1.380 | 1,360 1,360 | 2,640 1,370 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .