Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HACKETT GROUP INC A0NAKZ Frankfurt | 16,900 16,900 | 0,000 0,00 % | 12.01. | 17,400 100 | 17,900 100 | 16,900 16,900 | 30,800 15,200 | 0 0 | 1 | ||
| HACKSAW AB A41BAR Frankfurt | 5,595 5,605 | 0,000 0,00 % | 12.01. | 5,530 400 | 5,690 454 | 5,595 5,560 | 7,700 5,195 | 0 0 | - | ||
| HAIKI+ SPA A40ZHT Frankfurt | 0,616 0,620 | 0,000 0,00 % | 12.01. | 0,616 2.500 | 0,656 2.500 | 0,620 0,616 | 0,763 0,446 | 0 0 | - | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 3,200 3,180 | 0,000 0,00 % | 12.01. | 3,240 700 | 3,600 600 | 3,200 3,200 | 3,720 2,240 | 0 0 | 1 | ||
| HALEON PLC ADR A3DNV1 Frankfurt | 8,300 8,500 | 0,000 0,00 % | 12.01. | 8,300 500 | 8,600 500 | 8,300 8,300 | 10,100 7,450 | 0 0 | 9 | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 1,660 1,630 | 0,000 0,00 % | 12.01. | 1,620 3.000 | 1,700 3.000 | 1,660 1,660 | 2,060 1,330 | 0 0 | 1 | ||
| HALLADOR ENERGY COMPANY A1CUUM Frankfurt | 16,700 15,900 | 0,000 0,00 % | 12.01. | 17,300 250 | 17,500 250 | 16,700 16,700 | 20,600 7,850 | 0 0 | - | ||
| HALMA PLC ADR A41CD3 Frankfurt | 79,50 79,00 | 0,00 0,00 % | 12.01. | 80,50 125 | 92,00 110 | 79,50 79,50 | 80,00 69,00 | 0 0 | - | ||
| HALMONT PROPERTIES CORPORATION A3EQU5 Frankfurt | 0,478 0,480 | 0,000 0,00 % | 12.01. | 0,480 2.100 | 0,880 1.200 | 0,478 0,478 | 0,565 0,166 | 0 0 | - | ||
| HALO COLLECTIVE INC A3DVFF Berlin | 0,010 - | 0,000 0,00 % | 26.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HAMAK STRATEGY LIMITED A3DGKG Frankfurt | 0,000 0,000 | 0,000 0,00 % | 12.01. | 0,011 43.900 | 0,025 19.700 | 0,000 0,000 | 0,030 0,000 | 0 0 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG ADR A2QG89 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 12.01. | 10,900 500 | 11,500 500 | 10,900 10,900 | 11,100 7,850 | 0 0 | 10 | ||
| HAMILTON GLOBAL OPPORTUNITIES PLC A3CQX5 Frankfurt | 39,400 39,400 | 0,000 0,00 % | 12.01. | 38,800 5 | 47,400 5 | 39,400 38,800 | 41,800 38,600 | 0 0 | - | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Stuttgart | 22,600 22,800 | -0,200 -0,88 % | 07:45 | 22,200 1.914 | 23,000 3.372 | 22,600 22,600 | 24,200 15,800 | 0 0 | 1 | ||
| HAMLET BIOPHARMA AB A3CMH3 Frankfurt | 0,521 0,502 | 0,000 0,00 % | 12.01. | 0,521 2.500 | 0,541 2.500 | 0,521 0,502 | 0,619 0,325 | 0 0 | 1 | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 101,00 103,00 | -2,00 -1,94 % | 12.01. | 98,00 20 | 105,00 20 | 101,00 101,00 | 131,00 45,000 | 0 0 | 1 | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 328,00 328,00 | 0,00 0,00 % | 12.01. | 320,00 2 | 338,00 8 | 328,00 328,00 | 348,00 240,00 | 0 0 | - | ||
| HANNA CAPITAL CORP A2PTXY Stuttgart | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,001 73.000 | 0,008 310 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| HANNOVER RUECK SE ADR A0CBFZ Frankfurt | 40,800 41,200 | 0,000 0,00 % | 12.01. | 40,600 80 | 41,600 80 | 40,800 40,800 | 48,200 39,800 | 0 0 | 5 | ||
| HANSA BIOPHARMA AB A0M65T Frankfurt | 2,888 2,944 | 0,000 0,00 % | 12.01. | 2,922 1.100 | 3,124 1.000 | 2,888 2,888 | 3,786 1,732 | 0 0 | 1 | ||
| HANSARD GLOBAL PLC A0LGDU Tradegate | 0,580 0,570 | +0,015 +2,65 % | 09.01. | 0,545 1.900 | 0,585 1.800 | 0,000 0,000 | 0,630 0,488 | 0 0 | - | ||
| HANSTONE GOLD CORP A2QG76 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,001 1,0 Mio. | 0,030 34.000 | 0,001 0,001 | 0,022 0,001 | 0 0 | - | ||
| HANZA AB A2H8U3 Frankfurt | 11,620 11,640 | 0,000 0,00 % | 12.01. | 11,600 180 | 12,080 180 | 11,620 11,620 | 12,200 9,000 | 0 0 | - | ||
| HAPAG-LLOYD AG ADR A2P60S Frankfurt | 61,00 60,00 | 0,00 0,00 % | 12.01. | 63,50 50 | 66,50 50 | 61,00 61,00 | 81,00 53,50 | 0 0 | 8 | ||
| HAPBEE TECHNOLOGIES INC A2QGZ5 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 12.01. | 0,016 10.000 | 0,046 10.000 | 0,016 0,016 | 0,075 0,007 | 0 0 | - | ||
| HARBOES BRYGGERI A/S A0HG32 Frankfurt | 15,660 15,820 | 0,000 0,00 % | 12.01. | 15,900 130 | 16,220 130 | 16,060 15,660 | 20,200 15,280 | 0 0 | - | ||
| HARBOUR ENERGY PLC ADR A3CRFY Frankfurt | 2,300 2,220 | +0,080 +3,60 % | 12.01. | 2,240 500 | 2,440 500 | 2,300 2,300 | 3,300 1,600 | 0 0 | 1 | ||
| HARDCORE DISCOVERIES LTD A3E3Z9 München | 0,016 0,015 | 0,000 0,00 % | 12.01. | 0,024 10.000 | 0,055 10.000 | 0,016 0,016 | 0,104 0,013 | 0 0 | - | ||
| HARDIDE PLC A2PEAK Frankfurt | 0,163 0,166 | 0,000 0,00 % | 12.01. | 0,158 19.000 | 0,222 13.600 | 0,163 0,163 | 0,191 0,031 | 0 0 | - | ||
| HARENA RESOURCES PLC A3CY74 Stuttgart | 0,010 0,010 | 0,000 0,00 % | 07:45 | 0,010 70.000 | 0,020 50.055 | 0,010 0,010 | 0,038 0,005 | 0 0 | - | ||
| HARGREAVES SERVICES PLC A0HMDY Frankfurt | 7,350 7,600 | 0,000 0,00 % | 12.01. | 7,250 1.000 | 7,550 1.000 | 7,350 7,350 | 8,950 6,000 | 0 0 | 4 | ||
| HARTE-HANKS INC A2JCE7 Frankfurt | 2,320 2,320 | 0,000 0,00 % | 12.01. | 2,400 100 | 2,580 100 | 2,320 2,320 | 5,300 2,300 | 0 0 | 1 | ||
| HARVEST GOLD CORP A2PT0N Frankfurt | 0,026 0,033 | 0,000 0,00 % | 12.01. | 0,030 33.800 | 0,045 22.500 | 0,026 0,026 | 0,033 0,026 | 0 0 | - | ||
| HARVIA OYJ A2JF1C Tradegate | 42,450 43,350 | -0,950 -2,19 % | 09.01. | 43,300 130 | 43,400 120 | 0,000 0,000 | 52,00 33,800 | 0 0 | 1 | ||
| HASEN-IMMOBILIEN AG A1X3RR Stuttgart | 160,00 160,00 | 0,00 0,00 % | 07:45 | 160,00 80 | 189,00 37 | 160,00 160,00 | 198,00 140,00 | 0 0 | - | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Frankfurt | 69,79 70,17 | 0,00 0,00 % | 12.01. | 68,46 30 | 71,61 30 | 69,79 69,79 | 128,53 61,04 | 0 0 | - | ||
| HAUGESUND SPAREBANK A40HW4 Frankfurt | 13,538 13,522 | 0,000 0,00 % | 12.01. | 13,542 150 | 14,042 150 | 13,538 13,538 | 13,786 12,904 | 0 0 | - | ||
| HAULOTTE GROUP SA 923269 Frankfurt | 2,080 2,080 | 0,000 0,00 % | 12.01. | 2,060 300 | 2,360 300 | 2,080 2,080 | 2,900 1,855 | 0 0 | - | ||
| HAUTE CAPITAL PARTNERS AG A3DKJE Frankfurt | 157,00 151,00 | 0,00 0,00 % | 12.01. | 144,00 4 | 171,00 4 | 157,00 157,00 | 177,00 151,00 | 0 0 | - | ||
| HAV GROUP ASA A2QP3K Frankfurt | 0,464 0,462 | 0,000 0,00 % | 12.01. | 0,455 1.500 | 0,538 1.500 | 0,464 0,464 | 0,710 0,418 | 0 0 | - | ||
| HAVERTY FURNITURE COMPANIES INC 889712 Frankfurt | 21,800 21,600 | 0,000 0,00 % | 12.01. | 22,000 250 | 22,800 200 | 21,800 21,800 | 22,600 13,200 | 0 0 | 3 | ||
| HAVERTY FURNITURE COMPANIES INC CL A 938472 Frankfurt | 20,800 18,900 | +1,900 +10,05 % | 12.01. | 21,400 94 | 23,600 85 | 21,600 20,800 | 21,600 14,000 | 0 0 | 3 | ||
| HAVILA KYSTRUTEN AS A41U71 Stuttgart | 4,570 4,590 | -0,020 -0,44 % | 12.01. | 4,510 443 | 4,900 480 | 4,590 4,440 | 6,000 2,240 | 0 0 | - | ||
| HAVILA SHIPPING ASA A0ERQX Frankfurt | 0,061 0,063 | 0,000 0,00 % | 12.01. | 0,063 48.000 | 0,143 21.000 | 0,061 0,061 | 0,186 0,029 | 0 0 | - | ||
| HAWKEYE GOLD & DIAMOND INC A3D7AY Frankfurt | 0,019 0,016 | 0,000 0,00 % | 12.01. | 0,016 64.600 | 0,041 24.700 | 0,019 0,019 | 0,054 0,007 | 0 0 | - | ||
| HAYASA METALS INC A40S7C Frankfurt | 0,013 0,013 | 0,000 0,00 % | 12.01. | 0,013 80.000 | 0,068 14.900 | 0,013 0,013 | 0,131 0,010 | 0 0 | - | ||
| HAYDALE GRAPHENE INDUSTRIES PLC A11193 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 07:45 | 0,005 250.000 | 0,008 327.405 | 0,005 0,005 | 0,011 0,000 | 0 0 | 4 | ||
| HAYPP GROUP AB A3C9TC Frankfurt | 12,440 12,580 | 0,000 0,00 % | 12.01. | 12,280 300 | 12,620 300 | 12,440 12,440 | 16,880 5,180 | 0 0 | - | ||
| HBM HEALTHCARE INVESTMENTS AG 984345 Frankfurt | 252,00 253,00 | 0,00 0,00 % | 12.01. | 252,00 25 | 255,50 25 | 253,50 252,00 | 253,50 169,40 | 0 0 | 1 | ||
| HBT FINANCIAL INC A2PTGW Frankfurt | 22,600 23,000 | 0,000 0,00 % | 12.01. | 22,600 200 | 23,000 200 | 22,600 22,600 | 24,400 16,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .