Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IN8BIO INC A4197Y Frankfurt | 1,210 1,150 | +0,060 +5,22 % | 08:55 | 1,200 2.000 | 1,280 2.000 | 1,210 1,210 | 2,120 0,975 | 0 0 | - | ||
| INCAP OYJ 916668 Tradegate | 9,230 9,240 | +0,060 +0,65 % | 09.06. | 9,070 551 | 9,170 546 | 0,000 0,000 | 12,300 8,750 | 0 0 | 1 | ||
| INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,360 0,360 | 0,000 0,00 % | 09:31 | 0,360 12.114 | 0,500 100 | 0,360 0,360 | 0,600 0,350 | 0 0 | - | ||
| INCLUSIO SA A2QJ45 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 08:55 | 15,900 100 | 17,000 100 | 15,900 15,900 | 18,800 15,200 | 0 0 | - | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,107 0,105 | 0,000 0,00 % | 11.06. | 0,119 25.400 | 0,152 19.900 | 0,107 0,107 | 0,144 0,015 | 0 0 | 1 | ||
| INCREMENTUM CRYPTO GOLD FUND A2QPXT München | 172,11 174,79 | 0,00 0,00 % | 11.06. | 173,00 290 | 174,95 290 | 172,11 172,11 | 228,30 172,11 | 0 0 | - | ||
| INDEL B SPA A2DR76 Frankfurt | 18,950 19,000 | 0,000 0,00 % | 11.06. | 18,900 190 | 19,550 190 | 18,950 18,950 | 20,300 18,100 | 0 0 | - | ||
| INDEPENDENCE GOLD CORP A1JR3P Frankfurt | 0,051 0,050 | 0,000 0,00 % | 11.06. | 0,050 20.300 | 0,062 16.200 | 0,051 0,050 | 0,079 0,044 | 0 0 | - | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,810 0,810 | 0,000 0,00 % | 11.06. | 0,820 717 | 1,640 2.000 | 0,810 0,810 | 0,870 0,620 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 1,800 1,800 | 0,000 0,00 % | 08:02 | 1,810 5.000 | 1,890 5.000 | 1,800 1,800 | 2,080 1,530 | 0 0 | - | ||
| INDUS GAS LIMITED A0Q234 Frankfurt | 0,017 0,015 | 0,000 0,00 % | 22.01. | 0,002 1,0 Mio. | 0,052 38.470 | 0,000 0,000 | 0,199 0,014 | 0 0 | 1 | ||
| INDUSTRIA DE DISENO TEXTIL SA ADR A0YGZB Frankfurt | 13,500 13,800 | 0,000 0,00 % | 11.06. | 13,800 200 | 14,400 200 | 13,500 13,500 | 14,600 9,950 | 0 0 | 2 | ||
| INDUSTRIA DE DISENO TEXTIL SA CDR A417YJ Frankfurt | 7,000 6,850 | +0,150 +2,19 % | 08:55 | 7,000 715 | 7,750 646 | 7,000 7,000 | 7,200 5,200 | 0 0 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Tradegate | 7,500 7,400 | -0,300 -3,85 % | 09.06. | 7,700 391 | 7,900 380 | 0,000 0,000 | 7,500 3,068 | 0 0 | 5 | ||
| INDUSTRIE CHIMICHE FORESTALI SPA A2QAW0 Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 08:55 | 5,850 2 | 6,600 311 | 5,850 5,850 | 6,700 5,240 | 0 0 | - | ||
| INDVR BRANDS INC A2QAZ0 München | 0,001 - | 0,000 0,00 % | 20.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INEO TECH CORP A42D31 Frankfurt | 0,052 0,052 | 0,000 -0,38 % | 08:02 | 0,052 500 | 0,072 500 | 0,052 0,052 | 5,000 0,050 | 0 0 | - | ||
| INFANT BACTERIAL THERAPEUTICS AB A2AFQL Frankfurt | 5,430 5,450 | -0,020 -0,37 % | 08:51 | 5,450 1.000 | 5,600 1.000 | 5,430 5,430 | 6,460 3,910 | 0 0 | - | ||
| INFINITII AI INC A3DV5G Frankfurt | 0,017 0,008 | 0,000 0,00 % | 11.06. | 0,008 128.500 | 0,030 59.299 | 0,017 0,011 | 0,043 0,001 | 0 0 | 1 | ||
| INFINITY STONE VENTURES CORP A3EQW9 München | 0,005 - | 0,000 0,00 % | 29.02.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| INFLECTION RESOURCES LTD A2QCDY Frankfurt | 0,114 0,115 | 0,000 0,00 % | 08:02 | 0,114 10.000 | 0,134 10.000 | 0,114 0,114 | 0,228 0,114 | 0 0 | - | ||
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 30,600 30,800 | 0,000 0,00 % | 08:06 | 30,600 60 | 32,200 60 | 30,600 30,600 | 31,600 19,200 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Tradegate | 3,700 3,660 | -0,020 -0,54 % | 10.06. | 3,680 1.365 | 3,720 1.338 | 0,000 0,000 | 5,250 3,340 | 0 0 | 7 | ||
| INFOTEL SA 918337 Stuttgart | 37,400 37,800 | -0,400 -1,06 % | 09:06 | 37,150 54 | 37,900 100 | 37,800 37,400 | 44,300 33,500 | 0 0 | - | ||
| INFRACOM GROUP AB A2JB66 Frankfurt | 1,445 1,455 | 0,000 0,00 % | 11.06. | 1,535 2.000 | 1,700 1.800 | 1,445 1,445 | 2,530 1,445 | 0 0 | - | ||
| INFREA AB A2JK6D Frankfurt | 1,180 1,180 | 0,000 0,00 % | 09:21 | 1,180 1.740 | 1,235 1.740 | 1,180 1,180 | 1,505 1,180 | 0 0 | - | ||
| INFUSYSTEM HOLDINGS INC A0NA9V Stuttgart | 7,750 7,800 | -0,050 -0,64 % | 09:33 | 7,600 658 | 7,950 629 | 7,750 7,750 | 9,250 4,640 | 0 0 | 2 | ||
| ING GROEP NV CDR A4126R Frankfurt | 21,800 21,200 | +0,600 +2,83 % | 08:07 | 22,000 100 | 22,600 100 | 21,800 21,800 | 23,200 15,400 | 0 0 | - | ||
| INGLES MARKETS INC 907146 Frankfurt | 79,50 80,50 | -1,00 -1,24 % | 08:02 | 80,00 100 | 81,00 100 | 79,50 79,50 | 80,50 51,00 | 0 0 | 1 | ||
| INIFY LABORATORIES AB A3DFA6 Frankfurt | 0,306 0,472 | -0,166 -35,17 % | 08:55 | 0,492 1.100 | 0,765 500 | 0,306 0,306 | 0,540 0,138 | 0 0 | 1 | ||
| ININ GROUP AS A2P86S München | 0,264 0,264 | 0,000 0,00 % | 08:05 | 0,268 5.000 | 0,288 5.000 | 0,264 0,264 | 0,308 0,165 | 0 0 | 1 | ||
| INISSION AB A3CRGG Frankfurt | 6,600 6,680 | -0,080 -1,20 % | 08:51 | 6,660 1.000 | 6,800 1.000 | 6,600 6,600 | 7,180 3,450 | 0 0 | - | ||
| INMED PHARMACEUTICALS INC A40UCN Frankfurt | 1,310 1,260 | +0,050 +3,97 % | 08:07 | 1,310 1.600 | 1,410 1.500 | 1,310 1,310 | 3,780 0,470 | 0 0 | 4 | ||
| INMOCEMENTO SA A40UWN Stuttgart | 3,780 3,810 | -0,030 -0,79 % | 09:31 | 3,780 265 | 3,820 1.400 | 3,810 3,760 | 4,225 3,175 | 0 0 | - | ||
| INMOLECULE NANOTECH SA A41FYR Frankfurt | 3,840 3,840 | 0,000 0,00 % | 08:51 | 3,880 100 | 4,580 100 | 3,840 3,840 | 4,000 3,500 | 0 0 | - | ||
| INNATE PHARMA SA A0LCUJ Stuttgart | 1,552 1,544 | +0,008 +0,52 % | 09:31 | 1,568 12.755 | 1,572 12.723 | 1,552 1,532 | 2,000 1,012 | 0 0 | 2 | ||
| INNATE PHARMA SA ADR A2PSSH Frankfurt | 1,430 1,420 | 0,000 0,00 % | 09:16 | 1,430 1.399 | 1,680 1.191 | 1,430 1,430 | 2,020 0,930 | 0 0 | 2 | ||
| INNELEC MULTIMEDIA IMM SA 915169 Frankfurt | 2,920 3,260 | -0,340 -10,43 % | 09:16 | 2,920 4 | 3,090 1.118 | 2,920 2,920 | 3,940 1,770 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Tradegate | 16,600 16,400 | +1,700 +11,41 % | 09.06. | 14,800 408 | 15,200 396 | 0,000 0,000 | 16,600 3,920 | 0 0 | 1 | ||
| INNOVATEC SPA A2P7FV Frankfurt | 0,144 0,141 | 0,000 0,00 % | 11.06. | 0,158 31.700 | 0,220 22.800 | 0,144 0,144 | 0,326 0,122 | 0 0 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 Frankfurt | 16,480 16,640 | -0,160 -0,96 % | 08:10 | 16,460 670 | 16,960 670 | 16,480 16,480 | 16,640 14,680 | 0 0 | - | ||
| INOMIN MINES INC A2H6LA Frankfurt | 0,059 0,058 | 0,000 0,00 % | 11.06. | 0,061 16.600 | 0,070 14.400 | 0,061 0,059 | 0,083 0,011 | 0 0 | - | ||
| INOTIV INC A2QRE5 München | 0,070 0,070 | 0,000 0,00 % | 08:03 | 0,063 1.000 | 0,075 1.000 | 0,070 0,070 | 2,040 0,067 | 0 0 | - | ||
| INPLAY OIL CORP A4170S Frankfurt | 10,420 10,160 | 0,000 0,00 % | 11.06. | 10,380 100 | 10,780 100 | 10,440 10,420 | 11,700 5,450 | 0 0 | - | ||
| INSIG AI PLC A14Z94 Frankfurt | 0,094 0,123 | -0,029 -23,58 % | 08:55 | 0,123 8.200 | 0,188 5.400 | 0,094 0,094 | 0,284 0,082 | 0 0 | - | ||
| INSPECS GROUP PLC A2P0TB Frankfurt | 0,905 0,905 | 0,000 0,00 % | 08:02 | 0,890 800 | 1,070 800 | 0,905 0,905 | 1,020 0,378 | 0 0 | - | ||
| INSPIRATION HEALTHCARE GROUP PLC A14T00 Frankfurt | 0,280 0,290 | 0,000 0,00 % | 08:55 | 0,290 345 | 0,470 500 | 0,280 0,280 | 0,358 0,137 | 0 0 | - | ||
| INSPIRED ENTERTAINMENT INC A2DJYH Frankfurt | 6,850 6,950 | -0,100 -1,44 % | 08:02 | 6,850 800 | 7,250 800 | 6,850 6,850 | 8,300 5,100 | 0 0 | - | ||
| INSPIREMD INC A3CMP3 Tradegate | 0,660 0,675 | +0,030 +4,76 % | 10.06. | 0,620 2.427 | 0,640 2.332 | 0,000 0,000 | 2,340 0,660 | 0 0 | - | ||
| INSPLORION AB A2PK9W Frankfurt | 0,000 0,000 | 0,000 0,00 % | 11.06. | 0,000 15,0 Mio. | 0,034 88.300 | 0,000 0,000 | 0,054 0,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.