Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMBLE GROUP AB A2JAZV Tradegate | 0,658 0,639 | -0,019 -2,81 % | 20.05. | 0,669 7.500 | 0,671 7.500 | 0,000 0,000 | 0,808 0,657 | 0 0 | - | ||
| HUNTER CAPITAL AB A40CWN Frankfurt | 0,918 0,888 | +0,030 +3,38 % | 08:03 | 0,828 2.500 | 0,964 2.100 | 0,918 0,918 | 2,540 0,615 | 0 0 | - | ||
| HUNTER GROUP ASA A3EJET München | 0,655 0,654 | 0,000 0,00 % | 21.05. | 0,650 2.500 | 0,654 2.500 | 0,655 0,655 | 0,655 0,062 | 0 0 | - | ||
| HUNYVERS SA A3DFA4 Frankfurt | 7,400 7,300 | +0,100 +1,37 % | 08:21 | 7,300 420 | 7,750 420 | 7,400 7,400 | 10,150 5,900 | 0 0 | - | ||
| HURCO COMPANIES INC 866378 Frankfurt | 13,500 13,700 | -0,200 -1,46 % | 08:06 | 13,900 200 | 15,700 200 | 13,500 13,500 | 17,400 11,400 | 0 0 | 1 | ||
| HUSCOMPAGNIET A/S A2QG67 Frankfurt | 4,620 4,690 | -0,070 -1,49 % | 08:14 | 4,720 480 | 4,810 480 | 4,620 4,620 | 7,320 3,990 | 0 0 | - | ||
| HUSQVARNA AB ADR A0J3A2 Frankfurt | 7,650 7,700 | -0,050 -0,65 % | 08:21 | 7,700 420 | 8,050 420 | 7,650 7,650 | 10,200 6,250 | 0 0 | 2 | ||
| HUUUGE INC A2QNUT Frankfurt | 4,890 4,890 | 0,000 0,00 % | 08:03 | 4,990 1.000 | 6,180 100 | 4,890 4,890 | 6,700 3,925 | 0 0 | - | ||
| HVIVO PLC A1KAME Frankfurt | 0,084 0,083 | +0,002 +1,82 % | 08:08 | 0,077 10.000 | 0,111 10.000 | 0,084 0,084 | 0,174 0,044 | 0 0 | - | ||
| HWA AG A0LR4P Xetra | 3,300 3,300 | 0,000 0,00 % | 21.05. | 3,210 283 | 3,400 6.757 | 3,300 3,300 | 4,970 2,700 | 0 0 | - | ||
| HYDRO HOTEL EASTBOURNE PLC A12CG2 Stuttgart | 7,700 7,700 | 0,000 0,00 % | 28.04. | 7,650 131 | 8,500 119 | 7,700 7,650 | 9,500 7,600 | 0 0 | - | ||
| HYDRO-EXPLOITATIONS SA 806345 Stuttgart | 89,00 89,00 | 0,00 0,00 % | 14:04 | 90,00 20 | 119,00 8 | 90,00 89,00 | 129,00 88,00 | 0 0 | - | ||
| HYDROGEN UTOPIA INTERNATIONAL PLC A3DCBN Frankfurt | 0,022 0,026 | -0,004 -13,73 % | 08:55 | 0,023 4.431 | 0,045 15.000 | 0,022 0,022 | 0,055 0,003 | 0 0 | - | ||
| HYDROGENE DE FRANCE A3CS48 Düsseldorf | 3,695 3,695 | 0,000 0,00 % | 08:12 | 3,695 140 | 4,090 140 | 3,695 3,695 | 4,900 3,130 | 0 0 | - | ||
| HYDROTEC GESELLSCHAFT FUER WASSERTECHNIK AG 613030 Hamburg | 0,020 0,025 | -0,005 -20,00 % | 08:26 | 0,020 5.000 | 0,030 7.000 | 0,020 0,020 | 0,070 0,002 | 0 0 | - | ||
| HYLORIS PHARMACEUTICALS SA A2P7Y0 Frankfurt | 4,920 4,990 | -0,070 -1,40 % | 08:21 | 4,980 420 | 5,240 420 | 4,920 4,920 | 8,140 4,480 | 0 0 | - | ||
| HYPOTHEKARBANK LENZBURG AG 851354 Stuttgart | 4.540,00 4.500,00 | +40,00 +0,89 % | 14:04 | 4.540,00 3 | 4.660,00 1 | 4.540,00 4.500,00
| 4.620,00 4.200,00 | 0 0 | - | ||
| HYRICAN INFORMATIONSSYSTEME 600450 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 08:04 | 5,000 10.000 | 5,100 200 | 5,000 5,000 | 5,100 4,300 | 0 0 | - | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 28,200 27,000 | +1,200 +4,44 % | 08:21 | 28,400 120 | 29,000 120 | 28,200 28,200 | 37,400 22,600 | 0 0 | - | ||
| I GRANDI VIAGGI SPA A14T3X Frankfurt | 2,270 2,230 | 0,000 0,00 % | 08:03 | 2,290 1.400 | 2,400 1.300 | 2,270 2,270 | 2,980 1,625 | 0 0 | - | ||
| I2S SA A0M5ZR Stuttgart | 6,150 6,200 | -0,050 -0,81 % | 14:02 | 6,150 325 | 6,600 303 | 6,200 6,150 | 6,500 4,940 | 0 0 | - | ||
| I3 VERTICALS INC A2JPHL Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 08:06 | 16,800 250 | 17,200 250 | 16,800 16,800 | 28,400 15,800 | 0 0 | - | ||
| IA FINANCIAL CORPORATION INC A2PBLT Frankfurt | 109,00 107,00 | +2,00 +1,87 % | 08:06 | 109,00 100 | 110,00 100 | 109,00 109,00 | 112,00 85,00 | 0 0 | - | ||
| IANTHUS CAPITAL HOLDINGS INC A2DPCW Stuttgart | 0,001 0,001 | 0,000 0,00 % | 14:02 | 0,001 1,0 Mio. | 0,016 125.000 | 0,001 0,001 | 0,013 0,001 | 0 0 | - | ||
| IBERDROLA SA ADR A0MRJ7 Stuttgart | 78,50 78,50 | 0,00 0,00 % | 14:03 | 78,50 200 | 79,50 225 | 78,50 78,00 | 81,50 59,50 | 0 0 | 8 | ||
| IBERO MINING CORP A40GBH Frankfurt | 0,006 - | 0,000 0,00 % | 07.05.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IBERPAPEL GESTION SA 910980 Frankfurt | 18,800 19,050 | 0,000 0,00 % | 08:03 | 18,850 100 | 19,700 100 | 18,800 18,800 | 21,700 18,650 | 0 0 | - | ||
| IBEX LIMITED A2QA2Y Tradegate | 26,800 26,600 | -0,800 -2,90 % | 19.05. | 27,400 221 | 28,200 215 | 0,000 0,000 | 35,000 23,800 | 0 0 | 3 | ||
| IBOTTA INC A409MX Tradegate | 28,200 28,800 | +0,600 +2,17 % | 20.05. | 27,400 368 | 27,800 360 | 0,000 0,000 | 45,400 17,200 | 0 0 | 3 | ||
| ICAPE HOLDING A3DQA9 Stuttgart | 6,260 6,220 | +0,040 +0,64 % | 14:02 | 6,200 323 | 6,840 75 | 6,320 6,200 | 7,780 3,550 | 0 0 | 1 | ||
| ICELANDIC SALMON AS A2QFTF Frankfurt | 6,900 6,900 | 0,000 0,00 % | 09:55 | 6,900 44 | 7,100 33 | 6,950 6,900 | 9,250 4,400 | 0 0 | 3 | ||
| ICF INTERNATIONAL INC A0LBNM Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 08:06 | 57,00 100 | 61,00 100 | 57,00 57,00 | 84,50 49,000 | 0 0 | 1 | ||
| ICG SILVER & GOLD LTD A4243X Frankfurt | 0,273 0,273 | 0,000 0,00 % | 08:05 | 0,317 100 | 0,347 100 | 0,273 0,273 | 0,345 0,203 | 0 0 | - | ||
| ICONIC LABS PLC A3ETTB Stuttgart | 0,005 0,005 | 0,000 0,00 % | 13:32 | 0,005 14.585 | 0,041 2.000 | 0,005 0,005 | 0,066 0,001 | 0 0 | 1 | ||
| ICONIC MINERALS LTD A3EME5 Frankfurt | 0,049 0,046 | +0,002 +5,19 % | 08:05 | 0,049 20.000 | 0,057 20.000 | 0,049 0,049 | 0,190 0,020 | 0 0 | - | ||
| ICOP SPA SB A40J6K Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:03 | 26,600 500 | 27,300 500 | 26,600 26,600 | 27,200 9,860 | 0 0 | - | ||
| IDEX BIOMETRICS ASA A41B4H Frankfurt | 0,748 0,720 | +0,028 +3,89 % | 08:14 | 0,762 2.640 | 0,778 2.640 | 0,748 0,748 | 1,080 0,200 | 0 0 | 2 | ||
| IDEX METALS CORP A416MK Frankfurt | 0,106 0,113 | -0,007 -6,19 % | 08:01 | 0,106 9.500 | 0,306 3.300 | 0,106 0,106 | 0,785 0,068 | 0 0 | - | ||
| IDI SCA 882160 Frankfurt | 71,40 70,60 | +0,80 +1,13 % | 08:03 | 72,00 150 | 73,60 150 | 71,40 71,40 | 79,80 65,00 | 0 0 | - | ||
| IDL DIAGNOSTICS AB A12CNW Frankfurt | 0,027 0,026 | +0,001 +4,58 % | 08:03 | 0,033 91.500 | 0,049 61.000 | 0,027 0,027 | 0,055 0,011 | 0 0 | - | ||
| IDNTT SA A3CT5K Frankfurt | 2,900 2,920 | -0,020 -0,68 % | 08:03 | 2,880 1.100 | 3,260 1.000 | 2,900 2,900 | 3,040 2,020 | 0 0 | - | ||
| IDOX PLC 675545 Frankfurt | 0,830 0,815 | 0,000 0,00 % | 08:08 | 0,850 10.000 | 0,865 10.000 | 0,830 0,830 | 0,830 0,585 | 0 0 | 1 | ||
| IDT CORPORATION A0RF6V Frankfurt | 45,020 44,860 | +0,160 +0,36 % | 08:05 | 45,020 200 | 45,900 200 | 45,020 45,020 | 59,60 39,460 | 0 0 | - | ||
| IDUN INDUSTRIER AB A2QR3J Frankfurt | 29,600 29,000 | 0,000 0,00 % | 21.05. | 31,200 810 | 32,300 810 | 29,600 29,600 | 35,200 26,000 | 0 0 | - | ||
| IEVA GROUP SA A426X7 Frankfurt | 8,000 7,900 | +0,100 +1,27 % | 08:21 | 7,850 420 | 8,200 420 | 8,000 8,000 | 11,638 7,450 | 0 0 | - | ||
| IFABRIC CORP A2QC8C Frankfurt | 2,280 2,320 | -0,040 -1,72 % | 09:55 | 2,280 880 | 2,460 820 | 2,280 2,280 | 2,800 1,005 | 0 0 | - | ||
| IFOREX FINANCIAL TRADING HOLDINGS LTD A425SB Frankfurt | 2,220 2,220 | 0,000 0,00 % | 09:55 | 2,220 900 | 2,480 810 | 2,220 2,165 | 2,305 2,100 | 0 0 | - | ||
| IFUNDED AG A41YCY Stuttgart | 0,310 0,310 | 0,000 0,00 % | 14:01 | 0,310 2.000 | 0,700 500 | 0,310 0,310 | 2,760 0,150 | 0 0 | - | ||
| IFUNDED AG VZ A41YCW Stuttgart | 0,260 0,260 | 0,000 0,00 % | 14:01 | 0,260 2.000 | 1,500 500 | 0,260 0,260 | 4,000 0,120 | 0 0 | - | ||
| IG DESIGN GROUP PLC 912554 Frankfurt | 0,835 0,830 | +0,005 +0,60 % | 09:55 | 0,830 200 | 0,875 2.300 | 0,835 0,830 | 0,895 0,474 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.