Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,3 Mio. 23,8 Mio. 16,9 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO SOLAR ETF A2JMXS Tradegate | 29,495 30,080 | -0,800 -2,64 % | 12.06. | 30,065 332 | 30,525 327 | 0,000 0,000 | 41,710 24,570 | 0 0 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 4,081 4,114 | +0,028 +0,69 % | 12.06. | 4,029 8.000 | 4,084 7.500 | 0,000 0,000 | 4,446 3,234 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,076 0,070 | +0,007 +9,35 % | 13.06. | 0,066 15.300 | 0,100 15.300 | 0,076 0,076 | 0,178 0,058 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 15,600 16,300 | -0,700 -4,29 % | 13.06. | 15,400 500 | 16,200 500 | 15,600 15,600 | 22,000 13,200 | 0 0 | 3 | ||
| INVESTIS HOLDING SA A2AMF1 Frankfurt | 132,00 131,50 | +0,50 +0,38 % | 13.06. | 131,50 50 | 132,00 50 | 132,00 132,00 | 135,50 128,50 | 0 0 | - | ||
| INVIBES ADVERTISING NV A2JB6Z Frankfurt | 0,982 0,986 | -0,004 -0,41 % | 13.06. | 0,780 250 | 1,270 250 | 0,982 0,982 | 4,880 0,862 | 0 0 | - | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Stuttgart | 0,200 0,180 | +0,020 +11,11 % | 13.06. | 0,173 50.000 | 0,210 50.000 | 0,200 0,200 | 0,288 0,087 | 0 0 | - | ||
| INWIDO AB A12CCH Frankfurt | 18,620 18,910 | -0,290 -1,53 % | 13.06. | 18,530 120 | 19,270 120 | 18,620 18,620 | 19,820 12,250 | 0 0 | - | ||
| INX DIGITAL COMPANY INC A3DE3R Frankfurt | 0,064 0,079 | -0,015 -18,99 % | 13.06. | 0,065 7.500 | 0,101 7.500 | 0,064 0,064 | 0,112 0,004 | 0 0 | - | ||
| IOFINA PLC A0QZ9D Stuttgart | 0,274 0,278 | 0,000 0,00 % | 13.06. | 0,278 25.000 | 0,320 25.000 | 0,274 0,274 | 0,310 0,197 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 0,326 0,322 | +0,004 +1,24 % | 13.06. | 0,326 2.000 | 0,356 2.000 | 0,326 0,322 | 1,630 0,254 | 0 0 | - | ||
| IPSEN SA ADR A1J2CW Frankfurt | 25,600 25,600 | 0,000 0,00 % | 13.06. | 25,200 200 | 26,400 200 | 25,600 25,600 | 30,600 22,600 | 0 0 | - | ||
| IPSOS SA ADR A40N77 Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 13.06. | 10,600 189 | 11,800 170 | 10,600 10,600 | 10,800 9,400 | 0 0 | - | ||
| IRADIMED CORPORATION A118V4 Frankfurt | 51,00 52,00 | -1,00 -1,92 % | 13.06. | 50,000 300 | 50,50 300 | 51,00 51,00 | 61,00 39,000 | 0 0 | 3 | ||
| IRCE SPA 904351 Stuttgart | 1,845 1,885 | 0,000 0,00 % | 13.06. | 1,865 3.217 | 2,100 3.000 | 1,845 1,845 | 2,180 1,605 | 0 0 | - | ||
| IRHYTHM TECHNOLOGIES INC A2ATTS Tradegate | 127,00 129,00 | +2,00 +1,60 % | 12.06. | 122,00 81 | 127,00 78 | 0,000 0,000 | 130,00 53,00 | 0 0 | 13 | ||
| IRISITY AB A1W745 Frankfurt | 0,029 0,031 | -0,002 -5,84 % | 13.06. | 0,038 53.200 | 0,060 1.000 | 0,029
0,029 | 0,347 0,009 | 0 0 | - | ||
| IRLAB THERAPEUTICS AB A2PLBE Frankfurt | 0,613 0,633 | -0,020 -3,16 % | 13.06. | 0,624 3.240 | 0,648 3.240 | 0,613 0,613 | 1,460 0,356 | 0 0 | 3 | ||
| IRONVELD PLC 693533 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.06. | 0,001 614.000 | 0,005 100.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | 1 | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Düsseldorf | 12,200 12,300 | -0,100 -0,81 % | 13.06. | 11,900 510 | 12,200 510 | 12,200 11,900 | 16,300 7,600 | 0 0 | 1 | ||
| IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ISCC FINTECH SPA A3CMWY Frankfurt | 1,455 1,490 | -0,035 -2,35 % | 13.06. | 1,540 1.300 | 1,700 1.200 | 1,490 1,430 | 3,020 1,220 | 0 0 | - | ||
| ISHARES BIOTECHNOLOGY ETF 657791 Berlin | 109,14 109,68 | -0,54 -0,49 % | 13.06. | 110,58 400 | 110,86 500 | 109,14 109,14 | 138,02 98,39 | 0 0 | - | ||
| ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Tradegate | 78,32 78,52 | +0,43 +0,56 % | 12.06. | 77,39 160 | 78,38 160 | 0,000 0,000 | 84,26 76,32 | 0 0 | - | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 54,82 54,93 | -1,22 -2,18 % | 11.06. | 55,97 178 | 56,13 178 | 0,000 0,000 | 56,82 40,846 | 0 0 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 3,478 3,423 | +0,121 +3,59 % | 11.06. | 3,285 3.660 | 3,418 3.660 | 0,000 0,000 | 4,447 3,034 | 0 0 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Berlin | 57,78 57,47 | +0,31 +0,54 % | 13.06. | 57,43 1.800 | 57,63 1.800 | 57,78 57,78 | 63,11 43,130 | 0 0 | - | ||
| ISHARES SILVER TRUST A0JMD6 Stuttgart | 28,470 28,475 | 0,000 0,00 % | 13.06. | 28,475 5.000 | 28,595 5.000 | 28,470 28,470 | 29,350 22,165 | 0 0 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY München | 180,30 180,30 | 0,00 0,00 % | 13.06. | 176,82 190 | 179,08 190 | 180,30 180,30 | 189,10 166,72 | 0 0 | - | ||
| ISOFOL MEDICAL AB A2DPV6 Frankfurt | 0,077 0,088 | -0,011 -12,40 % | 13.06. | 0,088 22.800 | 0,110 27.200 | 0,077 0,077 | 0,387 0,046 | 0 0 | - | ||
| ISUN INC A2QMYD Berlin | 0,098 - | 0,000 0,00 % | 25.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IT LINK SA 922593 Frankfurt | 26,300 26,200 | +0,100 +0,38 % | 13.06. | 25,600 100 | 26,500 100 | 26,300 26,300 | 30,800 22,600 | 0 0 | - | ||
| ITAB SHOP CONCEPT AB A3CMUN Frankfurt | 2,135 2,145 | -0,010 -0,47 % | 13.06. | 1,948 1.600 | 2,030 1.500 | 2,135 2,135 | 2,690 1,652 | 0 0 | 3 | ||
| ITACONIX PLC A3ETYD Frankfurt | 1,010 1,020 | -0,010 -0,98 % | 13.06. | 0,975 3.100 | 1,290 2.400 | 1,010 1,010 | 2,160 0,935 | 0 0 | - | ||
| ITAFOS INC A3CUTN Stuttgart | 1,620 1,590 | 0,000 0,00 % | 13.06. | 1,630 30.000 | 1,690 3.000 | 1,620 1,620 | 1,620 0,800 | 0 0 | - | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 20,200 20,300 | -0,100 -0,49 % | 13.06. | 20,200 100 | 22,400 90 | 20,400 20,200 | 24,000 18,550 | 0 0 | - | ||
| ITERA ASA 918708 Frankfurt | 0,826 0,818 | +0,008 +0,98 % | 13.06. | 0,846 1.200 | 0,882 1.200 | 0,832 0,826 | 1,020 0,674 | 0 0 | - | ||
| ITIM GROUP PLC A3CTJH Frankfurt | 0,520 0,525 | -0,005 -0,95 % | 13.06. | 0,494 1.500 | 0,665 1.500 | 0,520 0,520 | 0,665 0,372 | 0 0 | - | ||
| ITV PLC ADR A1JJZN Frankfurt | 9,450 9,150 | +0,300 +3,28 % | 13.06. | 9,600 500 | 9,850 500 | 9,450 9,450 | 9,850 7,250 | 0 0 | 4 | ||
| ITWAY SPA 677459 Frankfurt | 1,320 1,325 | -0,005 -0,38 % | 13.06. | 1,330 2.500 | 1,370 2.500 | 1,320 1,320
| 1,425 0,874 | 0 0 | - | ||
| IVESTOS AG 794871 Berlin | 1,750 1,750 | 0,000 0,00 % | 13.06. | 1,750 30 | 4,000 20 | 1,750 1,750 | 4,000 1,750 | 0 0 | - | ||
| IVF HARTMANN HOLDING AG A1J1DQ Stuttgart | 146,00 146,00 | 0,00 0,00 % | 13.06. | 146,00 100 | 156,00 132 | 146,00 146,00 | 160,00 146,00 | 0 0 | - | ||
| IVISION TECH SPA A3ESZN Frankfurt | 2,240 2,310 | -0,070 -3,03 % | 13.06. | 2,200 1.380 | 2,340 1.380 | 2,240 2,240 | 2,620 1,310 | 0 0 | - | ||
| IXICO PLC A2N478 Frankfurt | 0,135 0,142 | -0,007 -4,93 % | 13.06. | 0,122 6.000 | 0,144 6.000 | 0,135 0,135 | 0,160 0,080 | 0 0 | 3 | ||
| IZAFE GROUP AB A12CNT Stuttgart | 0,013 0,014 | 0,000 0,00 % | 13.06. | 0,015 100.000 | 0,031 100.000 | 0,013 0,013 | 0,029 0,006 | 0 0 | - | ||
| IZEA WORLDWIDE INC A3EHQ7 Frankfurt | 2,360 2,400 | -0,040 -1,67 % | 13.06. | 2,380 1.320 | 2,460 1.320 | 2,360 2,360 | 2,800 1,430 | 0 0 | - | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 13.06. | 13,500 2.000 | 13,900 2.000 | 13,000 13,000 | 14,100 10,400 | 0 0 | 13 | ||
| J.JILL INC A2QJAM Tradegate | 12,100 12,400 | +0,300 +2,54 % | 12.06. | 11,600 517 | 11,800 504 | 0,000 0,000 | 36,600 11,900 | 0 0 | - | ||
| JACKPOT DIGITAL INC A2P31Z Frankfurt | 0,072 0,066 | +0,006 +9,09 % | 13.06. | 0,059 3.750 | 0,074 3.750 | 0,072 0,072 | 0,072 0,032 | 0 0 | - | ||
| JACQUES BOGART SA A14XDG Frankfurt | 4,780 4,840 | -0,060 -1,24 % | 13.06. | 4,660 150 | 5,150 150 | 4,780 4,780 | 6,900 4,520 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .