Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,1 Mio. 27,3 Mio. 25,4 Mio. 24,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 54,50 51,50 | +3,00 +5,83 % | 08:34 | 44,000 120 | 48,000 120 | 54,50 54,50 | 65,00 46,800 | 0 0 | - | ||
| INTERVACC AB A2DP4W Frankfurt | 0,008 0,007 | +0,001 +17,91 % | 08:10 | 0,008 400.000 | 0,108 27.900 | 0,008 0,008 | 0,112 0,007 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 33,200 33,200 | 0,000 0,00 % | 08:05 | 31,800 200 | 32,200 200 | 33,200 33,200 | 37,000 22,000 | 0 0 | 10 | ||
| INTRASENSE SAS A1W6V5 Stuttgart | 0,242 0,237 | +0,005 +2,11 % | 17:33 | 0,230 8.696 | 0,246 28.130 | 0,242 0,221 | 0,311 0,198 | 0 0 | - | ||
| INTRED SPA A2JRFR Stuttgart | 9,080 8,800 | +0,280 +3,18 % | 17:17 | 9,040 221 | 8,940 224 | 9,160 8,740 | 11,600 8,720 | 0 0 | - | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 1,670 1,680 | -0,010 -0,60 % | 08:17 | 1,700 1.480 | 1,750 1.480 | 1,670 1,670 | 1,760 1,060 | 0 0 | - | ||
| INTUITIVE SURGICAL INC CDR A40MSS Frankfurt | 15,800 15,800 | 0,000 0,00 % | 08:04 | 15,800 760 | 16,500 730 | 15,800 15,800 | 20,000 13,600 | 0 0 | - | ||
| INTURAI VENTURES CORP A4123T Frankfurt | 0,138 0,130 | +0,008 +6,15 % | 08:33 | 0,117 20.380 | 0,166 8.580 | 0,138 0,138 | 0,460 0,107 | 0 0 | 1 | ||
| INVENTIVA SA ADR A2P796 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 15:25 | 5,000 500 | 5,450 375 | 5,150 5,000 | 6,200 2,040 | 0 0 | 2 | ||
| INVENTRUST PROPERTIES CORP A3C904 Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 08:01 | 26,200 250 | 26,800 250 | 26,600 26,600 | 28,300 22,600 | 0 0 | 4 | ||
| INVENTUS MINING CORP A2AJVY Frankfurt | 0,167 0,200 | -0,033 -16,50 % | 08:00 | 0,159 10.000 | 0,194 10.000 | 0,167 0,167 | 0,228 0,036 | 0 0 | - | ||
| INVERITE INSIGHTS INC A41A0V Frankfurt | 0,129 0,156 | -0,027 -17,31 % | 08:06 | 0,157 12.800 | 0,191 10.500 | 0,129 0,129 | 0,246 0,087 | 0 0 | 2 | ||
| INVESCO INDIA ETF A2JNTR Hamburg | 18,882 19,154 | -0,272 -1,42 % | 08:17 | 18,742 2.300 | 19,456 2.200 | 18,882 18,882 | 22,340 18,938 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,072 0,072 | +0,001 +0,70 % | 08:33 | 0,073 13.800 | 0,107 13.800 | 0,072 0,072 | 0,129 0,058 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 08:03 | 23,800 500 | 24,400 500 | 23,600 23,600 | 25,600 13,300 | 0 0 | 3 | ||
| INVESTIS HOLDING SA A2AMF1 München | 169,50 169,50 | 0,00 0,00 % | 08:06 | 169,00 50 | 170,00 50 | 169,50 169,50 | 172,00 128,50 | 0 0 | - | ||
| INVIBES ADVERTISING NV A2JB6Z Frankfurt | 0,822 0,812 | +0,010 +1,23 % | 08:05 | 0,576 250 | 1,065 250 | 0,822 0,822 | 1,415 0,648 | 0 0 | - | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Frankfurt | 0,208 0,210 | -0,002 -0,95 % | 15:25 | 0,208 12.004 | 0,232 10.806 | 0,210 0,208 | 0,338 0,091 | 0 0 | - | ||
| INWIDO AB A12CCH Frankfurt | 14,930 15,520 | -0,590 -3,80 % | 08:11 | 14,500 180 | 15,090 180 | 14,930 14,930 | 19,820 12,170 | 0 0 | - | ||
| INZINC MINING LTD A1XEPC Frankfurt | 0,028 0,018 | +0,011 +60,00 % | 08:00 | 0,017 10.000 | 0,056 10.000 | 0,028 0,028 | 0,040 0,004 | 0 0 | - | ||
| IOFINA PLC A0QZ9D Frankfurt | 0,272 0,260 | +0,012 +4,62 % | 08:07 | 0,262 10.000 | 0,312 10.000 | 0,272 0,272 | 0,350 0,214 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 0,121 0,163 | -0,042 -25,77 % | 08:01 | 0,152 3.290 | 0,166 3.290 | 0,121 0,121 | 0,515 0,128 | 0 0 | - | ||
| IPSEN SA ADR A1J2CW Frankfurt | 41,200 40,000 | 0,000 0,00 % | 08:05 | 39,200 200 | 40,800 200 | 41,200 41,200 | 40,000 22,600 | 0 0 | - | ||
| IPSOS SA ADR A40N77 Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 15:25 | 8,150 245 | 9,100 221 | 8,050 8,000 | 10,800 7,000 | 0 0 | - | ||
| IRCE SPA 904351 Stuttgart | 1,995 2,010 | -0,015 -0,75 % | 15:31 | 2,060 486 | 2,280 439 | 2,050 1,965 | 2,180 1,605 | 0 0 | - | ||
| IRISITY AB A1W745 Frankfurt | 0,009 0,008 | +0,000 +2,38 % | 08:05 | 0,009 1.000 | 0,014 1.000 | 0,009 0,009 | 0,064 0,000 | 0 0 | - | ||
| IRLAB THERAPEUTICS AB A2PLBE Frankfurt | 0,142 0,157 | -0,016 -9,92 % | 08:11 | 0,147 2.040 | 0,155 2.040 | 0,142 0,142 | 1,240 0,146 | 0 0 | 3 | ||
| IRONMAN INTERNATIONAL LTD A41HSZ Frankfurt | 0,054 0,052 | +0,003 +4,85 % | 08:00 | 0,067 3.000 | 0,081 3.000 | 0,054 0,054 | 0,096 0,043 | 0 0 | - | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Stuttgart | 12,600 13,300 | -0,700 -5,26 % | 17:16 | 12,400 764 | 13,100 777 | 13,400 12,500 | 15,500 9,300 | 0 0 | 1 | ||
| IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ISABELLA BANK CORPORATION A0YHVP Frankfurt | 39,800 38,600 | +1,200 +3,11 % | 15:25 | 38,800 100 | 43,000 100 | 39,800 39,600 | 50,60 34,505 | 0 0 | - | ||
| ISCC FINTECH SPA A3CMWY Frankfurt | 0,828 0,854 | -0,026 -3,04 % | 15:25 | 0,856 2.400 | 0,946 2.200 | 0,898 0,828 | 1,680 0,770 | 0 0 | - | ||
| ISHARES BIOTECHNOLOGY ETF 657791 Tradegate | 147,10 148,46 | -1,72 -1,16 % | 26.02. | 146,68 200 | 146,98 200 | 0,000 0,000 | 147,64 101,84 | 0 0 | - | ||
| ISOFOL MEDICAL AB A2DPV6 Frankfurt | 0,052 0,051 | +0,001 +1,76 % | 08:10 | 0,049 61.300 | 0,079 38.000 | 0,052 0,052 | 0,176 0,040 | 0 0 | - | ||
| IT LINK SA 922593 Stuttgart | 16,150 15,900 | +0,250 +1,57 % | 15:17 | 15,800 227 | 16,700 220 | 16,300 15,750 | 27,500 15,850 | 0 0 | - | ||
| ITAB SHOP CONCEPT AB A3CMUN Stuttgart | 1,256 1,302 | -0,046 -3,53 % | 17:16 | 1,250 2.400 | 1,332 3.797 | 1,300 1,256 | 2,425 1,278 | 0 0 | 3 | ||
| ITACONIX PLC A3ETYD Frankfurt | 1,210 1,210 | 0,000 0,00 % | 08:10 | 1,140 2.700 | 1,460 2.100 | 1,210 1,210 | 1,510 0,935 | 0 0 | - | ||
| ITAFOS INC A3CUTN Frankfurt | 1,840 1,830 | +0,010 +0,55 % | 15:25 | 1,870 1.068 | 1,960 1.023 | 1,840 1,830 | 2,080 1,200 | 0 0 | - | ||
| ITALIAN WINE BRANDS SPA A14NBX Stuttgart | 19,050 20,500 | -1,450 -7,07 % | 17:46 | 20,000 99 | 19,950 99 | 20,200 19,050 | 22,900 19,100 | 0 0 | - | ||
| I-TECH AB A2JM14 Frankfurt | 4,090 4,240 | -0,150 -3,54 % | 08:11 | 4,060 540 | 4,230 540 | 4,090 4,090 | 8,860 4,040 | 0 0 | - | ||
| ITERA ASA 918708 Stuttgart | 0,618 0,636 | -0,018 -2,83 % | 17:17 | 0,620 3.226 | 0,662 1.620 | 0,638 0,618 | 0,862 0,604 | 0 0 | - | ||
| ITIM GROUP PLC A3CTJH Frankfurt | 0,316 0,270 | +0,046 +17,04 % | 08:07 | 0,316 1.500 | 0,488 1.500 | 0,316 0,316 | 0,675 0,270 | 0 0 | - | ||
| ITV PLC ADR A1JJZN Frankfurt | 8,900 8,900 | 0,000 0,00 % | 08:07 | 8,650 500 | 8,900 500 | 8,900 8,900 | 9,800 7,500 | 0 0 | 4 | ||
| ITWAY SPA 677459 Frankfurt | 1,200 1,210 | -0,010 -0,83 % | 08:05 | 1,160 2.500 | 1,200 2.500 | 1,200 1,200 | 1,545 0,874 | 0 0 | - | ||
| IVANHOE ELECTRIC INC A3DNSS Tradegate | 14,294 13,866 | -0,120 -0,83 % | 26.02. | 13,800 800 | 14,128 800 | 0,000 0,000 | 15,216 12,684 | 0 0 | - | ||
| IVESTOS AG 794871 Düsseldorf | 1,800 1,800 | 0,000 0,00 % | 08:13 | 1,350 38 | 4,000 717 | 1,800 1,800 | 1,870 1,750 | 0 0 | - | ||
| IVF HARTMANN HOLDING AG A1J1DQ Stuttgart | 152,00 151,00 | +1,00 +0,66 % | 17:46 | 151,00 13 | 155,00 7 | 152,00 150,00 | 164,00 138,00 | 0 0 | - | ||
| IVISION TECH SPA A3ESZN Frankfurt | 1,830 1,930 | -0,100 -5,18 % | 08:17 | 1,780 1.740 | 1,900 1.740 | 1,830 1,830 | 2,890 1,460 | 0 0 | - | ||
| IXICO PLC A2N478 Frankfurt | 0,077 0,071 | +0,006 +8,51 % | 08:07 | 0,078 6.000 | 0,100 6.000 | 0,077 0,077 | 0,153 0,071 | 0 0 | 3 | ||
| IZEA WORLDWIDE INC A3EHQ7 Frankfurt | 3,080 2,920 | +0,160 +5,48 % | 08:33 | 2,920 1.080 | 3,240 1.080 | 3,080 3,080 | 4,740 1,430 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.