Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEARSON PLC ADR 929450 Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 08:04 | 14,000 1.000 | 14,700 1.000 | 14,300 14,300 | 15,100 10,100 | 0 0 | 16 | ||
| PEBBLE BEACH SYSTEMS GROUP PLC 591220 Frankfurt | 0,244 0,238 | +0,006 +2,52 % | 08:55 | 0,238 8.500 | 0,304 6.750 | 0,244 0,244 | 0,304 0,097 | 0 0 | 1 | ||
| PECOY COPPER CORP A41ARD Frankfurt | 0,895 0,940 | -0,045 -4,79 % | 08:07 | 0,900 1.000 | 0,950 1.000 | 0,895 0,895 | 1,390 0,496 | 0 0 | - | ||
| PEDEVCO CORP A425F0 Stuttgart | 10,500 10,000 | +0,500 +5,00 % | 09:16 | 10,500 476 | 10,680 655 | 10,580 10,480 | 14,500 7,440 | 0 0 | - | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,100 1,100 | 0,000 0,00 % | 28.04. | 1,110 903 | 1,220 818 | 1,110 1,080 | 1,400 0,990 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A410Z4 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:07 | 0,006 50.000 | 0,061 2.000 | 0,006 0,006 | 0,131 0,001 | 0 0 | 2 | ||
| PELAGOS INSURANCE CAPITAL LIMITED A3EDHE Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 08:04 | 21,800 60 | 23,000 60 | 21,800 21,800 | 22,000 12,600 | 0 0 | - | ||
| PELICAN AQUA HOLDING PLC A42GDL Frankfurt | 1,178 1,146 | +0,032 +2,79 % | 08:55 | 1,058 945 | 1,426 702 | 1,178 1,178 | 1,218 1,132 | 0 0 | - | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 08:55 | 11,100 180 | 15,100 80 | 11,100 11,100 | 13,400 10,200 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 72,00 70,00 | +2,00 +2,86 % | 08:27 | 72,00 60 | 75,00 60 | 72,00 72,00 | 134,00 67,50 | 0 0 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST 9 PCT SNR NTS A42D4C Frankfurt | 20,715 21,045 | -0,330 -1,57 % | 08:55 | 20,710 100 | 24,075 100 | 20,715 20,715 | 21,060 19,994 | 0 0 | - | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,420 1,410 | +0,010 +0,71 % | 09:13 | 1,420 7.040 | 1,510 7.040 | 1,420 1,420 | 1,940 1,380 | 0 0 | 3 | ||
| PEPCO GROUP NV A3CQ3M Frankfurt | 9,568 9,498 | +0,070 +0,74 % | 08:03 | 9,572 1.000 | 9,822 1.000 | 9,568 9,568 | 9,510 4,546 | 0 0 | 1 | ||
| PEPSICO INC CDR A417YR Frankfurt | 12,400 12,400 | 0,000 0,00 % | 08:27 | 12,400 120 | 13,000 120 | 12,400 12,400 | 16,500 12,300 | 0 0 | - | ||
| PEPTONIC MEDICAL AB A2DVVT Frankfurt | 0,000 0,000 | 0,000 0,00 % | 18.05. | 0,000 1 | 0,000 800.000 | 0,000 0,000 | 0,002 0,000 | 0 0 | - | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 6,000 6,000 | 0,000 0,00 % | 08:17 | 5,800 50 | 6,200 30.000 | 6,000 6,000 | 6,200 5,900 | 0 0 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Frankfurt | 1,512 1,434 | +0,078 +5,44 % | 08:07 | 1,512 500 | 1,572 500 | 1,512 1,512 | 2,325 1,380 | 0 0 | - | ||
| PERFORMANCE TECHNOLOGIES SA A12CJX Frankfurt | 9,620 9,450 | +0,170 +1,80 % | 08:10 | 9,620 120 | 10,020 120 | 9,620 9,620 | 9,760 8,600 | 0 0 | - | ||
| PERIMETER MEDICAL IMAGING AI INC A2P6BF Frankfurt | 0,179 0,176 | +0,003 +1,70 % | 08:08 | 0,179 11.200 | 0,218 9.200 | 0,179 0,179 | 0,455 0,082 | 0 0 | 1 | ||
| PERION NETWORK LTD A0JC7P Tradegate | 8,310 8,195 | +0,010 +0,12 % | 20.07. | 8,175 608 | 8,295 599 | 0,000 0,000 | 9,784 6,690 | 0 0 | - | ||
| PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Frankfurt | 22,000 21,400 | +0,600 +2,80 % | 08:07 | 22,000 250 | 23,000 250 | 22,000 22,000 | 29,400 18,100 | 0 0 | - | ||
| PERMEX PETROLEUM CORPORATION A3EU64 Frankfurt | 2,320 2,240 | 0,000 0,00 % | 04.02. | 2,320 500 | 2,420 500 | 0,000 0,000 | 3,500 2,240 | 0 0 | 2 | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 12,300 12,300 | 0,000 0,00 % | 08:03 | 12,200 250 | 13,000 250 | 12,300 12,300 | 20,200 11,800 | 0 0 | 5 | ||
| PERPETUA MEDICAL AB A40QVP Frankfurt | 0,257 0,302 | -0,045 -14,90 % | 08:08 | 0,261 11.500 | 0,344 8.800 | 0,257 0,257 | 0,486 0,257 | 0 0 | - | ||
| PERSEVERANCE METALS INC A40YPN Frankfurt | 0,256 0,242 | +0,014 +5,79 % | 08:08 | 0,256 4.000 | 0,296 3.400 | 0,256 0,256 | 0,732 0,242 | 0 0 | - | ||
| PERSHING SQUARE USA LTD A40KC9 Frankfurt | 30,705 31,195 | -0,490 -1,57 % | 08:55 | 30,695 66 | 33,925 59 | 30,705 30,705 | 36,450 30,565 | 0 0 | - | ||
| PERSIMMON PLC ADR A1W74X Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 08:04 | 24,400 100 | 25,000 100 | 25,000 25,000 | 35,400 23,600 | 0 0 | - | ||
| PERSONAL GROUP HOLDINGS PLC 936192 Frankfurt | 4,480 4,540 | -0,060 -1,32 % | 08:03 | 4,540 500 | 5,000 500 | 4,480 4,480 | 4,600 3,240 | 0 0 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Stuttgart | 2,554 2,554 | 0,000 0,00 % | 09:15 | 2,554 1.958 | 2,656 2.636 | 2,570 2,552 | 4,940 1,740 | 0 0 | 1 | ||
| PERUVIAN METALS CORP A2N459 Frankfurt | 0,100 0,100 | 0,000 0,00 % | 08:07 | 0,100 8.000 | 0,118 8.000 | 0,100 0,100 | 0,210 0,001 | 0 0 | - | ||
| PESCANOVA SA 876639 Frankfurt | 0,200 0,211 | -0,011 -5,21 % | 08:08 | 0,200 5.000 | 0,270 3.750 | 0,200 0,200 | 0,330 0,196 | 0 0 | - | ||
| PESORAMA INC A3D53Y Frankfurt | 0,276 0,240 | +0,036 +15,00 % | 08:08 | 0,276 3.700 | 0,296 3.400 | 0,276 0,276 | 0,462 0,095 | 0 0 | 2 | ||
| PET VALU HOLDINGS LTD A3CTJF Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 08:07 | 11,700 100 | 12,300 100 | 11,700 11,700 | 24,000 10,300 | 0 0 | - | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Frankfurt | 2,320 2,320 | 0,000 0,00 % | 08:10 | 2,320 4.320 | 2,380 4.320 | 2,320 2,320 | 3,734 1,918 | 0 0 | - | ||
| PETMED EXPRESS INC 121843 Tradegate | 1,670 1,744 | -0,080 -4,57 % | 17.07. | 1,681 2.381 | 1,780 2.248 | 0,000 0,000 | 3,397 1,331 | 0 0 | 1 | ||
| PETRA DIAMONDS LIMITED A3C9V4 Stuttgart | 0,072 0,080 | -0,008 -9,43 % | 09:15 | 0,072 27.778 | 0,086 35.972 | 0,079 0,072 | 0,240 0,062 | 0 0 | 1 | ||
| PETREL RESOURCES PLC 694395 München | 0,007 0,006 | +0,001 +18,18 % | 08:01 | 0,006 50.000 | 0,014 50.000 | 0,007 0,007 | 0,015 0,005 | 0 0 | - | ||
| PETRO MATAD LIMITED A0QZWA Frankfurt | 0,012 0,012 | 0,000 0,00 % | 09:13 | 0,012 125.000 | 0,014 108.000 | 0,012 0,012 | 0,018 0,001 | 0 0 | 3 | ||
| PETROLIA SE A1J7KY Frankfurt | 0,540 0,530 | +0,010 +1,89 % | 08:10 | 0,540 1.860 | 0,565 1.860 | 0,540 0,540 | 0,585 0,309 | 0 0 | - | ||
| PETRUS RESOURCES LTD A2AEE0 Frankfurt | 1,050 1,030 | +0,020 +1,94 % | 08:08 | 1,050 1.000 | 1,150 1.000 | 1,050 1,050 | 1,340 0,830 | 0 0 | - | ||
| PEUGEOT INVEST SA 890719 Stuttgart | 56,00 56,00 | 0,00 0,00 % | 07:37 | 54,80 182 | 57,50 174 | 56,00 56,00 | 79,90 54,00 | 0 0 | - | ||
| PEXA AB A2P5V7 Frankfurt | 0,034 0,034 | +0,000 +0,58 % | 09:16 | 0,034 1.446 | 0,060 1.852 | 0,034 0,034 | 0,054 0,009 | 0 0 | - | ||
| PEXIP HOLDING ASA A2P39H Frankfurt | 7,120 7,170 | -0,050 -0,70 % | 09:13 | 7,120 500 | 7,220 500 | 7,120 7,120 | 7,660 4,690 | 0 0 | - | ||
| PFISTERER HOLDING SE ADR A427NG Frankfurt | 7,700 7,600 | +0,100 +1,32 % | 08:55 | 7,650 200 | 8,550 100 | 7,700 7,700 | 12,000 7,200 | 0 0 | - | ||
| PFIZER INC CDR A3DDVB Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 08:07 | 6,700 300 | 7,300 300 | 6,700 6,700 | 8,250 5,800 | 0 0 | 88 | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,620 1,620 | 0,000 0,00 % | 21.07. | 1,620 1.713 | 1,660 287 | 1,620 1,620 | 1,640 1,580 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,700 17,900 | -0,200 -1,12 % | 08:07 | 17,700 100 | 20,600 100 | 17,700 17,700 | 20,800 16,800 | 0 0 | 2 | ||
| PHARMADRUG INC A3EURE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 2,0 Mio. | 0,011 62.022 | 0,001 0,001 | 0,017 0,001 | 0 0 | 4 | ||
| PHARMATHER HOLDINGS LTD A3CM5J Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:08 | 0,021 47.700 | 0,041 24.400 | 0,021 0,021 | 0,105 0,018 | 0 0 | - | ||
| PHARMING GROUP NV ADR A2QLQY Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:55 | 11,100 180 | 11,900 170 | 10,900 10,900 | 17,400 7,850 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.