Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KURSAAL BERN AG A0BMNK Frankfurt | 399,50 399,00 | +0,50 +0,13 % | 03.10. | 364,00 10 | 449,50 10 | 399,50 379,00 | 418,00 194,80 | 0 0 | - | ||
| KVH INDUSTRIES INC 901939 Berlin | 4,540 4,620 | -0,080 -1,73 % | 03.10. | 8,600 180 | 9,200 180 | 4,540 4,540 | 5,900 4,080 | 0 0 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,600 0,610 | -0,006 -0,99 % | 02.10. | 0,602 86.400 | 0,604 86.400 | 0,000 0,000 | 1,035 0,592 | 0 0 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 23,100 23,065 | +0,030 +0,13 % | 02.10. | 22,975 2.400 | 23,115 2.400 | 0,000 0,000 | 23,570 17,528 | 0 0 | - | ||
| LABIANA HEALTH SA A3DQE7 Frankfurt | 4,100 4,020 | +0,080 +1,99 % | 03.10. | 4,140 250 | 4,460 250 | 4,100 4,100 | 4,240 1,710 | 0 0 | - | ||
| LABORATOIRES EUROMEDIS 806302 Frankfurt | 3,730 3,900 | -0,170 -4,36 % | 03.10. | 3,730 840 | 3,950 840 | 3,730 3,730 | 5,300 3,340 | 0 0 | - | ||
| LABORATORIO FARMACEUTICO ERFO SPA A3DP92 Frankfurt | 1,395 1,265 | +0,130 +10,28 % | 03.10. | 1,415 71 | 1,865 802 | 1,395 1,355 | 1,590 0,850 | 0 0 | - | ||
| LACROIX GROUP 792665 Frankfurt | 11,950 11,100 | +0,850 +7,66 % | 03.10. | 11,150 100 | 11,850 100 | 11,950 11,950 | 15,550 6,180 | 0 0 | - | ||
| LAGARDERE SA 866786 Tradegate | 19,940 19,920 | +0,180 +0,91 % | 02.10. | 19,720 158 | 19,840 157 | 0,000 0,000 | 22,650 18,500 | 0 0 | 1 | ||
| LAHONTAN GOLD CORP A3DKKY Frankfurt | 0,082 0,081 | +0,002 +1,86 % | 03.10. | 0,081 24.900 | 0,097 20.800 | 0,082 0,082 | 0,097 0,018 | 0 0 | - | ||
| LAKE WINN RESOURCES CORP A40SA5 Frankfurt | 0,037 0,044 | -0,007 -15,91 % | 03.10. | 0,041 49.000 | 0,069 29.000 | 0,037 0,037 | 0,075 0,000 | 0 0 | - | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 12,800 12,700 | -0,300 -2,29 % | 02.10. | 13,100 300 | 13,200 300 | 0,000 0,000 | 25,800 11,200 | 0 0 | 1 | ||
| LAMOR CORPORATION OYJ A3C861 Frankfurt | 1,215 1,220 | -0,005 -0,41 % | 03.10. | 1,230 1.680 | 1,270 1.680 | 1,215 1,215 | 1,955 1,055 | 0 0 | - | ||
| LANCASTER RESOURCES INC A3EMN9 Frankfurt | 0,023 0,021 | +0,002 +9,52 % | 03.10. | 0,021 95.500 | 0,031 65.000 | 0,023 0,023 | 0,052 0,001 | 0 0 | - | ||
| LANDI RENZO SPA A40P5W Stuttgart | 0,920 0,918 | +0,002 +0,22 % | 03.10. | 0,920 5.000 | 1,056 3.000 | 0,920 0,906 | 2,100 0,891 | 0 0 | - | ||
| LANDIS+GYR GROUP AG ADR A40YPR Frankfurt | 16,400 16,800 | -0,400 -2,38 % | 03.10. | 16,400 123 | 17,400 115 | 16,900 16,400 | 18,700 10,900 | 0 0 | - | ||
| LANDORE RESOURCES LIMITED A2QADF Frankfurt | 0,036 0,036 | -0,001 -1,39 % | 03.10. | 0,033 5.000 | 0,056 5.000 | 0,036 0,036 | 0,048 0,022 | 0 0 | - | ||
| LANDS END INC A110MJ Tradegate | 12,000 12,000 | -1,000 -7,69 % | 01.10. | 12,800 130 | 13,100 130 | 0,000 0,000 | 18,300 6,800 | 0 0 | - | ||
| LANEBURY GROWTH CAPITAL LTD A2DQ5M Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 100.000 | 0,200 10.000 | 0,001 0,001 | 0,095 0,001 | 0 0 | - | ||
| LANSDOWNE OIL & GAS PLC A0JL3F Frankfurt | 0,001 - | 0,000 0,00 % | 21.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 4,120 4,200 | -0,080 -1,90 % | 03.10. | 4,140 484 | 4,460 448 | 4,180 4,120 | 6,550 4,020 | 0 0 | 7 | ||
| LAPWALL OYJ A3D1PZ Frankfurt | 3,800 3,810 | -0,010 -0,26 % | 03.10. | 3,840 250 | 4,040 250 | 3,800 3,800 | 4,570 3,180 | 0 0 | - | ||
| LARA EXPLORATION LTD A0F4Z4 Frankfurt | 1,320 1,330 | -0,010 -0,75 % | 03.10. | 1,330 10.000 | 1,400 10.000 | 1,320 1,320 | 1,610 0,635 | 0 0 | 2 | ||
| LARAMIDE RESOURCES LTD CDIS A1H8DW Frankfurt | 0,440 0,440 | 0,000 0,00 % | 03.10. | 0,446 2.280 | 0,466 2.280 | 0,440 0,440 | 0,560 0,270 | 0 0 | 7 | ||
| LARGO SA A3CNLG Frankfurt | 2,090 2,040 | +0,050 +2,45 % | 03.10. | 1,980 253 | 2,540 197 | 2,090 1,900 | 2,620 1,645 | 0 0 | - | ||
| LARKBERGET AB A3CRDS Frankfurt | 0,162 0,195 | -0,033 -16,92 % | 03.10. | 0,200 10.000 | 0,269 11.200 | 0,162 0,162 | 0,217 0,077 | 0 0 | 1 | ||
| LASSILA & TIKANOJA OYJ 898607 Frankfurt | 10,220 10,160 | +0,060 +0,59 % | 03.10. | 10,220 300 | 10,500 300 | 10,220 10,160 | 10,400 7,650 | 0 0 | 1 | ||
| LASSONDE INDUSTRIES INC A0MKD6 Frankfurt | 128,00 126,00 | +2,00 +1,59 % | 03.10. | 126,00 96 | 142,00 85 | 128,00 128,00 | 145,00 109,00 | 0 0 | - | ||
| LASTMINUTE.COM NV A111FU Stuttgart | 16,000 16,000 | 0,000 0,00 % | 03.10. | 15,700 200 | 16,700 546 | 16,000 16,000 | 19,700 12,500 | 0 0 | - | ||
| LATECOERE SA A3EJHQ Stuttgart | 0,011 0,010 | +0,000 +2,88 % | 03.10. | 0,010 413.000 | 0,018 250.000 | 0,011 0,008 | 0,040 0,001 | 0 0 | - | ||
| LATONBA AG A2PT2P Hamburg | 8,450 8,450 | 0,000 0,00 % | 03.10. | 7,850 13 | 10,000 116 | 8,450 8,450 | 10,000 7,450 | 0 0 | - | ||
| LATVIAN FOREST COMPANY AB A12CNV Frankfurt | 0,664 0,664 | 0,000 0,00 % | 03.10. | 0,672 1.500 | 0,734 1.400 | 0,664 0,664 | 0,806 0,664 | 0 0 | - | ||
| LAURENTIAN BANK OF CANADA 910216 Frankfurt | 19,500 19,700 | -0,200 -1,02 % | 03.10. | 19,400 400 | 20,400 400 | 19,500 19,500 | 20,600 15,600 | 0 0 | 1 | ||
| LAURENT-PERRIER SA 923069 Stuttgart | 86,20 86,80 | -0,60 -0,69 % | 03.10. | 86,80 100 | 88,40 200 | 86,20 85,20 | 107,50 85,20 | 0 0 | - | ||
| LAVIDE HOLDING NV A1W2J3 Berlin | 0,285 - | 0,000 0,00 % | 15.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LAVIPHARM SA A3DSHM Frankfurt | 0,739 0,741 | -0,002 -0,27 % | 03.10. | 0,737 679 | 0,882 1.799 | 0,739 0,739 | 0,813 0,648 | 0 0 | - | ||
| LAZARD INC A3E4V8 Tradegate | 44,600 44,000 | +0,600 +1,36 % | 02.10. | 0,000 70 | 0,000 70 | 0,000 0,000 | 52,75 30,200 | 0 0 | 5 | ||
| LB FOSTER COMPANY 867748 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 03.10. | 22,600 550 | 23,200 550 | 22,200 22,200 | 27,800 15,500 | 0 0 | 1 | ||
| LBG MEDIA PLC A3C9EL Frankfurt | 1,050 1,050 | 0,000 0,00 % | 03.10. | 1,100 5.000 | 1,210 5.000 | 1,050 1,050 | 1,610 0,930 | 0 0 | - | ||
| LEADING EDGE MATERIALS CORP A2AQ0U Stuttgart | 0,130 0,122 | +0,008 +6,15 % | 03.10. | 0,130 10.000 | 0,157 18.000 | 0,130 0,130 | 0,208 0,046 | 0 0 | 2 | ||
| LECLANCHE SA A1CUUB Frankfurt | 0,189 0,178 | +0,011 +6,18 % | 03.10. | 0,179 15.700 | 0,220 14.100 | 0,189 0,189 | 0,279 0,174 | 0 0 | 1 | ||
| LEE ENTERPRISES INC A2QQS2 Frankfurt | 4,560 4,600 | -0,040 -0,87 % | 03.10. | 4,640 360 | 4,720 360 | 4,560 4,560 | 17,100 3,240 | 0 0 | - | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 03.10. | 21,200 250 | 22,000 250 | 22,800 22,800 | 27,200 18,600 | 0 0 | - | ||
| LEGACY IMBDS INC A2PW07 Berlin | 0,075 - | 0,000 0,00 % | 10.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC ADR 113552 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 03.10. | 13,300 309 | 13,800 240 | 13,200 13,200 | 16,200 12,300 | 0 0 | - | ||
| LEGEND POWER SYSTEMS INC A1W6YQ Frankfurt | 0,096 0,102 | -0,007 -6,37 % | 03.10. | 0,097 10.000 | 0,123 10.000 | 0,096 0,096 | 0,189 0,048 | 0 0 | - | ||
| LEGRAND SA ADR A11946 Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 03.10. | 28,200 500 | 28,800 500 | 28,400 28,400 | 28,400 16,500 | 0 0 | 3 | ||
| LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEMON SISTEMI SPA A400AG Frankfurt | 1,870 1,830 | +0,040 +2,19 % | 03.10. | 1,900 1.620 | 2,030 1.620 | 1,870 1,870 | 2,290 1,570 | 0 0 | - | ||
| LEMONSOFT OYJ A3C7S5 Frankfurt | 6,860 7,000 | -0,140 -2,00 % | 03.10. | 6,860 16 | 6,980 313 | 6,980 6,840 | 7,600 4,570 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .