Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Frankfurt | 7,050 7,400 | -0,350 -4,73 % | 02.04. | 7,150 700 | 7,300 700 | 7,050 7,050 | 7,500 3,940 | 0 0 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 68,25 66,50 | -1,75 -2,50 % | 01.04. | 69,15 50 | 70,90 50 | 0,000 0,000 | 85,50 61,75 | 0 0 | 9 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Frankfurt | 72,58 72,56 | +0,02 +0,03 % | 02.04. | 74,98 60 | 78,00 60 | 72,58 72,58 | 94,72 67,24 | 0 0 | 9 | ||
| LIBERTYSTREAM INFRASTRUCTURE PARTNERS INC A419Q5 Frankfurt | 0,585 0,560 | +0,025 +4,46 % | 02.04. | 0,535 2.000 | 0,580 2.000 | 0,585 0,585 | 1,070 0,095 | 0 0 | - | ||
| LIBRA ENERGY MATERIALS INC A41D32 Frankfurt | 0,101 0,107 | -0,006 -5,61 % | 02.04. | 0,104 19.300 | 0,123 16.300 | 0,104 0,101 | 0,158 0,052 | 0 0 | - | ||
| LIDA RESOURCES INC A3CSQ6 München | 0,256 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIFCO AB ADR A3D9JL Frankfurt | 11,500 12,100 | -0,600 -4,96 % | 02.04. | 12,000 90 | 13,400 80 | 11,700 11,500 | 17,200 11,400 | 0 0 | - | ||
| LIFE & BANC SPLIT CORP A1C6X6 Frankfurt | 6,950 6,950 | 0,000 0,00 % | 02.04. | 7,000 400 | 7,250 500 | 7,050 6,950 | 7,700 4,580 | 0 0 | - | ||
| LIFE SCIENCE REIT PLC A3C7TB Frankfurt | 0,444 0,442 | +0,002 +0,45 % | 02.04. | 0,452 5.540 | 0,476 5.540 | 0,444 0,444 | 0,525 0,374 | 0 0 | - | ||
| LIFECARE ASA A40P11 Stuttgart | 0,038 0,038 | 0,000 0,00 % | 02.04. | 0,035 58.000 | 0,045 44.444 | 0,038 0,024 | 1,545 0,016 | 0 0 | 1 | ||
| LIFECLEAN INTERNATIONAL AB A2QEE8 Frankfurt | 0,005 0,001 | 0,000 0,00 % | 01.04. | 0,003 22.000 | 0,008 2.040 | 0,000 0,000 | 0,060 0,001 | 0 0 | - | ||
| LIFEIST WELLNESS INC A40A8Y Frankfurt | 0,020 0,017 | +0,004 +21,21 % | 02.04. | 0,023 45.000 | 0,034 30.000 | 0,023 0,020 | 0,088 0,014 | 0 0 | 2 | ||
| LIFETIME BRANDS INC A0ETCV Frankfurt | 4,700 4,720 | -0,020 -0,42 % | 02.04. | 4,880 2.500 | 5,100 2.500 | 4,700 4,700 | 4,720 2,460 | 0 0 | - | ||
| LIFEVANTAGE CORPORATION A1420J Frankfurt | 3,420 3,580 | -0,160 -4,47 % | 02.04. | 3,620 200 | 3,740 200 | 3,420 3,420 | 13,500 3,400 | 0 0 | 9 | ||
| LIFT GLOBAL VENTURES PLC A3DLJU Frankfurt | 0,002 0,002 | 0,000 0,00 % | 02.04. | 0,002 62.000 | 0,012 37.757 | 0,002 0,001 | 0,015 0,001 | 0 0 | - | ||
| LIGHT AI INC A40X9T Tradegate | 0,048 0,049 | +0,002 +5,26 % | 01.04. | 0,034 16.000 | 0,057 9.800 | 0,000 0,000 | 0,430 0,042 | 0 0 | - | ||
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC A3C5J3 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 02.04. | 0,013 7.693 | 0,015 20.000 | 0,013 0,008 | 0,074 0,007 | 0 0 | - | ||
| LIGHTHOUSE GOLD INC A41DXJ Frankfurt | 0,062 0,061 | +0,001
+0,82 % | 02.04. | 0,056 36.100 | 0,082 24.400 | 0,062 0,061 | 0,097 0,001 | 0 0 | - | ||
| LIGHTHOUSE PROPERTIES PLC A2PA3F Frankfurt | 0,364 0,368 | -0,004 -1,09 % | 02.04. | 0,366 24.200 | 0,406 4.934 | 0,364 0,358 | 0,494 0,292 | 0 0 | 1 | ||
| LIGHTNING EMOTORS INC A3EC7E München | 0,440 0,525 | -0,085 -16,19 % | 24.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 7,650 7,450 | -0,100 -1,29 % | 01.04. | 7,700 430 | 7,750 430 | 0,000 0,000 | 11,900 6,950 | 0 0 | - | ||
| LIKEWISE GROUP PLC A3CYVZ Frankfurt | 0,216 0,210 | +0,006 +2,86 % | 02.04. | 0,208 5.000 | 0,266 5.000 | 0,216 0,216 | 0,308 0,181 | 0 0 | 3 | ||
| LIMBACH HOLDINGS INC A2APH1 Frankfurt | 67,30 65,95 | +1,35 +2,05 % | 02.04. | 68,60 75 | 72,25 75 | 68,25 67,30 | 127,10 56,25 | 0 0 | 1 | ||
| LIME TECHNOLOGIES AB A2PAP3 Frankfurt | 18,560 18,600 | -0,040 -0,22 % | 02.04. | 18,540 50 | 19,400 50 | 18,560 18,560 | 39,000 16,300 | 0 0 | 1 | ||
| LIMONEIRA COMPANY A0YH5Z Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 02.04. | 10,900 200 | 11,700 200 | 11,300 11,200 | 15,400 10,300 | 0 0 | - | ||
| LINC AB A3CQZ5 Stuttgart | 6,450 6,550 | +0,020 +0,31 % | 02.04. | 6,450 312 | 6,760 296 | 6,530 6,420 | 6,760 5,950 | 0 0 | - | ||
| LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 36,200 34,800 | +1,400 +4,02 % | 02.04. | 36,000 2.000 | 36,200 2.000 | 36,200 36,200 | 36,200 12,900 | 0 0 | - | ||
| LINCOLN GOLD MINING INC A3D47M Frankfurt | 0,410 0,370 | +0,040 +10,81 % | 02.04. | 0,362 10.000 | 0,414 10.000 | 0,410 0,410 | 0,570 0,062 | 0 0 | - | ||
| LINDAB INTERNATIONAL AB A0LFEB Frankfurt | 14,110 14,400 | -0,290 -2,01 % | 02.04. | 13,750 300 | 14,160 300 | 14,110 14,110 | 22,000
13,250 | 0 0 | 2 | ||
| LINDBERGH SPA A3C9MS Frankfurt | 8,720 8,300 | +0,420 +5,06 % | 02.04. | 8,720 500 | 8,920 500 | 8,720 8,300 | 8,720 3,220 | 0 0 | - | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Stuttgart | 14,700 15,200 | 0,000 0,00 % | 02.04. | 14,900 3.356 | 14,900 4.877 | 15,100 13,900 | 17,900 6,750 | 0 0 | - | ||
| LINDEX GROUP OYJ 870557 Frankfurt | 2,040 2,075 | -0,035 -1,69 % | 02.04. | 2,055 300 | 2,470 300 | 2,040 2,040 | 3,060 1,988 | 0 0 | 2 | ||
| LINEAR MINERALS CORP A40Y3E Frankfurt | 0,023 0,023 | +0,000 +0,87 % | 02.04. | 0,023 87.000 | 0,039 50.900 | 0,023 0,017 | 0,042 0,000 | 0 0 | - | ||
| LINEDATA SERVICES SA 938367 Frankfurt | 40,100 40,500 | -0,400 -0,99 % | 02.04. | 39,600 150 | 41,000 150 | 40,100 40,100 | 84,40 37,300 | 0 0 | - | ||
| LINK MOBILITY GROUP HOLDING ASA A2QFJZ Frankfurt | 1,950 1,934 | +0,016 +0,83 % | 02.04. | 1,958 1.550 | 2,050 1.500 | 1,950 1,950 | 3,050 1,592 | 0 0 | 1 | ||
| LION COPPER AND GOLD CORP A3C8GP Frankfurt | 0,222 0,234 | -0,012 -5,13 % | 02.04. | 0,224 15.000 | 0,244 15.000 | 0,222 0,222 | 0,286 0,059 | 0 0 | - | ||
| LION ROCK RESOURCES INC A3D72M Tradegate | 0,112 0,121 | -0,004 -3,45 % | 01.04. | 0,103 29.297 | 0,128 23.365 | 0,000 0,000 | 0,336 0,112 | 0 0 | - | ||
| LIPARI MINING LTD A410DJ Frankfurt | 0,021 0,023 | -0,003 -10,87 % | 02.04. | 0,024 42.600 | 0,079 25.400 | 0,024 0,021 | 0,396 0,018 | 0 0 | - | ||
| LIPIGON PHARMACEUTICALS AB A2QP0Q München | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,000 20.000 | 0,001 20.000 | 0,001 0,001 | 0,016 0,001 | 0 0 | - | ||
| LIQUID AVATAR TECHNOLOGIES INC A2QQBP Frankfurt | 0,007 - | 0,000 0,00 % | 08.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LISATA THERAPEUTICS INC A3DWGC Tradegate | 4,380 4,380 | +0,040 +0,92 % | 01.04. | 4,280 350 | 4,400 339 | 0,000 0,000 | 4,420 1,620 | 0 0 | 2 | ||
| LITERACY CAPITAL PLC A3CS23 Frankfurt | 3,620 3,600 | +0,020 +0,56 % | 02.04. | 3,540 400 | 3,860 400 | 3,620 3,620 | 5,100 3,600 | 0 0 | 2 | ||
| LITHIUM ION ENERGY LTD A3EQSS Stuttgart | 0,015 0,015 | 0,000 0,00 % | 02.04. | 0,023 43.500 | 0,038 105.332 | 0,023 0,015 | 0,040 0,011 | 0 0 | 2 | ||
| LITHIUMBANK RESOURCES CORP A3DH2K München | 0,370 0,370 | 0,000 0,00 % | 02.04. | 0,444 2.000 | 0,470 2.000 | 0,370 0,370 | 0,530 0,135 | 0 0 | - | ||
| LITHOS GROUP LTD A418KN Frankfurt | 0,074 0,073 | +0,001 +0,68 % | 02.04. | 0,053 5.000 | 0,197 5.000 | 0,074 0,074 | 0,200 0,010 | 0 0 | 2 | ||
| LITIUM AB A2AKAS Düsseldorf | 1,000 0,994 | +0,006 +0,60 % | 02.04. | 1,000 4.990 | 1,040 4.990 | 1,000 0,948 | 1,505 0,636 | 0 0 | - | ||
| LIVE ENERGY MINERALS CORP A3D732 Frankfurt | 0,085 0,084 | +0,001 +1,19 % | 02.04. | 0,085 23.600 | 0,258 7.800 | 0,187 0,085 | 0,565 0,014 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 10,600 10,100 | +0,500 +4,95 % | 02.04. | 10,800 250 | 11,900 250 | 10,600 10,600 | 21,000 7,050 | 0 0 | - | ||
| LIVEONE INC A41J2U Frankfurt | 3,960 4,360 | -0,400 -9,17 % | 02.04. | 4,120 2.200 | 4,220 2.200 | 3,960 3,960 | 8,350 3,340 | 0 0 | - | ||
| LIVEPERSON INC A41K8H Stuttgart | 2,220 2,220 | 0,000 0,00 % | 02.04. | 2,240 893 | 2,240 893 | 2,240 2,100 | 16,113 2,020 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.