Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JIVA TECHNOLOGIES INC A40U45 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 4,0 Mio. | 0,023 88.900 | 0,001 0,001 | 0,095 0,001 | 0 0 | 1 | ||
| JLT MOBILE COMPUTERS AB 931633 Berlin | 0,150 0,146 | +0,004 +2,74 % | 30.12.25 | 0,420 1.350 | 0,760 800 | 0,150 0,150 | 0,228 0,122 | 0 0 | 1 | ||
| JM AB 890459 Frankfurt | 12,620 12,840 | -0,220 -1,71 % | 06.02. | 12,630 200 | 13,040 200 | 12,620 12,620 | 14,580 11,570 | 0 0 | - | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,050 0,050 | 0,000 0,00 % | 06.02. | 0,041 10.000 | 0,210 12.500 | 0,050 0,050 | 0,300 0,003 | 0 0 | - | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 9,168 9,250 | -0,082 -0,89 % | 06.02. | 9,424 1.000 | 9,609 1.000 | 9,168 9,168 | 9,973 8,270 | 0 0 | - | ||
| JOHN MATTSON FASTIGHETSFORETAGEN AB A2PLNY Frankfurt | 6,000 6,060 | -0,060 -0,99 % | 06.02. | 6,200 360 | 6,380 360 | 6,000 6,000 | 6,500 4,870 | 0 0 | - | ||
| JOHN WILEY & SONS INC CL B 939186 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 06.02. | 25,600 78 | 26,000 78 | 25,400 25,400 | 41,400 23,800 | 0 0 | - | ||
| JOHN WOOD GROUP PLC A1JGY5 Stuttgart | 0,285 0,279 | 0,000 0,00 % | 06.02. | 0,288 6.935 | 0,300 8.632 | 0,288 0,279 | 0,800 0,169 | 0 0 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 19,000 18,500 | +0,500 +2,70 % | 06.02. | 19,000 400 | 19,500 400 | 19,000 19,000 | 19,300 11,800 | 0 0 | 19 | ||
| JOLT HEALTH INC A40ZHB Stuttgart | 0,050 0,050 | 0,000 0,00 % | 06.02. | 0,072 5.000 | 0,097 5.000 | 0,072 0,050 | 0,092 0,023 | 0 0 | - | ||
| JONDETECH SENSORS AB A40CXU Frankfurt | 0,038 0,037 | +0,002 +4,08 % | 06.02. | 0,039 1.000 | 0,069 43.800 | 0,038 0,038 | 0,218 0,037 | 0 0 | - | ||
| JOST AG 621640 Stuttgart | 6,000 6,000 | 0,000 0,00 % | 06.02. | 6,050 310 | 6,300 400 | 6,000 6,000 | 8,450 5,350 | 0 0 | - | ||
| JOURNEY ENERGY INC A116WZ Frankfurt | 2,054 2,146 | -0,092 -4,29 % | 06.02. | 2,050 2.000 | 2,136 2.000 | 2,054 2,054 | 2,578 0,825 | 0 0 | - | ||
| JUBILEE METALS GROUP PLC 912589 Frankfurt | 0,035 0,039 | -0,004 -9,09 % | 06.02. | 0,035 13.763 | 0,075 10.000 | 0,035 0,035 | 0,066 0,014 | 0 0 | 4 | ||
| JUDGES SCIENTIFIC PLC 912588 Frankfurt | 55,00 56,50 | -1,50 -2,65 % | 06.02. | 54,50 100 | 59,00 100 | 55,00 55,00 | 102,00 49,000 | 0 0 | 1 | ||
| JUGGERNAUT EXPLORATION LTD A4133H Frankfurt | 0,890 0,945 | -0,055 -5,82 % | 06.02. | 0,890 2.300 | 0,930 2.200 | 0,890 0,850 | 1,170 0,300 | 0 0 | - | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Frankfurt | 14,300 14,300 | 0,000 0,00 % | 06.02. | 14,300 240 | 14,900 240 | 14,300 14,200 | 14,400 9,950 | 0 0 | 2 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 06.02. | 23,200 550 | 28,200 450 | 25,400 25,400 | 31,600 20,800 | 0 0 | 1 | ||
| JUPITER ORIGIN GLOBAL SMALLER COMPANIES UCITS ETF A41HKF Frankfurt | 9,044 9,129 | -0,085 -0,93 % | 06.02. | 9,234 8.200 | 9,302 8.100 | 9,044 9,015 | 9,437 8,257 | 0 0 | - | ||
| JX ENERGY LTD A2P4K7 Frankfurt | 0,035 0,034 | 0,000 0,00 % | 11.11.25 | 0,022 36.300 | 0,037 23.500 | 0,000 0,000 | 0,036 0,026 | 0 0 | - | ||
| K+S AG ADR A0YGKY Frankfurt | 6,700 6,700 | 0,000 0,00 % | 06.02. | 6,750 1.800 | 7,300 1.700 | 6,700 6,700 | 8,450 5,100 | 0 0 | 14 | ||
| K2A KNAUST & ANDERSSON FASTIGHETER AB A2PL6Z Frankfurt | 0,408 0,395 | +0,013 +3,30 % | 06.02. | 0,408 1.000 | 0,517 1.000 | 0,408 0,394 | 0,784 0,394 | 0 0 | - | ||
| KALDVIK AS A2P6KS Frankfurt | 0,560 0,565 | -0,005 -0,88 % | 06.02. | 0,570 3.540 | 0,595 3.540 | 0,560 0,560 | 2,360 0,555 | 0 0 | - | ||
| KALEON SPA A41VB8 Frankfurt | 3,885 3,885 | 0,000 0,00 % | 06.02. | 3,785 530 | 4,400 460 | 3,885 3,790 | 4,686 3,790 | 0 0 | - | ||
| KALO GOLD CORP A41X3C Frankfurt | 0,142 0,135 | +0,007 +5,19 % | 06.02. | 0,151 13.300 | 0,171 11.700 | 0,142 0,132 | 0,384 0,062 | 0 0 | - | ||
| KALTURA INC A2QR0G Frankfurt | 1,160 1,130 | +0,030 +2,65 % | 06.02. | 1,160 8.625 | 1,190 8.625 | 1,160 1,120 | 2,760 1,110 | 0 0 | - | ||
| KANABO GROUP PLC A2DRUH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04.25 | 0,001 6,0 Mio. | 0,015 200.000 | 0,000 0,000 | 0,005 0,001 | 0 0 | 2 | ||
| KARAT PACKAGING INC A2PTTD Frankfurt | 21,400 21,400 | 0,000 0,00 % | 06.02. | 21,200 95 | 22,800 89 | 21,400 21,000 | 31,400 16,900 | 0 0 | - | ||
| KARELIAN DIAMOND RESOURCES PLC A2G9M4 Frankfurt | 0,002 0,006 | -0,005 -75,00 % | 06.02. | 0,005 10.000 | 0,009 10.000 | 0,002 0,002 | 0,009 0,001 | 0 0 | - | ||
| KARNELL GROUP AB A4092U Frankfurt | 5,200 5,240 | -0,040 -0,76 % | 06.02. | 5,050 100 | 6,170 400 | 5,380 5,200 | 6,570 3,465 | 0 0 | - | ||
| KARNOV GROUP AB A2PGZD Düsseldorf | 7,140 7,070 | +0,070 +0,99 % | 06.02. | 7,130 570 | 7,340 550 | 7,140 6,980 | 11,300 6,900 | 0 0 | - | ||
| KAROLINSKA DEVELOPMENT AB A0M84G Frankfurt | 0,000 0,001 | -0,001 -85,71 % | 06.02. | 0,000 30,0 Mio. | 0,049 60.900 | 0,000 0,000 | 0,085 0,000 | 0 0 | - | ||
| KAUFMAN & BROAD SA 934515 Stuttgart | 31,250 31,050 | 0,000 0,00 % | 06.02. | 31,650 221 | 31,650 221 | 31,650 30,900 | 35,050 26,400 | 0 0 | - | ||
| KAYNE ANDERSON BDC INC A40A8X Frankfurt | 11,782 11,728 | +0,054 +0,46 % | 06.02. | 11,756 860 | 12,028 840 | 11,918 11,548 | 13,402 11,324 | 0 0 | - | ||
| KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC A0MXKB Frankfurt | 10,996 10,778 | +0,218 +2,02 % | 06.02. | 11,282 2.000 | 11,352 2.000 | 10,996 10,996 | 12,730 9,263 | 0 0 | - | ||
| KAZERA GLOBAL PLC A1J7F7 Stuttgart | 0,008 0,008 | 0,000 0,00 % | 06.02. | 0,008 666.667 | 0,018 285.786 | 0,011 0,008 | 0,033 0,006 | 0 0 | - | ||
| KB COMPONENTS AB A40XAT Frankfurt | 3,460 3,505 | -0,045 -1,28 % | 06.02. | 3,600 600 | 3,950 660 | 3,460 3,460 | 5,980 3,350 | 0 0 | - | ||
| KBC GROEP NV ADR A1T7HQ Frankfurt | 58,50 60,00 | -1,50 -2,50 % | 06.02. | 60,00 1.000 | 61,00 1.000 | 58,50 58,50 | 61,00 34,200 | 0 0 | 1 | ||
| K-BRO LINEN INC A1JA91 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 06.02. | 21,200 60 | 21,600 60 | 21,000 21,000 | 24,600 20,400 | 0 0 | 2 | ||
| KDA GROUP INC A3EQVK Frankfurt | 0,101 0,110 | -0,009 -8,18 % | 06.02. | 0,100 20.000 | 0,132 15.200 | 0,101 0,101 | 0,230 0,092 | 0 0 | - | ||
| KEBNI AB A2PQ20 Stuttgart | 0,150 0,150 | 0,000 0,00 % | 06.02. | 0,151 13.263 | 0,167 11.991 | 0,151 0,146 | 0,251 0,081 | 0 0 | - | ||
| KEEK SOCIAL INC A41MEK Frankfurt | 1,260 1,530 | -0,270 -17,65 % | 06.02. | 1,200 2.000 | 1,830 - | 1,260 1,260 | 2,878 0,550 | 0 0 | 2 | ||
| KEFI GOLD AND COPPER PLC A2DL1A Frankfurt | 0,016 0,016 | 0,000 0,00 % | 06.02. | 0,015 150.000 | 0,020 150.000 | 0,016 0,016 | 0,024 0,001 | 0 0 | - | ||
| KEKROPS SA A2DY3X Frankfurt | 1,985 2,050 | -0,065 -3,17 % | 06.02. | 1,955 300 | 2,090 300 | 1,985 1,985 | 2,240 0,968 | 0 0 | - | ||
| KELLY SERVICES INC 871732 Tradegate | 9,200 9,150 | -0,250 -2,65 % | 05.02. | 9,400 639 | 9,450 635 | 0,000 0,000 | 12,100 7,250 | 0 0 | - | ||
| KELSO TECHNOLOGIES INC A1CYG4 Frankfurt | 0,089 0,089 | 0,000 0,00 % | 06.02. | 0,095 5.000 | 0,141 5.000 | 0,089 0,089 | 0,131 0,066 | 0 0 | - | ||
| KELT EXPLORATION LTD A1JS0G Frankfurt | 4,780 4,860 | -0,080 -1,65 % | 06.02. | 4,880 500 | 5,050 400 | 4,780 4,720 | 4,980 3,200 | 0 0 | - | ||
| KENDRION NV A0MN1X Tradegate | 15,300 15,360 | -0,160 -1,03 % | 04.02. | 15,380 110 | 15,520 110 | 0,000 0,000 | 15,440 9,270 | 0 0 | - | ||
| KENTIMA HOLDING AB A12CPB Frankfurt | 0,194 0,214 | -0,020 -9,35 % | 06.02. | 0,212 14.200 | 0,294 10.300 | 0,194 0,194 | 0,274 0,129 | 0 0 | - | ||
| KERING SA ADR A1W0R0 Stuttgart | 25,600 25,400 | 0,000 0,00 % | 06.02. | 25,800 80 | 26,200 276 | 25,600 24,400 | 34,400 15,100 | 0 0 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.