Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 30.04. | 21,200 160 | 23,400 86 | 21,800 21,200 | 25,000 20,800 | 0 0 | 5 | ||
| MERCK & CO INC CDR A41033 Frankfurt | 12,100 11,800 | +0,300 +2,54 % | 30.04. | 12,200 500 | 12,900 400 | 12,100 12,000 | 14,600 10,600 | 0 0 | - | ||
| MERIAURA GROUP OYJ A2P3Z9 München | 0,082 0,082 | 0,000 -0,24 % | 30.04. | 0,075 20.000 | 0,080 20.000 | 0,082 0,082 | 0,183 0,033 | 0 0 | 1 | ||
| MERITU AG A401X9 Düsseldorf | 0,480 0,480 | 0,000 0,00 % | 30.04. | 0,408 123 | 0,400 100 | 0,480 0,480 | 5,000 0,180 | 0 0 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 15,000 15,000 | -0,200 -1,32 % | 29.04. | 14,600 150 | 15,800 150 | 0,000 0,000 | 16,000 12,400 | 0 0 | 2 | ||
| MERSEN SA ADR A14W08 Stuttgart | 3,080 3,120 | -0,080 -2,53 % | 30.04. | 3,140 300 | 4,360 300 | 3,080 3,080 | 7,650 2,760 | 0 0 | 1 | ||
| MERUS POWER OYJ A3CSTC Frankfurt | 4,610 4,640 | -0,030 -0,65 % | 30.04. | 4,760 211 | 5,520 182 | 4,680 4,590 | 5,640 2,850 | 0 0 | - | ||
| MESA AIR GROUP INC A2JSA9 Frankfurt | 0,990 0,990 | 0,000 0,00 % | 25.04. | 0,955 2.094 | 1,010 1.974 | 0,000 0,000 | 1,280 0,615 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 18,800 19,500 | -0,700 -3,59 % | 30.04. | 19,100 700 | 19,600 700 | 18,800 18,800 | 27,600 15,500 | 0 0 | 313 | ||
| METALITE RESOURCES INC A3EX1P Frankfurt | 0,009 0,009 | 0,000 0,00 % | 30.04. | 0,004 500.000 | 0,016 129.100 | 0,009 0,009 | 0,031 0,003 | 0 0 | - | ||
| METALQUEST MINING INC A3D4CU Frankfurt | 0,025 0,025 | 0,000 0,00 % | 30.04. | 0,029 20.000 | 0,052 20.000 | 0,025 0,025 | 0,045 0,011 | 0 0 | - | ||
| METALS CREEK RESOURCES CORP A14X17 Frankfurt | 0,003 0,006 | -0,003 -50,00 % | 30.04. | 0,003 20.000 | 0,027 20.000 | 0,003 0,003 | 0,034 0,001 | 0 0 | 4 | ||
| METALS EXPLORATION PLC A0DPHS München | 0,099 0,099 | 0,000 0,00 % | 30.04. | 0,079 25.000 | 0,098 25.000 | 0,099 0,099 | 0,099 0,052 | 0 0 | 4 | ||
| METALSOURCE MINING INC A4021B Frankfurt | 0,090 0,090 | +0,001 +0,56 % | 30.04. | 0,097 20.700 | 0,137 14.600 | 0,090 0,090 | 0,167 0,016 | 0 0 | 2 | ||
| METAVISIO SA A3DE95 Frankfurt | 0,019 0,019 | +0,001 +3,74 % | 30.04. | 0,024 500 | 0,039 500 | 0,019 0,019 | 0,992 0,016 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 30.04. | 24,200 500 | 24,600 500 | 22,400 22,400 | 33,000 20,000 | 0 0 | 1 | ||
| METSA BOARD OYJ 876917 Frankfurt | 3,274 3,294 | -0,020 -0,61 % | 30.04. | 3,198 1.000 | 3,238 1.000 | 3,274 3,274 | 8,000 2,952 | 0 0 | 3 | ||
| METSO OYJ ADR A2P9DS Frankfurt | 4,640 4,600 | +0,040 +0,87 % | 30.04. | 4,660 500 | 4,880 500 | 4,640 4,640 | 5,900 3,740 | 0 0 | 9 | ||
| MEXCO ENERGY CORPORATION A0BMH8 Frankfurt | 5,800 5,700 | +0,100 +1,75 % | 30.04. | 5,600 1.000 | 6,100 1.000 | 5,800 5,800 | 12,500 5,700 | 0 0 | - | ||
| MEXICAN GOLD MINING CORP A3D6U6 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 30.04. | 0,028 71.500 | 0,043 47.100 | 0,012 0,012 | 0,075 0,001 | 0 0 | - | ||
| MEXICO FUND INC 867648 Berlin | 13,800 13,400 | +0,400 +2,99 % | 30.04. | 12,500 14.700 | 14,800 12.250 | 13,800 13,500 | 18,100 11,800 | 0 0 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 8,600 8,514 | -0,064 -0,74 % | 29.04. | 8,574 466 | 8,754 456 | 0,000 0,000 | 11,900 6,990 | 0 0 | - | ||
| MGI DIGITAL GRAPHIC TECHNOLOGY A0LHLN Frankfurt | 12,920 12,860 | +0,060 +0,47 % | 30.04. | 12,860 156 | 13,660 147 | 12,920 12,840 | 22,950 11,480 | 0 0 | - | ||
| MHA PLC A417F8 Frankfurt | 1,150 - | 0,000 0,00 % | 29.04. | 1,150 10 | 1,250 10 | 0,000 0,000 | 1,150 1,150 | 0 0 | - | ||
| MIATA METALS CORP A3EHXQ Stuttgart | 0,815 0,825 | 0,000 0,00 % | 30.04. | 0,800 10.000 | 0,875 15.000 | 0,815 0,815 | 0,905 0,248 | 0 0 | 4 | ||
| MICHELIN ADR A0YF6K Frankfurt | 15,400 15,400 | 0,000 0,00 % | 30.04. | 15,900 1.000 | 16,300 1.000 | 15,400 15,400 | 18,700 14,200 | 0 0 | 6 | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 1,180 1,170 | +0,010 +0,85 % | 30.04. | 1,150 500 | 1,310 400 | 1,180 1,180 | 1,330 1,040 | 0 0 | - | ||
| MICRO SYSTEMATION AB 931444 München | 4,490 4,600 | -0,110 -2,39 % | 30.04. | 4,480 500 | 4,600 500 | 4,490 4,490 | 5,100 3,890 | 0 0 | 1 | ||
| MICROLISE GROUP PLC A3CVR7 Frankfurt | 1,080 1,100 | -0,020 -1,82 % | 30.04. | 1,170 1.500 | 1,350 1.500 | 1,080 1,080 | 1,790 1,010 | 0 0 | 2 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 10,200 10,800 | -0,600 -5,56 % | 30.04. | 10,700 2.327 | 11,600 2.147 | 10,400 10,200 | 15,900 9,250 | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,600 0,570 | +0,030 +5,26 % | 30.04. | 0,540 1.860 | 0,585 1.860 | 0,600 0,600 | 1,090 0,368 | 0 0 | 7 | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,320 1,320 | 0,000 0,00 % | 30.04. | 1,220 3.150 | 1,430 2.450 | 1,350 1,320 | 1,600 1,170 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 30.04. | 14,200 500 | 14,600 500 | 14,000 14,000 | 25,800 12,800 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 19,500 19,600 | -0,100 -0,51 % | 30.04. | 19,500 103 | 22,200 91 | 19,500 19,500 | 23,800 19,200 | 0 0 | 1 | ||
| MIDSONA AB 923064 Frankfurt | 0,754 0,820 | -0,066 -8,05 % | 30.04. | 0,778 3.900 | 0,880 3.500 | 0,754 0,754 | 0,988 0,625 | 0 0 | 1 | ||
| MIDSUMMER AB A2JP7Q München | 0,084 0,089 | -0,005 -5,84 % | 30.04. | 0,087 1.500 | 0,090 1.500 | 0,084 0,084 | 0,191 0,056 | 0 0 | - | ||
| MIDWICH GROUP PLC A2AJGM Stuttgart | 2,400 2,160 | 0,000 0,00 % | 30.04. | 2,200 10.000 | 2,360 10.000 | 2,400 2,400 | 4,900 1,960 | 0 0 | 2 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 2,900 2,950 | -0,050 -1,69 % | 30.04. | 2,900 200 | 3,020 200 | 2,950 2,900 | 3,980 2,180 | 0 0 | 1 | ||
| MILA RESOURCES PLC A2AS63 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,001 600.000 | 0,011 30.000 | 0,002 0,002 | 0,007 0,001 | 0 0 | 2 | ||
| MILIBOO SA A2ACHN Frankfurt | 1,290 1,285 | +0,005 +0,39 % | 30.04. | 1,300 500 | 1,415 500 | 1,290 1,290 | 2,860 1,155 | 0 0 | - | ||
| MILLER INDUSTRIES INC 899083 Frankfurt | 36,000 36,000 | 0,000 0,00 % | 30.04. | 35,800 350 | 36,200 350 | 36,000 36,000 | 72,50 32,800 | 0 0 | - | ||
| MILTON CAPITAL PLC A3DW2P Frankfurt | 0,006 0,006 | 0,000 0,00 % | 07.10.24 | 0,005 400.000 | 0,009 235.300 | 0,000 0,000 | 0,008 0,005 | 0 0 | - | ||
| MINAEAN SP CONSTRUCTION CORP A14ZP7 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,006 100.000 | 0,016 100.000 | 0,002 0,002 | 0,015 0,001 | 0 0 | - | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,021 0,022 | -0,001 -2,33 % | 30.04. | 0,020 50.000 | 0,035 50.000 | 0,021 0,021 | 0,032 0,016 | 0 0 | - | ||
| MIND TECHNOLOGY INC A3EWMR Frankfurt | 5,550 5,700 | -0,150 -2,63 % | 30.04. | 5,750 349 | 6,050 331 | 5,550 5,350 | 10,800 3,980 | 0 0 | - | ||
| MINDARK PE AB A3D36H Frankfurt | 0,141 0,105 | +0,036 +34,29 % | 30.04. | 0,141 500 | 0,181 500 | 0,141 0,105 | 0,141 0,083 | 0 0 | - | ||
| MINDBIO THERAPEUTICS CORP A3EB9V München | 0,008 0,008 | 0,000 0,00 % | 30.04. | 0,002 10.000 | 0,008 10.000 | 0,008 0,008 | 0,040 0,000 | 0 0 | 2 | ||
| MINERA IRL LIMITED A0MP6A Frankfurt | 0,002 0,002 | 0,000 0,00 % | 07.04. | 0,002 250.000 | 0,017 29.500 | 0,000 0,000 | 0,035 0,001 | 0 0 | - | ||
| MINERAL HILL INDUSTRIES LTD A1JKJN Frankfurt | 0,022 0,022 | 0,000 0,00 % | 30.04. | 0,013 7.000 | 0,062 10.000 | 0,022 0,022 | 0,075 0,013 | 0 0 | - | ||
| MINERAL ROAD DISCOVERY INC A40NDD Frankfurt | 0,010 0,013 | -0,003 -24,00 % | 30.04. | 0,014 142.900 | 0,031 65.600 | 0,010 0,010 | 0,087 0,010 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
