Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,3 Mio. 30,8 Mio. 26,8 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KERING SA ADR A1W0R0 Frankfurt | 30,800 32,000 | -1,200 -3,75 % | 31.10. | 30,200 200 | 30,800 200 | 30,800 30,800 | 35,000 15,700 | 0 0 | 13 | ||
| KERLINK A2AJ7M Frankfurt | 0,974 0,974 | 0,000 0,00 % | 31.10. | 0,970 1.100 | 1,070 1.000 | 0,974 0,974 | 1,170 0,435 | 0 0 | - | ||
| KERRY GROUP PLC ADR A0DQW9 Frankfurt | 79,50 79,50 | 0,00 0,00 % | 31.10. | 78,00 100 | 81,00 100 | 79,50 79,50 | 102,00 75,00 | 0 0 | - | ||
| KESKO OYJ A 615205 Frankfurt | 18,440 18,680 | -0,240 -1,28 % | 31.10. | 18,440 100 | 18,640 100 | 18,680 18,440 | 21,000 17,200 | 0 0 | 3 | ||
| KESLA 918638 Stuttgart | 2,580 2,700 | -0,120 -4,44 % | 31.10. | 2,520 1.326 | 2,940 1.000 | 2,620 2,580 | 4,600 2,580 | 0 0 | - | ||
| KESTREL GROUP LTD A416BZ Berlin | 18,296 20,160 | -1,864 -9,25 % | 31.10. | 16,992 300 | 17,726 290 | 18,296 18,296 | 26,100 18,296 | 0 0 | - | ||
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 36,400 36,200 | +0,200 +0,55 % | 31.10. | 34,800 100 | 37,800 100 | 36,400 36,400 | 66,50 27,400 | 0 0 | - | ||
| KEY TRONIC CORPORATION 868040 Frankfurt | 2,880 2,860 | +0,020 +0,70 % | 31.10. | 2,880 700 | 3,240 700 | 2,900 2,840 | 5,500 1,920 | 0 0 | 1 | ||
| KEYERA CORP A1H5DU Frankfurt | 25,070 25,330 | -0,260 -1,03 % | 31.10. | 25,210 40 | 26,010 40 | 25,070 25,070 | 31,750 23,800 | 0 0 | 2 | ||
| KEYRUS SA 940112 Stuttgart | 7,020 7,040 | -0,020 -0,28 % | 31.10. | 7,000 500 | 7,440 500 | 7,020 7,020 | 8,480 6,520 | 0 0 | - | ||
| KEYWARE TECHNOLOGIES SA A0M9QW Frankfurt | 0,755 0,760 | -0,005 -0,66 % | 31.10. | 0,730 1.000 | 0,860 1.000 | 0,755 0,755 | 0,835 0,685 | 0 0 | - | ||
| K-FAST HOLDING AB A3CREB Frankfurt | 1,268 1,256 | +0,012 +0,96 % | 31.10. | 1,266 100 | 1,434 1.500 | 1,268 1,252 | 1,816 0,925 | 0 0 | 1 | ||
| KFORCE INC 896864 Stuttgart | 21,800 21,600 | 0,000 0,00 % | 31.10. | 21,600 2.000 | 22,000 2.000 | 21,800 21,800 | 58,00 21,600 | 0 0 | 7 | ||
| KGAL IMMOSUBSTANZ A2H9BS Frankfurt | 54,61 54,61 | 0,00 0,00 % | 31.10. | 54,61 93 | 55,66 90 | 54,61 54,61 | 56,62 48,000 | 0 0 | - | ||
| KH GROUP OYJ 938508 Stuttgart | 0,439 0,434 | +0,005 +1,15 % | 31.10. | 0,431 5.000 | 0,448 10.000 | 0,439 0,434 | 0,594 0,404 | 0 0 | - | ||
| KIBO ENERGY PLC A1T6AW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 14.04. | 0,001 50.000 | 0,001 4,9 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| KID ASA A143BJ Frankfurt | 11,700 12,020 | -0,320 -2,66 % | 31.10. | 11,600 180 | 11,920 180 | 11,700 11,700 | 13,580 10,260 | 0 0 | 2 | ||
| KIMBALL ELECTRONICS INC A12EMH Tradegate | 25,400 25,400 | +0,200 +0,79 % | 30.10. | 24,800 242 | 25,600 232 | 0,000 0,000 | 27,200 11,700 | 0 0 | - | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 11,510 11,436 | +0,022 +0,19 % | 29.10. | 11,402 526 | 11,574 518 | 0,000 0,000 | 16,076 10,458 | 0 0 | - | ||
| KINCORA COPPER LIMITED A41FTQ Frankfurt | 0,636 0,622 | +0,014 +2,25 % | 31.10. | 0,688 1.460 | 0,724 1.390 | 0,636 0,636 | 0,716 0,580 | 0 0 | - | ||
| KINCORA COPPER LIMITED CDIS A2QR2T Frankfurt | 0,600 0,600 | 0,000 0,00 % | 31.10. | 0,600 2.500 | 0,640 2.400 | 0,600 0,600 | 0,650 0,537 | 0 0 | 2 | ||
| KINDA BRAVE ENTERTAINMENT GROUP AB A40EPD Frankfurt | 0,150 0,167 | -0,018 -10,48 % | 31.10. | 0,147 13.680 | 0,196 13.680 | 0,150 0,150 | 0,222 0,052 | 0 0 | - | ||
| KINDER PERSPEKTIVENFONDS A A3DEBS München | 96,49 96,49 | 0,00 0,00 % | 31.10. | 96,07 550 | 98,07 550 | 96,49 96,49 | 98,42 85,77 | 0 0 | - | ||
| KING GLOBAL VENTURES INC A3EJL2 Frankfurt | 0,380 0,374 | +0,006 +1,60 % | 31.10. | 0,380 10.000 | 0,400 10.000 | 0,380 0,380 | 0,580 0,178 | 0 0 | 1 | ||
| KINGFISH COMPANY NV A2QJW5 Frankfurt | 0,318 0,342 | -0,024 -7,02 % | 31.10. | 0,356 2.107 | 0,436 3.122 | 0,362 0,318 | 0,565 0,256 | 0 0 | - | ||
| KINGFISHER PLC ADR 120501 Frankfurt | 7,100 7,100 | 0,000 0,00 % | 31.10. | 7,050 300 | 7,200 300 | 7,100 7,100 | 7,450 5,250 | 0 0 | 3 | ||
| KINGS ENTERTAINMENT GROUP INC A3DDS8 Frankfurt | 0,012 - | 0,000 0,00 % | 13.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KINGSMEN RESOURCES LTD A3D7BD Berlin | 1,010 1,010 | 0,000 0,00 % | 31.10. | 0,815 7.600 | 1,180 6.080 | 1,040 1,010 | 1,110 0,210 | 0 0 | - | ||
| KINGSVIEW MINERALS LTD A41ES5 Frankfurt | 0,153 0,174 | -0,021 -12,07 % | 31.10. | 0,166 6.030 | 0,206 4.860 | 0,153 0,153 | 0,272 0,010 | 0 0 | - | ||
| KINNEVIK AB A A40D0J Frankfurt | 8,320 8,330 | -0,010 -0,12 % | 31.10. | 8,380 120 | 8,530 120 | 8,320 8,320 | 9,710 6,120 | 0 0 | - | ||
| KION GROUP AG ADR KGX887 München | 14,100 14,100 | 0,000 0,00 % | 31.10. | 15,200 450 | 15,700 450 | 14,100 14,100 | 15,300 7,250 | 0 0 | 21 | ||
| KIRKLAND LAKE DISCOVERIES CORP A3EF9G Frankfurt | 0,198 0,208 | -0,011 -5,05 % | 31.10. | 0,192 5.230 | 0,241 4.150 | 0,198 0,198 | 0,233 0,133 | 0 0 | - | ||
| KIRKSTONE METALS CORP A41937 Frankfurt | 2,560 2,560 | 0,000 0,00 % | 31.10. | 2,560 2.000 | 2,600 390 | 2,560 2,560 | 2,560 0,271 | 0 0 | - | ||
| KIROMIC BIOPHARMA INC A3D7BN Berlin | 0,148 - | 0,000 0,00 % | 13.03.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KISTOS HOLDINGS PLC A3D2WU Frankfurt | 2,060 2,020 | +0,040 +1,98 % | 31.10. | 1,960 1.021 | 2,420 827 | 2,060 1,870 | 2,220 1,020 | 0 0 | 1 | ||
| KITS EYECARE LTD A2QSNP Frankfurt | 8,250 9,000 | -0,750 -8,33 % | 31.10. | 8,350 300 | 9,250 300 | 8,250 8,200 | 11,500 4,880 | 0 0 | - | ||
| KITWAVE GROUP PLC A3CQR6 Frankfurt | 2,420 2,360 | +0,060 +2,54 % | 31.10. | 2,400 1.250 | 2,580 1.163 | 2,420 2,340 | 4,060 2,300 | 0 0 | - | ||
| KIWETINOHK ENERGY CORP A3DE20 Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 31.10. | 15,000 80 | 15,300 80 | 15,100 14,800 | 15,100 8,400 | 0 0 | - | ||
| KJELL GROUP AB A3C3AL Frankfurt | 0,790 0,794 | -0,004 -0,50 % | 31.10. | 0,794 300 | 0,916 300 | 0,790 0,790 | 1,270 0,574 | 0 0 | - | ||
| KKO INTERNATIONAL SA A2N9LB Frankfurt | 0,140 0,141 | -0,002 -1,06 % | 31.10. | 0,130 10.000 | 0,154 10.000 | 0,140 0,140 | 0,197
0,055 | 0 0 | - | ||
| KKR & CO INC CDR A417YE Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 31.10. | 15,700 120 | 16,500 120 | 15,600 15,600 | 20,600 15,300 | 0 0 | - | ||
| KKR INCOME OPPORTUNITIES FUND A1XBQP Frankfurt | 10,352 10,282 | +0,070 +0,68 % | 31.10. | 10,348 250 | 10,654 250 | 10,352 10,202 | 12,738 9,595 | 0 0 | - | ||
| KLARABO SVERIGE AB A3C8NC Frankfurt | 1,292 1,306 | -0,014 -1,07 % | 31.10. | 1,414 1.000 | 1,444 1.000 | 1,292 1,292 | 1,878 1,078 | 0 0 | - | ||
| KLARIA PHARMA HOLDING AB A14V7P Frankfurt | 0,040 0,041 | 0,000 -0,49 % | 31.10. | 0,041 49.020 | 0,052 49.020 | 0,040 0,040 | 0,147 0,016 | 0 0 | - | ||
| KLARSEN A1JFY3 Frankfurt | 0,762 0,762 | 0,000 0,00 % | 31.10. | 0,768 1.400 | 0,920 1.100 | 0,762 0,762 | 1,524 0,524 | 0 0 | - | ||
| KLEA HOLDING A2PZ7S Tradegate | 0,241 0,256 | -0,009 -3,41 % | 30.10. | 0,237 6.400 | 0,262 5.800 | 0,000 0,000 | 0,291 0,241 | 0 0 | 1 | ||
| KLEPPER FALTBOOTWERFT AG 605194 Berlin | 0,022 0,022 | 0,000 0,00 % | 31.10. | 0,022 83.033 | 0,030 2.300 | 0,022 0,022 | 0,120 0,002 | 0 0 | - | ||
| KLEPPER FALTBOOTWERFT AG VZ 593961 Berlin | 0,041 0,035 | +0,006 +17,14 % | 31.10. | 0,032 2.000 | 0,050 45.648 | 0,041 0,041 | 0,080 0,001 | 0 0 | - | ||
| KLIMATOR AB A2QDXY Frankfurt | 0,309 0,309 | 0,000 0,00 % | 31.10. | 0,314 9.600 | 0,365 8.250 | 0,309 0,309 | 0,370 0,146 | 0 0 | - | ||
| KLINGELNBERG AG A2JNTA Stuttgart | 10,900 11,100 | +0,100 +0,93 % | 31.10. | 11,100 150 | 11,400 359 | 11,000 10,900 | 14,000 10,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .