Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KLARIA PHARMA HOLDING AB A14V7P München | 0,078 0,078 | 0,000 0,00 % | 08:05 | 0,074 10.000 | 0,075 10.000 | 0,078 0,078 | 0,117 0,035 | 0 0 | - | ||
| KLARSEN A1JFY3 Frankfurt | 0,440 0,432 | 0,000 0,00 % | 09.06. | 0,350 476 | 0,489 5.378 | 0,000 0,000 | 1,145 0,200 | 0 0 | - | ||
| KLEA HOLDING A2PZ7S Frankfurt | 0,171 0,185 | -0,014 -7,57 % | 08:51 | 0,175 5.000 | 0,197 5.000 | 0,171 0,171 | 0,300 0,156 | 0 0 | 1 | ||
| KLIMATOR AB A2QDXY Frankfurt | 0,311 0,306 | 0,000 0,00 % | 11.06. | 0,317 9.500 | 0,356 8.500 | 0,311 0,311 | 0,396 0,185 | 0 0 | - | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Frankfurt | 2,460 2,580 | -0,120 -4,65 % | 08:18 | 2,460 1.260 | 2,580 1.260 | 2,460 2,460 | 3,580 1,310 | 0 0 | 3 | ||
| KME GROUP SPA A1CSQF Frankfurt | 0,870 0,845 | 0,000 0,00 % | 11.06. | 0,895 1.200 | 0,965 1.100 | 0,870 0,870 | 0,925 0,764 | 0 0 | - | ||
| KNEAT.COM INC A2ANHP München | 3,960 3,960 | 0,000 0,00 % | 08:05 | 3,940 5.000 | 4,040 5.000 | 3,960 3,960 | 4,200 2,120 | 0 0 | 6 | ||
| KNIGHT THERAPEUTICS INC A1XE7A München | 5,800 5,750 | +0,050 +0,87 % | 08:04 | 5,750 1.000 | 5,850 1.000 | 5,800 5,800 | 5,750 3,540 | 0 0 | 1 | ||
| KNIGHTS GROUP HOLDINGS PLC A2JCPL Frankfurt | 2,100 2,100 | 0,000 0,00 % | 11.06. | 2,080 1.500 | 2,240 1.400 | 2,100 2,100 | 2,340 1,650 | 0 0 | 1 | ||
| KNORR-BREMSE AG ADR A2PWTB Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 08:02 | 25,000 200 | 25,600 200 | 24,400 24,400 | 28,800 19,200 | 0 0 | 12 | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Frankfurt | 8,941 9,022 | -0,081 -0,90 % | 08:51 | 8,940 250 | 9,440 250 | 8,941 8,941 | 9,769 7,000 | 0 0 | 1 | ||
| KNOWIT AB 931236 Frankfurt | 7,690 7,660 | +0,030 +0,39 % | 09:21 | 7,800 300 | 8,120 300 | 7,690 7,690 | 12,240 6,950 | 0 0 | 1 | ||
| KOBREA EXPLORATION CORP A3EU8A Stuttgart | 0,164 0,166 | -0,003 -1,51 % | 12:31 | 0,164 12.500 | 0,187 11.250 | 0,169 0,164 | 0,422 0,114 | 0 0 | 3 | ||
| KODAL MINERALS PLC A1XBMR Stuttgart | 0,003 0,002 | +0,001 +25,00 % | 12:31 | 0,002 9,0 Mio. | 0,005 600.000 | 0,003 0,003 | 0,008 0,001 | 0 0 | - | ||
| KOEBENHAVNS LUFTHAVNE A/S 890262 Frankfurt | 730,00 716,00 | +14,00 +1,96 % | 08:51 | 728,00 75 | 748,00 75 | 730,00 730,00 | 912,00 716,00 | 0 0 | - | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Stuttgart | 4,460 4,555 | -0,095 -2,09 % | 12:03 | 4,560 2.195 | 4,630 875 | 4,535 4,460 | 6,750 2,840 | 0 0 | 2 | ||
| KOMAX HOLDING AG 907324 Tradegate | 56,50 58,40 | -1,80 -3,09 % | 10.06. | 59,50 84 | 59,90 83 | 0,000 0,000 | 120,40 47,600 | 0 0 | 1 | ||
| KOMPLETT ASA A3CSVS Frankfurt | 0,526 0,542 | -0,016 -2,95 % | 08:02 | 0,530 1.000 | 0,580 1.000 | 0,526 0,526 | 1,240 0,542 | 0 0 | - | ||
| KONE OYJ ADR A14W0W Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 08:02 | 24,200 200 | 24,600 200 | 24,400 24,400 | 32,000 24,600 | 0 0 | - | ||
| KONGSBERG AUTOMOTIVE ASA 895919 Stuttgart | 0,185 0,175 | +0,010 +5,83 % | 12:17 | 0,187 10.695 | 0,188 10.638 | 0,190 0,174 | 0,204 0,116 | 0 0 | 2 | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 12,600 13,200 | -0,600 -4,55 % | 09:55 | 12,600 400 | 14,100 400 | 13,100 12,600 | 20,200 9,300 | 0 0 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV ADR A2AJ7G München | 36,200 36,000 | +0,200 +0,56 % | 08:05 | 35,800 300 | 36,400 300 | 36,200 36,200 | 42,400 32,600 | 0 0 | 3 | ||
| KONINKLIJKE KPN NV ADR 906901 Frankfurt | 4,340 4,340 | 0,000 0,00 % | 08:07 | 4,280 1.500 | 4,480 1.400 | 4,340 4,340 | 4,900 3,660 | 0 0 | 5 | ||
| KONINKLIJKE PHILIPS NV ADR 940936 Stuttgart | 22,600 22,400 | +0,200 +0,89 % | 12:03 | 22,800 88 | 23,000 217 | 22,600 22,200 | 27,800 18,900 | 0 0 | 57 | ||
| KONINKLIJKE VOPAK NV ADR A2DK07 München | 46,800 46,800 | 0,000 0,00 % | 08:05 | 44,200 250 | 46,800 250 | 46,800 46,800 | 48,400 36,000 | 0 0 | 7 | ||
| KONSORTIUM AG A1EWZA München | 0,750 0,750 | 0,000 0,00 % | 09:15 | 0,640 2.000 | 0,865 75 | 0,750 0,750 | 0,940 0,360 | 0 0 | - | ||
| KONTIGO CARE AB A2ALNR Frankfurt | 0,077 0,078 | 0,000 0,00 % | 11.06. | 0,090 33.400 | 0,159 19.000 | 0,077 0,077 | 0,166 0,075 | 0 0 | - | ||
| KONTROL TECHNOLOGIES CORP A2APX6 Tradegate | 0,030 0,040 | -0,010 -25,00 % | 09.06. | 0,030 67.341 | 0,050 40.000 | 0,000 0,000 | 0,100 0,030 | 0 0 | 1 | ||
| KOOTH PLC A2QCGN Stuttgart | 1,850 1,860 | -0,010 -0,54 % | 12:18 | 1,830 1.093 | 1,900 526 | 1,860 1,810 | 2,200 1,110 | 0 0 | 8 | ||
| KOPPARBERGS BRYGGERI AB A0LFWF Frankfurt | 10,250 10,200 | +0,050 +0,49 % | 08:51 | 10,350 100 | 11,200 100 | 10,250 10,250 | 10,550 10,200 | 0 0 | - | ||
| KORE GROUP HOLDINGS INC A40GQA Frankfurt | 7,760 7,640 | +0,120 +1,57 % | 09:55 | 7,760 150 | 8,150 125 | 7,760 7,750 | 8,000 7,350 | 0 0 | - | ||
| KORE MINING LTD A41GNW Stuttgart | 0,100 0,100 | 0,000 0,00 % | 12:16 | 0,100 5.000 | 0,137 7.299 | 0,100 0,100 | 0,296 0,048 | 0 0 | - | ||
| KORE POTASH PLC A2JHFL Frankfurt | 0,028 0,029 | 0,000 0,00 % | 10.06. | 0,028 3.626 | 0,047 2.248 | 0,000 0,000 | 0,054 0,018 | 0 0 | 6 | ||
| KORE POTASH PLC CDIS A2H63X Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:02 | 0,025 100.000 | 0,040 100.000 | 0,025 0,025 | 0,042 0,019 | 0 0 | 6 | ||
| KORNIT DIGITAL LTD A14RF6 Tradegate | 13,700 13,600 | 0,000 0,00 % | 10.06. | 13,600 300 | 14,100 286 | 0,000 0,000 | 18,600 10,900 | 0 0 | - | ||
| KOSKISEN OYJ A3D135 Frankfurt | 8,480 8,460 | 0,000 0,00 % | 10.06. | 8,560 234 | 9,340 310 | 0,000 0,000 | 10,700 7,720 | 0 0 | - | ||
| KR1 PLC A2DNAT Frankfurt | 0,108 0,108 | 0,000 0,00 % | 09:55 | 0,108 20.000 | 0,210 3.100 | 0,128 0,108 | 0,505 0,100 | 0 0 | 1 | ||
| KRAFT BANK ASA A2QKYG Frankfurt | 1,200 1,205 | -0,005 -0,41 % | 08:02 | 1,205 3.000 | 1,275 3.000 | 1,200 1,200 | 1,330 0,785 | 0 0 | - | ||
| KREATE GROUP OYJ A2QP0S Frankfurt | 19,600 19,900 | -0,300 -1,51 % | 08:26 | 20,400 120 | 22,500 120 | 19,600 19,600 | 21,200 7,900 | 0 0 | 1 | ||
| KROMEK GROUP PLC A1W64P Frankfurt | 0,082 0,084 | -0,002 -2,38 % | 08:51 | 0,083 25.000 | 0,100 25.000 | 0,082 0,082 | 0,153 0,049 | 0 0 | 3 | ||
| KRONA PUBLIC REAL ESTATE AB A3CL9L Frankfurt | 3,440 3,420 | +0,020 +0,58 % | 09:55 | 3,440 146 | 4,140 1.100 | 3,440 3,440 | 3,620 2,480 | 0 0 | - | ||
| KRONES AG ADR A1JVSJ Stuttgart | 54,50 54,00 | +0,50 +0,93 % | 12:31 | 55,00 237 | 56,50 200 | 55,00 54,50 | 70,50 51,50 | 0 0 | 1 | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 5,650 5,640 | -0,250 -4,24 % | 09.06. | 5,870 858 | 5,970 841 | 0,000 0,000 | 6,610 3,508 | 0 0 | 2 | ||
| KROPZ PLC A2PAFG Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:02 | 0,008 25.000 | 0,021 25.000 | 0,011 0,011 | 0,027 0,001 | 0 0 | 1 | ||
| KST BETEILIGUNGS AG A16130 Stuttgart | 0,900 0,905 | -0,005 -0,55 % | 07:53 | 0,900 1.400 | 0,975 1.538 | 0,900 0,900 | 1,170 0,800 | 0 0 | - | ||
| KUDELSKI SA 915684 München | 1,340 1,340 | 0,000 0,00 % | 08:05 | 1,350 3.000 | 1,370 3.000 | 1,340 1,340 | 1,675 1,220 | 0 0 | 1 | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Frankfurt | 41,200 40,800 | +0,400 +0,98 % | 08:18 | 41,000 120 | 43,200 120 | 41,200 41,200 | 42,600 30,800 | 0 0 | 3 | ||
| KUMULUS VAPE SA A2PLHP Frankfurt | 2,960 2,970 | -0,010 -0,34 % | 09:55 | 2,960 4 | 3,000 341 | 3,010 2,960 | 5,380 2,790 | 0 0 | - | ||
| KURSAAL BERN AG A0BMNK Frankfurt | 398,00 396,00 | 0,00 0,00 % | 17.10.25 | 398,00 10 | 414,00 10 | 0,000 0,000 | 418,00 194,80 | 0 0 | - | ||
| KYNTRA BIO INC A419WK Tradegate | 5,750 5,850 | -0,150 -2,54 % | 10.06. | 5,650 540 | 6,050 500 | 0,000 0,000 | 9,950 5,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.