Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,3 Mio. 23,8 Mio. 15,5 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENDINGTREE INC A12HU0 Tradegate | 30,760 31,800 | +1,160 +3,92 % | 12.06. | 29,500 170 | 30,080 168 | 0,000 0,000 | 57,50 30,690 | 0 0 | 2 | ||
| LENDINVEST PLC A3CTPM Frankfurt | 0,404 0,406 | -0,002 -0,49 % | 09:59 | 0,404 1.237 | 0,476 3.000 | 0,408 0,404 | 0,422 0,262 | 0 0 | 1 | ||
| LENDWAY INC A2QQG6 Berlin | 4,080 4,280 | -0,200 -4,67 % | 08:08 | 4,100 985 | 4,280 937 | 4,080 4,080 | 4,680 2,740 | 0 0 | - | ||
| LENNAR CORPORATION CL B 258288 Frankfurt | 88,50 91,00 | -2,50 -2,75 % | 08:15 | 88,00 100 | 91,50 100 | 88,50 88,50 | 162,00 82,50 | 0 0 | 1 | ||
| LEOCOR MINING INC A40ZYP Frankfurt | 0,030 0,025 | +0,005 +19,20 % | 08:04 | 0,030 33.600 | 0,050 20.100 | 0,030 0,030 | 0,116 0,001 | 0 0 | 2 | ||
| LEONOVUS INC A2QEYM Frankfurt | 0,018 - | 0,000 0,00 % | 31.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEONS FURNITURE LIMITED 812646 Frankfurt | 17,300 17,600 | -0,300 -1,70 % | 09:59 | 17,300 200 | 18,800 200 | 17,300 17,300 | 19,700 13,100 | 0 0 | - | ||
| LEPERMISLIBRE SA A3D6S3 Frankfurt | 0,170 0,166 | +0,004 +2,41 % | 08:07 | 0,188 125 | 0,238 125 | 0,170 0,170 | 0,754 0,133 | 0 0 | - | ||
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 7,400 7,250 | +0,150 +2,07 % | 08:07 | 7,500 500 | 8,100 500 | 7,400 7,400 | 9,150 6,350 | 0 0 | 1 | ||
| LESLIES INC A2QF42 Frankfurt | 0,414 0,490 | -0,076 -15,51 % | 09:59 | 0,460 8.715 | 0,510 8.000 | 0,414 0,414 | 4,280 0,422 | 0 0 | - | ||
| LEVEL BIO AB A0MRZZ Frankfurt | 0,023 0,028 | -0,006 -19,64 % | 08:10 | 0,027 113.300 | 0,045 67.500 | 0,023 0,023 | 0,032 0,007 | 0 0 | - | ||
| LEVELJUMP HEALTHCARE CORP A2QMBD Frankfurt | 0,024 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEWAG HOLDING AG 633600 Stuttgart | 31,400 31,400 | 0,000 0,00 % | 13:30 | 31,400 20 | 35,000 62 | 31,400 31,400 | 38,000 10,500 | 0 0 | - | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 4,500 4,280 | +0,220 +5,14 % | 08:17 | 4,400 720 | 4,610 720 | 4,500 4,500 | 6,360 2,690 | 0 0 | - | ||
| LEXSTON MINING CORPORATION A40ZY7 Frankfurt | 0,080 0,078 | +0,003 +3,23 % | 09:59 | 0,081 12.423 | 0,098 10.205 | 0,080 0,080 | 0,705 0,054 | 0 0 | - | ||
| LF GREEN DIVIDEND WORLD R A2PMXF Frankfurt | 51,04 50,96 | +0,08 +0,16 % | 08:20 | 50,82 1.575 | 51,47 1.555 | 51,04 51,04 | 60,05 45,728 | 0 0 | - | ||
| LFNT RESOURCES CORP A3ECDK Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:11 | 0,012 83.340 | 0,052 83.340 | 0,012 0,012 | 0,070 0,010 | 0 0 | - | ||
| LGL GROUP INC A0J3YM Frankfurt | 5,750 5,550 | +0,200 +3,60 % | 08:02 | 5,750 1.000 | 6,050 1.000 | 5,750 5,750 | 6,550 4,580 | 0 0 | - | ||
| LHI PALAIMON GMBH A2H7XP München | 64,30 64,30 | 0,00 0,00 % | 12:41 | 64,30 100.000 | - | 64,30 64,30 | 64,30 60,30 | 0 0 | - | ||
| LHI PORTUNUS I GENUESSE-GMBH A2ADYA München | 112,60 112,60 | 0,00 0,00 % | 12:41 | 112,60 100.000 | - | 112,60 112,60 | 118,85 112,60 | 0 0 | - | ||
| LIBERTY ALL-STAR EQUITY FUND 985244 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 08:15 | 5,650 1.000 | 6,050 1.000 | 5,650 5,650 | 7,250 4,980 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION A12DQA Frankfurt | 79,00 80,50 | 0,00 0,00 % | 13.06. | 79,00 20 | 80,00 20 | 79,00 79,00 | 92,50 46,200 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION CL C A12DQC Frankfurt | 79,50 80,00 | -0,50 -0,62 % | 08:15 | 80,00 50 | 80,50 50 | 79,50 79,50 | 94,00 46,200 | 0 0 | - | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Frankfurt | 8,250 8,500 | 0,000 0,00 % | 13.06. | 8,300 200 | 9,100 200 | 8,250 8,250 | 19,900 7,900 | 0 0 | 11 | ||
| LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Frankfurt | 4,520 4,380 | 0,000 0,00 % | 13.06. | 4,660 305 | 4,860 350 | 4,520 4,520 | 9,850 3,940 | 0 0 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Frankfurt | 4,540 4,600 | -0,060 -1,30 % | 08:15 | 4,640 400 | 4,700 400 | 4,540 4,540 | 9,750 3,980 | 0 0 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY LIVE A3ERLV Tradegate | 64,05 64,95 | +1,55 +2,48 % | 12.06. | 62,25 65 | 63,15 64 | 0,000 0,000 | 75,50 32,000 | 0 0 | 1 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE A3ERLT Tradegate | 66,00 67,00 | +2,00 +3,12 % | 11.06. | 63,50 64 | 64,00 63 | 0,000 0,000 | 77,00 32,400 | 0 0 | 1 | ||
| LIDA RESOURCES INC A3CSQ6 München | 0,256 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIDDS AB A12DLG Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:10 | 0,000 1,5 Mio. | 0,014 126.100 | 0,000 0,000 | 0,030 0,000 | 0 0 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Frankfurt | 86,00 87,00 | -1,00 -1,15 % | 08:07 | 86,00 200 | 87,00 200 | 86,00 86,00 | 91,50 72,00 | 0 0 | - | ||
| LIFCO AB ADR A3D9JL Frankfurt | 16,300 16,300 | 0,000 0,00 % | 09:59 | 16,300 123 | 19,200 105 | 16,400 16,300 | 17,200 11,300 | 0 0 | - | ||
| LIFE & BANC SPLIT CORP A1C6X6 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 08:04 | 5,800 500 | 6,000 500 | 5,800 5,800 | 6,700 4,580 | 0 0 | - | ||
| LIFE SCIENCE REIT PLC A3C7TB Frankfurt | 0,436 0,454 | -0,018 -3,96 % | 08:21 | 0,448 2.240 | 0,525 1.910 | 0,436 0,436 | 0,575 0,222 | 0 0 | - | ||
| LIFE360 INC A40EPB Tradegate | 55,00 55,00 | +2,00 +3,77 % | 11.06. | 53,00 200 | 53,50 113 | 0,000 0,000 | 57,00 27,600 | 0 0 | 1 | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 18,100 18,100 | +0,400 +2,26 % | 12.06. | 17,600 285 | 17,900 279 | 0,000 0,000 | 19,100 9,150 | 0 0 | 1 | ||
| LIFECARE ASA A40P11 Frankfurt | 0,524 0,524 | 0,000 0,00 % | 09:19 | 0,506 11.900 | 0,558 12.000 | 0,526 0,524 | 2,971 0,500 | 0 0 | 1 | ||
| LIFECLEAN INTERNATIONAL AB A2QEE8 Frankfurt | 0,013 0,014 | 0,000 0,00 % | 13.06. | 0,011 90.960 | 0,016 90.960 | 0,013 0,013 | 0,594 0,001 | 0 0 | - | ||
| LIFECORE BIOMEDICAL INC 899376 Frankfurt | 5,750 5,800 | -0,050 -0,86 % | 08:15 | 5,750 125 | 5,850 125 | 5,750 5,750 | 7,250 3,380 | 0 0 | - | ||
| LIFEIST WELLNESS INC A40A8Y Frankfurt | 0,046 0,040 | +0,006 +15,19 % | 08:04 | 0,046 22.000 | 0,057 18.000 | 0,046 0,046 | 0,129 0,017 | 0 0 | 2 | ||
| LIFESAFE HOLDINGS PLC A3DQM0 Frankfurt | 0,054 0,054 | 0,000 0,00 % | 09:59 | 0,054 1.900 | 0,114 21.430 | 0,054 0,054 | 0,143 0,053 | 0 0 | - | ||
| LIFESPEAK INC A3CYWT Frankfurt | 0,190 0,190 | 0,000 0,00 % | 08:04 | 0,190 5.300 | 0,212 4.750 | 0,190 0,190 | 0,352 0,097 | 0 0 | 3 | ||
| LIFETIME BRANDS INC A0ETCV Frankfurt | 3,120 3,340 | -0,220 -6,59 % | 08:02 | 3,140 1.500 | 3,300 1.500 | 3,120 3,120 | 8,600 2,520 | 0 0 | - | ||
| LIFEVANTAGE CORPORATION A1420J Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 08:00 | 10,700 200 | 11,300 200 | 10,700 10,700 | 25,000 5,150 | 0 0 | 9 | ||
| LIFEWAY FOODS INC 925083 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 08:20 | 21,600 240 | 22,000 229 | 21,400 21,400 | 24,600 9,600 | 0 0 | - | ||
| LIFT GLOBAL VENTURES PLC A3DLJU Frankfurt | 0,004 0,004 | 0,000 0,00 % | 09:59 | 0,004 126.263 | 0,013 285.715 | 0,006 0,004 | 0,008 0,001 | 0 0 | - | ||
| LIGHT & WONDER INC CDIS A3EF6Z Tradegate | 79,00 77,50 | +6,50 +8,97 % | 11.06. | 70,50 72 | 71,50 70 | 0,000 0,000 | 104,00 67,50 | 0 0 | 1 | ||
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC A3C5J3 Frankfurt | 0,040 0,041 | -0,001 -1,23 % | 09:59 | 0,040 3.749 | 0,044 20.000 | 0,041 0,037 | 0,046 0,015 | 0 0 | - | ||
| LIGHTHOUSE PROPERTIES PLC A2PA3F Frankfurt | 0,376 0,380 | -0,004 -1,05 % | 09:59 | 0,378 8.600 | 0,432 10.000 | 0,376 0,376 | 0,422 0,308 | 0 0 | 1 | ||
| LIGHTNING EMOTORS INC A3EC7E Berlin | 3,843 - | 0,000 0,00 % | 02.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .