Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 82,2 Mio. 67,3 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMOR CORPORATION OYJ A3C861 Frankfurt | 1,020 1,035 | -0,015 -1,45 % | 08:12 | 1,055 1.920 | 1,070 1.920 | 1,020 1,020 | 1,410 0,968 | 0 0 | - | ||
| LAMPETIA AG A2DA40 Frankfurt | 0,075 0,075 | 0,000 0,00 % | 08:00 | 0,075 2.000 | 0,088 5.000 | 0,075 0,075 | 0,244 0,022 | 0 0 | - | ||
| LANCASTER RESOURCES INC A3EMN9 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:13 | 0,024 43.000 | 0,033 31.000 | 0,024 0,024 | 0,052 0,001 | 0 0 | - | ||
| LANDI RENZO SPA A40P5W Frankfurt | 1,024 1,030 | -0,006 -0,58 % | 08:06 | 1,008 300 | 1,064 300 | 1,024 1,024 | 1,816 0,698 | 0 0 | - | ||
| LANDIS+GYR GROUP AG ADR A40YPR Frankfurt | 13,100 13,200 | 0,000 0,00 % | 12.01. | 13,200 152 | 14,200 142 | 13,300 13,100 | 18,700 10,900 | 0 0 | - | ||
| LANDORE RESOURCES LIMITED A2QADF Stuttgart | 0,035 0,035 | 0,000 0,00 % | 07:53 | 0,035 28.986 | 0,050 20.202 | 0,035 0,035 | 0,053 0,023 | 0 0 | - | ||
| LANDSHUTER KUNSTMUEHLE CA MEYERS NACHFOLGER AG 645550 München | 480,00 480,00 | 0,00 0,00 % | 12.01. | 300,00 4 | 480,00 3 | 480,00 480,00 | 600,00 250,00 | 0 0 | - | ||
| LANEBURY GROWTH CAPITAL LTD A2DQ5M Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 50.000 | 0,200 10.000 | 0,001 0,001 | 0,200 0,001 | 0 0 | - | ||
| LANSDOWNE OIL & GAS PLC A0JL3F Frankfurt | 0,001 - | 0,000 0,00 % | 21.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LANSON-BCC 907084 Frankfurt | 32,700 32,800 | 0,000 0,00 % | 12.01. | 32,400 62 | 33,900 60 | 32,700 32,500 | 38,100 30,400 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 3,380 3,400 | -0,020 -0,59 % | 08:55 | 3,360 594 | 3,600 559 | 3,380 3,380 | 6,550 3,040 | 0 0 | 7 | ||
| LAPWALL OYJ A3D1PZ Frankfurt | 3,900 3,880 | +0,020 +0,52 % | 08:06 | 3,900 250 | 4,130 250 | 3,900 3,900 | 4,570 3,450 | 0 0 | - | ||
| LARA EXPLORATION LTD A0F4Z4 Frankfurt | 1,510 1,440 | +0,070 +4,86 % | 08:05 | 1,510 5.000 | 1,580 5.000 | 1,510 1,510 | 1,680 0,635 | 0 0 | 2 | ||
| LARAMIDE RESOURCES LTD CDIS A1H8DW Frankfurt | 0,382 0,426 | -0,044 -10,33 % | 08:17 | 0,400 2.520 | 0,482 2.520 | 0,382 0,382 | 0,560 0,270 | 0 0 | 7 | ||
| LARGO SA A3CNLG Frankfurt | 1,655 1,745 | -0,090 -5,16 % | 08:55 | 1,750 571 | 2,010 500 | 1,655 1,655 | 2,620 1,550 | 0 0 | - | ||
| LARKBERGET AB A3CRDS Frankfurt | 0,162 0,167 | -0,005 -2,99 % | 08:13 | 0,181 16.600 | 0,245 12.300 | 0,162 0,162 | 0,230 0,097 | 0 0 | 1 | ||
| LASSONDE INDUSTRIES INC A0MKD6 Frankfurt | 129,00 130,00 | 0,00 0,00 % | 12.01. | 131,00 77 | 140,00 72 | 129,00 129,00 | 145,00 109,00 | 0 0 | - | ||
| LASTMINUTE.COM NV A111FU Stuttgart | 15,100 15,100 | 0,000 0,00 % | 09:16 | 15,000 133 | 15,600 128 | 15,300 15,100 | 17,900 12,400 | 0 0 | - | ||
| LATECOERE SA A3EJHQ Frankfurt | 0,010 0,018 | -0,008 -42,22 % | 08:13 | 0,014 222.250 | 0,028 106.800 | 0,010 0,010 | 0,029 0,001 | 0 0 | - | ||
| LATONBA AG A2PT2P Düsseldorf | 9,250 9,250 | 0,000 0,00 % | 08:29 | 8,800 2.000 | 10,200 56 | 9,250 9,250 | 11,100 7,600 | 0 0 | - | ||
| LATVIAN FOREST COMPANY AB A12CNV Frankfurt | 0,684 0,688 | -0,004 -0,58 % | 08:13 | 0,690 2.900 | 0,734 2.750 | 0,684 0,684 | 0,806 0,640 | 0 0 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 30,600 29,600 | 0,000 0,00 % | 08.01. | 30,200 167 | 30,800 162 | 0,000 0,000 | 30,600 17,100 | 0 0 | 3 | ||
| LAURENTIAN BANK OF CANADA 910216 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:01 | 24,000 200 | 25,400 250 | 24,000 24,000 | 25,400 15,600 | 0 0 | 1 | ||
| LAURENT-PERRIER SA 923069 Stuttgart | 93,80 92,00 | +1,80 +1,96 % | 09:31 | 92,00 11 | 96,40 10 | 94,40 92,00 | 104,50 85,20 | 0 0 | - | ||
| LAURION MINERAL EXPLORATION INC A0LHML Frankfurt | 0,150 0,190 | -0,040 -21,05 % | 08:13 | 0,150 34.666 | 0,190 5.300 | 0,150 0,150 | 0,230 0,150 | 0 0 | - | ||
| LAVIDE HOLDING NV A1W2J3 Berlin | 0,285 - | 0,000 0,00 % | 15.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LAVIPHARM SA A3DSHM Frankfurt | 0,908 0,877 | +0,031 +3,53 % | 08:55 | 0,883 2.900 | 1,140 1.679 | 0,908 0,908 | 0,923 0,648 | 0 0 | - | ||
| LB FOSTER COMPANY 867748 Frankfurt | 24,800 24,200 | 0,000 0,00 % | 08:14 | 24,800 200 | 25,200 200 | 24,800 24,800 | 27,400 15,500 | 0 0 | 1 | ||
| LBG MEDIA PLC A3C9EL Frankfurt | 0,905 0,925 | 0,000 0,00 % | 12.01. | 0,900 5.560 | 1,030 5.560 | 0,905 0,905 | 1,530 0,850 | 0 0 | - | ||
| LEADING CITIES INVEST 679182 München | 35,800 35,800 | 0,000 0,00 % | 08:02 | 35,800 50 | 36,300 200 | 35,800 35,800 | 63,55 35,000 | 0 0 | - | ||
| LEADING EDGE MATERIALS CORP A2AQ0U Frankfurt | 0,150 0,174 | -0,024 -13,54 % | 08:05 | 0,152 5.000 | 0,163 5.000 | 0,150 0,150 | 0,297 0,045 | 0 0 | 2 | ||
| LECLANCHE SA A1CUUB Frankfurt | 0,159 0,152 | 0,000 0,00 % | 12.01. | 0,155 19.400 | 0,191 15.800 | 0,159 0,159 | 0,279 0,120 | 0 0 | 1 | ||
| LEE ENTERPRISES INC A2QQS2 Stuttgart | 4,140 4,140 | 0,000 0,00 % | 09:32 | 4,120 485 | 4,360 459 | 4,180 4,140 | 13,300 2,840 | 0 0 | - | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 18,400 17,800 | +0,600 +3,37 % | 08:01 | 18,300 200 | 18,800 200 | 18,400 18,400 | 27,200 16,100 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC ADR 113552 Düsseldorf | 14,800 13,800 | +1,000 +7,25 % | 09:31 | 14,800 810 | 15,800 810 | 14,800 14,800 | 16,800 12,100 | 0 0 | - | ||
| LEGENCE CORP A41GD9 Tradegate | 37,800 41,400 | -1,200 -3,08 % | 08.01. | 38,200 105 | 38,800 103 | 0,000 0,000 | 41,000 28,620 | 0 0 | - | ||
| LEGEND POWER SYSTEMS INC A1W6YQ Frankfurt | 0,064 0,066 | -0,002 -2,29 % | 08:01 | 0,067 10.000 | 0,076 10.000 | 0,064 0,064 | 0,160 0,048 | 0 0 | - | ||
| LEGRAND SA ADR A11946 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 08:14 | 25,000 300 | 25,800 300 | 25,000 25,000 | 29,600 16,500 | 0 0 | 3 | ||
| LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEMON SISTEMI SPA A400AG Frankfurt | 1,615 1,570 | 0,000 0,00 % | 08:17 | 1,615 1.860 | 1,720 1.860 | 1,615 1,615 | 2,290 1,570 | 0 0 | - | ||
| LEMONSOFT OYJ A3C7S5 Frankfurt | 6,180 6,180 | 0,000 0,00 % | 08:55 | 6,140 17 | 6,340 327 | 6,180 6,180 | 7,640 4,570 | 0 0 | - | ||
| LENDINVEST PLC A3CTPM Frankfurt | 0,390 0,396 | 0,000 0,00 % | 08:55 | 0,398 1.257 | 0,446 1.092 | 0,390 0,390 | 0,490 0,262 | 0 0 | 1 | ||
| LENNAR CORPORATION CL B 258288 Frankfurt | 93,00 91,50 | +1,50 +1,64 % | 08:01 | 93,00 100 | 95,50 100 | 93,00 93,00 | 135,00 78,50 | 0 0 | 1 | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 08:06 | 28,800 300 | 29,400 300 | 29,000 29,000 | 29,800 13,800 | 0 0 | 2 | ||
| LEONOVUS INC A2QEYM Frankfurt | 0,018 - | 0,000 0,00 % | 31.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEONS FURNITURE LIMITED 812646 Frankfurt | 17,300 17,400 | 0,000 0,00 % | 08:55 | 17,300 200 | 18,700 200 | 17,300 17,300 | 18,600 13,100 | 0 0 | - | ||
| LEPERMISLIBRE SA A3D6S3 Stuttgart | 0,093 0,087 | +0,006 +6,90 % | 09:32 | 0,087 23.289 | 0,107 18.992 | 0,093 0,087 | 0,386 0,051 | 0 0 | - | ||
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 08:06 | 7,850 500 | 8,650 500 | 7,900 7,900 | 9,150 6,550 | 0 0 | 1 | ||
| LESLIES INC A41GEG Frankfurt | 1,490 1,470 | 0,000 0,00 % | 12.01. | 1,350 2.300 | 1,480 2.572 | 1,490 1,450 | 42,000 1,290 | 0 0 | - | ||
| LEVEL BIO AB A0MRZZ Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:13 | 0,022 136.400 | 0,037 81.100 | 0,018 0,018 | 0,032 0,013 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .