Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,9 Mio. 120,9 Mio. 73,1 Mio. 45,7 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCIBEL SA A117T7 Stuttgart | 0,061 0,061 | 0,000 0,00 % | 09:11 | 0,062 25.000 | 0,107 25.000 | 0,061 0,051 | 0,407 0,041 | 0 0 | - | ||
| LUEBKE KELBER AG A35JR3 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 09:37 | 10,000 200 | 10,700 1.000 | 10,000 10,000 | 11,000 8,300 | 0 0 | - | ||
| LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 8,600 8,500 | +0,100 +1,18 % | 08:04 | 8,750 700 | 9,550 650 | 8,600 8,600 | 12,400 6,400 | 0 0 | 4 | ||
| LUMENRADIO AB A3D3AS Frankfurt | 6,290 6,150 | +0,140 +2,28 % | 09:59 | 6,330 323 | 6,450 296 | 6,290 6,150 | 9,910 5,010 | 0 0 | - | ||
| LUMENT FINANCE TRUST INC A2QLX2 Frankfurt | 2,120 2,140 | -0,020 -0,93 % | 08:11 | 2,100 1.000 | 2,120 1.000 | 2,120 2,120 | 2,740 2,000 | 0 0 | - | ||
| LUMI GRUPPEN AS A2QPCH Frankfurt | 1,160 1,150 | +0,010 +0,87 % | 09:59 | 1,160 96 | 1,220 2.011 | 1,160 1,120 | 1,260 0,520 | 0 0 | - | ||
| LUMIBIRD SA 910292 Stuttgart | 14,900 14,850 | +0,050 +0,34 % | 09:11 | 14,650 500 | 15,050 500 | 14,900 14,800 | 15,550 6,660 | 0 0 | - | ||
| LUMINA GOLD CORP A2N5K0 München | 0,772 0,772 | 0,000 0,00 % | 08:00 | 0,766 10.000 | 0,800 10.000 | 0,772 0,772 | 0,772 0,295 | 0 0 | 2 | ||
| LUMINE GROUP INC A3D60U München | 29,200 29,500 | 0,000 0,00 % | 08:01 | 29,200 100 | 29,800 100 | 29,200 29,200 | 31,900 20,600 | 0 0 | - | ||
| LUNGLIFE AI INC A3CY3X Frankfurt | 0,035 0,035 | 0,000 0,00 % | 09:59 | 0,035 57.787 | 0,058 34.917 | 0,041 0,035 | 0,206 0,009 | 0 0 | 1 | ||
| LUPAKA GOLD CORP A3DR5S Frankfurt | 0,036 0,036 | 0,000 0,00 % | 09:22 | 0,036 27.780 | 0,076 13.160 | 0,036 0,036 | 0,065 0,001 | 0 0 | 2 | ||
| LUXBRIGHT AB A2QHET Frankfurt | 0,067 0,063 | +0,003 +5,05 % | 09:59 | 0,067 7.497 | 0,074 14.410 | 0,067 0,046 | 0,094 0,042 | 0 0 | - | ||
| LUXEXPERIENCE BV ADR A2QMNV München | 8,500 8,500 | 0,000 0,00 % | 08:00 | 7,800 200 | 8,600 200 | 8,500 8,500 | 12,000 3,000 | 0 0 | 1 | ||
| LUXXFOLIO HOLDINGS INC A4148N Berlin | 0,147 0,147 | +0,000 +0,27 % | 08:09 | 0,120 21.500 | 0,174 15.000 | 0,147 0,147 | 0,350 0,075 | 0 0 | - | ||
| LUZERNER KANTONALBANK AG A3EEMF München | 73,80 73,80 | 0,00 0,00 % | 08:07 | 73,40 100 | 73,90 100 | 73,80 73,80 | 75,00 72,50 | 0 0 | 2 | ||
| LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,136 0,133 | 0,000 0,00 % | 08:11 | 0,138 7.260 | 0,169 7.260 | 0,136 0,136 | 0,166 0,070 | 0 0 | - | ||
| LYCOS ENERGY INC A3ETTH Frankfurt | 1,070 1,050 | 0,000 0,00 % | 09:59 | 1,070 1.900 | 1,250 1.600 | 1,070 1,070 | 2,520 0,965 | 0 0 | - | ||
| LYTIX BIOPHARMA AS A3CSAK Frankfurt | 0,670 0,710 | -0,040 -5,63 % | 08:03 | 0,692 2.000 | 0,722 2.000 | 0,670 0,670 | 1,040 0,372 | 0 0 | - | ||
| M VEST WATER AS A3CRUH Frankfurt | 0,788 0,796 | -0,008 -1,00 % | 09:59 | 0,788 1.594 | 0,816 1.411 | 0,796 0,786 | 0,985 0,615 | 0 0 | 1 | ||
| M&C SAATCHI PLC A0DLHB Frankfurt | 1,930 1,910 | 0,000 0,00 % | 08:03 | 1,950 2.000 | 2,020 2.000 | 1,930 1,930 | 2,520 1,790 | 0 0 | - | ||
| M&G GLOBAL THEMES FUND A EUR ACC 797735 Berlin | 47,090 47,210 | -0,120 -0,25 % | 31.10.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| M2I SA A2DVHU Frankfurt | 8,150 8,150 | 0,000 0,00 % | 08:03 | 8,250 500 | 8,600 500 | 8,150 8,150 | 8,300 7,950 | 0 0 | - | ||
| M3 METALS CORP A3DWGD Frankfurt | 0,109 0,115 | -0,006 -5,22 % | 08:11 | 0,109 750 | 0,145 750 | 0,109 0,109 | 0,199 0,084 | 0 0 | 3 | ||
| MAAT PHARMA SA A3C7A5 Frankfurt | 5,160 5,000 | +0,160 +3,20 % | 09:59 | 5,160 20 | 5,180 2.000 | 5,160 5,080 | 8,820 4,880 | 0 0 | - | ||
| MAC COPPER LIMITED A3EXDD Frankfurt | 8,350 8,550 | -0,200 -2,34 % | 09:59 | 8,500 300 | 9,400 1.000 | 8,350 8,300 | 13,400 6,450 | 0 0 | - | ||
| MAC COPPER LIMITED CDIS A403Z2 Frankfurt | 8,350 8,600 | -0,250 -2,91 % | 09:59 | 8,500 300 | 9,350 1.000 | 8,350 8,300 | 13,400 6,450 | 0 0 | - | ||
| MACARTHUR MINERALS LIMITED PRS A2PVYS Frankfurt | 0,006 0,006 | 0,000 0,00 % | 19.05. | 0,006 16.667 | 0,008 2.000 | 0,000 0,000 | 0,047 0,006 | 0 0 | 3 | ||
| MACAU PROPERTY OPPORTUNITIES FUND LIMITED A2NB4R Stuttgart | 0,278 0,284 | 0,000 0,00 % | 09:36 | 0,278 5.000 | 0,334 5.000 | 0,278 0,278 | 0,436 0,258 | 0 0 | - | ||
| MACFARLANE GROUP PLC 905201 Frankfurt | 1,270 1,270 | 0,000 0,00 % | 08:03 | 1,350 5.000 | 1,390 5.000 | 1,270 1,270 | 1,540 1,060 | 0 0 | - | ||
| MADE TECH GROUP PLC A3C3BX Frankfurt | 0,336 0,332 | +0,004 +1,20 % | 08:03 | 0,334 10.000 | 0,362 10.000 | 0,336 0,336 | 0,378 0,167 | 0 0 | - | ||
| MADORO METALS CORP A2QQ1X Frankfurt | 0,008 0,011 | -0,003 -28,57 % | 08:06 | 0,008 133.500 | 0,019 54.500 | 0,008 0,008 | 0,036 0,001 | 0 0 | - | ||
| MAFFEI GMBH & CO KGAA A2E380 Düsseldorf | 3,520 3,520 | 0,000 0,00 % | 12:50 | 3,520 250 | 3,600 27 | 3,520 3,520 | 4,000 2,760 | 0 0 | - | ||
| MAG INTERACTIVE AB A2H9ML Frankfurt | 0,728 0,760 | -0,032 -4,21 % | 08:04 | 0,786 3.900 | 0,888 3.400 | 0,728 0,728 | 0,974 0,562 | 0 0 | - | ||
| MAGFORCE AG A0HGQF Stuttgart | 0,004 0,004 | 0,000 0,00 % | 12:45 | 0,004 111.111 | 0,009 28.000 | 0,004 0,004 | 0,016 0,001 | 0 0 | - | ||
| MAGIC SOFTWARE ENTERPRISES LTD 885455 Stuttgart | 13,000 13,300 | 0,000 0,00 % | 09:11 | 13,000 1.500 | 13,500 200 | 13,000 13,000 | 14,300 8,600 | 0 0 | - | ||
| MAGIS SPA A3D46Q Frankfurt | 12,700 12,400 | 0,000 0,00 % | 09:59 | 12,400 9 | 14,100 137 | 12,700 12,400 | 14,700 11,000 | 0 0 | - | ||
| MAGLE CHEMOSWED HOLDING AB A2P71A Stuttgart | 2,300 2,380 | 0,000 0,00 % | 08:35 | 2,300 500 | 2,440 500 | 2,300 2,300 | 3,940 2,200 | 0 0 | - | ||
| MAGMA SILVER CORP A411DV Frankfurt | 0,090 0,096 | -0,006 -6,33 % | 08:06 | 0,090 11.100 | 0,114 8.800 | 0,090 0,090 | 0,491 0,000 | 0 0 | 1 | ||
| MAGNA TERRA MINERALS INC A2QA54 Frankfurt | 0,029 0,035 | -0,007 -18,57 % | 08:11 | 0,029 10.000 | 0,049 10.000 | 0,029 0,029 | 0,064 0,001 | 0 0 | 2 | ||
| MAGNASENSE AB A2P7ZC Frankfurt | 0,009 0,018 | 0,000 0,00 % | 28.04. | 0,007 344.800 | 0,007 73.638 | 0,000 0,000 | 0,057 0,005 | 0 0 | - | ||
| MAGNORA ASA A0D9BZ Tradegate | 2,015 1,974 | +0,025 +1,26 % | 21.05. | 2,005 1.600 | 2,025 1.600 | 0,000 0,000 | 3,105 1,626 | 0 0 | 1 | ||
| MAGNUM GOLDCORP INC A418KW Frankfurt | 0,040 0,040 | +0,000 +0,25 % | 08:06 | 0,040 25.000 | 0,049 - | 0,040 0,040 | 0,160 0,004 | 0 0 | - | ||
| MAHA ENERGY AB A2AMJE München | 0,330 0,300 | +0,030 +10,00 % | 08:07 | 0,324 3.000 | 0,337 3.000 | 0,330 0,330 | 0,772 0,300 | 0 0 | - | ||
| MAIDEN HOLDINGS LTD A0QZ6P Frankfurt | 0,885 0,960 | -0,075 -7,81 % | 08:11 | 0,880 2.000 | 0,950 2.000 | 0,885 0,885 | 1,920 0,488 | 0 0 | - | ||
| MAINSTREET BANCSHARES INC A2PNCT Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 08:11 | 15,600 200 | 18,600 200 | 15,600 15,600 | 17,200 10,900 | 0 0 | 9 | ||
| MAINSTREET EQUITY CORP A0J2PN Frankfurt | 120,00 121,00 | 0,00 0,00 % | 08:28 | 120,00 20 | 128,00 20 | 120,00 120,00 | 146,00 107,50 | 0 0 | - | ||
| MAISONS DU MONDE SA A2AKJL Tradegate | 2,565 2,565 | +0,005 +0,20 % | 21.05. | 2,550 1.960 | 2,560 1.960 | 0,000 0,000 | 5,410 2,300 | 0 0 | - | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,079 0,079 | -0,009 -10,23 % | 21.05. | 0,083 11.000 | 0,096 10.000 | 0,000 0,000 | 0,095 0,033 | 0 0 | - | ||
| MAJOR DRILLING GROUP INTERNATIONAL INC 894315 Frankfurt | 5,200 5,300 | 0,000 0,00 % | 22.05. | 5,250 1.000 | 5,300 1.000 | 5,200 5,200 | 6,700 4,160 | 0 0 | - | ||
| MAKING SCIENCE GROUP SA A2PZ23 Frankfurt | 9,000 9,050 | -0,050 -0,55 % | 08:04 | 9,100 400 | 9,600 400 | 9,000 9,000 | 9,250 7,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .