Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 82,2 Mio. 67,3 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KREATE GROUP OYJ A2QP0S Frankfurt | 12,700 12,850 | -0,150 -1,17 % | 08:12 | 12,650 180 | 12,800 180 | 12,700 12,700 | 13,400 7,100 | 0 0 | 1 | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Düsseldorf | 18,860 19,440 | -0,580 -2,98 % | 09:10 | 19,700 110 | 20,300 100 | 18,860 18,860 | 20,400 13,840 | 0 0 | 1 | ||
| KROMEK GROUP PLC A1W64P Stuttgart | 0,127 0,134 | -0,007 -5,22 % | 10:32 | 0,127 25.000 | 0,152 25.000 | 0,134 0,127 | 0,134 0,043 | 0 0 | 3 | ||
| KRONA PUBLIC REAL ESTATE AB A3CL9L Frankfurt | 2,980 2,980 | 0,000 0,00 % | 09:55 | 3,040 165 | 3,680 1.100 | 2,980 2,980 | 4,040 2,480 | 0 0 | - | ||
| KRONES AG ADR A1JVSJ Frankfurt | 70,00 69,50 | 0,00 0,00 % | 08:00 | 69,50 200 | 71,50 200 | 70,00 70,00 | 74,00 49,800 | 0 0 | 1 | ||
| KROPZ PLC A2PAFG Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:55 | 0,003 25.000 | 0,016 25.000 | 0,001 0,001 | 0,013 0,001 | 0 0 | 1 | ||
| KST BETEILIGUNGS AG A16130 Frankfurt | 1,130 1,140 | -0,010 -0,88 % | 08:03 | 1,140 1.000 | 1,240 1.000 | 1,130 1,130 | 1,150 0,735 | 0 0 | - | ||
| KUDELSKI SA 915684 Stuttgart | 1,255 1,290 | -0,035 -2,71 % | 10:47 | 1,250 2.500 | 1,300 2.500 | 1,290 1,265 | 1,475 1,230 | 0 0 | 1 | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Frankfurt | 37,200 37,000 | +0,200 +0,54 % | 08:34 | 37,200 120 | 39,400 120 | 37,200 37,200 | 45,600 0,450 | 0 0 | 3 | ||
| KULMBACHER BRAUEREI AG 700700 Düsseldorf | 35,800 35,800 | 0,000 0,00 % | 08:14 | 35,800 15 | 38,400 20 | 35,800 35,800 | 45,200 34,000 | 0 0 | 1 | ||
| KUMULUS VAPE SA A2PLHP Frankfurt | 4,040 4,040 | 0,000 0,00 % | 09:55 | 4,040 261 | 4,110 222 | 4,040 3,970 | 5,440 3,560 | 0 0 | - | ||
| KURSAAL BERN AG A0BMNK Frankfurt | 398,00 396,00 | 0,00 0,00 % | 17.10.25 | 398,00 10 | 414,00 10 | 0,000 0,000 | 418,00 194,80 | 0 0 | - | ||
| LABIANA HEALTH SA A3DQE7 Frankfurt | 4,540 4,380 | 0,000 0,00 % | 08:13 | 4,500 700 | 4,800 700 | 4,540 4,540 | 4,760 2,620 | 0 0 | - | ||
| LABORATOIRES EUROMEDIS 806302 Frankfurt | 3,820 3,820 | 0,000 0,00 % | 08:17 | 3,830 840 | 4,020 840 | 3,820 3,820 | 4,520 3,340 | 0 0 | - | ||
| LABORATORIO FARMACEUTICO ERFO SPA A3DP92 Frankfurt | 1,200 1,215 | -0,015 -1,23 % | 09:55 | 1,200 9 | 1,510 1.000 | 1,210 1,200 | 1,590 0,850 | 0 0 | - | ||
| LABORATORIO REIG JOFRE SA A140EW Frankfurt | 2,530 2,540 | -0,010 -0,39 % | 09:55 | 2,530 788 | 2,710 740 | 2,530 2,530 | 3,250 2,410 | 0 0 | 2 | ||
| LACROIX GROUP 792665 Frankfurt | 11,650 11,650 | 0,000 0,00 % | 08:06 | 11,600 200 | 12,350 200 | 11,650 11,650 | 12,500 6,180 | 0 0 | - | ||
| LADDER CAPITAL CORP A1XD2P Frankfurt | 9,300 9,200 | +0,100 +1,09 % | 08:14 | 9,250 500 | 9,450 500 | 9,300 9,300 | 11,400 8,600 | 0 0 | 1 | ||
| LAHONTAN GOLD CORP A3DKKY Frankfurt | 0,132 0,115 | +0,017 +14,78 % | 08:13 | 0,132 10.000 | 0,145 6.900 | 0,132 0,132 | 0,192 0,018 | 0 0 | - | ||
| LAKE WINN RESOURCES CORP A40SA5 Frankfurt | 0,016 0,019 | -0,003 -15,79 % | 08:13 | 0,016 62.500 | 0,046 22.000 | 0,016 0,016 | 0,075 0,016 | 0 0 | - | ||
| LAMOR CORPORATION OYJ A3C861 Frankfurt | 1,020 1,035 | -0,015 -1,45 % | 08:12 | 1,055 1.920 | 1,070 1.920 | 1,020 1,020 | 1,410 0,968 | 0 0 | - | ||
| LAMPETIA AG A2DA40 Frankfurt | 0,075 0,075 | 0,000 0,00 % | 08:00 | 0,075 2.000 | 0,088 5.000 | 0,075 0,075 | 0,244 0,022 | 0 0 | - | ||
| LANCASTER RESOURCES INC A3EMN9 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:13 | 0,024 43.000 | 0,033 31.000 | 0,024 0,024 | 0,052 0,001 | 0 0 | - | ||
| LANDI RENZO SPA A40P5W Frankfurt | 1,024 1,030 | -0,006 -0,58 % | 08:06 | 1,008 300 | 1,064 300 | 1,024 1,024 | 1,816 0,698 | 0 0 | - | ||
| LANDIS+GYR GROUP AG ADR A40YPR Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 09:55 | 13,200 152 | 14,200 142 | 13,200 13,200 | 18,700 10,900 | 0 0 | - | ||
| LANDORE RESOURCES LIMITED A2QADF Stuttgart | 0,035 0,035 | 0,000 0,00 % | 07:53 | 0,035 28.986 | 0,050 20.202 | 0,035 0,035 | 0,053 0,023 | 0 0 | - | ||
| LANDSHUTER KUNSTMUEHLE CA MEYERS NACHFOLGER AG 645550 München | 480,00 480,00 | 0,00 0,00 % | 12.01. | 300,00 4 | 480,00 3 | 480,00 480,00 | 600,00 250,00 | 0 0 | - | ||
| LANEBURY GROWTH CAPITAL LTD A2DQ5M Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 50.000 | 0,200 10.000 | 0,001 0,001 | 0,200 0,001 | 0 0 | - | ||
| LANSDOWNE OIL & GAS PLC A0JL3F Frankfurt | 0,001 - | 0,000 0,00 % | 21.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LANSON-BCC 907084 Frankfurt | 32,300 32,700 | -0,400 -1,22 % | 09:55 | 31,800 63 | 33,800 60 | 32,300 32,300 | 38,100 30,400 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 3,360 3,400 | -0,040 -1,18 % | 09:55 | 3,360 596 | 3,580 560 | 3,380 3,360 | 6,550 3,040 | 0 0 | 7 | ||
| LAPWALL OYJ A3D1PZ Frankfurt | 3,900 3,880 | +0,020 +0,52 % | 08:06 | 3,910 250 | 4,140 250 | 3,900 3,900 | 4,570 3,450 | 0 0 | - | ||
| LARA EXPLORATION LTD A0F4Z4 Frankfurt | 1,510 1,440 | +0,070 +4,86 % | 08:05 | 1,510 5.000 | 1,580 5.000 | 1,510 1,510 | 1,680 0,635 | 0 0 | 2 | ||
| LARAMIDE RESOURCES LTD CDIS A1H8DW Frankfurt | 0,382 0,426 | -0,044 -10,33 % | 08:17 | 0,400 2.520 | 0,482 2.520 | 0,382 0,382 | 0,560 0,270 | 0 0 | 7 | ||
| LARGO SA A3CNLG Frankfurt | 1,750 1,745 | +0,005 +0,29 % | 09:55 | 1,725 579 | 1,990 504 | 1,750 1,655 | 2,620 1,550 | 0 0 | - | ||
| LARKBERGET AB A3CRDS Frankfurt | 0,162 0,167 | -0,005 -2,99 % | 08:13 | 0,180 16.700 | 0,245 12.300 | 0,162 0,162 | 0,230 0,097 | 0 0 | 1 | ||
| LASSONDE INDUSTRIES INC A0MKD6 Frankfurt | 131,00 129,00 | +2,00 +1,55 % | 09:55 | 131,00 77 | 140,00 72 | 131,00 131,00 | 145,00 109,00 | 0 0 | - | ||
| LASTMINUTE.COM NV A111FU Stuttgart | 15,300 15,100 | +0,200 +1,32 % | 10:33 | 15,000 133 | 15,600 128 | 15,300 15,100 | 17,900 12,400 | 0 0 | - | ||
| LATECOERE SA A3EJHQ Frankfurt | 0,010 0,018 | -0,008 -42,22 % | 08:13 | 0,014 222.250 | 0,028 107.550 | 0,010 0,010 | 0,029 0,001 | 0 0 | - | ||
| LATONBA AG A2PT2P Düsseldorf | 9,250 9,250 | 0,000 0,00 % | 08:29 | 8,800 2.000 | 10,200 56 | 9,250
9,250 | 11,100 7,600 | 0 0 | - | ||
| LATVIAN FOREST COMPANY AB A12CNV Frankfurt | 0,684 0,688 | -0,004 -0,58 % | 08:13 | 0,690 2.900 | 0,734 2.750 | 0,684 0,684 | 0,806 0,640 | 0 0 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 30,600 29,600 | 0,000 0,00 % | 08.01. | 30,200 167 | 30,800 163 | 0,000 0,000 | 30,600 17,100 | 0 0 | 3 | ||
| LAURENTIAN BANK OF CANADA 910216 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:01 | 24,000 200 | 25,400 250 | 24,000 24,000 | 25,400 15,600 | 0 0 | 1 | ||
| LAURENT-PERRIER SA 923069 Stuttgart | 93,80 92,00 | +1,80 +1,96 % | 10:46 | 93,80 11 | 94,40 10 | 94,40 92,00 | 104,50 85,20 | 0 0 | - | ||
| LAURION MINERAL EXPLORATION INC A0LHML Frankfurt | 0,150 0,190 | -0,040 -21,05 % | 08:13 | 0,150 34.666 | 0,190 5.300 | 0,150 0,150 | 0,230 0,150 | 0 0 | - | ||
| LAVIDE HOLDING NV A1W2J3 Berlin | 0,285 - | 0,000 0,00 % | 15.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LAVIPHARM SA A3DSHM Frankfurt | 0,883 0,877 | +0,006 +0,68 % | 09:55 | 0,884 2.900 | 1,138 1.679 | 0,908 0,883 | 0,923 0,648 | 0 0 | - | ||
| LB FOSTER COMPANY 867748 Frankfurt | 24,800 24,200 | 0,000 0,00 % | 08:14 | 24,800 200 | 25,200 200 | 24,800 24,800 | 27,400 15,500 | 0 0 | 1 | ||
| LBG MEDIA PLC A3C9EL Frankfurt | 0,905 0,925 | 0,000 0,00 % | 12.01. | 0,900 5.560 | 1,030 5.560 | 0,905 0,905 | 1,530 0,850 | 0 0 | - | ||
| LEADING CITIES INVEST 679182 München | 35,800 35,800 | 0,000 0,00 % | 08:02 | 35,800 50 | 36,300 200 | 35,800 35,800 | 63,55 35,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .