Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 568,7 Mio. 274,2 Mio. 120,8 Mio. 119,5 Mio. 84,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMUCELL CORPORATION 885825 Frankfurt | 5,050 5,000 | +0,050 +1,00 % | 19.12. | 5,000 3.000 | 5,250 3.000 | 5,050 5,050 | 6,250 3,880 | 0 0 | - | ||
| IMMUNOVIA AB A2AG0F München | 0,012 0,012 | 0,000 0,00 % | 19.12. | 0,020 500 | 0,021 500 | 0,012 0,012 | 0,084 0,012 | 0 0 | - | ||
| IMMUPHARMA PLC A0BMC4 Frankfurt | 0,059 0,059 | 0,000 0,00 % | 19.12. | 0,059 16.949 | 0,086 34.900 | 0,059 0,059 | 0,218 0,001 | 0 0 | - | ||
| IMPACT COATINGS AB A0DK8Q Frankfurt | 0,126 0,152 | -0,026 -16,83 % | 19.12. | 0,114 67 | 0,165 1 | 0,126 0,126 | 0,422 0,100 | 0 0 | - | ||
| IMPAX ASSET MANAGEMENT GROUP PLC 912542 Frankfurt | 1,660 1,630 | +0,030 +1,84 % | 19.12. | 1,620 2.500 | 1,720 2.500 | 1,660 1,660 | 3,000 1,340 | 0 0 | - | ||
| IMPERA SE A2P4HK Düsseldorf | 26,800 26,800 | 0,000 0,00 % | 19.12. | 26,800 3 | 27,400 157 | 26,800 26,800 | 26,800 22,000 | 0 0 | - | ||
| IMPERIAL BRANDS PLC ADR A2AEDW Frankfurt | 35,800 35,800 | 0,000 0,00 % | 19.12. | 35,800 340 | 36,400 330 | 35,800 35,800 | 37,600 29,800 | 0 0 | 2 | ||
| IMPERIAL METALS CORPORATION 621912 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 19.12. | 5,450 1.000 | 5,650 1.000 | 5,000 5,000 | 5,150 1,160 | 0 0 | - | ||
| IMPERO A/S A3CNUW Frankfurt | 0,855 0,785 | +0,070 +8,92 % | 19.12. | 0,860 697 | 1,060 1.875 | 0,855 0,785 | 1,100 0,655 | 0 0 | - | ||
| IMPIANTI SPA A3D3ZJ Frankfurt | 1,150 1,180 | 0,000 0,00 % | 25.09. | 0,905 111 | 1,000 51 | 0,000 0,000 | 1,600 0,218 | 0 0 | - | ||
| IMPLANET SA A2PXUH Frankfurt | 0,203 0,224 | -0,021 -9,38 % | 19.12. | 0,194 5.200 | 0,232 5.200 | 0,203 0,203 | 0,428 0,077 | 0 0 | - | ||
| IMPRESA SGPS SA 938906 Frankfurt | 0,167 0,165 | +0,002 +1,21 % | 19.12. | 0,167 20.000 | 0,197 20.000 | 0,167 0,165 | 0,276 0,080 | 0 0 | - | ||
| IMUNON INC A41CNR Tradegate | 3,240 3,340 | +0,020 +0,62 % | 18.12. | 3,120 290 | 3,280 270 | 0,000 0,000 | 40,800 3,140 | 0 0 | 1 | ||
| INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,350 0,350 | 0,000 0,00 % | 19.12. | 0,350 93.764 | 0,550 800 | 0,350 0,350 | 0,670 0,300 | 0 0 | - | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,021 0,020 | +0,001 +5,05 % | 19.12. | 0,021 144.300 | 0,071 42.300 | 0,021 0,021 | 0,150 0,015 | 0 0 | 1 | ||
| INDEL B SPA A2DR76 Frankfurt | 18,500 18,450 | +0,050 +0,27 % | 19.12. | 18,700 300 | 19,300 300 | 18,500 18,500 | 22,400 18,100 | 0 0 | - | ||
| INDEPENDENCE GOLD CORP A1JR3P Frankfurt | 0,045 0,045 | +0,000 +0,22 % | 19.12. | 0,045 44.300 | 0,063 - | 0,045 0,045 | 0,045 0,045 | 0 0 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY Berlin | 29,200 29,200 | 0,000 0,00 % | 19.12. | 28,600 210 | 29,600 201 | 29,200 29,200 | 35,000 24,400 | 0 0 | 1 | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,760 0,760 | 0,000 0,00 % | 19.12. | 0,760 407 | 0,850 66 | 0,760 0,760 | 0,800 0,600 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 1,890 1,870 | +0,020 +1,07 % | 19.12. | 1,910 2.500 | 2,040 2.500 | 1,890 1,890 | 2,280 1,670 | 0 0 | - | ||
| INDUS GAS LIMITED A0Q234 Frankfurt | 0,104 0,119 | -0,015 -12,60 % | 19.12. | 0,090 22.230 | 0,140 14.290 | 0,104 0,104 | 0,199 0,005 | 0 0 | 1 | ||
| INDUSTRIA DE DISENO TEXTIL SA ADR A0YGZB Frankfurt | 13,800 13,400 | +0,400 +2,99 % | 19.12. | 13,700 200 | 14,100 200 | 13,800 13,800 | 14,000 9,950 | 0 0 | 2 | ||
| INDUSTRIA DE DISENO TEXTIL SA CDR A417YJ Frankfurt | 6,950 6,950 | 0,000 0,00 % | 19.12. | 6,950 720 | 7,700 650 | 6,950 6,950 | 6,950 5,200 | 0 0 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Frankfurt | 4,842 4,616 | +0,226 +4,90 % | 19.12. | 4,538 200 | 4,746 200 | 4,842 4,842 | 5,415 2,182 | 0 0 | 5 | ||
| INDUSTRIE CHIMICHE FORESTALI SPA A2QAW0 Frankfurt | 5,740 5,800 | -0,060 -1,03 % | 19.12. | 5,880 341 | 6,480 309 | 5,760 5,740 | 6,400 4,460 | 0 0 | - | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 36,780 36,700 | -0,760 -2,02 % | 18.12. | 37,520 90 | 37,540 90 | 0,000 0,000 | 37,280 27,080 | 0 0 | - | ||
| INDVR BRANDS INC A2QAZ0 München | 0,001 - | 0,000 0,00 % | 20.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INEO TECH CORP A2PY2Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 614.000 | 0,034 10.000 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| INFICON HOLDING AG A4176W Frankfurt | 104,00 106,00 | -2,00 -1,89 % | 19.12. | 102,00 40 | 106,00 40 | 104,00 104,00 | 118,00 92,08 | 0 0 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 34,800 35,400 | -0,600 -1,69 % | 19.12. | 35,200 120 | 36,200 120 | 34,800 34,800 | 39,000 23,600 | 0 0 | 33 | ||
| INFINITY STONE VENTURES CORP A3EQW9 Frankfurt | 0,006 - | 0,000 0,00 % | 01.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| INFORMATICA INC A3C6AA Frankfurt | 21,200 21,200 | 0,000 0,00 % | 18.11. | 21,200 200 | 21,400 200 | 0,000 0,000 | 25,600 14,300 | 0 0 | 9 | ||
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 19.12. | 25,400 60 | 25,800 60 | 24,600 24,600 | 24,600 15,300 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Frankfurt | 5,050 4,940 | +0,110 +2,23 % | 19.12. | 5,000 5.000 | 5,100 5.000 | 5,050 5,050 | 5,400 2,760 | 0 0 | 7 | ||
| INFOTEL SA 918337 Frankfurt | 42,200 41,600 | +0,600 +1,44 % | 19.12. | 42,100 100 | 43,200 100 | 42,200 42,200 | 46,000 34,800 | 0 0 | - | ||
| INFRACOM GROUP AB A2JB66 Frankfurt | 1,780 1,760 | +0,020 +1,14 % | 19.12. | 1,835 1.700 | 2,040 1.500 | 1,780 1,780 | 2,530 1,460 | 0 0 | - | ||
| INFUSYSTEM HOLDINGS INC A0NA9V Tradegate | 8,000 7,950 | +0,150 +1,91 % | 17.12. | 7,650 522 | 8,000 499 | 0,000 0,000 | 9,250 7,600 | 0 0 | 2 | ||
| ING GROEP NV CDR A4126R Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 19.12. | 20,400 100 | 21,000 100 | 20,000 20,000 | 20,200 13,500 | 0 0 | - | ||
| INGLES MARKETS INC 907146 Frankfurt | 61,50 61,00 | +0,50 +0,82 % | 19.12. | 61,00 200 | 62,00 200 | 61,50 61,50 | 66,00 51,00 | 0 0 | 1 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 Frankfurt | 18,400 18,000 | +0,400 +2,22 % | 19.12. | 18,900 500 | 19,400 500 | 18,400 18,400 | 19,600 16,400 | 0 0 | 4 | ||
| INIFY LABORATORIES AB A3DFA6 Frankfurt | 0,236 0,236 | 0,000 0,00 % | 19.12. | 0,148 3.380 | 0,444 500 | 0,236 0,148 | 0,600 0,138 | 0 0 | 1 | ||
| ININ GROUP AS A2P86S München | 0,231 0,231 | 0,000 0,00 % | 19.12. | 0,240 5.000 | 0,254 5.000 | 0,231 0,231 | 0,251 0,165 | 0 0 | 1 | ||
| INISSION AB A3CRGG Frankfurt | 4,460 4,460 | 0,000 0,00 % | 19.12. | 4,460 500 | 4,570 500 | 4,460 4,450 | 4,490 3,450 | 0 0 | - | ||
| INMOLECULE NANOTECH SA A41FYR Frankfurt | 4,000 3,740 | +0,260 +6,95 % | 19.12. | 4,000 250 | 4,220 100 | 4,000 4,000 | 4,000 3,500 | 0 0 | - | ||
| INMUNE BIO INC A2PCBU Berlin | 1,560 1,510 | +0,050 +3,31 % | 19.12. | 1,480 10.300 | 1,650 9.200 | 1,570 1,540 | 11,800 1,210 | 0 0 | 3 | ||
| INNELEC MULTIMEDIA IMM SA 915169 Frankfurt | 2,970 2,980 | -0,010 -0,34 % | 19.12. | 2,940 511 | 3,130 480 | 2,980 2,950 | 3,880 2,610 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Frankfurt | 4,460 3,720 | +0,740 +19,89 % | 19.12. | 4,300 2.100 | 4,720 2.000 | 4,460 4,460 | 12,600 3,500 | 0 0 | 1 | ||
| INNOVATEC SPA A2P7FV Frankfurt | 0,195 0,195 | 0,000 0,00 % | 19.12. | 0,194 5.200 | 0,284 3.600 | 0,195 0,195 | 1,138 0,122 | 0 0 | - | ||
| INOGEN INC A1XB32 Tradegate | 5,850 5,850 | +0,100 +1,74 % | 18.12. | 5,650 300 | 5,800 300 | 0,000 0,000 | 11,600 5,350 | 0 0 | - | ||
| INOMIN MINES INC A2H6LA Frankfurt | 0,033 0,036 | -0,003 -8,45 % | 19.12. | 0,034 59.800 | 0,044 46.000 | 0,033 0,033 | 0,066 0,008 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .