Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KARELIA TOBACCO COMPANY INC SA A2PW6U Frankfurt | 404,00 389,00 | +15,00 +3,86 % | 30.04. | 406,00 50 | 412,00 50 | 404,00 392,00 | 413,00 368,00 | 0 0 | - | ||
| KARELIAN DIAMOND RESOURCES PLC A2G9M4 Frankfurt | 0,008 0,008 | -0,001 -6,25 % | 30.04. | 0,009 10.000 | 0,013 10.000 | 0,008 0,008 | 0,009 0,001 | 0 0 | - | ||
| KARNELL GROUP AB A4092U Frankfurt | 5,730 5,990 | -0,260 -4,34 % | 30.04. | 5,750 100 | 7,020 300 | 6,040 5,730 | 6,920 3,815 | 0 0 | - | ||
| KARNOV GROUP AB A2PGZD Stuttgart | 6,140 6,030 | +0,110 +1,82 % | 30.04. | 6,140 1.140 | 6,300 317 | 6,150 6,090 | 7,150 6,020 | 0 0 | - | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Tradegate | 7,100 7,350 | 0,000 0,00 % | 29.04. | 7,000 480 | 7,200 460 | 0,000 0,000 | 9,050 3,300 | 0 0 | 2 | ||
| KAUFMAN & BROAD SA 934515 Frankfurt | 27,500 28,000 | -0,500 -1,79 % | 30.04. | 27,250 100 | 28,050 100 | 27,500 27,500 | 35,300 26,400 | 0 0 | - | ||
| KAYNE ANDERSON BDC INC A40A8X Frankfurt | 12,664 12,330 | +0,334 +2,71 % | 30.04. | 12,692 670 | 12,744 670 | 12,664 12,068 | 13,402 10,778 | 0 0 | - | ||
| KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC A0MXKB Frankfurt | 11,888 11,616 | +0,272 +2,34 % | 30.04. | 12,144 2.000 | 12,154 2.000 | 11,888 11,888 | 12,554 9,428 | 0 0 | - | ||
| KAZERA GLOBAL PLC A1J7F7 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 30.04. | 0,009 333.400 | 0,019 157.900 | 0,010 0,010 | 0,032 0,003 | 0 0 | - | ||
| KB COMPONENTS AB A40XAT Frankfurt | 3,830 3,840 | -0,010 -0,26 % | 30.04. | 3,950 540 | 4,360 540 | 3,830 3,830 | 4,815 3,340 | 0 0 | - | ||
| KBC GROEP NV ADR A1T7HQ Frankfurt | 55,00 56,50 | -1,50 -2,65 % | 30.04. | 56,00 1.000 | 57,00 1.000 | 55,00 55,00 | 61,00 39,200 | 0 0 | 1 | ||
| K-BRO LINEN INC A1JA91 Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 30.04. | 22,800 60 | 24,400 60 | 23,000 23,000 | 24,000 20,800 | 0 0 | 2 | ||
| KDA GROUP INC A3EQVK Frankfurt | 0,061 0,061 | 0,000 0,00 % | 30.04. | 0,064 31.300 | 0,083 24.100 | 0,061 0,061 | 0,230 0,055 | 0 0 | - | ||
| KDVENTURES AB A0M84G Frankfurt | 0,000 0,001 | -0,001 -85,71 % | 30.04. | 0,000 30,0 Mio. | 0,049 61.000 | 0,000 0,000 | 0,085 0,000 | 0 0 | - | ||
| KEBNI AB A2PQ20 Stuttgart | 0,104 0,107 | 0,000 0,00 % | 30.04. | 0,104 19.249 | 0,111 18.034 | 0,107 0,104 | 0,251 0,077 | 0 0 | - | ||
| KEEK SOCIAL INC A41MEK Frankfurt | 1,700 1,700 | 0,000 0,00 % | 30.04. | 1,090 200 | 1,660 200 | 1,700 1,700 | 2,878 0,600 | 0 0 | 2 | ||
| KEFI GOLD AND COPPER PLC A2DL1A Stuttgart | 0,012 0,012 | 0,000 0,00 % | 30.04. | 0,014 142.857 | 0,018 111.111
| 0,015 0,012 | 0,027 0,002 | 0 0 | - | ||
| KEKROPS SA A2DY3X Frankfurt | 1,590 1,590 | 0,000 0,00 % | 30.04. | 1,585 300 | 1,720 300 | 1,590 1,590 | 2,240 1,070 | 0 0 | - | ||
| KELLY SERVICES INC 871732 Frankfurt | 8,250 8,400 | -0,150 -1,79 % | 30.04. | 8,250 200 | 8,450 200 | 8,250 8,250 | 12,500 6,950 | 0 0 | - | ||
| KELLY SERVICES INC CL B 675027 Frankfurt | 12,000 12,300 | -0,300 -2,44 % | 30.04. | 12,600 100 | 15,100 100 | 12,500 12,000 | 65,00 6,200 | 0 0 | - | ||
| KELSO TECHNOLOGIES INC A1CYG4 Frankfurt | 0,071 0,074 | -0,003 -4,05 % | 30.04. | 0,068 5.000 | 0,111 5.000 | 0,071 0,071 | 0,131 0,062 | 0 0 | - | ||
| KENDRICK RESOURCES PLC A3C7AP Frankfurt | 0,030 0,030 | 0,000 0,00 % | 30.04. | 0,030 3.390 | 0,036 101.433 | 0,030 0,030 | 0,038 0,002 | 0 0 | - | ||
| KENORLAND MINERALS LTD A2QQJN Tradegate | 1,305 1,385 | -0,095 -6,79 % | 29.04. | 1,360 1.700 | 1,430 1.600 | 0,000 0,000 | 2,100 0,880 | 0 0 | 1 | ||
| KENTIMA HOLDING AB A12CPB Frankfurt | 0,198 0,195 | +0,003 +1,54 % | 30.04. | 0,202 14.900 | 0,284 10.600 | 0,198 0,198 | 0,274 0,149 | 0 0 | - | ||
| KERING SA ADR A1W0R0 Frankfurt | 22,800 23,600 | -0,800 -3,39 % | 30.04. | 23,000 200 | 23,600 200 | 22,800 22,800 | 35,000 16,900 | 0 0 | 13 | ||
| KERLINK A2AJ7M Frankfurt | 0,842 0,818 | +0,024 +2,93 % | 30.04. | 0,848 1.200 | 0,948 1.100 | 0,842 0,842 | 1,170 0,490 | 0 0 | - | ||
| KERRY GROUP PLC ADR A0DQW9 Frankfurt | 69,00 68,00 | +1,00 +1,47 % | 30.04. | 71,50 300 | 74,00 300 | 69,00 69,00 | 97,00 63,50 | 0 0 | - | ||
| KESKO OYJ A 615205 Frankfurt | 20,150 19,680 | +0,470 +2,39 % | 30.04. | 20,150 100 | 20,650 100 | 20,150 19,860 | 21,600 17,860 | 0 0 | 3 | ||
| KESLA 918638 Stuttgart | 4,180 4,460 | 0,000 0,00 % | 30.04. | 4,190 477 | 4,410 454 | 4,300 4,160 | 7,600 2,120 | 0 0 | - | ||
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 31,800 31,400 | +0,400 +1,27 % | 30.04. | 29,600 100 | 35,600 100 | 31,800 31,800 | 50,50 27,400 | 0 0 | - | ||
| KEY TRONIC CORPORATION 868040 Frankfurt | 2,480 2,380 | +0,100 +4,20 % | 30.04. | 2,400 900 | 2,460 900 | 2,480 2,440 | 3,020 1,920 | 0 0 | 1 | ||
| KEYERA CORP A1H5DU Frankfurt | 32,000 31,200 | +0,800 +2,56 % | 30.04. | 32,400 100 | 33,400 100 | 32,000 32,000 | 36,200 24,610 | 0 0 | 2 | ||
| KEYRUS SA 940112 Frankfurt | 6,880 6,740 | +0,140 +2,08 % | 30.04. | 6,840 147 | 7,960 126 | 6,880 6,560 | 9,000 6,300 | 0 0 | - | ||
| KEYWARE TECHNOLOGIES SA A0M9QW Frankfurt | 0,915 0,915 | 0,000 0,00 % | 30.04. | 0,900 1.000 | 1,030 1.000 | 0,915 0,915 | 0,925 0,685 | 0 0 | - | ||
| KEZAR LIFE SCIENCES INC A40NJT Frankfurt | 6,150 6,100 | +0,050 +0,82 % | 30.04. | 6,150 500 | 6,300 500 | 6,150 6,150 | 6,350 3,040 | 0 0 | 11 | ||
| K-FAST HOLDING AB A3CREB Frankfurt | 0,860 0,919 | -0,059 -6,42 % | 30.04. | 0,862 1.500 | 1,054 3.300 | 0,905 0,860 | 1,598 0,773 | 0 0 | 1 | ||
| KFORCE INC 896864 Stuttgart | 37,800 39,600 | -0,200 -0,53 % | 30.04. | 38,000 132 | 38,400 130 | 39,600 37,600 | 39,800 21,200 | 0 0 | 7 | ||
| KH GROUP OYJ 938508 Frankfurt | 0,562 0,572 | -0,010 -1,75 % | 30.04. | 0,560 2.040 | 0,580 2.040 | 0,562 0,562 | 0,598 0,380 | 0 0 | - | ||
| KIBO ENERGY PLC A1T6AW Frankfurt | 0,001 - | 0,000 0,00 % | 14.04.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KID ASA A143BJ Frankfurt | 11,940 11,980 | -0,040 -0,33 % | 30.04. | 11,940 180 | 12,280 180 | 11,940 11,940 | 13,480 10,300 | 0 0 | 2 | ||
| KIMBALL ELECTRONICS INC A12EMH Frankfurt | 21,800 22,600 | -0,800 -3,54 % | 30.04. | 22,600 400 | 23,200 400 | 21,800 21,800 | 28,000 12,800 | 0 0 | - | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Frankfurt | 12,904 12,738 | +0,166 +1,30 % | 30.04. | 13,028 700 | 13,208 700 | 12,904 12,904 | 13,200 9,597 | 0 0 | - | ||
| KINAXIS INC A1178T Frankfurt | 86,50 86,50 | 0,00 0,00 % | 30.04. | 87,00 100 | 89,00 100 | 86,50 86,50 | 130,00 73,00 | 0 0 | 11 | ||
| KINDA BRAVE ENTERTAINMENT GROUP AB A40EPD Frankfurt | 0,157 0,159 | -0,003 -1,57 % | 30.04. | 0,161 2.040 | 0,212 2.040 | 0,157 0,157 | 0,222 0,052 | 0 0 | - | ||
| KINDER PERSPEKTIVENFONDS A A3DEBS München | 98,38 98,38 | 0,00 0,00 % | 30.04. | 96,07 550 | 98,08 550 | 98,38 98,38 | 102,30 91,89 | 0 0 | - | ||
| KING GLOBAL VENTURES INC A3EJL2 Frankfurt | 0,392 0,396 | -0,004 -1,01 % | 30.04. | 0,374
10.000 | 0,412 10.000 | 0,392 0,392 | 0,580 0,298 | 0 0 | 1 | ||
| KINGFISH COMPANY NV A2QJW5 Frankfurt | 0,152 0,144 | 0,000 0,00 % | 27.04. | 0,143 5.220 | 0,164 4.585 | 0,000 0,000 | 0,540 0,128 | 0 0 | - | ||
| KINGFISHER PLC ADR 120501 Frankfurt | 6,450 6,650 | -0,200 -3,01 % | 30.04. | 6,600 300 | 6,800 300 | 6,450 6,450 | 8,450 5,550 | 0 0 | 3 | ||
| KINGS ENTERTAINMENT GROUP INC A3DDS8 Frankfurt | 0,012 - | 0,000 0,00 % | 13.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KINGSMEN RESOURCES LTD A3D7BD Frankfurt | 0,640 0,655 | -0,015 -2,29 % | 30.04. | 0,630 3.200 | 0,740 2.800 | 0,640 0,640 | 1,820 0,550 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.