Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 34,1 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LHI PALAIMON GMBH A2H7XP München | 64,30 64,30 | 0,00 0,00 % | 11.09. | 64,30 100.000 | - | 64,30 64,30 | 64,30 60,30 | 0 0 | - | ||
| LHI PORTUNUS I GENUESSE-GMBH A2ADYA München | 112,60 112,60 | 0,00 0,00 % | 11.09. | 112,60 100.000 | - | 112,60 112,60 | 118,85 112,60 | 0 0 | - | ||
| LIBERTY ALL-STAR EQUITY FUND 985244 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 11.09. | 5,550 2.000 | 5,650 2.000 | 5,400 5,400 | 7,250 4,980 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION A12DQA Tradegate | 51,50 51,50 | 0,00 0,00 % | 10.09. | 51,00 194 | 51,50 193 | 0,000 0,000 | 92,50 48,800 | 0 0 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Tradegate | 6,600 6,700 | +0,100 +1,54 % | 09.09. | 6,450 935 | 6,550 911 | 0,000 0,000 | 9,200 3,760 | 0 0 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Frankfurt | 6,500 6,650 | -0,150 -2,26 % | 11.09. | 6,600 1.000 | 6,650 1.000 | 6,500 6,500 | 9,750 3,980 | 0 0 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY LIVE A3ERLV Frankfurt | 82,15 81,70 | +0,45 +0,55 % | 11.09. | 83,05 100 | 85,60 100 | 82,40 82,15 | 83,00 35,000 | 0 0 | 1 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Tradegate | 86,12 86,54 | +1,64 +1,94 % | 09.09. | 85,94 69 | 88,06 68 | 0,000 0,000 | 96,94 69,34 | 0 0 | 9 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE A3ERLT Hamburg | 86,00 85,50 | 0,00 0,00 % | 11.09. | 86,00 69 | 87,50 68 | 86,00 85,50 | 85,50 35,800 | 0 0 | 1 | ||
| LIBRA ENERGY MATERIALS INC A41D32 Frankfurt | 0,112 0,118 | -0,006 -5,08 % | 11.09. | 0,106 18.900 | 0,128 15.700 | 0,112 0,108 | 0,158 0,029 | 0 0 | - | ||
| LIDA RESOURCES INC A3CSQ6 München | 0,256 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIDDS AB A12DLG Frankfurt | 0,000 0,000 | 0,000 0,00 % | 11.09. | 0,006 322.600 | 0,027 112.000 | 0,000 0,000 | 0,030 0,000 | 0 0 | - | ||
| LIFCO AB ADR A3D9JL Frankfurt | 14,000 14,000 | 0,000 0,00 % | 11.09. | 14,100 143 | 16,500 121 | 14,000 13,800 | 17,200 12,200 | 0 0 | - | ||
| LIFE & BANC SPLIT CORP A1C6X6 Frankfurt | 6,150 6,150 | 0,000 0,00 % | 11.09. | 6,250 500 | 6,500 500 | 6,200 6,150 | 6,700 4,580 | 0 0 | - | ||
| LIFE SCIENCE REIT PLC A3C7TB Frankfurt | 0,430 0,472 | -0,042 -8,90 % | 11.09. | 0,464 5.390 | 0,480 5.390 | 0,430 0,430 | 0,575 0,222 | 0 0 | - | ||
| LIFECARE ASA A40P11 Stuttgart | 0,764 0,742 | +0,022 +2,96 % | 11.09. | 0,754 2.660 | 0,814 2.745 | 0,764 0,730 | 1,937 0,341 | 0 0 | 1 | ||
| LIFECLEAN INTERNATIONAL AB A2QEE8 Frankfurt | 0,019 0,020 | 0,000 0,00 % | 11.09. | 0,019 103.140 | 0,024 103.140 | 0,019 0,019 | 0,514 0,001 | 0 0 | - | ||
| LIFECORE BIOMEDICAL INC 899376 Frankfurt | 5,900 6,150 | -0,250 -4,06 % | 11.09. | 6,550 2.500 | 6,650 2.500 | 5,900 5,900 | 7,450 4,000 | 0 0 | - | ||
| LIFEIST WELLNESS INC A40A8Y Frankfurt | 0,045 0,041 | +0,004 +9,76 % | 11.09. | 0,045 25.000 | 0,062 33.000 | 0,045 0,041 | 0,088 0,017 | 0 0 | 2 | ||
| LIFESAFE HOLDINGS PLC A3DQM0 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 11.09. | 0,015 6.700 | 0,032 21.430 | 0,013 0,013 | 0,143 0,012 | 0 0 | - | ||
| LIFETIME BRANDS INC A0ETCV Frankfurt | 3,300 3,360 | -0,060 -1,79 % | 11.09. | 3,400 2.500 | 3,700 2.500 | 3,300 3,300 | 6,300 2,520 | 0 0 | - | ||
| LIFEVANTAGE CORPORATION A1420J Frankfurt | 9,300 9,800 | -0,500 -5,10 % | 11.09. | 9,900 200 | 10,000 200 | 9,300 9,300 | 25,000 8,500 | 0 0 | 9 | ||
| LIFEWAY FOODS INC 925083 Tradegate | 27,800 27,800 | 0,000 0,00 % | 10.09. | 27,400 182 | 28,200 176 | 0,000 0,000 | 27,800 18,600 | 0 0 | - | ||
| LIFT GLOBAL VENTURES PLC A3DLJU Frankfurt | 0,006 0,006 | 0,000 0,00 % | 11.09. | 0,006 333.334 | 0,007 307.693 | 0,006 0,006 | 0,015 0,001 | 0 0 | - | ||
| LIGHT & WONDER INC CDIS A3EF6Z Frankfurt | 72,50 72,50 | 0,00 0,00 % | 11.09. | 73,00 100 | 79,00 100 | 72,50 72,50 | 104,00 64,00 | 0 0 | 1 | ||
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC A3C5J3 Frankfurt | 0,030 0,032 | -0,002 -6,35 % | 11.09. | 0,027 3.704 | 0,053 20.000 | 0,030 0,027 | 0,046 0,015 | 0 0 | - | ||
| LIGHTHOUSE PROPERTIES PLC A2PA3F Frankfurt | 0,378 0,374 | +0,004 +1,07 % | 11.09. | 0,376 10.000 | 0,478 4.185 | 0,378 0,372 | 0,422 0,308 | 0 0 | 1 | ||
| LIGHTNING EMOTORS INC A3EC7E Berlin | 3,843 - | 0,000 0,00 % | 02.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Frankfurt | 4,420 4,360 | +0,060 +1,38 % | 11.09. | 4,360 360 | 4,700 360 | 4,420 4,380 | 5,100 0,985 | 0 0 | 1 | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Frankfurt | 9,950 10,300 | 0,000 0,00 % | 11.09. | 9,950 240 | 10,100 240 | 9,950 9,950 | 17,800 6,800 | 0 0 | - | ||
| LIKEWISE GROUP PLC A3CYVZ Frankfurt | 0,308 0,302 | +0,006 +1,99 % | 11.09. | 0,296 5.000 | 0,354 5.000 | 0,308 0,308 | 0,302 0,172 | 0 0 | 3 | ||
| LIMBACH HOLDINGS INC A2APH1 Frankfurt | 86,25 86,40 | -0,15 -0,17 % | 11.09. | 86,55 100 | 91,00 100 | 87,70 86,25 | 127,10 59,45 | 0 0 | 1 | ||
| LIME TECHNOLOGIES AB A2PAP3 Frankfurt | 30,200 30,600 | -0,400 -1,31 % | 11.09. | 30,450 50 | 31,300 50 | 30,200 30,200 | 39,000 27,100 | 0 0 | 1 | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 376,00 376,00 | 0,00 0,00 % | 11.09. | 370,00 15 | 382,00 13 | 376,00 376,00 | 408,00 250,00 | 0 0 | - | ||
| LIMONEIRA COMPANY A0YH5Z Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 11.09. | 12,800 200 | 13,600 200 | 12,700 12,500 | 26,600 12,300 | 0 0 | - | ||
| LINAMAR CORPORATION 905977 Frankfurt | 47,400 47,600 | 0,000 0,00 % | 11.09. | 47,600 100 | 48,200 100 | 47,400 47,400 | 47,800 27,600 | 0 0 | - | ||
| LINC AB A3CQZ5 Frankfurt | 6,750 6,710 | +0,040 +0,60 % | 11.09. | 6,810 300 | 7,100 300 | 6,750 6,750 | 8,260 5,430 | 0 0 | - | ||
| LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 16,000 16,400 | -0,400 -2,44 % | 11.09. | 16,900 2.000 | 17,000 2.000 | 16,000 16,000 | 22,000 10,400 | 0 0 | - | ||
| LINCOLN GOLD MINING INC A3D47M München | 0,148 0,164 | -0,016 -9,76 % | 11.09. | 0,123 10.000 | 0,161 10.000 | 0,148 0,148 | 0,226 0,080 | 0 0 | - | ||
| LINDAB INTERNATIONAL AB A0LFEB Frankfurt | 18,560 18,660 | -0,100 -0,54 % | 11.09. | 18,500 200
| 18,910 200 | 18,560 18,560 | 25,580 14,840 | 0 0 | 2 | ||
| LINDBERGH S.P.A. A3C9MS Frankfurt | 4,400 4,410 | 0,000 0,00 % | 11.09. | 4,400 500 | 4,600 500 | 4,440 4,400 | 4,410 3,220 | 0 0 | - | ||
| LINDEX GROUP OYJ 870557 Frankfurt | 2,705 2,715 | -0,010 -0,37 % | 11.09. | 2,680 300 | 3,095 300 | 2,705 2,705 | 3,490 2,370 | 0 0 | 2 | ||
| LINEAR MINERALS CORP A40Y3E Tradegate | 0,026 0,028 | -0,003 -9,90 % | 09.09. | 0,000 38.500 | 0,000 31.000 | 0,000 0,000 | 0,063 0,009 | 0 0 | - | ||
| LINEDATA SERVICES SA 938367 Frankfurt | 56,20 55,80 | +0,40 +0,72 % | 11.09. | 56,00 100 | 57,20 100 | 56,20 56,20 | 85,40 55,80 | 0 0 | - | ||
| LINK MOBILITY GROUP HOLDING ASA A2QFJZ Frankfurt | 2,930 2,925 | +0,005 +0,17 % | 11.09. | 2,985 1.700 | 3,080 1.000 | 2,930 2,930 | 2,925 1,592 | 0 0 | 1 | ||
| LIPARI MINING LTD A410DJ Frankfurt | 0,150 0,150 | 0,000 0,00 % | 11.09. | 0,150 13.400 | 0,194 10.400 | 0,167 0,167 | 0,396 0,128 | 0 0 | - | ||
| LIPIGON PHARMACEUTICALS AB A2QP0Q Frankfurt | 0,010 0,010 | 0,000 -3,92 % | 11.09. | 0,000 10,0 Mio. | 0,030 10,0 Mio. | 0,010 0,010 | 0,026 0,000 | 0 0 | - | ||
| LIQUID AVATAR TECHNOLOGIES INC A2QQBP Frankfurt | 0,007 - | 0,000 0,00 % | 08.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LISATA THERAPEUTICS INC A3DWGC Frankfurt | 1,880 1,800 | +0,080 +4,44 % | 11.09. | 1,860 4.900 | 1,990 4.600 | 1,880 1,880 | 3,660 1,640 | 0 0 | 2 | ||
| LITERACY CAPITAL PLC A3CS23 Frankfurt | 4,140 4,160 | -0,020 -0,48 % | 11.09. | 4,140 400 | 4,460 400 | 4,140 4,140 | 6,050 4,160 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .