Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,6 Mio. 41,5 Mio. 37,9 Mio. 32,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KELSO TECHNOLOGIES INC A1CYG4 Frankfurt | 0,062 0,068 | -0,006 -8,89 % | 08:05 | 0,062 5.000 | 0,101 5.000 | 0,062 0,062 | 0,131 0,055 | 0 0 | - | ||
| KELT EXPLORATION LTD A1JS0G Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 08:01 | 6,050 400 | 6,300 400 | 6,250 6,250 | 6,450 3,620 | 0 0 | - | ||
| KENDRICK RESOURCES PLC A3C7AP Stuttgart | 0,080 0,078 | +0,002 +2,58 % | 15:31 | 0,083 1.211 | 0,090 26.667 | 0,083 0,075 | 0,091 0,001 | 0 0 | - | ||
| KENTIMA HOLDING AB A12CPB Frankfurt | 0,202 0,199 | +0,003 +1,51 % | 08:03 | 0,212 14.200 | 0,272 11.100 | 0,202 0,202 | 0,274 0,165 | 0 0 | - | ||
| KERING SA ADR A1W0R0 Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 08:03 | 24,200 200 | 24,600 200 | 24,400 24,400 | 35,000 16,900 | 0 0 | 13 | ||
| KERLINK A2AJ7M Frankfurt | 0,818 0,826 | -0,008 -0,97 % | 08:03 | 0,810 3.800 | 0,886 3.400 | 0,818 0,818 | 1,170 0,660 | 0 0 | - | ||
| KERRY GROUP PLC ADR A0DQW9 Frankfurt | 74,00 74,50 | -0,50 -0,67 % | 08:08 | 75,00 300 | 77,00 300 | 74,00 74,00 | 97,00 63,50 | 0 0 | - | ||
| KESLA 918638 Stuttgart | 5,640 5,520 | +0,120 +2,17 % | 15:32 | 5,700 351 | 5,720 350 | 5,720 5,540 | 7,600 2,120 | 0 0 | - | ||
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 35,000 33,800 | +1,200 +3,55 % | 08:06 | 35,000 150 | 36,000 150 | 35,000 35,000 | 50,50 28,200 | 0 0 | - | ||
| KEY TRONIC CORPORATION 868040 Stuttgart | 2,620 2,600 | +0,020 +0,77 % | 15:50 | 2,620 775 | 2,900 1.390 | 2,700 2,580 | 3,020 2,020 | 0 0 | 1 | ||
| KEYRUS SA 940112 Frankfurt | 6,500 6,500 | 0,000 0,00 % | 15:25 | 6,500 77 | 7,460 68 | 6,500 6,340 | 9,000 6,300 | 0 0 | - | ||
| K-FAST HOLDING AB A3CREB Frankfurt | 0,914 0,909 | +0,005 +0,55 % | 15:25 | 0,913 3.900 | 1,072 3.300 | 0,914 0,874 | 1,598 0,773 | 0 0 | 1 | ||
| KFORCE INC 896864 Frankfurt | 33,800 34,000 | -0,200 -0,59 % | 08:05 | 36,000 1.200 | 37,000 1.200 | 33,800 33,800 | 39,600 21,000 | 0 0 | 7 | ||
| KH GROUP OYJ 938508 Frankfurt | 0,520 0,532 | 0,000 0,00 % | 08:14 | 0,518 2.040 | 0,528 2.040 | 0,520 0,520 | 0,598 0,380 | 0 0 | - | ||
| KIBO ENERGY PLC A1T6AW Frankfurt | 0,001 - | 0,000 0,00 % | 14.04.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KID ASA A143BJ Frankfurt | 11,140 10,960 | +0,180 +1,64 % | 08:14 | 11,400 180 | 11,560 180 | 11,140 11,140 | 13,300 10,300 | 0 0 | 2 | ||
| KIMBALL ELECTRONICS INC A12EMH Stuttgart | 20,800 20,800 | 0,000 0,00 % | 15:31 | 21,000 375 | 21,400 935 | 21,000 20,800 | 28,000 15,300 | 0 0 | - | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 12,954 13,196 | -0,172 -1,31 % | 20.05. | 13,094 1.200 | 13,148 1.200 | 0,000 0,000 | 13,702 9,710 | 0 0 | - | ||
| KINCORA COPPER LIMITED A41FTQ Frankfurt | 0,565 0,550 | +0,015 +2,73 % | 08:01 | 0,560 3.600 | 0,645 3.200 | 0,565 0,565 | 1,040 0,480 | 0 0 | - | ||
| KINCORA COPPER LIMITED CDIS A2QR2T Tradegate | 0,610 0,550 | +0,045 +7,96 % | 19.05. | 0,540 5.565 | 0,585 5.101 | 0,000 0,000 | 0,950 0,480 | 0 0 | 2 | ||
| KINDA BRAVE ENTERTAINMENT GROUP AB A40EPD Frankfurt | 0,153 0,152 | +0,001 +0,33 % | 08:06 | 0,151 2.040 | 0,202 2.040 | 0,153 0,153 | 0,222 0,059 | 0 0 | - | ||
| KINDER PERSPEKTIVENFONDS A A3DEBS München | 99,73 99,73 | 0,00 0,00 % | 08:01 | 100,43 500 | 102,18 500 | 99,73 99,73 | 102,30 93,20 | 0 0 | - | ||
| KING GLOBAL VENTURES INC A3EJL2 Frankfurt | 0,372 0,354 | +0,018 +5,08 % | 08:05 | 0,372 10.000 | 0,392 10.000 | 0,372 0,372 | 0,580 0,298 | 0 0 | 1 | ||
| KINGFISH COMPANY NV A2QJW5 Frankfurt | 0,066 0,070 | 0,000 0,00 % | 18.05. | 0,068 11.025 | 0,083 9.037 | 0,000 0,000 | 0,535 0,048 | 0 0 | - | ||
| KINGFISHER PLC ADR 120501 Frankfurt | 6,800 6,650 | +0,150 +2,26 % | 08:08 | 6,700 300 | 6,950 300 | 6,800 6,800 | 8,450 5,550 | 0 0 | 3 | ||
| KINGMAN MINERALS LTD A3DWP4 Frankfurt | 0,081 0,084 | -0,004 -4,17 % | 08:01 | 0,078 25.900 | 0,101 19.900 | 0,081 0,081 | 0,139 0,016 | 0 0 | 2 | ||
| KINGS ENTERTAINMENT GROUP INC A3DDS8 Frankfurt | 0,012 - | 0,000 0,00 % | 13.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KINGSMEN RESOURCES LTD A3D7BD Frankfurt | 0,740 0,740 | 0,000 0,00 % | 08:01 | 0,705 2.900 | 0,795 2.600 | 0,740 0,740 | 1,820 0,550 | 0 0 | - | ||
| KINGSVIEW MINERALS LTD A41ES5 Frankfurt | 0,206 0,206 | 0,000 0,00 % | 08:01 | 0,430 4.700 | 0,625 3.200 | 0,206 0,206 | 0,525 0,045 | 0 0 | - | ||
| KINNEVIK AB A A40D0J Frankfurt | 5,860 5,640 | +0,220 +3,90 % | 08:03 | 6,170 400 | 6,320 400 | 5,860 5,860 | 9,710 5,130 | 0 0 | - | ||
| KION GROUP AG ADR KGX887 Frankfurt | 10,600 10,700 | 0,000 0,00 % | 08:07 | 10,800 1.150 | 11,300 1.100 | 10,600 10,600 | 17,200 9,800 | 0 0 | 21 | ||
| KIRKLAND LAKE DISCOVERIES CORP A3EF9G Frankfurt | 0,284 0,294 | 0,000 0,00 % | 08:01 | 0,292 6.900 | 0,322 6.300 | 0,284 0,284 | 0,390 0,073 | 0 0 | - | ||
| KIROMIC BIOPHARMA INC A3D7BN München | 0,173 - | 0,000 0,00 % | 10.03.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KISTOS HOLDINGS PLC A3D2WU Stuttgart | 3,200 3,180 | +0,020 +0,63 % | 15:32 | 3,180 157 | 3,700 1.234 | 3,200 3,060 | 3,720 1,600 | 0 0 | 1 | ||
| KITS EYECARE LTD A2QSNP Frankfurt | 6,850 7,100 | -0,250 -3,52 % | 15:25 | 6,900 300 | 7,700 300 | 6,850 6,850 | 14,000 6,450 | 0 0 | - | ||
| KJELL GROUP AB A41YZV Frankfurt | 1,046 0,988 | +0,058 +5,87 % | 08:03 | 1,078 4.000 | 1,132 4.000 | 1,046 1,046 | 1,105 0,664 | 0 0 | - | ||
| KKO INTERNATIONAL SA A2N9LB Frankfurt | 0,055 0,056 | -0,001 -1,78 % | 08:03 | 0,058 10.000 | 0,076 10.000 | 0,055 0,055 | 0,155 0,053 | 0 0 | - | ||
| KKR & CO INC CDR A417YE Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 08:32 | 12,500 120 | 13,100 120 | 12,700 12,700 | 20,600 11,600 | 0 0 | - | ||
| KKR INCOME OPPORTUNITIES FUND A1XBQP Frankfurt | 9,445 9,485 | -0,040 -0,42 % | 08:03 | 9,511 250 | 9,819 250 | 9,445 9,445 | 11,008 8,774 | 0 0 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 5,250 5,350 | -0,300 -5,41 % | 20.05. | 5,500 1.820 | 5,600 1.780 | 0,000 0,000 | 8,550 5,100 | 0 0 | - | ||
| KLARABO SVERIGE AB A3C8NC Frankfurt | 1,268 1,258 | +0,010 +0,79 % | 08:03 | 1,406 1.000 | 1,438 1.000 | 1,268 1,268 | 1,516 1,110 | 0 0 | - | ||
| KLARIA PHARMA HOLDING AB A14V7P Frankfurt | 0,073 0,074 | 0,000 -0,41 % | 08:06 | 0,065 2.040 | 0,085 2.040 | 0,073 0,073 | 0,119 0,031 | 0 0 | - | ||
| KLARSEN A1JFY3 Frankfurt | 0,510 0,526 | -0,016 -3,04 % | 09:27 | 0,492 5.378 | 0,644 5.378 | 0,510 0,510 | 1,145 0,200 | 0 0 | - | ||
| KLIMATOR AB A2QDXY Frankfurt | 0,300 0,300 | 0,000 0,00 % | 08:03 | 0,299 10.100 | 0,336 9.000 | 0,300 0,300 | 0,396 0,179 | 0 0 | - | ||
| KLINGELNBERG AG A2JNTA Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 15:25 | 11,100 500 | 11,600 500 | 11,300 11,100 | 14,300 10,500 | 0 0 | 1 | ||
| KLONDIKE GOLD CORP A119BJ Stuttgart | 0,105 0,104 | +0,001 +0,96 % | 15:50 | 0,103 48.544
| 0,116 43.103 | 0,105 0,103 | 0,184 0,049 | 0 0 | 2 | ||
| KLONDIKE SILVER CORP A424J1 Tradegate | 0,130 0,140 | -0,005 -3,70 % | 20.05. | 0,122 12.400 | 0,137 10.900 | 0,000 0,000 | 0,345 0,100 | 0 0 | - | ||
| KME GROUP SPA A1CSQF Frankfurt | 0,815 0,820 | -0,005 -0,61 % | 08:03 | 0,840 1.300 | 0,910 1.100 | 0,815 0,815 | 0,925 0,764 | 0 0 | - | ||
| KNEAT.COM INC A2ANHP Frankfurt | 3,140 3,140 | 0,000 0,00 % | 08:05 | 3,160 500 | 3,240 5.000 | 3,140 3,140 | 4,240 2,020 | 0 0 | 6 | ||
| KNIGHTS GROUP HOLDINGS PLC A2JCPL Frankfurt | 2,220 2,200 | +0,020 +0,91 % | 08:03 | 2,100 1.400 | 2,200 1.400 | 2,220 2,220 | 2,340 1,650 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.