Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,0 Mio. 25,3 Mio. 12,9 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGISTRI FASTIGHETS AB A41BQP Frankfurt | 1,340 1,290 | +0,050 +3,88 % | 08:12 | 1,400 200 | 1,600 - | 1,340 1,340 | 1,470 1,185 | 0 0 | - | ||
| LOKOTECH GROUP AS A3CQSR München | 0,053 0,049 | +0,004 +8,98 % | 08:02 | 0,054 5.000 | 0,055 5.000 | 0,053 0,053 | 0,226 0,031 | 0 0 | - | ||
| LOMIKO METALS INC A40GBL Berlin | 0,075 0,076 | -0,001 -0,66 % | 08:08 | 0,065 16.000 | 0,086 12.000 | 0,075 0,075 | 0,175 0,061 | 0 0 | 2 | ||
| LONDON STOCK EXCHANGE GROUP PLC ADR A2PWTD Frankfurt | 30,200 30,200 | 0,000 0,00 % | 08:05 | 31,200 400 | 31,800 400 | 30,200 30,200 | 35,800 26,600 | 0 0 | 4 | ||
| LONDON TUNNELS PLC A40GVP Frankfurt | 2,160 2,160 | 0,000 0,00 % | 08:13 | 2,160 700 | 2,520 700 | 2,160 2,160 | 3,200 1,980 | 0 0 | - | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 6,000 6,000 | 0,000 0,00 % | 15:29 | 6,000 100 | 6,650 100 | 6,000 5,950 | 6,250 5,200 | 0 0 | - | ||
| LORDS & COMPANY WORLDWIDE HOLDINGS INC A3DWB4 Frankfurt | 0,002 - | 0,000 0,00 % | 02.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LORDS GROUP TRADING PLC A3CVQA Frankfurt | 0,550 0,540 | +0,010 +1,85 % | 08:05 | 0,610 625 | 0,630 625 | 0,550 0,550 | 0,555 0,268 | 0 0 | 3 | ||
| LOREAL SA ADR 904523 Frankfurt | 72,50 72,50 | 0,00 0,00 % | 09:19 | 72,50 60 | 76,50 60 | 72,50 72,50 | 82,00 64,00 | 0 0 | 4 | ||
| LOS ANDES COPPER LTD A2QA7U Frankfurt | 3,700 3,720 | -0,020 -0,54 % | 08:15 | 3,580 62 | 3,880 25 | 3,700 3,700 | 7,000 3,280 | 0 0 | - | ||
| LOTUS CREEK EXPLORATION INC A4113X Tradegate | 0,630 0,630 | -0,085 -11,89 % | 02.07. | 0,705 5.800 | 0,735 5.500 | 0,000 0,000 | 0,788 0,530 | 0 0 | - | ||
| LOWELL FARMS INC A3EJLB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.05. | 0,001 600.000 | 0,031 10.000 | 0,000 0,000 | 0,026 0,001 | 0 0 | - | ||
| LSB INDUSTRIES INC 866808 Frankfurt | 6,900 6,850 | +0,050 +0,73 % | 17:00 | 6,900 1.320 | 6,950 1.300 | 6,950 6,850 | 9,100 4,300 | 0 0 | 5 | ||
| LSI INDUSTRIES INC 919518 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 15:29 | 14,800 136 | 15,400 130 | 14,800 14,800 | 21,200 12,500 | 0 0 | - | ||
| LSL PROPERTY SERVICES PLC A0LFDU Berlin | 3,640 3,680 | -0,040 -1,09 % | 08:08 | 3,500 2.320 | 3,520 2.320 | 3,640 3,640 | 4,080 2,920 | 0 0 | - | ||
| LUCECO PLC A2ATVM Frankfurt | 1,730 1,740 | -0,010 -0,57 % | 08:05 | 1,730 1.500 | 1,790 1.500 | 1,730 1,730 | 2,000 1,330 | 0 0 | 3 | ||
| LUCIBEL SA A117T7 Stuttgart | 0,055 0,056 | 0,000 0,00 % | 04.07. | 0,055 25.000 | 0,101 25.000 | 0,055 0,055 | 0,268 0,041 | 0 0 | - | ||
| LUEBKE KELBER AG A35JR3 Xetra | 10,600 10,600 | 0,000 0,00 % | 04.07. | 10,400 478 | 10,700 477 | 10,600 10,600 | 11,500 9,800 | 0 0 | - | ||
| LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 08:05 | 6,500 1.850 | 6,750 1.800 | 6,400 6,400 | 12,400 5,750 | 0 0 | 4 | ||
| LUMENRADIO AB A3D3AS Frankfurt | 5,440 5,360 | +0,080 +1,49 % | 15:29 | 5,440 387 | 5,510 350 | 5,570 5,400 | 9,910 5,010 | 0 0 | - | ||
| LUMENT FINANCE TRUST INC A2QLX2 Frankfurt | 1,780 1,770 | +0,010 +0,56 % | 08:18 | 1,760 4.000 | 1,870 2.500 | 1,780 1,780 | 2,740 1,730 | 0 0 | - | ||
| LUMI GRUPPEN AS A2QPCH Frankfurt | 1,250 1,250 | 0,000 0,00 % | 15:29 | 1,260 85 | 1,310 2.011 | 1,250 1,220 | 1,270 0,520 | 0 0 | - | ||
| LUMIBIRD SA 910292 Frankfurt | 18,600 18,350 | +0,250 +1,36 % | 08:06 | 18,350 150 | 18,900 150 | 18,600 18,600 | 20,100 6,540 | 0 0 | - | ||
| LUMINE GROUP INC A3D60U München | 30,200 30,500 | -0,300 -0,98 % | 08:00 | 29,600 100 | 30,200 100 | 30,200 30,200 | 31,900 20,600 | 0 0 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Frankfurt | 9,240 9,500 | 0,000 0,00 % | 04.07. | 9,205 2.000 | 9,250 2.000 | 9,240 9,240 | 10,930 5,780 | 0 0 | 2 | ||
| LUPAKA GOLD CORP A3DR5S Stuttgart | 0,107 0,088 | 0,000 0,00 % | 07:30 | 0,107 15.000 | 0,124 15.000 | 0,107 0,107 | 0,183 0,009 | 0 0 | 2 | ||
| LUXBRIGHT AB A2QHET Frankfurt | 0,059 0,059 | 0,000 0,00 % | 15:29 | 0,042 2.400 | 0,090 14.410 | 0,059 0,043 | 0,094 0,041 | 0 0 | - | ||
| LUXEXPERIENCE BV ADR A2QMNV Frankfurt | 6,500 6,300 | +0,200 +3,17 % | 15:29 | 6,400 314 | 6,800 294 | 6,500 6,500 | 13,300 4,480 | 0 0 | 1 | ||
| LUXXFOLIO HOLDINGS INC A4148N München | 0,252 0,252 | 0,000 0,00 % | 08:03 | 0,260 10.000 | 0,277 10.000 | 0,252 0,252 | 0,425 0,080 | 0 0 | - | ||
| LUZERNER KANTONALBANK AG A3EEMF München | 76,00 75,80 | 0,00 0,00 % | 08:02 | 76,80 50 | 77,40 50 | 76,00 76,00 | 76,70 72,50 | 0 0 | 2 | ||
| LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,146 0,151 | -0,005 -3,31 % | 08:07 | 0,150 6.720 | 0,181 6.720 | 0,146 0,146 | 0,181 0,070 | 0 0 | - | ||
| LYCOS ENERGY INC A3ETTH Frankfurt | 0,740 0,740 | 0,000 0,00 % | 15:29 | 0,745 2.677 | 0,845 2.365 | 0,740 0,740 | 2,420 0,730 | 0 0 | - | ||
| LYTIX BIOPHARMA AS A3CSAK Stuttgart | 0,730 0,742 | 0,000 0,00 % | 07:30 | 0,694 2.000 | 0,766 2.000 | 0,730 0,730 | 1,075 0,344 | 0 0 | - | ||
| M VEST WATER AS A3CRUH Frankfurt | 0,782 0,788 | -0,006 -0,76 % | 15:29 | 0,782 135 | 0,814 1.412 | 0,802 0,770 | 0,985 0,615 | 0 0 | 1 | ||
| M&C SAATCHI PLC A0DLHB Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 08:05 | 2,200 1.000 | 2,300 1.000 | 2,180 2,180 | 2,520 1,790 | 0 0 | - | ||
| M&G GLOBAL THEMES FUND A EUR ACC 797735 Berlin | 47,090 47,210 | -0,120 -0,25 % | 31.10.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| M3 METALS CORP A3DWGD Hamburg | 0,100 0,100 | 0,000 0,00 % | 17:25 | 0,100 5.000 | 0,140 6.200 | 0,107 0,100 | 0,165 0,084 | 0 0 | 3 | ||
| MAAT PHARMA SA A3C7A5 München | 5,280 5,280 | 0,000 0,00 % | 08:02 | 5,060 200 | 5,140 200 | 5,280 5,280 | 9,440 4,790 | 0 0 | - | ||
| MAC COPPER LIMITED A3EXDD Frankfurt | 9,600 9,600 | 0,000 0,00 % | 15:29 | 9,900 600 | 10,500 500 | 9,600 9,600 | 13,000 6,450 | 0 0 | - | ||
| MAC COPPER LIMITED CDIS A403Z2 Frankfurt | 9,600 9,600 | 0,000 0,00 % | 15:29 | 10,000 300 | 10,400 300 | 9,600 9,600 | 13,000 6,450 | 0 0 | - | ||
| MACAU PROPERTY OPPORTUNITIES FUND LIMITED A2NB4R Stuttgart | 0,258 0,258 | 0,000 0,00 % | 12:53 | 0,258 5.000 | 0,308 5.000 | 0,258 0,258 | 0,404 0,240 | 0 0 | - | ||
| MACFARLANE GROUP PLC 905201 Düsseldorf | 1,350 1,300 | +0,050 +3,85 % | 16:32 | 1,320 3.800 | 1,450 3.800 | 1,350 1,290 | 1,530 1,060 | 0 0 | - | ||
| MADE TECH GROUP PLC A3C3BX Frankfurt | 0,408 0,406 | +0,002 +0,49 % | 08:05 | 0,408 8.000 | 0,434 8.000 | 0,408 0,408 | 0,428 0,167 | 0 0 | - | ||
| MADORO METALS CORP A2QQ1X Frankfurt | 0,010 0,017 | -0,007 -39,39 % | 08:07 | 0,006 364.000 | 0,029 70.500 | 0,010 0,010 | 0,036 0,001 | 0 0 | - | ||
| MAFFEI GMBH & CO KGAA A2E380 Düsseldorf | 3,500 3,500 | 0,000 0,00 % | 13:33 | 3,420 100 | 3,500 1.500 | 3,500 3,500 | 4,000 2,760 | 0 0 | - | ||
| MAG INTERACTIVE AB A2H9ML Frankfurt | 1,060 1,055 | +0,005 +0,47 % | 08:11 | 1,075 2.800 | 1,230 2.500 | 1,060 1,060 | 1,065 0,562 | 0 0 | - | ||
| MAGELLAN SICAV 577954 Hamburg | 19,620 19,650 | -0,030 -0,15 % | 08:05 | 19,670 1.017 | 19,940 1.004 | 19,620 19,620 | 20,900 16,680 | 0 0 | - | ||
| MAGIC SOFTWARE ENTERPRISES LTD 885455 Frankfurt | 17,300 17,900 | -0,600 -3,35 % | 08:05 | 17,800 200 | 18,300 200 | 17,300 17,300 | 17,900 8,600 | 0 0 | - | ||
| MAGIS SPA A3D46Q Frankfurt | 13,100 13,100 | 0,000 0,00 % | 15:29 | 13,300 8 | 14,700 137 | 13,200 13,100 | 14,700 11,000 | 0 0 | - | ||
| MAGLE CHEMOSWED HOLDING AB A2P71A Frankfurt | 2,400 2,380 | +0,020 +0,84 % | 08:59 | 2,460 174 | 2,540 147 | 2,400 2,400 | 3,660 2,260 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .