Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,5 Mio. 49,6 Mio. 46,5 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANEBURY GROWTH CAPITAL LTD A2DQ5M Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.08. | 0,001 600.000 | 0,200 10.000 | 0,001 0,001 | 0,095 0,001 | 0 0 | - | ||
| LANSDOWNE OIL & GAS PLC A0JL3F Frankfurt | 0,001 - | 0,000 0,00 % | 21.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LANSON-BCC 907084 Frankfurt | 36,200 36,400 | -0,200 -0,55 % | 01.08. | 35,700 57 | 37,500 54 | 36,200 35,600 | 45,000 32,800 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U München | 4,920 4,920 | 0,000 0,00 % | 01.08. | 4,460 200 | 5,050 200 | 4,920 4,920 | 6,300 4,460 | 0 0 | 7 | ||
| LAPWALL OYJ A3D1PZ Frankfurt | 3,650 3,670 | -0,020 -0,54 % | 01.08. | 3,620 250 | 3,850 250 | 3,650 3,650 | 4,570 3,080 | 0 0 | - | ||
| LARAMIDE RESOURCES LTD CDIS A1H8DW Frankfurt | 0,314 0,316 | -0,002 -0,63 % | 01.08. | 0,364 2.760 | 0,446 2.760 | 0,314 0,314 | 0,560 0,264 | 0 0 | 7 | ||
| LARGO SA A3CNLG Frankfurt | 2,130 2,130 | 0,000 0,00 % | 01.08. | 2,020 248 | 2,590 194 | 2,130 2,020 | 2,620 1,540 | 0 0 | - | ||
| LARKBERGET AB A3CRDS Frankfurt | 0,159 0,156 | +0,003 +1,92 % | 01.08. | 0,156 19.300 | 0,244 12.300 | 0,159 0,159 | 0,222 0,077 | 0 0 | 1 | ||
| LASSILA & TIKANOJA OYJ 898607 Frankfurt | 9,330 9,330 | 0,000 0,00 % | 01.08. | 9,160 1.000 | 9,350 1.000 | 9,330 9,330 | 9,600 7,650 | 0 0 | 1 | ||
| LASSONDE INDUSTRIES INC A0MKD6 Frankfurt | 131,00 132,00 | -1,00 -0,76 % | 01.08. | 128,00 95 | 143,00 84 | 132,00 131,00 | 145,00 95,50 | 0 0 | - | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 17,200 17,300 | -0,100 -0,58 % | 01.08. | 17,200 100 | 17,600 100 | 17,200 17,200 | 21,000 12,800 | 0 0 | - | ||
| LATECOERE SA A3EJHQ Frankfurt | 0,005 0,013 | -0,008 -58,46 % | 01.08. | 0,010 102.500 | 0,022 129.196 | 0,005 0,005 | 0,029 0,000 | 0 0 | - | ||
| LATONBA AG A2PT2P Düsseldorf | 9,800 9,800 | 0,000 0,00 % | 01.08. | 8,800 12 | 11,000 1 | 9,800 9,800 | 10,300 8,500 | 0 0 | - | ||
| LATVIAN FOREST COMPANY AB A12CNV Frankfurt | 0,712 0,714 | -0,002 -0,28 % | 01.08. | 0,718 2.800 | 0,772 2.600 | 0,712 0,712 | 0,806 0,638 | 0 0 | - | ||
| LAURENTIAN BANK OF CANADA 910216 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 01.08. | 18,800 800 | 19,200 800 | 19,300 19,300 | 20,000 15,600 | 0 0 | 1 | ||
| LAURENT-PERRIER SA 923069 Frankfurt | 93,60 95,00 | -1,40 -1,47 % | 01.08. | 92,80 6 | 94,20 6 | 93,60 93,60 | 118,50 91,60 | 0 0 | - | ||
| LAVA THERAPEUTICS NV A2QSJY Frankfurt | 1,220 1,270 | -0,050 -3,94 % | 01.08. | 1,200 1.700 | 1,240 1.700 | 1,300 1,200 | 1,850 0,860 | 0 0 | - | ||
| LAVIDE HOLDING NV A1W2J3 Berlin | 0,285 - | 0,000 0,00 % | 15.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LAVIPHARM SA A3DSHM Frankfurt | 0,727 0,739 | -0,012 -1,62 % | 01.08. | 0,710 705 | 0,851 1.799 | 0,727 0,727 | 0,813 0,648 | 0 0 | - | ||
| LAZARD INC A3E4V8 Frankfurt | 45,000 46,200 | -1,200 -2,60 % | 01.08. | 43,000 300 | 43,600 300 | 45,000 45,000 | 46,400 29,400 | 0 0 | 5 | ||
| LB FOSTER COMPANY 867748 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 01.08. | 19,000 650 | 19,500 650 | 20,400 20,400 | 27,800 14,500 | 0 0 | 1 | ||
| LBG MEDIA PLC A3C9EL Frankfurt | 1,000 1,010 | -0,010 -0,99 % | 01.08. | 1,030 5.000 | 1,120 5.000 | 1,010 1,000 | 1,650 0,930 | 0 0 | - | ||
| LEADING CITIES INVEST 679182 Düsseldorf | 59,56 59,54 | +0,03 +0,04 % | 01.08. | 59,26 254 | 60,54 248 | 59,56 59,26 | 67,00 50,06 | 0 0 | - | ||
| LEADING EDGE MATERIALS CORP A2AQ0U Frankfurt | 0,105 0,105 | 0,000 0,00 % | 01.08. | 0,084 10.000 | 0,111 10.000 | 0,105 0,105 | 0,211 0,045 | 0 0 | 2 | ||
| LECLANCHE SA A1CUUB Frankfurt | 0,250 0,217 | +0,033 +15,21 % | 01.08. | 0,227 100 | 0,268 11.200 | 0,250 0,250 | 0,279 0,174 | 0 0 | 1 | ||
| LECTRA SA 874052 Frankfurt | 24,150 24,850 | -0,700 -2,82 % | 01.08. | 24,100 100 | 24,700 100 | 24,150 24,150 | 29,500 21,850 | 0 0 | 1 | ||
| LEE ENTERPRISES INC A2QQS2 Frankfurt | 4,100 4,340 | -0,240 -5,53 % | 01.08. | 3,980 420 | 4,040 420 | 4,260 4,100 | 17,100 4,140 | 0 0 | - | ||
| LEEF BRANDS INC A40VJW Frankfurt | 0,134 0,141 | -0,007 -4,96 % | 01.08. | 0,134 5.000 | 0,160 5.000 | 0,134 0,134 | 0,274 0,005 | 0 0 | 3 | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 19,400 19,500 | -0,100 -0,51 % | 01.08. | 19,500 250 | 19,900 250 | 19,400 19,400 | 27,200 18,600 | 0 0 | - | ||
| LEGACY IMBDS INC A2PW07 Berlin | 0,075 - | 0,000 0,00 % | 10.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC ADR 113552 Frankfurt | 14,200 14,500 | -0,300 -2,07 % | 01.08. | 14,200 240 | 14,900 240 | 14,400 14,200 | 15,100 12,200 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 7,950 7,950 | +0,450 +6,00 % | 30.07. | 7,450 674 | 7,550 659 | 0,000 0,000 | 10,000 5,300 | 0 0 | 1 | ||
| LEGEND POWER SYSTEMS INC A1W6YQ Frankfurt | 0,058 0,055 | +0,003 +5,45 % | 01.08. | 0,057 10.000 | 0,080 10.000 | 0,058 0,058 | 0,189 0,048 | 0 0 | - | ||
| LEGRAND SA ADR A11946 Frankfurt | 25,400 26,600 | -1,200 -4,51 % | 01.08. | 25,400 500 | 26,000 500 | 25,400 25,400 | 26,600 16,500 | 0 0 | 3 | ||
| LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEMON SISTEMI SPA A400AG Frankfurt | 1,990 2,010 | -0,020 -1,00 % | 01.08. | 1,975 1.560 | 2,100 1.560 | 1,990 1,990 | 2,440 1,570 | 0 0 | - | ||
| LEMONSOFT OYJ A3C7S5 Frankfurt | 6,880 7,060 | -0,180 -2,55 % | 01.08. | 6,580 16 | 7,480 314 | 7,180 6,880 | 7,460 4,570 | 0 0 | - | ||
| LENDINVEST PLC A3CTPM Frankfurt | 0,466 0,468 | -0,002 -0,43 % | 01.08. | 0,452 1.107 | 0,530 944 | 0,468 0,456 | 0,490 0,262 | 0 0 | 1 | ||
| LENDWAY INC A2QQG6 Berlin | 4,260 4,300 | -0,040 -0,93 % | 01.08. | 4,060 988 | 4,560 876 | 4,260 4,260 | 4,680 2,740 | 0 0 | - | ||
| LENNAR CORPORATION CL B 258288 Frankfurt | 93,00 93,50 | -0,50 -0,53 % | 01.08. | 95,50 250 | 97,00 250 | 93,00 93,00 | 162,00 82,50 | 0 0 | 1 | ||
| LEONOVUS INC A2QEYM Frankfurt | 0,018 - | 0,000 0,00 % | 31.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEONS FURNITURE LIMITED 812646 Stuttgart | 17,000 17,100 | 0,000 0,00 % | 01.08. | 16,800 500 | 17,300 600 | 17,000 17,000 | 20,000 13,300 | 0 0 | - | ||
| LEPERMISLIBRE SA A3D6S3 Frankfurt | 0,059 0,092 | -0,033 -36,07 % | 01.08. | 0,083 300 | 0,103 300 | 0,059 0,059 | 0,754 0,069 | 0 0 | - | ||
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 7,550 7,600 | -0,050 -0,66 % | 01.08. | 7,150 500 | 8,450 500 | 7,550 7,550 | 9,150 6,550 | 0 0 | 1 | ||
| LEVEL BIO AB A0MRZZ Frankfurt | 0,016 0,016 | 0,000 0,00 % | 01.08. | 0,020 150.000 | 0,036 84.600 | 0,016 0,016 | 0,032 0,007 | 0 0 | - | ||
| LEVELJUMP HEALTHCARE CORP A2QMBD Frankfurt | 0,024 - | 0,000 0,00 % | 08.05.24 | - | -
| 0,000 0,000 | - - | 0 0 | - | ||
| LEWAG HOLDING AG 633600 Frankfurt | 31,400 31,400 | 0,000 0,00 % | 01.08. | 31,400 20 | 33,400 30 | 31,400 31,400 | 40,000 10,500 | 0 0 | - | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 5,320 5,500 | -0,180 -3,27 % | 01.08. | 5,220 600 | 5,480 600 | 5,320 5,320 | 6,360 3,840 | 0 0 | - | ||
| LEXSTON MINING CORPORATION A40ZY7 Frankfurt | 0,096 0,097 | -0,001 -1,03 % | 01.08. | 0,088 17.167 | 0,168 8.886 | 0,097 0,096 | 0,630 0,054 | 0 0 | - | ||
| LF GREEN DIVIDEND WORLD R A2PMXF Tradegate | 51,44 51,81 | +1,77 +3,57 % | 30.07. | 49,306 224 | 50,02 220 | 0,000 0,000 | 59,91 50,59 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .