Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 82,2 Mio. 67,3 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFEVANTAGE CORPORATION A1420J Frankfurt | 5,500 5,800 | -0,300 -5,17 % | 08:05 | 5,600 200 | 6,100 200 | 5,500 5,500 | 25,000 4,920 | 0 0 | 9 | ||
| LIFEWAY FOODS INC 925083 Frankfurt | 19,300 19,500 | 0,000 0,00 % | 08:10 | 19,300 300 | 19,800 300 | 19,300 19,300 | 28,400 18,200 | 0 0 | - | ||
| LIFT GLOBAL VENTURES PLC A3DLJU Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:55 | 0,002 44.000 | 0,012 45.000 | 0,002 0,002 | 0,015 0,001 | 0 0 | - | ||
| LIGHT & WONDER INC 875605 Stuttgart | 104,00 104,00 | 0,00 0,00 % | 10:47 | 105,00 48 | 107,00 147 | 104,00 104,00 | 106,00 60,50 | 0 0 | 1 | ||
| LIGHT & WONDER INC CDIS A3EF6Z Stuttgart | 102,00 101,00 | +1,00 +0,99 % | 10:47 | 103,00 74 | 104,00 72 | 103,00 102,00 | 104,00 61,00 | 0 0 | 1 | ||
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC A3C5J3 Frankfurt | 0,050 0,050 | 0,000 0,00 % | 09:55 | 0,049 3.028 | 0,056 20.000 | 0,050 0,047 | 0,074 0,015 | 0 0 | - | ||
| LIGHTHOUSE GOLD INC A41DXJ Frankfurt | 0,048 0,048 | 0,000 0,00 % | 08:13 | 0,048 21.100 | 0,064 15.800 | 0,048 0,048 | 0,076 0,001 | 0 0 | - | ||
| LIGHTHOUSE PROPERTIES PLC A2PA3F Frankfurt | 0,426 0,422 | 0,000 0,00 % | 09:55 | 0,426 4.689 | 0,474 4.231 | 0,426 0,422 | 0,424 0,308 | 0 0 | 1 | ||
| LIGHTNING EMOTORS INC A3EC7E Berlin | 3,843 - | 0,000 0,00 % | 02.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIKEWISE GROUP PLC A3CYVZ Frankfurt | 0,272 0,272 | 0,000 0,00 % | 08:06 | 0,268 10.000 | 0,308 10.000 | 0,272 0,272 | 0,308 0,181 | 0 0 | 3 | ||
| LIME TECHNOLOGIES AB A2PAP3 Frankfurt | 26,350 26,400 | -0,050 -0,19 % | 08:06 | 26,550 50 | 27,000 50 | 26,350 26,350 | 39,000 24,750 | 0 0 | 1 | ||
| LIMONEIRA COMPANY A0YH5Z Tradegate | 11,100 11,200 | -0,700 -5,93 % | 08.01. | 11,600 345 | 11,800 338 | 0,000 0,000 | 22,000 10,400 | 0 0 | - | ||
| LINAMAR CORPORATION 905977 Frankfurt | 53,50 53,00 | 0,00 0,00 % | 08:01 | 53,50 150 | 54,00 150 | 53,50 53,50 | 53,00 27,600 | 0 0 | - | ||
| LINC AB A3CQZ5 Frankfurt | 5,970 6,000 | -0,030 -0,50 % | 09:07 | 5,890 360 | 6,140 360 | 5,970 5,970 | 8,020 5,430 | 0 0 | - | ||
| LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 21,200 20,600 | 0,000 0,00 % | 08:01 | 21,000 200 | 21,800 200 | 21,200 21,200 | 22,000 12,900 | 0 0 | - | ||
| LINCOLN GOLD MINING INC A3D47M Frankfurt | 0,162 0,161 | +0,001 +0,62 % | 08:05 | 0,161 10.000 | 0,191 10.000 | 0,162 0,162 | 0,204 0,062 | 0 0 | - | ||
| LINDAB INTERNATIONAL AB A0LFEB Frankfurt | 18,930 19,080 | -0,150 -0,79 % | 08:13 | 18,540 600 | 18,880 600 | 18,930 18,930 | 22,000 14,840 | 0 0 | 2 | ||
| LINDBERGH S.P.A. A3C9MS Frankfurt | 7,760 7,760 | 0,000 0,00 % | 08:05 | 7,960 1.000 | 8,140 1.000 | 7,760 7,760 | 7,800 3,220 | 0 0 | - | ||
| LINDEX GROUP OYJ 870557 Frankfurt | 2,400 2,400 | 0,000 0,00 % | 08:06 | 2,400 425 | 2,595 1.500 | 2,400 2,400 | 3,490 2,400 | 0 0 | 2 | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Frankfurt | 11,900 12,800 | -0,900 -7,03 % | 08:14 | 11,700 600 | 12,500 500 | 11,900 11,900 | 15,500 10,182 | 0 0 | - | ||
| LINEDATA SERVICES SA 938367 Frankfurt | 46,400 46,100 | +0,300 +0,65 % | 08:13 | 46,600 150 | 47,500 150 | 46,400 46,400 | 85,40 43,400 | 0 0 | - | ||
| LINK MOBILITY GROUP HOLDING ASA A2QFJZ Frankfurt | 2,845 2,900 | -0,055 -1,90 % | 08:13 | 2,825 1.800 | 2,895 1.800 | 2,845 2,845 | 2,985 1,592 | 0 0 | 1 | ||
| LION COPPER AND GOLD CORP A3C8GP Frankfurt | 0,114 0,122 | -0,008 -6,56 % | 08:05 | 0,115 10.000 | 0,131 10.000 | 0,114 0,114 | 0,164 0,032 | 0 0 | - | ||
| LION ROCK RESOURCES INC A3D72M Tradegate | 0,324 0,302 | +0,006 +1,89 % | 09.01. | 0,308 9.800 | 0,336 8.930 | 0,000 0,000 | 0,336 0,116 | 0 0 | - | ||
| LIPARI MINING LTD A410DJ Frankfurt | 0,144 0,128 | +0,016 +12,50 % | 08:13 | 0,144 7.000 | 0,184 5.500 | 0,144 0,144 | 0,396 0,128 | 0 0 | - | ||
| LIPIGON PHARMACEUTICALS AB A2QP0Q Frankfurt | 0,001 0,006 | -0,005 -83,33 % | 10:26 | 0,001 2.040 | 0,007 2.040 | 0,001 0,001 | 0,024 0,000 | 0 0 | - | ||
| LIQUID AVATAR TECHNOLOGIES INC A2QQBP Frankfurt | 0,007 - | 0,000 0,00 % | 08.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LITERACY CAPITAL PLC A3CS23 Frankfurt | 4,420 4,420 | 0,000 0,00 % | 08:06 | 4,460 700 | 4,720 700 | 4,420 4,420 | 5,350 4,080 | 0 0 | 2 | ||
| LITHIUM ION ENERGY LTD A3EQSS Frankfurt | 0,020 0,017 | +0,003 +19,28 % | 08:13 | 0,020 51.100 | 0,030 33.800 | 0,020 0,020 | 0,039 0,009 | 0 0 | 2 | ||
| LITHIUM IONIC CORP A3DMVV Frankfurt | 0,685 0,590 | +0,095 +16,10 % | 09:55 | 0,690 800 | 0,910 600 | 0,685 0,685 | 0,750 0,322 | 0 0 | 2 | ||
| LITHIUM ROYALTY CORP A3D76R Frankfurt | 6,150 6,050 | +0,100 +1,65 % | 09:55 | 6,150 976 | 6,550 917 | 6,150 6,150 | 6,250 2,580 | 0 0 | - | ||
| LITHIUMBANK RESOURCES CORP A3DH2K Stuttgart | 0,444 0,438 | +0,006 +1,37 % | 10:32 | 0,438 2.283 | 0,484 2.066 | 0,444 0,438 | 0,482 0,119 | 0 0 | - | ||
| LITIUM AB A2AKAS Frankfurt | 1,400 1,490 | 0,000 0,00 % | 12.01. | 1,330 3.760 | 1,380 3.630 | 1,400 1,400 | 1,535 0,628 | 0 0 | - | ||
| LIVE ENERGY MINERALS CORP A3D732 Frankfurt | 0,189 0,188 | +0,001 +0,53 % | 08:13 | 0,189 10.600 | 0,238 8.500 | 0,189 0,189 | 0,575 0,014 | 0 0 | - | ||
| LIVEONE INC A41J2U Tradegate | 3,380 3,620 | -0,060 -1,74 % | 08.01. | 3,440 1.800 | 3,600 1.142 | 0,000 0,000 | 13,600 3,380 | 0 0 | - | ||
| LLEIDANETWORKS SERVEIS TELEMATICS SA A2JRNJ Frankfurt | 1,250 1,250 | 0,000 0,00 % | 08:06 | 1,260 250 | 1,310 250 | 1,250 1,250 | 1,770 0,938 | 0 0 | 2 | ||
| LLORENTE Y CUENCA SA A3CUW4 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 09:55 | 6,650 150 | 7,600 133 | 6,650 6,650 | 10,300 6,350 | 0 0 | - | ||
| LLOYD FONDS-WHC GLOBAL DISCOVERY A0YJMG München | 122,06 121,13 | +0,93 +0,77 % | 08:29 | 121,75 165 | 122,97 163 | 122,06 122,06 | 121,88 99,09 | 0 0 | - | ||
| LLOYDS BANKING GROUP PLC ADR 766625 Frankfurt | 4,640 4,560 | 0,000 0,00 % | 08:14 | 4,620 1.300 | 4,820 1.300 | 4,640 4,640 | 4,740 2,420 | 0 0 | 26 | ||
| LMS CAPITAL PLC A0J2RB München | 0,193 0,199 | -0,006 -3,02 % | 09:11 | 0,177 47.049 | 0,234 15.000 | 0,202 0,193 | 0,202 0,156 | 0 0 | - | ||
| LNA SANTE SA A0LD70 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 09:55 | 23,800 210 | 25,400 198 | 23,800 23,800 | 31,600 20,200 | 0 0 | - | ||
| LNG ENERGY GROUP CORP A3EM50 Frankfurt | 0,030 0,036 | 0,000 0,00 % | 05.05.25 | 0,028 37.000 | 0,033 8.000 | 0,000 0,000 | 0,069 0,030 | 0 0 | - | ||
| LOBE SCIENCES LTD A3DMJQ Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:13 | 0,033 31.000 | 0,048 21.500 | 0,033 0,033 | 0,036 0,004 | 0 0 | - | ||
| LOBLAW COMPANIES LIMITED ADR A41B3Z Frankfurt | 8,700 8,500 | +0,200 +2,35 % | 08:14 | 8,700 200 | 10,700 200 | 8,700 8,700 | 8,700 7,175 | 0 0 | - | ||
| LODESTAR METALS CORP A41MZL Frankfurt | 0,096 0,090 | +0,007 +7,26 % | 08:01 | 0,096 1.000 | 0,120 1.000 | 0,096 0,096 | 0,123 0,001 | 0 0 | - | ||
| LOGAN ENERGY CORP A3EMQR Frankfurt | 0,462 0,466 | -0,004 -0,86 % | 08:13 | 0,462 4.350 | 0,515 3.900 | 0,462 0,462 | 0,530 0,300 | 0 0 | - | ||
| LOGIC INSTRUMENT SA A0B55J Frankfurt | 1,870 1,780 | +0,090 +5,06 % | 08:06 | 1,865 3.000 | 1,960 3.000 | 1,870 1,870 | 2,470 0,828 | 0 0 | - | ||
| LOGISTEA AB A3C8CM Frankfurt | 1,315 1,330 | -0,015 -1,13 % | 09:15 | 1,315 160 | 1,355 150 | 1,335 1,315 | 1,460 0,976 | 0 0 | 1 | ||
| LOGISTEA AB B A3C8CU Frankfurt | 1,360 1,348 | +0,012 +0,89 % | 09:07 | 1,342 1.500 | 1,366 1.500 | 1,360 1,360 | 1,476 1,264 | 0 0 | - | ||
| LOGISTICS DEVELOPMENT GROUP PLC A2DQKJ Frankfurt | 0,141 0,141 | 0,000 0,00 % | 08:06 | 0,146 35.000 | 0,178 35.000 | 0,141 0,141 | 0,212 0,137 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .