Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,9 Mio. 120,9 Mio. 73,1 Mio. 45,7 Mio. 19,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 13,200 12,000 | +1,200 +10,00 % | 09:59 | 13,100 153 | 13,600 148 | 13,200 13,200 | 20,000 10,200 | 0 0 | - | ||
| MBH CORPORATION PLC A3ESUZ Stuttgart | 0,003 0,003 | 0,000 0,00 % | 30.09.24 | 0,003 3.585 | 0,090 10.347 | 0,003 0,003 | 0,010 0,001 | 0 0 | - | ||
| MCAN MORTGAGE CORPORATION A0LBDP Frankfurt | 11,700 11,800 | 0,000 0,00 % | 09:59 | 11,700 200 | 13,000 200 | 11,700 11,700 | 13,100 10,300 | 0 0 | - | ||
| MCBRIDE PLC 896261 Düsseldorf | 1,800 1,720 | +0,080 +4,65 % | 12:32 | 1,790 2.000 | 1,850 2.000 | 1,800 1,720 | 1,860 1,100 | 0 0 | 2 | ||
| MCCORMICK & COMPANY INC VTG COM 769073 München | 64,00 64,00 | 0,00 0,00 % | 08:00 | 60,50 40 | 65,50 40 | 64,00 64,00 | 80,00 63,00 | 0 0 | 2 | ||
| MCCOY GLOBAL INC A117M1 Frankfurt | 2,220 2,220 | 0,000 0,00 % | 08:06 | 2,220 500 | 2,280 500 | 2,220 2,220 | 2,500 1,200 | 0 0 | - | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 17,200 17,400 | -0,200 -1,15 % | 08:28 | 17,100 180 | 17,700 180 | 17,200 17,200 | 18,500 14,500 | 0 0 | 141 | ||
| MCEWEN MINING INC A3DMEX Tradegate | 6,750 6,650 | -0,050 -0,74 % | 21.05. | 6,800 601 | 6,950 584 | 0,000 0,000 | 11,600 5,850 | 0 0 | 4 | ||
| MCH GROUP AG A0Q16U München | 3,820 3,820 | 0,000 0,00 % | 08:07 | 3,910 300 | 3,940 300 | 3,820 3,820 | 3,840 3,220 | 0 0 | 1 | ||
| MCLAREN RESOURCES INC A0M1KN Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:11 | 0,029 15.000 | 0,049 15.000 | 0,030 0,030 | 0,049 0,020 | 0 0 | - | ||
| MEAG AKTIENSELECT A 161999 Hamburg | 157,88 158,55 | -0,67 -0,42 % | 08:07 | 157,89 127 | 159,23 126 | 157,88 157,88 | 176,31 130,92 | 0 0 | - | ||
| MEAG RETURNSELECT A A0RFJ2 Frankfurt | 55,03 55,18 | -0,15 -0,27 % | 09:30 | 55,03 1.454 | 55,63 1.439 | 55,03 55,03 | 56,24 52,96 | 0 0 | - | ||
| MEARS GROUP PLC 913631 Frankfurt | 4,770 4,665 | +0,105 +2,25 % | 08:20 | 4,805 650 | 4,885 640 | 4,770 4,770 | 4,775 3,795 | 0 0 | - | ||
| MEDACTA GROUP SA A2PFTD Frankfurt | 148,00 147,80 | +0,20 +0,14 % | 09:59 | 147,60 100 | 150,20 100 | 148,00 147,80 | 154,00 141,40 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 8,250 8,200 | +0,050 +0,61 % | 08:11 | 8,250 250 | 8,300 250 | 8,250 8,250 | 9,700 6,300 | 0 0 | 7 | ||
| MEDARTIS HOLDING AG A2JGBF Frankfurt | 81,90 81,90 | 0,00 0,00 % | 08:03 | 82,40 250 | 83,20 250 | 81,90 81,90 | 82,70 76,60 | 0 0 | - | ||
| MEDAVAIL HOLDINGS INC A3ERQV Berlin | 0,261 - | 0,000 0,00 % | 31.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEDBRIGHT AI INVESTMENTS INC A3EWCE Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:06 | 0,022 45.500 | 0,042 23.900 | 0,022 0,022 | 0,085 0,002 | 0 0 | - | ||
| MEDCAP AB A2ASQ7 Frankfurt | 39,900 40,800 | -0,900 -2,21 % | 08:04 | 40,300 200 | 40,900 200 | 39,900 39,900 | 54,10 29,400 | 0 0 | 1 | ||
| MEDCAW INVESTMENTS PLC A3D4AU Frankfurt | 0,035 0,035 | 0,000 0,00 % | 09:59 | 0,035 57.787 | 0,046 43.678 | 0,035 0,029 | 0,044 0,029 | 0 0 | 1 | ||
| MEDEXUS PHARMACEUTICALS INC A2PA3U Frankfurt | 1,670 1,620 | +0,050 +3,09 % | 08:11 | 1,670 3.000 | 1,810 3.000 | 1,670 1,670 | 3,560 0,985 | 0 0 | 2 | ||
| MEDHELP CARE AB A3C5HD Frankfurt | 0,332 0,336 | -0,004 -1,19 % | 08:03 | 0,314 3.000 | 0,362 3.000 | 0,332 0,332 | 0,370 0,177 | 0 0 | - | ||
| MEDIACO HOLDING INC A2PXWX Frankfurt | 0,835 0,875 | -0,040 -4,57 % | 08:11 | 0,835 125 | 0,845 125 | 0,835 0,835 | 5,050 0,690 | 0 0 | 1 | ||
| MEDIAN TECHNOLOGIES A1JCLB Stuttgart | 2,205 2,125 | 0,000 0,00 % | 09:11 | 2,195 750 | 2,295 750 | 2,205 2,150 | 7,200 1,972 | 0 0 | 1 | ||
| MEDICAL BIOHEALTH 941135 Hamburg | 644,38 649,80 | -5,42 -0,83 % | 08:29 | 643,19 32 | 652,19 31 | 644,38 644,38 | 819,99 571,16 | 0 0 | - | ||
| MEDICAL FACILITIES CORPORATION A1JBK4 Frankfurt | 9,600 9,500 | +0,100 +1,05 % | 08:06 | 9,550 200 | 10,100 100 | 9,600 9,600 | 11,800 7,650 | 0 0 | - | ||
| MEDICINOVA INC A0LF3U Berlin | 1,200 1,200 | 0,000 0,00 % | 08:22 | 1,090 3.400 | 1,340 2.800 | 1,200 1,200 | 2,200 1,010 | 0 0 | - | ||
| MEDICURE INC A1J7TZ Frankfurt | 0,585 0,585 | 0,000 0,00 % | 08:03 | 0,580 1.000 | 0,695 1.000 | 0,585 0,585 | 0,820 0,366 | 0 0 | - | ||
| MEDICUS PHARMA LTD A40PMQ Frankfurt | 5,650 6,950 | -1,300 -18,70 % | 09:59 | 6,200 1.000 | 6,500 1.000 | 5,650 5,650 | 6,950 1,140 | 0 0 | 12 | ||
| MEDIMI AB A0X93K Frankfurt | 0,000 0,000 | 0,000 0,00 % | 22.05. | 0,000 3,0 Mio. | 0,005 1,5 Mio. | 0,000 0,000 | 0,002 0,000 | 0 0 | - | ||
| MEDINAVI AG A3MQRE Hamburg | 4,000 4,000 | 0,000 0,00 % | 12:28 | 3,900 22 | 4,000 6.535 | 4,000 4,000 | 5,250 4,000 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:11 | 20,400 180 | 21,000 180 | 20,200 20,200 | 21,000 13,000 | 0 0 | 3 | ||
| MEDIPHARM LABS CORP A2N7AA Frankfurt | 0,048 0,041 | +0,006 +15,53 % | 08:06 | 0,047 21.100 | 0,054 18.400 | 0,048 0,048 | 0,070 0,030 | 0 0 | - | ||
| MEDISTIM ASA A0D9B1 Frankfurt | 18,400 18,100 | +0,300 +1,66 % | 08:03 | 18,200 200 | 18,450 200 | 18,400 18,400 | 18,450 11,100 | 0 0 | - | ||
| MEDIVIR AB A3EFZT Stuttgart | 0,139 0,142 | 0,000 0,00 % | 08:35 | 0,142 15.000 | 0,185 15.000 | 0,139 0,139 | 0,333 0,098 | 0 0 | 1 | ||
| MEDIWOUND LTD A110TG Frankfurt | 17,700 17,300 | +0,400 +2,31 % | 08:04 | 17,700 200 | 18,200 200 | 17,700 17,700 | 20,400 12,300 | 0 0 | - | ||
| MEDMIRA INC 932414 Tradegate | 0,052 0,055 | -0,002 -2,83 % | 20.05. | 0,044 34.563 | 0,059 25.554 | 0,000 0,000 | 0,103 0,046 | 0 0 | - | ||
| MEDNATION AG 565360 Xetra | 1,540 1,520 | 0,000 0,00 % | 22.05. | 1,390 2.000 | 1,480 2.000 | 1,540 1,540 | 1,550 1,230 | 0 0 | - | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,372 0,370 | 0,000 0,00 % | 22.05. | 0,354 223 | 0,378 774 | 0,372 0,372 | 1,180 0,270 | 0 0 | - | ||
| MEGA MATRIX INC A40L3L Berlin | 0,804 0,777 | +0,027 +3,53 % | 08:08 | 0,774 6.550 | 0,830 6.100 | 0,804 0,804 | 2,340 0,453 | 0 0 | - | ||
| MEGAWATT LITHIUM AND BATTERY METALS CORP A3EER1 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:14 | 0,002 10.000 | 0,017 10.000 | 0,002 0,002 | 0,116 0,001 | 0 0 | - | ||
| MEGLIOQUESTO SPA A3CTVX Frankfurt | 0,211 - | 0,000 0,00 % | 18.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 38,750 37,150 | +1,600 +4,31 % | 09:09 | 38,350 100 | 39,750 100 | 38,750 38,750 | 37,600 35,600 | 0 0 | - | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 103,33 103,79 | -0,46 -0,44 % | 08:07 | 103,33 194 | 104,77 191 | 103,33 103,33 | 110,53 95,32 | 0 0 | - | ||
| MEKO AB A0MYGM Frankfurt | 10,020 10,180 | -0,160 -1,57 % | 08:04 | 10,320 300 | 10,660 300 | 10,020 10,020 | 12,620 8,880 | 0 0 | - | ||
| MELCOR DEVELOPMENTS LTD 861303 Frankfurt | 8,400 8,250 | +0,150 +1,82 % | 08:28 | 8,400 120 | 8,850 120 | 8,400 8,400 | 9,250 7,000 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 14,756 14,720 | +0,036 +0,24 % | 09:11 | 14,848 679 | 15,476 672 | 14,756 14,644 | 15,576 12,672 | 0 0 | - | ||
| MEMSCAP SA A0JJWS Frankfurt | 3,485 3,585 | -0,100 -2,79 % | 08:16 | 3,510 900 | 3,725 900 | 3,485 3,485 | 7,690 2,905 | 0 0 | 2 | ||
| MENDUS AB A40CZ4 Frankfurt | 0,426 0,480 | -0,055 -11,35 % | 08:04 | 0,443 6.800 | 0,498 6.100 | 0,426 0,426 | 0,885 0,308 | 0 0 | - | ||
| MENTICE AB A2PK7M Frankfurt | 1,335 1,370 | -0,035 -2,55 % | 08:11 | 1,405 720 | 1,470 720 | 1,335 1,335 | 3,010 1,355 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .