Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,0 Mio. 60,5 Mio. 41,2 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAG INTERACTIVE AB A2H9ML Frankfurt | 1,060 1,055 | +0,005 +0,47 % | 08:11 | 1,075 2.800 | 1,230 2.500 | 1,060 1,060 | 1,065 0,562 | 0 0 | - | ||
| MAGELLAN SICAV 577954 Hamburg | 19,620 19,650 | -0,030 -0,15 % | 08:05 | 19,630 1.019 | 19,900 1.006 | 19,620 19,620 | 20,900 16,680 | 0 0 | - | ||
| MAGIC SOFTWARE ENTERPRISES LTD 885455 Frankfurt | 17,300 17,900 | -0,600 -3,35 % | 08:05 | 17,600 200 | 18,200 200 | 17,300 17,300 | 17,900 8,600 | 0 0 | - | ||
| MAGIS SPA A3D46Q Frankfurt | 13,100 13,100 | 0,000 0,00 % | 15:29 | 13,300 8 | 14,700 137 | 13,200 13,100 | 14,700 11,000 | 0 0 | - | ||
| MAGLE CHEMOSWED HOLDING AB A2P71A Frankfurt | 2,400 2,380 | +0,020 +0,84 % | 08:59 | 2,460 44 | 2,540 147 | 2,400 2,400 | 3,660 2,260 | 0 0 | - | ||
| MAGNASENSE AB A2P7ZC Frankfurt | 0,000 0,009 | 0,000 0,00 % | 25.06. | 0,000 10,0 Mio. | 0,001 1,0 Mio. | 0,000 0,000 | 0,039 0,000 | 0 0 | - | ||
| MAGNUM GOLDCORP INC A418KW Frankfurt | 0,078 0,078 | 0,000 0,00 % | 20.06. | 0,078 13.000 | 0,087 12.000 | 0,000 0,000 | 0,144 0,004 | 0 0 | - | ||
| MAHA ENERGY AB A2AMJE Frankfurt | 0,315 0,316 | -0,002 -0,47 % | 08:11 | 0,314 6.400 | 0,371 8.100 | 0,315 0,315 | 0,744 0,264 | 0 0 | - | ||
| MAINSTREET BANCSHARES INC A2PNCT Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 08:18 | 17,000 500 | 17,400 500 | 16,000 16,000 | 17,200 10,900 | 0 0 | 9 | ||
| MAINSTREET EQUITY CORP A0J2PN Frankfurt | 111,00 110,00 | +1,00 +0,91 % | 09:19 | 114,00 20 | 117,00 20 | 111,00 111,00 | 146,00 110,00 | 0 0 | - | ||
| MAJOR DRILLING GROUP INTERNATIONAL INC 894315 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 08:23 | 5,550 250 | 5,700 250 | 5,600 5,600 | 6,350 4,160 | 0 0 | - | ||
| MAKING SCIENCE GROUP SA A2PZ23 Frankfurt | 8,800 8,700 | +0,100 +1,15 % | 08:11 | 8,700 150 | 9,300 150 | 8,800 8,800 | 9,250 7,300 | 0 0 | - | ||
| MALIBU BOATS INC A1XB59 Tradegate | 29,460 28,680 | +0,200 +0,68 % | 02.07. | 28,720 278 | 29,320 272 | 0,000 0,000 | 44,280 23,440 | 0 0 | 6 | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 850,00 845,00 | +5,00 +0,59 % | 08:06 | 855,00 5 | 885,00 5 | 850,00 850,00 | 900,00 570,00 | 0 0 | - | ||
| MAMMOTH ENERGY SERVICES INC A2AS8R Frankfurt | 2,300 2,300 | 0,000 0,00 % | 08:05 | 2,240 4.100 | 2,340 3.900 | 2,300 2,300 | 4,280 1,550 | 0 0 | 1 | ||
| MANDALAY RESOURCES CORPORATION A2PM64 Frankfurt | 2,820 2,860 | -0,040 -1,40 % | 08:15 | 2,880 900 | 2,920 30.000 | 2,820 2,820 | 3,540 1,470 | 0 0 | - | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,032 0,036 | -0,004 -11,05 % | 04.07. | 0,029 34.247 | 0,043 23.202 | 0,000 0,000 | 0,075 0,013 | 0 0 | - | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 11,000 10,900 | +0,100 +0,92 % | 03.07. | 10,900 1.110 | 11,000 1.800 | 0,000 0,000 | 11,000 6,400 | 0 0 | 8 | ||
| MANNING VENTURES INC A3EWMU München | 0,011 0,011 | 0,000 0,00 % | 08:03 | 0,003 25.000 | 0,026 25.000 | 0,011 0,011 | 0,040 0,001 | 0 0 | - | ||
| MANOLETE PARTNERS PLC A2PAY7 Frankfurt | 0,810 0,840 | -0,030 -3,57 % | 08:11 | 0,795 3.800 | 1,110 2.800 | 0,810 0,810 | 1,560 0,740 | 0 0 | - | ||
| MANTEX AB A412FJ Frankfurt | 0,915 0,915 | 0,000 0,00 % | 08:11 | 0,925 1.100 | 1,080 1.000 | 0,915 0,915 | 9,640 0,040 | 0 0 | - | ||
| MANX FINANCIAL GROUP PLC A0NBXP Frankfurt | 0,242 0,242 | 0,000 0,00 % | 08:20 | 0,256 8.246 | 0,266 7.887 | 0,242 0,242 | 0,290 0,134 | 0 0 | 1 | ||
| MAPFRE SA ADR A14W0G Frankfurt | 6,850 6,800 | +0,050 +0,74 % | 08:06 | 6,600 2.000 | 7,650 2.000 | 6,850 6,850 | 6,850 3,960 | 0 0 | 11 | ||
| MAPLE GOLD MINES LTD A2H71G Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:07 | 0,045 44.500 | 0,058 34.500 | 0,040 0,040 | 0,071 0,017 | 0 0 | - | ||
| MAPLE LEAF FOODS INC 895302 Frankfurt | 17,800 17,800 | 0,000 0,00 % | 08:15 | 17,900 300 | 18,000 300 | 17,800 17,800 | 17,900 13,400 | 0 0 | 1 | ||
| MAPSPEOPLE A/S A3CRX0 Frankfurt | 0,054 0,055 | -0,001 -2,19 % | 08:06 | 0,053 1.000 | 0,131 1.000 | 0,054 0,054 | 0,288 0,038 | 0 0 | - | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,720 1,720 | 0,000 0,00 % | 15:29 | 1,650 700 | 1,860 600 | 1,720 1,720 | 2,080 1,090 | 0 0 | 1 | ||
| MARCUS CORPORATION 860665 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 08:07 | 14,200 240 | 14,400 240 | 14,500 14,500 | 21,600 9,600 | 0 0 | 7 | ||
| MARE ENGINEERING GROUP SPA A40EJZ Frankfurt | 3,380 3,360 | +0,020 +0,60 % | 08:07 | 3,290 960 | 3,610 960 | 3,380 3,380 | 4,975 3,040 | 0 0 | - | ||
| MAREX GROUP PLC A3CR24 Düsseldorf | 32,600 32,400 | 0,000 0,00 % | 19:32 | 31,600 80 | 34,800 25 | 32,600 31,200 | 43,000 15,900 | 0 0 | 1 | ||
| MARGARET LAKE DIAMONDS INC A3EHL9 Frankfurt | 0,057 0,057 | 0,000 0,00 % | 08:07 | 0,058 34.500 | 0,092 22.000 | 0,057 0,057 | 0,073 0,039 | 0 0 | - | ||
| MARIMACA COPPER CORP CDIS A411EF Frankfurt | 3,020 3,040 | -0,020 -0,66 % | 08:07 | 3,020 400 | 3,620 300 | 3,020 3,020 | 3,180 3,000 | 0 0 | - | ||
| MARIMEKKO OYJ 920479 Frankfurt | 12,980 12,840 | +0,140 +1,09 % | 21:47 | 12,980 100 | 13,180 100 | 12,980 12,840 | 14,260 11,080 | 0 0 | 1 | ||
| MARINOMED BIOTECH AG A2N9MM Frankfurt | 17,900 18,500 | -0,600 -3,24 % | 08:05 | 18,650 50 | 19,650 50 | 17,900 17,900 | 20,300 2,600 | 0 0 | 2 | ||
| MARKER THERAPEUTICS INC A3D5YK Frankfurt | 1,210 1,210 | 0,000 0,00 % | 08:05 | 1,280 2.350 | 1,390 2.160 | 1,210 1,210 | 5,300 0,755 | 0 0 | - | ||
| MARKS & SPENCER GROUP PLC ADR 215143 Frankfurt | 7,850 7,850 | 0,000 0,00 % | 08:05 | 7,850 1.600 | 8,200 1.500 | 7,850 7,850 | 10,100 6,700 | 0 0 | 5 | ||
| MARKS ELECTRICAL GROUP PLC A3D01Y Frankfurt | 0,650 0,645 | +0,005 +0,78 % | 08:05 | 0,660 5.000 | 0,760 5.000 | 0,650 0,650 | 0,800 0,570 | 0 0 | - | ||
| MARLOWE PLC A2AFK1 Frankfurt | 4,840 4,860 | -0,020 -0,41 % | 08:05 | 5,050 500 | 5,200 500 | 4,840 4,840 | 5,900 3,200 | 0 0 | 1 | ||
| MARSTONS PLC A0LGA4 Frankfurt | 0,479 0,477 | +0,002 +0,42 % | 08:05 | 0,483 8.000 | 0,505 8.000 | 0,479 0,479 | 0,539 0,351 | 0 0 | - | ||
| MARTIFER SGPS SA A0MVD4 Frankfurt | 2,070 2,090 | -0,020 -0,96 % | 08:06 | 2,050 5.000 | 2,120 5.000 | 2,070 2,070 | 2,180 1,515 | 0 0 | - | ||
| MARTINREA INTERNATIONAL INC 912842 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08:18 | 5,350 3.000 | 5,500 3.000 | 5,400 5,400 | 8,050 3,940 | 0 0 | - | ||
| MARULA MINING PLC A3DMCV Frankfurt | 0,030 0,033 | 0,000 0,00 % | 30.06. | 0,031 16.394 | 0,062 100.000 | 0,000 0,000 | 0,100 0,028 | 0 0 | 2 | ||
| MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST A3C8UY Frankfurt | 0,459 0,460 | -0,001 -0,15 % | 08:18 | 0,473 5.000 | 0,538 5.000 | 0,459 0,459 | 0,560 0,385 | 0 0 | - | ||
| MARWYN VALUE INVESTORS LIMITED A3C887 Frankfurt | 1,120 1,120 | 0,000 0,00 % | 08:59 | 1,130 89 | 1,270 1.627 | 1,120 1,120 | 1,180 1,120 | 0 0 | 2 | ||
| MARYGOLD COMPANIES INC A3DHXA Frankfurt | 0,595 0,620 | -0,025 -4,03 % | 08:05 | 0,610 9.850 | 0,740 1.000 | 0,595 0,595 | 1,820 0,590 | 0 0 | - | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 3,860 3,810 | +0,050 +1,31 % | 08:11 | 3,850 300 | 4,150 300 | 3,860 3,860 | 4,650 3,670 | 0 0 | - | ||
| MASON RESOURCES INC A3EWCM Frankfurt | 0,028 0,031 | -0,003 -10,32 % | 08:07 | 0,029 68.100 | 0,049 41.200 | 0,028 0,028 | 0,058 0,010 | 0 0 | 2 | ||
| MASOVAL AS A3CSWR Frankfurt | 1,860 1,865 | -0,005 -0,27 % | 15:29 | 1,830 57 | 1,910 1.005 | 1,860 1,815 | 2,820 1,625 | 0 0 | 2 | ||
| MAST ENERGY DEVELOPMENTS PLC A3CM2F Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:11 | 0,001 3,0 Mio. | 0,031 96.800 | 0,006 0,006 | 0,026 0,001 | 0 0 | - | ||
| MASTECH DIGITAL INC A0Q9V2 Frankfurt | 6,100 6,100 | 0,000 0,00 % | 08:18 | 5,600 1.000 | 5,950 1.000 | 6,100 6,100 | 14,700 5,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .