Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 34,1 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCECO PLC A2ATVM Frankfurt | 1,420 1,480 | -0,060 -4,05 % | 11.09. | 1,470 1.500 | 1,530 1.500 | 1,420 1,420 | 1,920 1,280 | 0 0 | 3 | ||
| LUCIBEL SA A117T7 Stuttgart | 0,075 0,074 | 0,000 -0,27 % | 11.09. | 0,075 25.000 | 0,120 25.000 | 0,075 0,064 | 0,190 0,041 | 0 0 | - | ||
| LUEBKE KELBER AG A35JR3 München | 10,100 10,100 | 0,000 0,00 % | 11.09. | 10,100 200 | 10,900 200 | 10,100 10,100 | 11,200 9,550 | 0 0 | - | ||
| LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 4,100 4,140 | -0,040 -0,97 % | 11.09. | 4,440 2.750 | 4,660 2.600 | 4,100 4,100 | 12,400 4,100 | 0 0 | 4 | ||
| LUMENRADIO AB A3D3AS Frankfurt | 4,450 4,360 | +0,090 +2,06 % | 11.09. | 4,450 23 | 4,475 430 | 4,450 4,330 | 9,910 4,285 | 0 0 | - | ||
| LUMENT FINANCE TRUST INC A2QLX2 Frankfurt | 1,920 1,930 | -0,010 -0,52 % | 11.09. | 1,940 1.000 | 2,020 1.000 | 1,920 1,920 | 2,740 1,720 | 0 0 | - | ||
| LUMI GRUPPEN AS A2QPCH Frankfurt | 1,340 1,340 | 0,000 0,00 % | 11.09. | 1,450 4 | 1,550 1.295 | 1,390 1,340 | 1,390 0,535 | 0 0 | - | ||
| LUMIBIRD SA 910292 Frankfurt | 17,650 17,100 | +0,550 +3,22 % | 11.09. | 18,250 150 | 18,800 150 | 17,650 17,650 | 20,500 6,540 | 0 0 | - | ||
| LUPAKA GOLD CORP A3DR5S Frankfurt | 0,139 0,139 | 0,000 0,00 % | 11.09. | 0,139 15.110 | 0,194 10.830 | 0,151 0,133 | 0,206 0,001 | 0 0 | 2 | ||
| LUXBRIGHT AB A2QHET Frankfurt | 0,059 0,059 | +0,001 +1,37 % | 11.09. | 0,042 2.400 | 0,090 14.410 | 0,059 0,043 | 0,094 0,036 | 0 0 | - | ||
| LUXEXPERIENCE BV ADR A2QMNV Frankfurt | 7,700 6,050 | +1,650 +27,27 % | 11.09. | 7,850 256 | 8,100 246 | 7,700 7,700 | 13,300 4,480 | 0 0 | 1 | ||
| LUZERNER KANTONALBANK AG A3EEMF München | 81,90 81,90 | 0,00 0,00 % | 11.09. | 81,80 50 | 82,30 50 | 81,90 81,90 | 82,10 72,50 | 0 0 | 2 | ||
| LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,232 0,282 | -0,050 -17,73 % | 11.09. | 0,230 4.380 | 0,262 4.380 | 0,232 0,232 | 0,356 0,072 | 0 0 | - | ||
| LYCOS ENERGY INC A3ETTH Frankfurt | 0,730 0,715 | +0,015 +2,10 % | 11.09. | 0,720 2.779 | 0,800 2.494 | 0,730 0,730 | 2,060 0,710 | 0 0 | - | ||
| LYKO GROUP AB A2H9MJ Frankfurt | 12,460 12,460 | 0,000 0,00 % | 11.09. | 12,780 180 | 13,260 180 | 12,460 12,460 | 12,460 12,160 | 0 0 | - | ||
| LYTIX BIOPHARMA AS A3CSAK Frankfurt | 0,644 0,650 | -0,006 -0,92 % | 11.09. | 0,652 2.000 | 0,696 2.000 | 0,644 0,644 | 0,820 0,372 | 0 0 | - | ||
| M VEST WATER AS A3CRUH Frankfurt | 0,668 0,676 | -0,008 -1,18 % | 11.09. | 0,670 3.195 | 0,692 2.725 | 0,688 0,648 | 0,960 0,648 | 0 0 | 1 | ||
| M&C SAATCHI PLC A0DLHB Frankfurt | 1,860 1,850 | +0,010 +0,54 % | 11.09. | 1,820 1.000 | 1,910 1.000 | 1,860 1,860 | 2,440 1,780 | 0 0 | - | ||
| M&G GLOBAL THEMES FUND A EUR ACC 797735 Berlin | 47,090 47,210 | -0,120 -0,25 % | 31.10.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| M&G PLC ADR A3ES53 Frankfurt | 10,106 10,080 | 0,000 0,00 % | 08.08. | 10,106 200 | 10,506 200 | 0,000 0,000 | 10,106 10,080 | 0 0 | - | ||
| MAAT PHARMA SA A3C7A5 Stuttgart | 3,560 3,610 | -0,630 -15,04 % | 11.09. | 3,890 300 | 4,100 300 | 3,560 3,550 | 8,700 3,550 | 0 0 | - | ||
| MAC COPPER LIMITED A3EXDD Frankfurt | 10,200 10,200 | 0,000 0,00 % | 11.09. | 10,100 500 | 10,700 500 | 10,200 9,850 | 12,500 6,450 | 0 0 | - | ||
| MAC COPPER LIMITED CDIS A403Z2 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 11.09. | 10,200 300 | 10,600 300 | 10,200 9,850 | 12,500 6,450 | 0 0 | - | ||
| MACAU PROPERTY OPPORTUNITIES FUND LIMITED A2NB4R Stuttgart | 0,197 0,197 | 0,000 0,00 % | 11.09. | 0,196 5.000 | 0,228 5.000 | 0,197 0,197 | 0,380 0,195 | 0 0 | - | ||
| MACFARLANE GROUP PLC 905201 München | 1,100 1,100 | 0,000 0,00 % | 11.09. | 1,050 1.500 | 1,140 1.500 | 1,100 1,100 | 1,450 1,080 | 0 0 | - | ||
| MADE TECH GROUP PLC A3C3BX Frankfurt | 0,426 0,426 | 0,000 0,00 % | 11.09. | 0,428 8.000 | 0,454 8.000 | 0,426 0,426 | 0,464 0,167 | 0 0 | - | ||
| MADORO METALS CORP A2QQ1X Frankfurt | 0,003 0,003 | 0,000 0,00 % | 11.09. | 0,003 800.000 | 0,026 78.500 | 0,009 0,003 | 0,036 0,001 | 0 0 | - | ||
| MAFFEI GMBH & CO KGAA A2E380 Düsseldorf | 3,500 3,500 | 0,000 0,00 % | 11.09. | 3,420 39 | 3,500 798 | 3,500 3,500 | 4,000 3,400 | 0 0 | - | ||
| MAG INTERACTIVE AB A2H9ML Frankfurt | 1,130 1,160 | -0,030 -2,59 % | 11.09. | 1,220 2.500 | 1,375 2.200 | 1,130 1,130 | 1,395 0,562 | 0 0 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Frankfurt | 10,600 10,300 | +0,300 +2,91 % | 11.09. | 10,600 2.000 | 10,700 2.000 | 10,600 10,600 | 12,200 6,050 | 0 0 | - | ||
| MAGELLAN SICAV 577954 München | 20,580 20,580 | 0,000 0,00 % | 11.09. | 20,724 966 | 21,035 951 | 20,580 20,580 | 20,920 16,930 | 0 0 | - | ||
| MAGIC SOFTWARE ENTERPRISES LTD 885455 Stuttgart | 17,400 17,200 | +0,100 +0,58 % | 11.09. | 16,600 500 | 19,200 500 | 17,400 17,400 | 18,200 9,600 | 0 0 | - | ||
| MAGIS SPA A3D46Q Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 11.09. | 11,200 9 | 12,400 137 | 11,200 11,000 | 14,700 10,300 | 0 0 | - | ||
| MAGLE CHEMOSWED HOLDING AB A2P71A Frankfurt | 1,990 1,960 | +0,030 +1,53 % | 11.09. | 1,860 1.076 | 2,240 893 | 1,990 1,990 | 3,400 1,590 | 0 0 | - | ||
| MAGMA SILVER CORP A411DV Frankfurt | 0,060 0,060 | 0,000 0,00 % | 11.09. | 0,060 34.000 | 0,077 26.200 | 0,060 0,060 | 0,491 0,000 | 0 0 | 1 | ||
| MAGNA TERRA MINERALS INC A2QA54 Frankfurt | 0,052 0,049 | +0,003 +6,12 % | 11.09. | 0,051 10.000 | 0,064 10.000 | 0,052 0,052 | 0,075 0,002 | 0 0 | 2 | ||
| MAGNASENSE AB A2P7ZC Frankfurt | 0,000 0,000 | +0,000 +50,00 % | 11.09. | 0,001 4,0 Mio. | 0,002 10.000 | 0,000 0,000 | 0,028 0,000 | 0 0 | - | ||
| MAGNORA ASA A0D9BZ Tradegate | 1,942 1,924 | -0,014 -0,72 % | 10.09. | 1,946 1.600 | 1,964 1.600 | 0,000 0,000 | 2,390 1,626 | 0 0 | 1 | ||
| MAGNUM AG 325570 Stuttgart | 86,51 86,51 | 0,00 0,00 % | 11.09. | 86,51 10.000 | 91,00 10.000 | 86,51 86,51 | 97,00 80,00 | 0 0 | - | ||
| MAGNUM GOLDCORP INC A418KW Frankfurt | 0,078 0,078 | 0,000 0,00 % | 20.06. | 0,078 13.000 | 0,087 12.000 | 0,000 0,000
| 0,144 0,004 | 0 0 | - | ||
| MAHA CAPITAL AB A2AMJE Frankfurt | 0,659 0,661 | -0,002 -0,30 % | 11.09. | 0,610 5.000 | 0,671 4.500 | 0,659 0,659 | 0,715 0,264 | 0 0 | - | ||
| MAINSTREET BANCSHARES INC A2PNCT Frankfurt | 17,100 17,200 | -0,100 -0,58 % | 11.09. | 18,100 500 | 18,700 500 | 17,100 17,100 | 18,200 10,900 | 0 0 | 9 | ||
| MAINSTREET EQUITY CORP A0J2PN Frankfurt | 115,00 116,00 | -1,00 -0,86 % | 11.09. | 118,00 20 | 121,00 20 | 115,00 115,00 | 146,00 110,00 | 0 0 | - | ||
| MAISONS DU MONDE SA A2AKJL Tradegate | 1,730 1,736 | +0,020 +1,17 % | 09.09. | 1,702 1.830 | 1,718 1.810 | 0,000 0,000 | 4,500 1,730 | 0 0 | - | ||
| MAJESTIC GOLD CORP A0BK1D Frankfurt | 0,101 0,103 | -0,002 -1,94 % | 11.09. | 0,092 22.000 | 0,105 400.000 | 0,101 0,100 | 0,129 0,040 | 0 0 | - | ||
| MAJOR DRILLING GROUP INTERNATIONAL INC 894315 München | 5,900 5,900 | 0,000 0,00 % | 11.09. | 5,850 1.000 | 6,200 1.000 | 5,900 5,900 | 6,300 4,180 | 0 0 | - | ||
| MAKENITA RESOURCES INC A40X6P Frankfurt | 0,022 0,023 | -0,001 -2,22 % | 11.09. | 0,022 10.000 | 0,036 5.000 | 0,022 0,022 | 0,105 0,017 | 0 0 | - | ||
| MAKING SCIENCE GROUP SA A2PZ23 Frankfurt | 8,600 8,700 | -0,100 -1,15 % | 11.09. | 8,600 150 | 9,200 150 | 8,600 8,600 | 9,250 7,300 | 0 0 | - | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 855,00 840,00 | +15,00 +1,79 % | 11.09. | 850,00 5 | 900,00 5 | 855,00 855,00 | 900,00 625,00 | 0 0 | - | ||
| MAMMOTH ENERGY SERVICES INC A2AS8R Frankfurt | 1,920 1,900 | +0,020 +1,05 % | 11.09. | 1,960 4.600 | 2,060 4.400 | 1,920 1,920 | 4,280 1,550 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .