Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,5 Mio. 41,3 Mio. 37,7 Mio. 32,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LABRADOR GOLD CORP A2JAFY Tradegate | 0,045 0,043 | +0,002 +4,71 % | 20.05. | 0,040 76.000 | 0,045 67.000 | 0,000 0,000 | 0,100 0,031 | 0 0 | - | ||
| LABRADOR IRON ORE ROYALTY CORPORATION A1J5XD Tradegate | 17,510 17,510 | +0,180 +1,04 % | 19.05. | 17,200 600 | 17,480 600 | 0,000 0,000 | 19,940 16,170 | 0 0 | - | ||
| LACROIX GROUP 792665 Frankfurt | 17,300 17,050 | +0,250 +1,47 % | 08:03 | 17,550 200 | 18,200 200 | 17,300 17,300 | 17,050 6,700 | 0 0 | - | ||
| LADDER CAPITAL CORP A1XD2P Tradegate | 8,600 8,600 | -0,050 -0,58 % | 20.05. | 8,550 3.520 | 8,600 3.490 | 0,000 0,000 | 10,100 8,450 | 0 0 | 1 | ||
| LAKE WINN RESOURCES CORP A40SA5 Frankfurt | 0,023 0,029 | -0,007 -22,41 % | 08:01 | 0,033 62.000 | 0,046 44.000 | 0,023 0,023 | 0,085 0,016 | 0 0 | - | ||
| LAMOR CORPORATION OYJ A3C861 Frankfurt | 0,918 0,928 | 0,000 0,00 % | 08:14 | 0,962 2.040 | 0,972 2.040 | 0,918 0,918 | 1,600 0,928 | 0 0 | - | ||
| LAMPETIA AG A2DA40 Frankfurt | 0,090 0,090 | 0,000 0,00 % | 21.05. | 0,090 1.000 | 0,113 4.000 | 0,090 0,090 | 0,244 0,025 | 0 0 | - | ||
| LANCASTER RESOURCES INC A3EMN9 Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:01 | 0,022 93.500 | 0,032 63.500 | 0,021 0,021 | 0,052 0,012 | 0 0 | - | ||
| LANDI RENZO SPA A40P5W Stuttgart | 0,750 0,732 | +0,018 +2,46 % | 15:32 | 0,750 2.667 | 0,762 300 | 0,754 0,732 | 1,260 0,615 | 0 0 | - | ||
| LANDIS+GYR GROUP AG ADR A40YPR Frankfurt | 13,200 12,700 | +0,500 +3,94 % | 15:25 | 13,200 151 | 14,200 142 | 13,200 12,900 | 18,700 12,300 | 0 0 | - | ||
| LANDORE RESOURCES LIMITED A2QADF Frankfurt | 0,018 0,017 | 0,000 0,00 % | 08:08 | 0,016 10.000 | 0,029 10.000 | 0,018 0,018 | 0,052 0,017 | 0 0 | - | ||
| LANDS END INC A110MJ Frankfurt | 9,850 9,200 | +0,650 +7,07 % | 08:05 | 9,900 1.000 | 10,400 1.000 | 9,850 9,850 | 16,100 6,900 | 0 0 | - | ||
| LANDSHUTER KUNSTMUEHLE CA MEYERS NACHFOLGER AG 645550 München | 440,00 440,00 | 0,00 0,00 % | 12:07 | 440,00 2 | 440,00 1 | 440,00 440,00 | 600,00 300,00 | 0 0 | - | ||
| LANEBURY GROWTH CAPITAL LTD A2DQ5M Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:05 | 0,039 100 | 0,121 100 | 0,022 0,022 | 0,268 0,001 | 0 0 | - | ||
| LANSDOWNE OIL & GAS PLC A0JL3F Frankfurt | 0,001 - | 0,000 0,00 % | 21.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LANSON-BCC 907084 Frankfurt | 26,000 26,200 | 0,000 0,00 % | 15:25 | 26,000 77 | 27,200 74 | 26,000 26,000 | 38,100 25,800 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U München | 3,460 3,500 | 0,000 0,00 % | 08:01 | 3,160 200 | 3,700 200 | 3,460 3,460 | 5,350 2,480 | 0 0 | 7 | ||
| LAPWALL OYJ A3D1PZ Frankfurt | 3,960 3,900 | +0,060 +1,54 % | 08:03 | 3,920 250 | 4,130 250 | 3,960 3,960 | 4,300 3,450 | 0 0 | - | ||
| LARA EXPLORATION LTD A0F4Z4 Frankfurt | 2,360 2,420 | -0,060 -2,48 % | 08:05 | 2,360 5.000 | 2,580 5.000 | 2,360 2,360 | 2,660 1,000 | 0 0 | 2 | ||
| LARAMIDE RESOURCES LTD CDIS A1H8DW Frankfurt | 0,366 0,428 | -0,062 -14,49 % | 08:02 | 0,364 2.760 | 0,446 2.760 | 0,366 0,366 | 0,615 0,270 | 0 0 | 7 | ||
| LARGO INC A3C7FD Tradegate | 0,801 0,845 | -0,025 -3,03 % | 19.05. | 0,807 6.200 | 0,857 5.830 | 0,000 0,000 | 2,415 0,742 | 0 0 | 6 | ||
| LARGO SA A3CNLG Frankfurt | 1,410 1,410 | 0,000 0,00 % | 15:25 | 1,410 8 | 1,610 1.825 | 1,410 1,335 | 2,400 1,060 | 0 0 | - | ||
| LARKBERGET AB A3CRDS Frankfurt | 0,162 0,166 | -0,004 -2,42 % | 08:03 | 0,184 16.400 | 0,246 12.200 | 0,162 0,162 | 0,230 0,097 | 0 0 | 1 | ||
| LASSILA & TIKANOJA OYJ A41Y3L Frankfurt | 6,820 6,850 | -0,030 -0,44 % | 08:03 | 6,730 250 | 6,960 250 | 6,820 6,820 | 8,000 6,550 | 0 0 | - | ||
| LASSONDE INDUSTRIES INC A0MKD6 Frankfurt | 130,00 130,00 | 0,00 0,00 % | 21.05. | 130,00 39 | 143,00 35 | 130,00 129,00 | 153,00 118,00 | 0 0 | - | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 08:03 | 13,100 250 | 13,800 250 | 13,300 13,300 | 18,100 11,900 | 0 0 | - | ||
| LATAM LITHIUM CORP A42AVY Frankfurt | 0,035 0,035 | 0,000 0,00 % | 08:01 | 0,031 65.400 | 0,057 35.300 | 0,035 0,035 | 0,108 0,002 | 0 0 | 2 | ||
| LATECOERE SA A3EJHQ Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:03 | 0,011 275.250 | 0,025 120.000 | 0,007 0,007 | 0,028 0,003 | 0 0 | - | ||
| LATIN EXPLORE INC A420FX Frankfurt | 0,077 0,074 | +0,003 +4,06 % | 08:01 | 0,077 26.100 | 0,126 15.900 | 0,077 0,077 | 0,074 0,071 | 0 0 | - | ||
| LATONBA AG A2PT2P Hamburg | 6,500 6,500 | 0,000 0,00 % | 08:16 | 6,500 2.000 | 9,000 26 | 6,500 6,500 | 10,000 4,000 | 0 0 | - | ||
| LATVIAN FOREST COMPANY AB A12CNV Frankfurt | 0,620 0,625 | -0,005 -0,80 % | 08:03 | 0,635 3.150 | 0,680 2.950 | 0,620 0,620 | 0,786 0,615 | 0 0 | - | ||
| LAURENTIAN BANK OF CANADA 910216 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:06 | 24,800 400 | 25,800 400 | 24,800 24,800 | 25,600 17,500 | 0 0 | 1 | ||
| LAURENT-PERRIER SA 923069 Frankfurt | 81,80 81,20 | +0,60 +0,74 % | 08:03 | 81,20 25 | 84,00 25 | 81,80 81,80 | 98,20 80,00 | 0 0 | - | ||
| LAURION MINERAL EXPLORATION INC A0LHML Frankfurt | 0,111 0,111 | 0,000 0,00 % | 08:01 | 0,119 16.900 | 0,152 13.200 | 0,111 0,111 | 0,230 0,111 | 0 0 | - | ||
| LAVIPHARM SA A3DSHM Frankfurt | 1,474 1,456 | +0,018 +1,24 % | 15:25 | 1,474 1.700 | 1,644 9.021 | 1,480 1,450 | 1,780 0,650 | 0 0 | - | ||
| LAVRAS GOLD CORP A3DMVE Frankfurt | 1,270 1,320 | -0,050 -3,79 % | 08:01 | 1,360 1.500 | 1,510 1.400 | 1,270 1,270 | 1,819 0,985 | 0 0 | - | ||
| LAZARD INC A3E4V8 Tradegate | 39,000 39,600 | -2,200 -5,34 % | 19.05. | 41,800 480 | 42,200 480 | 0,000 0,000 | 48,200 33,800 | 0 0 | 5 | ||
| LB FOSTER COMPANY 867748 Frankfurt | 32,600 32,800 | -0,200 -0,61 % | 08:07 | 32,600 150 | 33,000 150 | 32,600 32,600 | 35,800 15,700 | 0 0 | 1 | ||
| LBG MEDIA PLC A3C9EL Frankfurt | 0,406 0,404 | 0,000 0,00 % | 21.05. | 0,408 12.300 | 0,434 12.300 | 0,406 0,406 | 1,270 0,390 | 0 0 | - | ||
| LECLANCHE SA A1CUUB Stuttgart | 0,093 0,075 | +0,019 +24,83 % | 15:33 | 0,094 21.277 | 0,115 13.100 | 0,094 0,075 | 0,294 0,059 | 0 0 | 1 | ||
| LECTRA SA 874052 Tradegate | 16,360 16,040 | -0,060 -0,37 % | 20.05. | 16,640 186 | 16,680 185 | 0,000 0,000 | 25,150 15,240 | 0 0 | 1 | ||
| LEE ENTERPRISES INC A2QQS2 Stuttgart | 7,600 7,500 | +0,100 +1,33 % | 15:17 | 6,750 296 | 9,350 214 | 7,600 7,550 | 8,850 2,840 | 0 0 | - | ||
| LEEF BRANDS INC A40VJW Frankfurt | 0,125 0,120 | 0,000 0,00 % | 08:05 | 0,125 2.350 | 0,138 5.000 | 0,125 0,125 | 0,216 0,075 | 0 0 | 3 | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 19,000 18,700 | 0,000 0,00 % | 21.05. | 19,100 250 | 20,000 250 | 19,000 19,000 | 23,800 16,100 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC ADR 113552 Frankfurt | 14,900 14,700 | +0,200 +1,36 % | 08:32 | 14,800 240 | 16,500 240 | 14,900 14,900 | 17,100 12,200 | 0 0 | - | ||
| LEGENCE CORP A41GD9 München | 70,50 70,50 | 0,00 0,00 % | 09:15 | 70,00 150 | 71,00 140 | 70,50 70,50 | 72,25 69,00 | 0 0 | - | ||
| LEGEND POWER SYSTEMS INC A1W6YQ Frankfurt | 0,077 0,051 | +0,026 +51,49 % | 08:06 | 0,075 10.000 | 0,098 10.000 | 0,077 0,077 | 0,137 0,032 | 0 0 | - | ||
| LEGRAND SA ADR A11946 Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 08:07 | 30,000 400 | 30,600 400 | 30,000 30,000 | 32,400 20,600 | 0 0 | 3 | ||
| LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEMON SISTEMI SPA A400AG Frankfurt | 1,560 1,630 | -0,070 -4,29 % | 08:21 | 1,540 1.980 | 1,650 1.980 | 1,560 1,560 | 2,290 1,180 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.