Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 338,1 Mio. 53,8 Mio. 46,7 Mio. 35,4 Mio. 34,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 21,200 21,800 | -0,600 -2,75 % | 09:59 | 22,000 69 | 22,800 66 | 21,200 21,200 | 25,000 20,800 | 0 0 | 5 | ||
| MERCK & CO INC CDR A41033 Frankfurt | 11,900 12,100 | -0,200 -1,65 % | 09:59 | 12,000 500 | 12,700 400 | 11,900 11,900 | 14,600 10,600 | 0 0 | - | ||
| MERCK KGAA ADR A2DUS5 Düsseldorf | 24,200 23,800 | 0,000 0,00 % | 12:30 | 24,400 1.000 | 25,400 1.000 | 24,200 24,000 | 34,800 21,400 | 0 0 | 12 | ||
| MERIAURA GROUP OYJ A2P3Z9 München | 0,080 0,082 | -0,002 -1,96 % | 08:00 | 0,078 50.000 | 0,083 50.000 | 0,080 0,080 | 0,183 0,033 | 0 0 | 1 | ||
| MERITU AG A401X9 Düsseldorf | 0,480 0,480 | 0,000 0,00 % | 30.04. | 0,408 123 | 0,400 100 | 0,480 0,480 | 5,000 0,180 | 0 0 | - | ||
| MERSEN SA ADR A14W08 Stuttgart | 3,180 3,080 | +0,100 +3,25 % | 08:09 | 3,740 300 | 4,080 300 | 3,180 3,180
| 7,650 2,760 | 0 0 | 1 | ||
| MERUS POWER OYJ A3CSTC Frankfurt | 4,800 4,610 | +0,190 +4,12 % | 09:59 | 4,690 214 | 5,380 186 | 4,760 4,760 | 5,640 2,850 | 0 0 | - | ||
| MESA AIR GROUP INC A2JSA9 Frankfurt | 0,990 0,990 | 0,000 0,00 % | 25.04. | 0,955 2.094 | 1,010 1.974 | 0,000 0,000 | 1,280 0,615 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 19,700 18,800 | +0,900 +4,79 % | 08:20 | 20,200 300 | 21,000 300 | 19,700 19,700 | 27,600 15,500 | 0 0 | 313 | ||
| METACON AB A1H43V Frankfurt | 0,010 0,015 | -0,005 -34,67 % | 08:12 | 0,011 275.300 | 0,023 129.900 | 0,010 0,010 | 0,065 0,000 | 0 0 | - | ||
| METALITE RESOURCES INC A3EX1P Frankfurt | 0,009 0,009 | 0,000 0,00 % | 30.04. | 0,004 500.000 | 0,016 129.100 | 0,009 0,009 | 0,031 0,003 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Frankfurt | 1.060,00 1.950,00 | -890,00 -45,64 % | 08:04 | 1.070,00
5 | 1.155,00 5 | 1.060,00 1.060,00 | - - | 0 0 | - | ||
| METALQUEST MINING INC A3D4CU Frankfurt | 0,025 0,025 | 0,000 0,00 % | 30.04. | 0,029 20.000 | 0,052 20.000 | 0,025 0,025 | 0,045 0,011 | 0 0 | - | ||
| METALS CREEK RESOURCES CORP A14X17 Frankfurt | 0,003 0,006 | -0,003 -50,00 % | 30.04. | 0,003 20.000 | 0,027 20.000 | 0,003 0,003 | 0,034 0,001 | 0 0 | 4 | ||
| METALS EXPLORATION PLC A0DPHS München | 0,099 0,099 | 0,000 0,00 % | 08:00 | 0,083 50.000 | 0,096 50.000 | 0,099 0,099 | 0,099 0,052 | 0 0 | 4 | ||
| METALS ONE PLC A411MD Frankfurt | 0,312 0,342 | -0,030 -8,77 % | 08:15 | 0,314 3.240 | 0,343 3.240 | 0,312 0,312 | 0,370 0,010 | 0 0 | - | ||
| METALSOURCE MINING INC A4021B Frankfurt | 0,094 0,090 | +0,004 +4,44 % | 08:12 | 0,094 10.700 | 0,143 7.000 | 0,094 0,094 | 0,167 0,016 | 0 0 | 2 | ||
| METAVISIO SA A3DE95 Frankfurt | 0,020 0,019 | +0,000 +1,03 % | 08:06 | 0,030 1.000 | 0,035 1.000 | 0,020 0,020 | 0,992 0,016 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 08:07 | 22,800 200 | 26,800 200 | 22,600 22,600 | 33,000 20,000 | 0 0 | 1 | ||
| METSA BOARD OYJ 876917 Frankfurt | 3,204 3,274 | -0,070 -2,14 % | 08:06 | 3,208 1.000 | 3,240 1.000 | 3,204 3,204 | 8,000 2,952 | 0 0 | 3 | ||
| METSO OYJ ADR A2P9DS Frankfurt | 4,760 4,640 | +0,120 +2,59 % | 08:06 | 4,840 500 | 4,940 500 | 4,760 4,760 | 5,900 3,740 | 0 0 | 9 | ||
| MEXCO ENERGY CORPORATION A0BMH8 Frankfurt | 5,700 5,800 | -0,100 -1,72 % | 08:07 | 5,700 1.000 | 6,000 1.000 | 5,700 5,700 | 12,500 5,700 | 0 0 | - | ||
| MEXICAN GOLD MINING CORP A3D6U6 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 30.04. | 0,028 71.500 | 0,043 47.100 | 0,012 0,012 | 0,075 0,001 | 0 0 | - | ||
| MEXICO FUND INC 867648 Berlin | 13,600 13,800 | -0,200 -1,45 % | 14:30 | 13,200 8.050 | 14,200 7.700 | 13,600 13,600 | 18,100 11,800 | 0 0 | - | ||
| MGI DIGITAL GRAPHIC TECHNOLOGY A0LHLN Frankfurt | 12,940 12,920 | +0,020 +0,15 % | 09:59 | 12,920 310 | 13,760 291 | 12,940 12,860 | 22,950 11,480 | 0 0 | - | ||
| MHA PLC A417F8 Frankfurt | 1,150 1,150 | 0,000 0,00 % | 10:24 | 1,150 10 | 1,250 10 | 1,150 1,150 | 1,150 1,150 | 0 0 | - | ||
| MICHELIN ADR A0YF6K Frankfurt | 15,800 15,400 | +0,400 +2,60 % | 08:06 | 16,100 500 | 16,700 500 | 15,800 15,800 | 18,700 14,200 | 0 0 | 6 | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 1,170 1,180 | -0,010 -0,85 % | 08:20 | 1,180 900 | 1,270 800 | 1,170 1,170 | 1,330 1,040 | 0 0 | - | ||
| MICRO SYSTEMATION AB 931444 München | 4,490 4,600 | 0,000 0,00 % | 30.04. | 4,510 1.000 | 4,710 1.000 | 4,490 4,490
| 5,100 3,890 | 0 0 | 1 | ||
| MICROBOT MEDICAL INC A2N5AS Frankfurt | 2,100 2,292 | -0,192 -8,38 % | 09:10 | 2,138 720 | 2,224 720 | 2,100 2,100 | 3,700 0,700 | 0 0 | 1 | ||
| MICROLISE GROUP PLC A3CVR7 Frankfurt | 1,280 1,080 | +0,200 +18,52 % | 08:08 | 1,210 2.500 | 1,330 2.500 | 1,280 1,280 | 1,790 1,010 | 0 0 | 2 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 10,900 10,200 | +0,700 +6,86 % | 09:59 | 11,100 2.259 | 12,000 2.081 | 10,900 10,900 | 15,900 9,250 | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,600 0,570 | +0,030 +5,26 % | 30.04. | 0,540 1.860 | 0,585 1.860 | 0,600 0,600 | 1,090 0,368 | 0 0 | 7 | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,420 1,320 | 0,000 0,00 % | 14:50 | 1,320 6.300 | 1,520 5.600 | 1,430 1,370 | 1,600 1,170 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 15,100 14,000 | +1,100 +7,86 % | 08:07 | 15,200 100 | 16,200 100 | 15,100 15,100 | 25,800 12,800 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 19,800 19,500 | +0,300 +1,54 % | 09:59 | 19,800 102 | 21,800 92 | 19,800 19,800 | 23,800 19,200 | 0 0 | 1 | ||
| MIDSONA AB 923064 Frankfurt | 0,774 0,754 | +0,020 +2,65 % | 08:12 | 0,798 3.800 | 0,864 3.500 | 0,774 0,774 | 0,988 0,625 | 0 0 | 1 | ||
| MIDSUMMER AB A2JP7Q München | 0,084 0,089 | 0,000 0,00 % | 30.04. | 0,081 25.000 | 0,092 25.000 | 0,084 0,084 | 0,191 0,056 | 0 0 | - | ||
| MIDWICH GROUP PLC A2AJGM Stuttgart | 2,260 2,400 | 0,000 0,00 % | 14:15 | 2,260 10.000 | 2,420 10.000 | 2,340 2,260 | 4,900 1,960 | 0 0 | 2 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 2,900 2,900 | 0,000 0,00 % | 08:04 | 2,880 350 | 3,000 350 | 2,900 2,900 | 3,980 2,180 | 0 0 | 1 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 16,800 7,900 | +8,900 +112,66 % | 09:59 | 16,720 500 | 16,960 500 | 16,860 16,780 | - - | 0 0 | 3 | ||
| MILA RESOURCES PLC A2AS63 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:08 | 0,002 15.000 | 0,004 15.000 | 0,002 0,002 | 0,007 0,001 | 0 0 | 2 | ||
| MILIBOO SA A2ACHN Frankfurt | 1,305 1,290 | +0,015 +1,16 % | 08:06 | 1,285 500 | 1,415 500 | 1,305 1,305 | 2,860 1,155 | 0 0 | - | ||
| MILLER INDUSTRIES INC 899083 Frankfurt | 37,000 36,000 | +1,000 +2,78 % | 08:07 | 35,000 250 | 40,200 250 | 37,000 37,000 | 72,50 32,800 | 0 0 | - | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Frankfurt | 29,600 30,200 | -0,600 -1,99 % | 08:06 | 29,600 100 | 30,600 100 | 29,600 29,600 | 30,200 19,300 | 0 0 | 7 | ||
| MILTON CAPITAL PLC A3DW2P Frankfurt | 0,006 0,006 | 0,000 0,00 % | 07.10.24 | 0,005 400.000 | 0,009 235.300 | 0,000 0,000 | 0,008 0,005 | 0 0 | - | ||
| MINAEAN SP CONSTRUCTION CORP A14ZP7 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,006 100.000 | 0,016 100.000 | 0,002 0,002 | 0,015 0,001 | 0 0 | - | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,021 0,022 | -0,001 -2,33 % | 30.04. | 0,020 50.000 | 0,035 50.000 | 0,021 0,021 | 0,032 0,016 | 0 0 | - | ||
| MINCO SILVER CORPORATION A0ESX5 Frankfurt | 0,117 0,115 | +0,002 +1,74 % | 08:00 | 0,118 7.000 | 0,124 7.000 | 0,117 0,117 | 0,160 0,094 | 0 0 | - | ||
| MIND TECHNOLOGY INC A3EWMR Frankfurt | 5,500 5,550 | -0,050 -0,90 % | 09:59 | 5,750 362 | 5,900 328 | 5,550 5,500 | 10,800 3,980 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
