Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGAL & GENERAL GROUP PLC ADR 113552 Frankfurt | 15,700 15,200 | 0,000 0,00 % | 08:18 | 15,700 240 | 17,300 240 | 15,700 15,700 | 17,600 12,200 | 0 0 | - | ||
| LEGEND POWER SYSTEMS INC A1W6YQ Frankfurt | 0,064 0,067 | -0,003 -4,48 % | 08:02 | 0,065 10.000 | 0,085 10.000 | 0,064 0,064 | 0,137 0,032 | 0 0 | - | ||
| LEGRAND SA ADR A11946 Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 08:07 | 26,600 300 | 27,400 300 | 26,800 26,800 | 32,400 21,200 | 0 0 | 3 | ||
| LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEMON SISTEMI SPA A400AG Frankfurt | 1,620 1,630 | 0,000 0,00 % | 08:18 | 1,640 1.860 | 1,750 1.860 | 1,620 1,620 | 2,290 1,180 | 0 0 | - | ||
| LEMONSOFT OYJ A3C7S5 Frankfurt | 4,800 4,800 | 0,000 0,00 % | 09:55 | 4,810 500 | 4,940 500 | 4,800 4,760 | 7,640 4,430 | 0 0 | - | ||
| LENDINVEST PLC A3CTPM Frankfurt | 0,272 0,272 | 0,000 0,00 % | 09:55 | 0,272 1.826 | 0,310 1.573 | 0,272 0,270 | 0,490 0,270 | 0 0 | 1 | ||
| LENNAR CORPORATION CL B 258288 Stuttgart | 79,50 80,00 | -0,50 -0,62 % | 12:33 | 79,00 188 | 81,50 100 | 79,50 79,00 | 80,00 74,00 | 0 0 | 1 | ||
| LEOCOR MINING INC A42CBH Tradegate | 0,044 - | 0,000 0,00 % | 09.06. | 0,000 - | 0,000 - | 0,000 0,000 | 0,068 0,022 | 0 0 | 2 | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 26,800 26,000 | +0,800 +3,08 % | 08:02 | 26,600 300 | 27,200 300 | 26,800 26,800 | 33,000 21,600 | 0 0 | 2 | ||
| LEONOVUS INC A2QEYM Frankfurt | 0,018 - | 0,000 0,00 % | 31.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEONS FURNITURE LIMITED 812646 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 09:55 | 14,400 100 | 15,800 100 | 14,400 14,400 | 18,800 14,100 | 0 0 | - | ||
| LEPERMISLIBRE SA A3D6S3 Frankfurt | 0,043 0,043 | 0,000 0,00 % | 08:08 | 0,045 500 | 0,093 500 | 0,043 0,043 | 0,238 0,036 | 0 0 | - | ||
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 7,150 7,100 | 0,000 0,00 % | 08:02 | 7,100 500 | 7,900 500 | 7,150 7,150 | 8,900 7,050 | 0 0 | 1 | ||
| LES DOCKS DES PETROLES DAMBES SA 872622 Stuttgart | 860,00 865,00 | -5,00 -0,58 % | 11:01 | 855,00 1 | 910,00 1 | 860,00 860,00 | 940,00 815,00 | 0 0 | - | ||
| LES HOTELS BAVEREZ SA 889694 Stuttgart | 74,50 73,00 | +1,50 +2,05 % | 12:33 | 73,00 14 | 78,00 26 | 74,50 73,00 | 75,00 70,50 | 0 0 | - | ||
| LEVEL BIO AB A0MRZZ Frankfurt | 0,014 0,016 | 0,000 0,00 % | 11.06. | 0,017 176.500 | 0,033 91.000 | 0,014 0,014 | 0,032
0,014 | 0 0 | - | ||
| LEVELJUMP HEALTHCARE CORP A2QMBD Frankfurt | 0,025 0,028 | 0,000 0,00 % | 07.05. | 0,025 10.000 | 0,045 10.000 | 0,000 0,000 | 0,041 0,018 | 0 0 | - | ||
| LEWAG HOLDING AG 633600 Tradegate | 30,000 32,000 | -2,000 -6,25 % | 09.06. | 30,000 37 | 34,000 33 | 0,000 0,000 | 34,000 28,600 | 0 0 | - | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 7,760 7,660 | +0,100 +1,31 % | 08:18 | 7,680 420 | 8,180 420 | 7,760 7,760 | 8,280 4,280 | 0 0 | - | ||
| LEXSTON MINING CORPORATION A40ZY7 Frankfurt | 0,025 0,023 | 0,000 0,00 % | 09:55 | 0,025 40.000 | 0,031 32.787 | 0,025 0,025 | 0,188 0,020 | 0 0 | - | ||
| LFNT RESOURCES CORP A3ECDK Frankfurt | 0,055 0,055 | -0,001 -0,91 % | 08:06 | 0,055 18.360 | 0,094 18.360 | 0,055 0,055 | 0,180 0,012 | 0 0 | - | ||
| LGL GROUP INC A0J3YM Frankfurt | 5,900 5,900 | 0,000 0,00 % | 08:02 | 5,900 1.000 | 6,200 1.000 | 5,900 5,900 | 6,550 4,700 | 0 0 | - | ||
| LHI PALAIMON GMBH A2H7XP München | 50,50 50,50 | 0,00 0,00 % | 11.06. | 50,50 100.000 | - | 50,50 50,50 | 64,30 50,50 | 0 0 | - | ||
| LHI PORTUNUS I GENUESSE-GMBH A2ADYA München | 105,70 105,70 | 0,00 0,00 % | 11.06. | 105,70 100.000 | - | 105,70 105,70 | 112,60 105,70 | 0 0 | - | ||
| LHYFE SA A3DK4Z Stuttgart | 2,050 2,075 | -0,025 -1,20 % | 12:32 | 2,040 2.451 | 2,060 2.427 | 2,075 2,040 | 3,450 1,940 | 0 0 | - | ||
| LIBERTY ALL-STAR EQUITY FUND 985244 Frankfurt | 4,900 4,760 | +0,140 +2,94 % | 08:02 | 4,600 1.000 | 5,350 1.000 | 4,900 4,900 | 5,850 4,100 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION A12DQA Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 08:18 | 27,800 120 | 28,400 120 | 27,800 27,800 | 85,00 25,600 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION CL C A12DQC Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 08:02 | 28,000 50 | 28,400 50 | 28,000 28,000 | 85,50 25,800 | 0 0 | - | ||
| LIBERTY CAPITAL CORPORATION A A41CQ4 Frankfurt | 18,000 18,000 | 0,000 0,00 % | 08:51 | 18,000 100 | 18,600 100 | 18,000 18,000 | 33,800 17,300 | 0 0 | - | ||
| LIBERTY CAPITAL CORPORATION C A41CQ3 Frankfurt | 18,100 18,200 | -0,100 -0,55 % | 08:51 | 18,100 100 | 18,800 100 | 18,100 18,100 | 33,800 17,400 | 0 0 | - | ||
| LIBERTY DEFENSE HOLDINGS LTD A4229X Tradegate | 3,420 3,450 | -0,160 -4,47 % | 10.06. | 3,390 296 | 3,560 281 | 0,000 0,000 | 12,240 3,260 | 0 0 | 1 | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Frankfurt | 10,285 10,170 | +0,115 +1,13 % | 08:18 | 10,325 120 | 10,720 120 | 10,285 10,285 | 11,000 8,164 | 0 0 | 12 | ||
| LIBERTY GLOBAL LTD CL B A3ES67 Frankfurt | 11,520 11,520 | 0,000 0,00 % | 08:18 | 11,540 300 | 12,020 300 | 11,520 11,520 | 14,740 11,220 | 0 0 | 11 | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 9,750 9,800 | -0,250 -2,50 % | 10.06. | 10,000 514 | 10,100 504 | 0,000 0,000 | 10,900 8,500 | 0 0 | 11 | ||
| LIBERTY GOLD CORP A2DRUS Stuttgart | 0,835 0,851 | -0,016 -1,88 % | 12:18 | 0,840 1.190 | 0,874 1.144 | 0,835 0,833 | 1,112 0,189 | 0 0 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Tradegate | 6,700 6,650 | -0,150 -2,19 % | 09.06. | 6,800 891 | 6,950 870 | 0,000 0,000 | 7,450 4,840 | 0 0 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 70,50 70,50 | -1,50 -2,08 % | 10.06. | 72,00 57 | 72,50 56 | 0,000 0,000 | 85,50 64,75 | 0 0 | 9 | ||
| LIBERTYSTREAM INFRASTRUCTURE PARTNERS INC A419Q5 Stuttgart | 0,625 0,632 | -0,007 -1,11 % | 12:33 | 0,632 15.823 | 0,662 17.606 | 0,625 0,618 | 1,070 0,095 | 0 0 | - | ||
| LIBRA ENERGY MATERIALS INC A41D32 Frankfurt | 0,082 0,075 | 0,000 0,00 % | 11.06. | 0,102 9.900 | 0,132 7.600 | 0,082 0,072 | 0,158 0,052 | 0 0 | - | ||
| LIDA RESOURCES INC A3CSQ6 München | 0,256 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIFCO AB ADR A3D9JL Frankfurt | 13,000 12,700 | 0,000 0,00 % | 09:55 | 12,900 155 | 15,300 132 | 13,000 12,700 | 16,600 11,400 | 0 0 | - | ||
| LIFE & BANC SPLIT CORP A1C6X6 Frankfurt | 8,100 8,000 | 0,000 0,00 % | 11.06. | 8,050 500 | 8,250 500 | 8,100 8,000 | 8,350 5,750 | 0 0 | - | ||
| LIFECLEAN INTERNATIONAL AB A2QEE8 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 09:43 | 0,003 600.000 | 0,005 2.040 | 0,000 0,000 | 0,060 0,000 | 0 0 | - | ||
| LIFEIST WELLNESS INC A40A8Y Frankfurt | 0,029 0,032 | 0,000 0,00 % | 11.06. | 0,035 29.000 | 0,046 22.000 | 0,032 0,029 | 0,088 0,014 | 0 0 | 2 | ||
| LIFETIME BRANDS INC A0ETCV Frankfurt | 7,550 7,650 | -0,100 -1,31 % | 08:02 | 7,300 1.500 | 8,300 1.500 | 7,550 7,550 | 7,750 2,460 | 0 0 | - | ||
| LIFEVANTAGE CORPORATION A1420J Frankfurt | 7,950 8,950 | -1,000 -11,17 % | 08:02 | 8,050 200 | 8,400 200 | 7,950 7,950 | 12,100 3,200 | 0 0 | 9 | ||
| LIFT GLOBAL VENTURES PLC A3DLJU Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:55 | 0,002 58.000 | 0,013 37.757 | 0,002 0,002 | 0,015 0,001 | 0 0 | - | ||
| LI-FT POWER LTD CDIS A42B6H Düsseldorf | 2,680 2,600 | +0,080 +3,08 % | 09:30 | 2,680 740 | 3,020 670 | 2,680 2,680 | 3,180 2,600 | 0 0 | - | ||
| LIFTOFF MOBILE INC A421M9 Düsseldorf | 20,800 20,400 | +0,400 +1,96 % | 09:31 | 20,800 100 | 23,600 90 | 20,800 20,800 | 25,600 20,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.