Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTUITIVE SURGICAL INC CDR A40MSS Frankfurt | 17,900 17,800 | +0,100 +0,56 % | 19.12. | 18,300 660 | 19,000 640 | 17,900 17,900 | 21,800 13,600 | 0 0 | - | ||
| INTURAI VENTURES CORP A4123T Frankfurt | 0,147 0,145 | +0,002 +1,03 % | 19.12. | 0,145 50.000 | 0,166 6.900 | 0,147 0,147 | 0,179 0,115 | 0 0 | 1 | ||
| INVENTIVA SA ADR A2P796 Frankfurt | 3,440 3,640 | -0,200 -5,49 % | 19.12. | 3,400 600 | 3,800 550 | 3,440 2,980 | 5,250 1,720 | 0 0 | 2 | ||
| INVENTRUST PROPERTIES CORP A3C904 Frankfurt | 24,200 24,600 | -0,400 -1,63 % | 19.12. | 24,200 250 | 24,600 250 | 24,400 24,200 | 29,230 22,600 | 0 0 | 4 | ||
| INVENTUS MINING CORP A2AJVY Frankfurt | 0,140 0,134 | +0,006 +4,48 % | 19.12. | 0,134 10.000 | 0,167 10.000 | 0,140 0,140 | 0,228 0,034 | 0 0 | - | ||
| INVERITE INSIGHTS INC A41A0V Frankfurt | 0,202 0,202 | 0,000 0,00 % | 19.12. | 0,202 10.000 | 0,238 8.500 | 0,202 0,202 | 0,246 0,072 | 0 0 | 2 | ||
| INVESCO INDIA ETF A2JNTR Berlin | 22,275 21,930 | +0,345 +1,57 % | 19.12. | 22,155 11.700 | 22,460 11.700 | 22,350 21,885 | 26,515 20,675 | 0 0 | - | ||
| INVESCO SOLAR ETF A2JMXS München | 40,815 39,835 | +0,980 +2,46 % | 19.12. | 41,780 600 | 41,945 600 | 40,815 40,800 | 45,010 22,410 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,059 0,062 | -0,003 -4,88 % | 19.12. | 0,057 17.580 | 0,092 17.580 | 0,059 0,059 | 0,129 0,058 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 19.12. | 23,200 500 | 23,800 500 | 23,200 23,200 | 23,200 13,300 | 0 0 | 3 | ||
| INVESTIS HOLDING SA A2AMF1 Frankfurt | 152,00 151,50 | +0,50 +0,33 % | 19.12. | 155,00 50 | 156,50 50 | 152,00 152,00 | 152,00 128,50 | 0 0 | - | ||
| INVIBES ADVERTISING NV A2JB6Z Frankfurt | 0,750 0,750 | 0,000 0,00 % | 19.12. | 0,586 250 | 1,075 250 | 0,750 0,750 | 2,110 0,652 | 0 0 | - | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Frankfurt | 0,200 0,200 | 0,000 0,00 % | 19.12. | 0,199 7.538 | 0,222 6.757 | 0,200 0,199 | 0,338 0,091 | 0 0 | - | ||
| INWIDO AB A12CCH Frankfurt | 14,390 14,210 | +0,180 +1,27 % | 19.12. | 14,490 180 | 15,080 180 | 14,390 14,390 | 19,820 12,170 | 0 0 | - | ||
| INZINC MINING LTD A1XEPC Frankfurt | 0,025 0,025 | 0,000 0,00 % | 19.12. | 0,025 10.000 | 0,045 10.000 | 0,025 0,025 | 0,035 0,004 | 0 0 | - | ||
| IOFINA PLC A0QZ9D Frankfurt | 0,246 0,242 | +0,004 +1,65 % | 19.12. | 0,244 10.000 | 0,294 10.000 | 0,246 0,246 | 0,314 0,202 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 0,214 0,212 | +0,002 +0,94 % | 19.12. | 0,214 2.337 | 0,232 2.337 | 0,214 0,212 | 0,935 0,155 | 0 0 | - | ||
| IPSEN SA ADR A1J2CW Frankfurt | 29,600 30,000 | -0,400 -1,33 % | 19.12. | 29,600 200 | 30,800 200 | 29,600 29,600 | 32,800 22,600 | 0 0 | - | ||
| IPSOS SA ADR A40N77 Frankfurt | 7,950 7,850 | +0,100 +1,27 % | 19.12. | 7,950 251 | 8,900 226 | 7,950 7,900 | 10,800 7,300 | 0 0 | - | ||
| IRADIMED CORPORATION A118V4 Tradegate | 80,50 80,00 | -2,50 -3,01 % | 18.12. | 82,00 40 | 83,50 40 | 0,000 0,000 | 84,00 43,200 | 0 0 | 3 | ||
| IRCE SPA 904351 Stuttgart | 1,895 1,895 | 0,000 0,00 % | 19.12. | 1,935 3.750 | 2,170 500 | 1,895 1,895 | 2,180 1,605 | 0 0 | - | ||
| IRISITY AB A1W745 Berlin | 0,015 0,015 | 0,000 0,00 % | 19.12. | 0,011 176.860 | 0,013 157.620 | 0,016 0,012 | 0,104 0,011 | 0 0 | - | ||
| IRLAB THERAPEUTICS AB A2PLBE Frankfurt | 0,174 0,175 | -0,001 -0,57 % | 19.12. |
0,172 2.040 | 0,181 2.040 | 0,174 0,174 | 1,385 0,170 | 0 0 | 3 | ||
| IRONMAN INTERNATIONAL LTD A41HSZ Frankfurt | 0,050 0,050 | 0,000 0,00 % | 19.12. | 0,064 - | 0,070 13.425 | 0,050 0,050 | 0,064 0,043 | 0 0 | - | ||
| IRONVELD PLC 693533 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 30.000 | 0,001 771.873 | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ISABELLA BANK CORPORATION A0YHVP Düsseldorf | 44,600 43,550 | +1,050 +2,41 % | 19.12. | 44,750 120 | 49,900 120 | 44,750 44,600 | 44,750 39,670 | 0 0 | - | ||
| ISCC FINTECH SPA A3CMWY Frankfurt | 0,942 0,978 | -0,036 -3,68 % | 19.12. | 0,988 2.100 | 1,090 1.900 | 1,005 0,942 | 2,180 0,942 | 0 0 | - | ||
| ISHARES GOLD TRUST A2QQ5U Stuttgart | 69,36 69,62 | 0,00 0,00 % | 19.12. | 69,76 2.000 | 69,82 5.000 | 69,36 69,36 | 69,95 47,125 | 0 0 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Berlin | 75,95 75,19 | +0,76 +1,01 % | 19.12. | 77,90 500 | 78,10 400 | 75,95 75,95 | 85,43 43,130 | 0 0 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 190,90 189,44 | -1,62 -0,84 % | 18.12. | 192,14 60 | 192,90 60 | 0,000 0,000 | 190,90 176,50 | 0 0 | - | ||
| ISOFOL MEDICAL AB A2DPV6 Frankfurt | 0,049 0,050 | -0,001 -2,00 % | 19.12. | 0,049 60.800 | 0,080 37.800 | 0,049 0,049 | 0,221 0,047 | 0 0 | - | ||
| ISUN INC A2QMYD Berlin | 0,098 - | 0,000 0,00 % | 25.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IT LINK SA 922593 Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 19.12. | 21,400 100 | 22,300 100 | 21,000 21,000 | 27,700 19,900 | 0 0 | - | ||
| ITAB SHOP CONCEPT AB A3CMUN Frankfurt | 1,610 1,618 | -0,008 -0,49 % | 19.12. | 1,590 1.900 | 1,672 1.800 | 1,610 1,610 | 2,425 1,440 | 0 0 | 3 | ||
| ITACONIX PLC A3ETYD Frankfurt | 1,070 1,190 | -0,120 -10,08 % | 19.12. | 0,980 3.100 | 1,300 2.400 | 1,070 1,070 | 1,890 0,935 | 0 0 | - | ||
| ITAFOS INC A3CUTN Stuttgart | 1,770 1,770 | 0,000 0,00 % | 19.12. | 1,760 13.000 | 1,840 4.500 | 1,770 1,770 | 2,240 1,120 | 0 0 | - | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 19,750 19,750 | 0,000 0,00 % | 19.12. | 19,750 102 | 21,800 92 | 19,950 19,650 | 24,000 18,550 | 0 0 | - | ||
| I-TECH AB A2JM14 Frankfurt | 4,690 4,600 | +0,090 +1,96 % | 19.12. | 4,600 480 | 4,790 480 | 4,690 4,690 | 8,860 4,600 | 0 0 | - | ||
| ITERA ASA 918708 Frankfurt | 0,684 0,714 | -0,030 -4,20 % | 19.12. | 0,680 1.500 | 0,710 1.500 | 0,684 0,684 | 0,886 0,610 | 0 0 | - | ||
| ITIM GROUP PLC A3CTJH Frankfurt | 0,444 0,444 | 0,000 0,00 % | 19.12. | 0,444 1.500 | 0,615 1.500 | 0,444 0,444 | 0,675 0,410 | 0 0 | - | ||
| ITV PLC ADR A1JJZN Frankfurt | 9,350 9,250 | +0,100 +1,08 % | 19.12. | 9,050 500 | 9,550 500 | 9,350 9,350 | 9,800 7,500 | 0 0 | 4 | ||
| ITWAY SPA 677459 Frankfurt | 1,310 1,315 | -0,005 -0,38 % | 19.12. | 1,295 2.500 | 1,335 2.500 | 1,310 1,310 | 1,545 0,874 | 0 0 | - | ||
| IVESTOS AG 794871 Berlin | 0,011 0,011 | 0,000 0,00 % | 19.12. | 0,011 27.272 | 4,000 20 | 0,011 0,011 | 4,000 0,010 | 0 0 | - | ||
| IVF HARTMANN HOLDING AG A1J1DQ Stuttgart | 142,00 141,00 | 0,00 0,00 % | 19.12. | 141,00 50 | 155,00 50 | 142,00 142,00 | 160,00 138,00 | 0 0 | - | ||
| IVISION TECH SPA A3ESZN Frankfurt | 1,790 1,760 | +0,030 +1,70 % | 19.12. | 1,790 250 | 1,890
1.250 | 1,790 1,790 | 2,700 1,500 | 0 0 | - | ||
| IXICO PLC A2N478 Frankfurt | 0,124 0,123 | +0,001 +0,81 % | 19.12. | 0,124 6.000 | 0,146 6.000 | 0,124 0,124 | 0,160 0,083 | 0 0 | 3 | ||
| IZAFE GROUP AB A12CNT Stuttgart | 0,034 0,036 | 0,000 0,00 % | 19.12. | 0,032 50.000 | 0,048 50.000 | 0,034 0,034 | 0,059 0,008 | 0 0 | - | ||
| IZERTIS SA A2PV5A Frankfurt | 9,700 9,760 | -0,060 -0,61 % | 19.12. | 9,700 100 | 10,500 100 | 9,760 9,700 | 10,350 8,880 | 0 0 | - | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 14,700 14,700 | 0,000 0,00 % | 19.12. | 14,900 2.000 | 15,300 2.000 | 14,700 14,700 | 16,000 10,400 | 0 0 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .