Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOWIT AB 931236 Frankfurt | 10,600 10,380 | +0,220 +2,12 % | 06.02. | 11,500 180 | 11,980 180 | 10,600 10,600 | 15,200 9,090 | 0 0 | 1 | ||
| KOBO RESOURCES INC A3D70W Frankfurt | 0,161 0,170 | -0,009 -5,29 % | 06.02. | 0,167 12.000 | 0,193 10.400 | 0,161 0,160 | 0,250 0,110 | 0 0 | - | ||
| KOC HOLDING AS ADR A0X92U Stuttgart | 18,300 18,500 | 0,000 0,00 % | 06.02. | 18,400 769 | 20,600 590 | 19,000 18,300 | 21,800 14,300 | 0 0 | - | ||
| KODAL MINERALS PLC A1XBMR Frankfurt | 0,003 0,006 | -0,004 -58,33 % | 06.02. | 0,005 1,1 Mio. | 0,007 300.000 | 0,003 0,003 | 0,007 0,001 | 0 0 | - | ||
| KOEBENHAVNS LUFTHAVNE A/S 890262 Frankfurt | 860,00 878,00 | -18,00 -2,05 % | 06.02. | 860,00 10 | 882,00 10 | 878,00 860,00 | 912,00 828,00 | 0 0 | - | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 3,340 3,280
| +0,080 +2,45 % | 04.02. | 3,220 934 | 3,300 903 | 0,000 0,000 | 9,400 2,920 | 0 0 | 2 | ||
| KOMPLETT ASA A3CSVS Frankfurt | 1,170 1,175 | -0,005 -0,43 % | 06.02. | 1,170 1.000 | 1,235 1.000 | 1,170 1,170 | 1,240 0,700 | 0 0 | - | ||
| KONE OYJ ADR A14W0W Frankfurt | 31,600 31,400 | +0,200 +0,64 % | 06.02. | 29,800 500 | 30,000 500 | 31,600 31,600 | 31,600 22,600 | 0 0 | - | ||
| KONGSBERG AUTOMOTIVE ASA 895919 Frankfurt | 0,171 0,180 | -0,009 -4,89 % | 06.02. | 0,171 10.000 | 0,201 10.000 | 0,175 0,171 | 0,210 0,091 | 0 0 | 2 | ||
| KONINKLIJKE AHOLD DELHAIZE NV ADR A2AJ7G Frankfurt | 34,400 34,000 | +0,400 +1,18 % | 06.02. | 34,400 120 | 35,400 120 | 34,400 34,400 | 37,600 31,000 | 0 0 | 3 | ||
| KONINKLIJKE KPN NV ADR 906901 Stuttgart | 4,460 4,440 | 0,000 0,00 % | 06.02. | 4,460 4.269 | 4,560 1.096 | 4,500 4,340 | 4,500 3,200 | 0 0 | 5 | ||
| KONINKLIJKE PHILIPS NV ADR 940936 Stuttgart | 24,800 24,400 | 0,000 0,00 % | 06.02. | 24,600 464 | 24,800 202 | 24,800 24,000 | 27,200 18,900 | 0 0 | 57 | ||
| KONINKLIJKE VOPAK NV ADR A2DK07 Frankfurt | 41,800 41,800 | 0,000 0,00 % | 06.02. | 41,000 500 | 43,600 500 | 41,800 41,800 | 44,800 34,600 | 0 0 | 7 | ||
| KONTIGO CARE AB A2ALNR Frankfurt | 0,117 0,124 | -0,007 -5,26 % | 06.02. | 0,119 25.400 | 0,219 13.700 | 0,117 0,117 | 0,220 0,078 | 0 0 | - | ||
| KONTROL TECHNOLOGIES CORP A2APX6 Frankfurt | 0,049 0,049 | -0,001 -1,02 % | 06.02. | 0,049 3.000 | 0,067 3.000 | 0,049 0,049 | 0,114 0,039 | 0 0 | 1 | ||
| KORE MINING LTD A41GNW Frankfurt | 0,198 0,204 | -0,006 -2,94 % | 06.02. | 0,200 10.000 | 0,246 8.200 | 0,198 0,197 | 0,424 0,033 | 0 0 | - | ||
| KORE POTASH PLC A2JHFL Frankfurt | 0,032 0,032 | 0,000 0,00 % | 06.02. | 0,029 3.449 | 0,053
1.887 | 0,032 0,029 | 0,054 0,016 | 0 0 | 6 | ||
| KORE POTASH PLC CDIS A2H63X München | 0,038 0,038 | -0,001 -1,32 % | 06.02. | 0,034 23.800 | 0,042 19.100 | 0,038 0,038 | 0,043 0,017 | 0 0 | 6 | ||
| KOREA FUND INC A0REA4 Frankfurt | 36,800 36,200 | +0,600 +1,66 % | 06.02. | 39,400 200 | 40,800 200 | 37,600 36,800 | 39,400 15,900 | 0 0 | - | ||
| KOSKISEN OYJ A3D135 Frankfurt | 8,720 8,760 | -0,040 -0,46 % | 06.02. | 8,300 500 | 9,460 212 | 8,720 8,360 | 10,200 6,140 | 0 0 | - | ||
| KP TISSUE INC A1KAN1 Frankfurt | 6,300 6,300 | 0,000 0,00 % | 06.02. | 6,300 400 | 6,450 400 | 6,300 6,300 | 6,450 6,150 | 0 0 | 3 | ||
| KR1 PLC A2DNAT Frankfurt | 0,131 0,142 | -0,011 -7,75 % | 06.02. | 0,166 6.100 | 0,202 50 | 0,153 0,131 | 0,555 0,131 | 0 0 | 1 | ||
| KREATE GROUP OYJ A2QP0S Frankfurt | 12,950 12,800 | +0,150 +1,17 % | 06.02. | 13,750 180 | 14,250 180 | 12,950 12,950 | 13,600 7,280 | 0 0 | 1 | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Frankfurt | 21,900 21,900 | 0,000 0,00 % | 06.02. | 21,750 70 | 25,000 70 | 21,900 21,900 | 23,400 14,000 | 0 0 | 1 | ||
| KROMEK GROUP PLC A1W64P Frankfurt | 0,105 0,115 | -0,010 -8,70 % | 06.02. | 0,105 25.000 | 0,117 25.000 | 0,115 0,105 | 0,153 0,049 | 0 0 | 3 | ||
| KRONA PUBLIC REAL ESTATE AB A3CL9L Frankfurt | 2,940 3,040 | -0,100 -3,29 % | 06.02. | 3,040 33 | 3,540 1.100 | 2,940 2,940 | 4,040 2,480 | 0 0 | - | ||
| KRONES AG ADR A1JVSJ Frankfurt | 68,50 68,00 | +0,50 +0,74 % | 06.02. | 68,00 100 | 72,50 100 | 68,50 68,50 | 74,00 49,800 | 0 0 | 1 | ||
| KROPZ PLC A2PAFG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 614.000 | 0,020 25.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | 1 | ||
| KST BETEILIGUNGS AG A16130 Tradegate | 0,985 1,110 | -0,155 -13,60 % | 04.02. | 1,050 2.000 | 1,230 900 | 0,000 0,000 | 1,300 0,745 | 0 0 | - | ||
| KUDELSKI SA 915684 Stuttgart | 1,295 1,275 | 0,000 0,00 % | 06.02. | 1,280 1.562 | 1,315 4.027 | 1,295 1,265 | 1,475 1,210 | 0 0 | 1 | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Frankfurt | 39,000 39,000 | 0,000 0,00 % | 06.02. | 39,000 60 | 42,800 60 | 40,000 39,000 | 45,600 0,450 | 0 0 | 3 | ||
| KULMBACHER BRAUEREI AG 700700 Düsseldorf | 36,400 37,600 | -1,200 -3,19 % | 06.02. | 36,400 20 | 40,400 20 | 36,400 36,400 | 45,200 34,000 | 0 0 | 1 | ||
| KUMULUS VAPE SA A2PLHP Frankfurt | 3,740 3,770 | -0,030 -0,80 % | 06.02. | 3,820 28 | 3,930 247 | 3,740 3,720 | 5,440 3,560 | 0 0 | - | ||
| KURSAAL BERN AG A0BMNK Frankfurt | 398,00 396,00 | 0,00 0,00 % | 17.10.25 | 398,00 10 | 414,00 10 | 0,000 0,000 | 418,00 194,80 | 0 0 | - | ||
| KYNTRA BIO INC A419WK Tradegate | 6,850 6,700 | -0,200 -2,84 % | 05.02. | 6,800 250 | 7,200 230 | 0,000 0,000 | 23,985 5,500 | 0 0 | - | ||
| LABIANA HEALTH SA A3DQE7 Frankfurt | 4,120 4,340 | -0,220 -5,07 % | 06.02. | 4,120 250 | 4,440 250 | 4,120 4,120 | 4,860 2,620 | 0 0 | - | ||
| LABORATOIRES EUROMEDIS 806302 Frankfurt | 3,920 3,890 | +0,030 +0,77 % | 06.02. | 4,130 780 | 4,370 780 | 3,920 3,920 | 4,520 3,340 | 0 0 | - | ||
| LABORATORIO FARMACEUTICO ERFO SPA A3DP92 Frankfurt | 1,130 1,170 | -0,040 -3,42 % | 06.02. | 1,105 91 | 1,460 1.000 | 1,150 1,130 | 1,590 0,850 | 0 0 | - | ||
| LABORATORIO REIG JOFRE SA A140EW Frankfurt | 2,670 2,670 | 0,000 0,00 % | 06.02. | 2,650 378 | 2,840 353 | 2,680 2,670 | 3,250 2,450 | 0 0 | 2 | ||
| LABRADOR GOLD CORP A2JAFY Frankfurt | 0,069 0,066 | 0,000 0,00 % | 08.12.25 | 0,068 14.700 | 0,087 11.500 | 0,000 0,000 | 0,088 0,032 | 0 0 | - | ||
| LACROIX GROUP 792665 Stuttgart | 12,900 12,900 | 0,000 0,00 % | 06.02. | 12,900 100 | 13,550 100 | 13,400 12,850 | 13,650 6,180 | 0 0 | - | ||
| LAKE VICTORIA GOLD LTD A3E4WC Tradegate | 0,175 0,185 | +0,006 +3,55 % | 05.02. | 0,163 6.162 | 0,175 5.702 | 0,000 0,000 | 0,200 0,090 | 0 0 | - | ||
| LAKE WINN RESOURCES CORP A40SA5 Frankfurt | 0,057 0,047 | +0,010 +21,28 % | 06.02. | 0,063 32.000 | 0,080 25.500 | 0,057 0,047 | 0,085 0,016 | 0 0 | - | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 8,200 8,100 | 0,000 0,00 % | 04.02. | 8,100 617 | 8,200 607 | 0,000 0,000 | 23,800 6,700 | 0 0 | 1 | ||
| LAMOR CORPORATION OYJ A3C861 Frankfurt | 1,225 1,190 | +0,035 +2,94 % | 06.02. | 1,230 1.680 | 1,270 1.680 | 1,225 1,225 | 1,600 0,968 | 0 0 | - | ||
| LANCASTER RESOURCES INC A3EMN9 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 06.02. | 0,018 111.500 | 0,029 70.500 | 0,021 0,018 | 0,052 0,001 | 0 0 | - | ||
| LANDI RENZO SPA A40P5W Frankfurt | 0,960 0,967 | -0,007 -0,72 % | 06.02. | 0,916 300 | 0,946 300 | 0,960 0,960 | 1,726 0,698 | 0 0 | - | ||
| LANDIS+GYR GROUP AG ADR A40YPR Frankfurt | 14,300 14,200 | +0,100 +0,70 % | 06.02. | 14,300 140 | 15,300 132 | 14,300 14,100 | 18,700 10,900 | 0 0 | - | ||
| LANDORE RESOURCES LIMITED A2QADF Frankfurt | 0,026 0,028 | -0,003 -8,93 % | 06.02. | 0,019 5.000 | 0,042 5.000 | 0,026 0,026 | 0,052 0,022 | 0 0 | - | ||
| LANDS END INC A110MJ Tradegate | 14,900 15,100 | -0,300 -1,97 % | 04.02. | 15,000 200 | 15,400 194 | 0,000 0,000 | 16,700 6,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.