Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLC SPA A2NB66 Frankfurt | 3,020 2,950 | +0,070 +2,37 % | 09:03 | 3,010 1.020 | 3,140 1.020 | 3,020 3,020 | 3,760 1,860 | 0 0 | - | ||
| PLEJD AB A2JG28 Düsseldorf | 78,45 78,45 | 0,00 0,00 % | 08:12 | 78,50 50 | 80,00 50 | 78,45 78,45 | 103,90 63,50 | 0 0 | - | ||
| PLENUM AG A161Z4 Frankfurt | 2,520 2,520 | 0,000 0,00 % | 08:03 | 2,520 1.000 | 2,720 50 | 2,520 2,520 | 8,550 2,520 | 0 0 | - | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 08:27 | 52,50 60 | 55,00 60 | 52,50 52,50 | 53,00 33,800 | 0 0 | 1 | ||
| PLURILOCK SECURITY INC A40A8Z München | 0,066 0,066 | 0,000 0,00 % | 09:15 | 0,060 5.000 | 0,071 10.000 | 0,066 0,066 | 0,152 0,056 | 0 0 | - | ||
| PLUS THERAPEUTICS INC A422GY Frankfurt | 3,340 3,260 | +0,080 +2,45 % | 08:07 | 3,340 200 | 3,540 200 | 3,340 3,340 | 6,270 3,170 | 0 0 | 1 | ||
| PLUTO VENTURES INC A40TAL Stuttgart | 0,012 0,012 | 0,000 0,00 % | 09:16 | 0,012 3.000 | 0,045 22.250 | 0,012 0,012 | 0,535 0,001 | 0 0 | 4 | ||
| POB AG A12UMB Frankfurt | 1,280 1,280 | 0,000 0,00 % | 08:55 | 1,280 391 | 1,480 338 | 1,280 1,280 | 2,040 1,230 | 0 0 | - | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,780 2,820 | -0,040 -1,42 % | 08:55 | 2,860 525 | 3,040 500 | 2,780 2,780 | 2,840 2,220 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV Stuttgart | 10,000 10,200 | -0,200 -1,96 % | 09:17 | 10,000 200 | 10,300 100 | 10,100 9,900 | 11,300 4,960 | 0 0 | 1 | ||
| POLARCOOL AB A40X5V Frankfurt | 0,152 0,154 | -0,002 -1,30 % | 08:08 | 0,152 13.200 | 0,222 9.100 | 0,152 0,152 | 0,510 0,151 | 0 0 | - | ||
| POLARIS MEDIA ASA A0RK0Z Frankfurt | 5,340 5,300 | +0,040 +0,75 % | 08:03 | 5,240 500 | 5,660 500 | 5,340 5,340 | 5,650 4,040 | 0 0 | 2 | ||
| POLARIS RENEWABLE ENERGY INC A3DQXW Frankfurt | 9,500 9,550 | -0,050 -0,52 % | 08:10 | 9,500 60 | 9,950 60 | 9,500 9,500 | 9,900 6,900 | 0 0 | 9 | ||
| POLARYX THERAPEUTICS INC A4202Z Frankfurt | 1,932 1,890 | +0,042 +2,22 % | 08:55 | 1,932 1.036 | 2,135 937 | 1,932 1,932 | 2,370 1,776 | 0 0 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A41TQX Frankfurt | 2,520 2,760 | -0,240 -8,70 % | 08:07 | 2,620 500 | 2,760 500 | 2,520 2,520 | 21,300 1,870 | 0 0 | 14 | ||
| POLIGHT ASA A3DL96 Frankfurt | 0,972 0,968 | +0,004 +0,41 % | 08:03 | 0,963 3.000 | 1,012 3.000 | 0,972 0,972 | 1,162 0,333 | 0 0 | 2 | ||
| POLLARD BANKNOTE LIMITED A1H4J3 Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 08:08 | 10,600 100 | 11,600 100 | 10,600 10,600 | 14,100 9,350 | 0 0 | - | ||
| POLYGIENE GROUP AB A2AGC1 Frankfurt | 0,380 0,364 | +0,016 +4,40 % | 08:08 | 0,400 7.500 | 0,486 6.200 | 0,380 0,380 | 1,000 0,364 | 0 0 | - | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 17,400 17,300 | +0,100 +0,58 % | 08:07 | 15,800 500 | 19,600 500 | 17,400 17,400 | 17,700 11,600 | 0 0 | 2 | ||
| PONGS & ZAHN AG A0F52H Hamburg | 0,002 0,002 | 0,000 0,00 % | 08:02 | 0,002 871.200 | 0,030 312.300 | 0,002 0,002 | 0,002 0,001 | 0 0 | - | ||
| PONSSE OYJ 902564 Frankfurt | 22,100 22,400 | -0,300 -1,34 % | 08:03 | 21,800 200 | 22,700 200 | 22,100 22,100 | 31,800 21,800 | 0 0 | 7 | ||
| POOLBEG PHARMA PLC A3CVN5 Frankfurt | 0,062 0,060 | +0,002 +2,50 % | 08:04 | 0,065 20.000 | 0,082 20.000 | 0,062 0,062 | 0,098 0,021 | 0 0 | - | ||
| POPULAR INC A1JY4C Tradegate | 153,00 152,00 | +2,00 +1,32 % | 17.07. | 149,00 27 | 152,00 27 | 0,000 0,000 | 153,00 95,50 | 0 0 | - | ||
| PORCH GROUP INC A2QK2W Stuttgart | 11,440 11,315 | +0,125 +1,10 % | 09:16 | 11,440 872 | 11,535 1.734 | 11,465 11,430 | 16,400 5,352 | 0 0 | 4 | ||
| PORSCHE AG ADR A3D162 Frankfurt | 4,400 4,360 | +0,040 +0,92 % | 08:55 | 4,360 1.000 | 4,660 1.000 | 4,400 4,400 | 4,880 3,380 | 0 0 | 92 | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Stuttgart | 2,660 2,660 | 0,000 0,00 % | 07:37 | 2,640 2.652 | 2,720 1.838 | 2,660 2,660 | 4,000 2,600 | 0 0 | 11 | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 8,650 8,650 | 0,000 0,00 % | 09:03 | 8,650 360 | 9,050 360 | 8,650 8,650 | 10,600 3,960 | 0 0 | - | ||
| PORVAIR PLC 859803 Frankfurt | 9,400 9,400 | 0,000 0,00 % | 08:03 | 9,250 100 | 10,300 100 | 9,400 9,400 | 9,750 9,000 | 0 0 | 1 | ||
| POSTAL REALTY TRUST INC A2PJPC Frankfurt | 20,600 19,600 | +1,000 +5,10 % | 09:16 | 20,600 146 | 21,600 139 | 20,600 20,600 | 21,400 11,500 | 0 0 | 4 | ||
| POSTI GROUP OYJ A41L5Q Frankfurt | 9,740 9,600 | +0,140 +1,46 % | 08:55 | 9,630 525 | 10,800 475 | 9,740 9,740 | 10,000 7,620 | 0 0 | - | ||
| POTENTIALLY AI PLC A42H0T Frankfurt | 0,076 0,071 | +0,004 +6,17 % | 08:03 | 0,072 5.000 | 0,109 5.000 | 0,076 0,076 | 0,146 0,005 | 0 0 | - | ||
| POTTER & MOORE PLC 875658 Frankfurt | 0,260 0,266 | -0,006 -2,26 % | 08:03 | 0,258 7.500 | 0,294 7.500 | 0,260 0,260 | 0,426 0,238 | 0 0 | 1 | ||
| POUJOULAT SA 798528 Stuttgart | 5,500 5,500 | 0,000 0,00 % | 07:37 | 5,500 1.818 | 5,860 171 | 5,500 5,500 | 9,000 4,930 | 0 0 | - | ||
| POWER & INFRASTRUCTURE SPLIT CORP A41ZNH Frankfurt | 7,750 7,800 | -0,050 -0,64 % | 08:08 | 7,750 200 | 7,950 200 | 7,750 7,750 | 8,700 5,850 | 0 0 | - | ||
| POWER METAL RESOURCES PLC A403N7 München | 0,112 0,112 | 0,000 0,00 % | 08:01 | 0,130 10.000 | 0,147 10.000 | 0,112 0,112 | 0,194 0,112 | 0 0 | 4 | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,653 0,643 | +0,008 +1,24 % | 20.07. | 0,643 6.222 | 0,675 5.919 | 0,000 0,000 | 1,095 0,471 | 0 0 | 8 | ||
| POWER METALS CORP A2DHMA Tradegate | 0,404 0,409 | -0,001 -0,25 % | 20.07. | 0,395 2.537 | 0,414 2.414 | 0,000 0,000 | 0,662 0,253 | 0 0 | - | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Stuttgart | 27,300 26,080 | +1,220 +4,68 % | 09:15 | 27,300 275 | 28,260 1.150 | 27,360 27,280 | 96,50 25,140 | 0 0 | 1 | ||
| POWERFLEET INC A2PS8H Tradegate | 3,756 3,711 | +0,103 +2,82 % | 20.07. | 3,565 1.680 | 3,729 1.606 | 0,000 0,000 | 4,860 2,473 | 0 0 | - | ||
| POWERMAX MINERALS INC A40MG9 Stuttgart | 0,138 0,130 | +0,008 +5,77 % | 09:16 | 0,138 19.655 | 0,142 35.211 | 0,138 0,128 | 1,650 0,120 | 0 0 | - | ||
| POWR LITHIUM CORP A3D6BS Tradegate | 0,014 0,015 | -0,001 -6,90 % | 20.07. | 0,014 10.000 | 0,015 10.000 | 0,000 0,000 | 0,032 0,012 | 0 0 | - | ||
| POXEL SA A14M04 Stuttgart | 0,198 0,188 | +0,010 +5,43 % | 09:14 | 0,198 4.255 | 0,200 2.990 | 0,198 0,189 | 0,575 0,187 | 0 0 | - | ||
| PPI PUBLIC PROPERTY INVEST AB A42C0T Frankfurt | 1,664 1,748 | -0,084 -4,81 % | 08:55 | 1,731 1.200 | 1,808 - | 1,664 1,664 | 2,200 1,558 | 0 0 | 2 | ||
| PPL CORPORATION UTS A425SP Frankfurt | 39,870 40,035 | -0,165 -0,41 % | 08:55 | 39,860 51 | 44,055 46 | 39,870 39,870 | 42,590 38,490 | 0 0 | - | ||
| PRA GROUP INC A12ELV Frankfurt | 14,400 14,800 | -0,400 -2,70 % | 08:07 | 14,200 50 | 16,000 50 | 14,400 14,400 | 18,900 8,750 | 0 0 | 2 | ||
| PRADA SPA ADR A1J2FB Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 08:04 | 8,900 100 | 9,500 100 | 8,850 8,850 | 11,000 7,400 | 0 0 | 11 | ||
| PRAIRIE PROVIDENT RESOURCES INC A41Y9A Frankfurt | 0,188 0,198 | -0,010 -5,05 % | 08:08 | 0,188 5.400 | 0,248 4.100 | 0,188 0,188 | 0,663 0,015 | 0 0 | 5 | ||
| PRAIRIESKY ROYALTY LTD A114W8 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:08 | 21,600 50 | 21,800 50 | 21,400 21,400 | 21,800 14,400 | 0 0 | 1 | ||
| PREATONI GROUP A412BZ Frankfurt | 40,000 38,800 | +1,200 +3,09 % | 08:55 | 38,800 26 | 45,200 - | 40,000 40,000 | 44,620 38,800 | 0 0 | - | ||
| PRECIA SA A3CVFJ Stuttgart | 25,300 24,700 | +0,600 +2,43 % | 09:15 | 25,300 208 | 25,800 383 | 25,500 24,800 | 30,100 22,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.