Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,1 Mio. 27,3 Mio. 25,4 Mio. 24,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KALTURA INC A2QR0G Frankfurt | 1,210 1,200 | +0,010 +0,83 % | 17:00 | 1,240 8.065 | 1,270 8.065 | 1,210 1,180 | 2,040 1,010 | 0 0 | - | ||
| KAMBI GROUP PLC A114S0 Stuttgart | 9,165 9,340 | -0,175 -1,87 % | 17:47 | 9,300 538 | 9,980 502 | 9,370 9,165 | 12,610 8,400 | 0 0 | 1 | ||
| KANABO GROUP PLC A2DRUH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04.25 | 0,001 6,0 Mio. | 0,015 200.000 | 0,000 0,000 | 0,004 0,001 | 0 0 | 2 | ||
| KAPA GOLD INC A3DK6L Frankfurt | 0,162 0,140 | +0,022 +15,71 % | 08:06 | 0,135 14.900 | 0,180 11.200 | 0,162 0,162 | 0,182 0,104 | 0 0 | 2 | ||
| KARAT PACKAGING INC A2PTTD Stuttgart | 20,400 21,000 | -0,600 -2,86 % | 17:33 | 20,800 962 | 21,400 175 | 20,800 20,400 | 28,600 18,000 | 0 0 | - | ||
| KARELIAN DIAMOND RESOURCES PLC A2G9M4 Frankfurt | 0,002 0,001 | +0,002 +300,00 % | 08:07 | 0,003 10.000 | 0,007 10.000 | 0,002 0,002 | 0,008 0,001 | 0 0 | - | ||
| KARNELL GROUP AB A4092U Frankfurt | 5,230 5,300 | -0,070 -1,32 % | 15:25 | 4,965 100 | 6,060 400 | 5,230 5,220 | 6,570 3,465 | 0 0 | - | ||
| KARNOV GROUP AB A2PGZD Frankfurt | 6,580 6,790 | -0,210 -3,09 % | 08:05 | 6,550 250 | 6,700 250 | 6,580 6,580 | 11,280 6,040 | 0 0 | - | ||
| KATEK SE A40ET0 Hamburg | 19,500 19,500 | 0,000 0,00 % | 08:16 | 19,500 107 | 20,000 110 | 19,500 19,500 | 23,000 16,600 | 0 0 | - | ||
| KAUFMAN & BROAD SA 934515 Frankfurt | 31,050 31,800 | -0,750 -2,36 % | 08:17 | 30,650 90 | 30,700 90 | 31,050 31,050 | 35,300 26,400 | 0 0 | - | ||
| KAYNE ANDERSON BDC INC A40A8X Frankfurt | 11,854 11,616 | +0,238 +2,05 % | 17:00 | 11,844 850 | 12,126 830 | 11,854 11,432 | 13,402 10,778 | 0 0 | - | ||
| KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC A0MXKB Stuttgart | 12,252 12,270 | -0,018 -0,15 % | 17:46 | 12,254 2.000 | 12,320 162 | 12,274 11,900 | 12,360 8,946 | 0 0 | - | ||
| KAZERA GLOBAL PLC A1J7F7 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:10 | 0,007 461.600 | 0,017 181.900 | 0,009 0,009 | 0,032 0,008 | 0 0 | - | ||
| KB COMPONENTS AB A40XAT Frankfurt | 3,830 4,020 | -0,190 -4,73 % | 08:11 | 3,755 540 | 4,135 540 | 3,830 3,830 | 5,980 3,350 | 0 0 | - | ||
| K-BRO LINEN INC A1JA91 Frankfurt | 22,400 22,600 | 0,000 0,00 % | 08:33 | 21,800 60 | 24,200 60 | 22,400 22,400 | 24,000 20,400 | 0 0 | 2 | ||
| KDA GROUP INC A3EQVK Frankfurt | 0,074 0,086 | -0,012 -13,45 % | 08:06 | 0,087 23.200 | 0,109 18.400 | 0,074 0,074 | 0,230 0,079 | 0 0 | - | ||
| KDVENTURES AB A0M84G Frankfurt | 0,000 0,000 | 0,000 -50,00 % | 08:10 | 0,000 30,0 Mio. | 0,049 61.700 | 0,000 0,000 | 0,085 0,000 | 0 0 | - | ||
| KEBNI AB A2PQ20 Stuttgart | 0,126 0,134 | -0,008 -5,82 % | 17:46 | 0,131 15.291 | 0,140 14.306 | 0,133 0,126 | 0,251 0,097 | 0 0 | - | ||
| KEEK SOCIAL INC A41MEK Frankfurt | 1,480 1,450 | +0,030 +2,07 % | 08:00 | 1,060 100 | 2,080 100 | 1,480 1,480 | 2,878 0,550 | 0 0 | 2 | ||
| KEKROPS SA A2DY3X Frankfurt | 1,685 1,750 | -0,065 -3,71 % | 08:05 | 1,515 600 | 1,690 600 | 1,685 1,685 | 2,240 0,968 | 0 0 | - | ||
| KELLY SERVICES INC 871732 Tradegate | 8,200 7,950 | +0,150 +1,86 % | 26.02. | 7,900 1.300 | 7,950 1.300 | 0,000 0,000 | 12,100 7,250 | 0 0 | - | ||
| KELLY SERVICES INC CL B 675027 Frankfurt | 11,300 12,300 | 0,000 0,00 % | 15:25 | 12,100 100 | 14,100 100 | 12,300 11,300 | 65,00 6,200 | 0 0 | - | ||
| KELSO TECHNOLOGIES INC A1CYG4 Frankfurt | 0,084 0,063 | +0,021 +32,54 % | 08:00 | 0,081 5.000 | 0,128 5.000 | 0,084 0,084 | 0,131 0,063 | 0 0 | - | ||
| KENDRICK RESOURCES PLC A3C7AP Stuttgart | 0,024 0,027 | -0,004 -12,96 % | 17:33 | 0,025 4.030 | 0,027 74.074 | 0,027 0,023 | 0,031 0,001 | 0 0 | - | ||
| KENTIMA HOLDING AB A12CPB Frankfurt | 0,183 0,193 | -0,010 -5,18 % | 08:10 | 0,192 15.700 | 0,274 11.000 | 0,183 0,183 | 0,274 0,129 | 0 0 | - | ||
| KERING SA ADR A1W0R0 Frankfurt | 26,600 27,400 | -0,800 -2,92 % | 08:05 | 25,400 200 | 25,800 200 | 26,600 26,600 | 35,000 15,700 | 0 0 | 13 | ||
| KERLINK A2AJ7M Frankfurt | 0,830 0,864 | -0,034 -3,94 % | 08:10 | 0,810 1.300 | 0,910 1.100 | 0,830 0,830 | 1,170 0,475 | 0 0 | - | ||
| KERRY GROUP PLC ADR A0DQW9 Frankfurt | 72,50 74,50 | -2,00 -2,68 % | 08:07 | 69,50 300 | 72,50 300 | 72,50 72,50 | 102,00 70,50 | 0 0 | - | ||
| KESKO OYJ A 615205 Frankfurt | 19,860 19,860 | 0,000 0,00 % | 08:01 | 19,360 100 | 19,860 100 | 19,860 19,860 | 21,600 17,620 | 0 0 | 3 | ||
| KESLA 918638 Stuttgart | 2,600 2,700 | -0,100 -3,70 % | 17:46 | 2,600 769 | 2,780 719 | 2,640 2,600 | 4,600 2,120 | 0 0 | - | ||
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 36,400 35,800 | +0,600 +1,68 % | 08:00 | 33,800 100 | 41,000 100 | 36,400 36,400 | 50,50 27,400 | 0 0 | - | ||
| KEY TRONIC CORPORATION 868040 Frankfurt | 2,360 2,380 | -0,020 -0,84 % | 15:25 | 2,420 900 | 2,480 800 | 2,380 2,360 | 3,020 1,920 | 0 0 | 1 | ||
| KEYERA CORP A1H5DU Tradegate | 31,590 31,680 | -1,330 -4,04 % | 27.02. | 32,820 400 | 33,240 300 | 0,000 0,000 | 32,100 24,700 | 0 0 | 2 | ||
| KEYRUS SA 940112 München | 6,800 6,800 | 0,000 0,00 % | 08:07 | 6,740 500 | 7,780 500 | 6,800 6,800 | 8,960 6,800 | 0 0 | - | ||
| KEYWARE TECHNOLOGIES SA A0M9QW Frankfurt | 0,710 0,705 | +0,005 +0,71 % | 08:05 | 0,715 1.000 | 0,845 1.000 | 0,710 0,710 | 0,850 0,685 | 0 0 | - | ||
| KEZAR LIFE SCIENCES INC A40NJT Frankfurt | 5,900 5,600 | +0,300 +5,36 % | 08:00 | 6,000 500 | 6,150 500 | 5,900 5,900 | 5,700 3,040 | 0 0 | 11 | ||
| K-FAST HOLDING AB A3CREB Frankfurt | 0,853 0,895 | -0,042 -4,69 % | 15:25 | 0,827 1.500 | 1,010 3.300 | 0,866 0,853 | 1,598 0,848 | 0 0 | 1 | ||
| KFORCE INC 896864 Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 08:02 | 22,800 1.200 | 23,400 1.200 | 21,800 21,800 | 47,200 21,000 | 0 0 | 7 | ||
| KH GROUP OYJ 938508 Frankfurt | 0,540 0,536 | 0,000 0,00 % | 02.03. | 0,544 2.040 | 0,564 2.040 | 0,540 0,540 | 0,580 0,380 | 0 0 | - | ||
| KIBO ENERGY PLC A1T6AW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 14.04.25 | 0,001 50.000 | 0,001 4,9 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| KIMBALL ELECTRONICS INC A12EMH Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:04 | 20,200 500 | 21,000 500 | 20,800 20,800 | 28,000 11,300 | 0 0 | - | ||
| KINDA BRAVE ENTERTAINMENT GROUP AB A40EPD Frankfurt | 0,144 0,149 | -0,005 -3,03 % | 08:11 | 0,114 2.040 | 0,165 2.040 | 0,144 0,144 | 0,222 0,052 | 0 0 | - | ||
| KING GLOBAL VENTURES INC A3EJL2 Frankfurt | 0,368 0,356 | +0,012 +3,37 % | 08:00 | 0,350 10.000 | 0,392 10.000 | 0,368 0,368 | 0,580 0,222 | 0 0 | 1 | ||
| KINGFISH COMPANY NV A2QJW5 Frankfurt | 0,254 0,254 | 0,000 0,00 % | 09:55 | 0,254 2.940 | 0,340 2.207 | 0,254 0,254 | 0,565 0,252 | 0 0 | - | ||
| KINGFISHER PLC ADR 120501 Frankfurt | 8,250 8,200 | +0,050 +0,61 % | 08:07 | 7,900 300 | 8,200 300 | 8,250 8,250 | 8,450 5,400 | 0 0 | 3 | ||
| KINGMAN MINERALS LTD A3DWP4 Frankfurt | 0,049 0,050 | -0,001 -1,01 % | 08:06 | 0,056 35.800 | 0,083 24.300 | 0,049 0,049 | 0,107 0,016 | 0 0 | 2 | ||
| KINGS ENTERTAINMENT GROUP INC A3DDS8 Frankfurt | 0,012 - | 0,000 0,00 % | 13.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KINGSMEN RESOURCES LTD A3D7BD Frankfurt | 0,960 1,000 | -0,040 -4,00 % | 08:06 | 0,915 2.200 | 0,980 2.100 | 0,960 0,960 | 1,820 0,446 | 0 0 | - | ||
| KINGSVIEW MINERALS LTD A41ES5 Frankfurt | 0,492 0,474 | +0,018 +3,80 % | 08:06 | 0,478 4.200 | 0,590 3.400 | 0,492 0,492 | 0,525 0,010 | 0 0 | - | ||
| KINNEVIK AB A A40D0J Frankfurt | 6,260 6,460 | -0,200 -3,10 % | 08:10 | 6,040 200 | 6,190 200 | 6,260 6,260 | 9,710 6,120 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.