Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUXXFOLIO HOLDINGS INC A4148N Stuttgart | 0,087 0,086 | 0,000 0,00 % | 02.04. | 0,087 22.989 | 0,119 16.900 | 0,087 0,085 | 0,459 0,077 | 0 0 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE CDR A41GHP Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 02.04. | 6,150 4.863 | 6,800 4.433 | 6,300 6,150 | 9,504 5,950 | 0 0 | - | ||
| LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,238 0,244 | -0,006 -2,46 % | 02.04. | 0,242 2.040 | 0,274 2.040 | 0,238 0,238 | 0,356 0,130 | 0 0 | - | ||
| LYCOS ENERGY INC A3ETTH Frankfurt | 1,110 1,140 | -0,030 -2,63 % | 02.04. | 1,130 1.761 | 1,280 1.569 | 1,110 1,110 | 1,300 0,324 | 0 0 | - | ||
| LYKO GROUP AB A2H9MJ Frankfurt | 5,520 5,610 | -0,090 -1,60 % | 02.04. | 5,510 420 | 5,630 420 | 5,520 5,520 | 13,240 5,520 | 0 0 | - | ||
| LYTIX BIOPHARMA AS A3CSAK Frankfurt | 0,874 0,926 | -0,052 -5,62 % | 02.04. | 0,930 2.000 | 0,974 2.000 | 0,874 0,874 | 0,966 0,372 | 0 0 | - | ||
| M SPLIT CORP A3EQVS Frankfurt | 0,566 0,564 | +0,002 +0,35 % | 02.04. | 0,566 1.800 | 0,620 1.800 | 0,566 0,566 | 0,645 0,455 | 0 0 | - | ||
| M VEST WATER AS A3CRUH Frankfurt | 0,499 0,540 | -0,041 -7,59 % | 02.04. | 0,520 3.847 | 0,572 3.497 | 0,522 0,498 | 0,876 0,468 | 0 0 | 1 | ||
| M&C SAATCHI PLC A0DLHB Frankfurt | 1,270 1,270 | 0,000 0,00 % | 02.04. | 1,260 1.000 | 1,350 1.000 | 1,270 1,270 | 2,280 1,260 | 0 0 | - | ||
| M&G PLC ADR A3ES53 Frankfurt | 10,200 10,106 | 0,000 0,00 % | 05.12.25 | 10,200 200 | 10,900 200 | 0,000 0,000 | 10,200 10,080 | 0 0 | - | ||
| M3-BRIGADE ACQUISITION VI CORP A41GDD Frankfurt | 8,310 8,290 | +0,020 +0,24 % | 02.04. | 8,700 400 | 8,730 400 | 8,310 8,310 | 8,760 8,236 | 0 0 | - | ||
| MAAT PHARMA SA A3C7A5 Frankfurt | 5,660 5,620 | +0,040 +0,71 % | 02.04. | 5,560 18 | 5,580 174 | 5,660 5,620 | 8,200 3,460 | 0 0 | - | ||
| MACAU PROPERTY OPPORTUNITIES FUND LIMITED A2NB4R Stuttgart | 0,062 0,055 | 0,000 0,00 % | 02.04. | 0,062 16.121 | 0,069 14.585 | 0,062 0,062 | 0,286 0,053 | 0 0 | - | ||
| MACFARLANE GROUP PLC 905201 Stuttgart | 0,735 0,740 | 0,000 0,00 % | 02.04. | 0,730 2.740 | 0,800 2.500 | 0,740 0,710 | 1,390 0,650 | 0 0 | - | ||
| MADE TECH GROUP PLC A3C3BX Frankfurt | 0,408 0,382 | +0,026 +6,81 % | 02.04. | 0,398 8.000 | 0,424 8.000 | 0,408 0,408 | 0,468 0,234 | 0 0 | - | ||
| MADORO METALS CORP A2QQ1X Frankfurt | 0,032 0,029 | 0,000 0,00 % | 02.02. | 0,032 32.000 | 0,043 24.000 | 0,000 0,000 | 0,032 0,001 | 0 0 | - | ||
| MAG INTERACTIVE AB A2H9ML Frankfurt | 0,472 0,428 | +0,044 +10,28 % | 02.04. | 0,471 6.400 | 0,620 4.900 | 0,472 0,472 | 1,395 0,387 | 0 0 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Frankfurt | 13,700 13,100 | +0,600 +4,58 % | 02.04. | 14,000 2.000 | 14,300 2.000 | 13,700 13,700 | 16,100 7,150 | 0 0 | - | ||
| MAGELLAN SICAV 577954 Frankfurt | 22,934 23,198 | -0,264 -1,14 % | 02.04. | 22,982 500 | 23,406 500 | 23,001 22,632 | 24,987 16,545 | 0 0 | - | ||
| MAGFORCE AG A0HGQF Stuttgart | 0,004 0,004 | 0,000 0,00 % | 02.04. | 0,004 20.000 | 0,011 130.000 | 0,004 0,004 | 0,018 0,001 | 0 0 | - | ||
| MAGIS SPA A3D46Q Frankfurt | 8,950 8,800 | +0,150 +1,70 % | 02.04. | 8,850 12 | 10,000 500 | 9,050 8,950 | 14,700 8,550 | 0 0 | - | ||
| MAGLE CHEMOSWED HOLDING AB A2P71A Frankfurt | 0,354 0,630 | -0,276 -43,81 % | 02.04. | 0,368 272 | 0,404 935 | 0,354 0,354 | 2,440 0,354 | 0 0 | - | ||
| MAGNA TERRA MINERALS INC A2QA54 Frankfurt | 0,104 0,109 | -0,005 -4,59 % | 02.04. | 0,105 10.000 | 0,123 10.000 | 0,104 0,104 | 0,140 0,024 | 0 0 | 2 | ||
| MAGNITE INC A2P75A Tradegate | 10,150 10,095 | -0,155 -1,50 % | 01.04. | 10,200 588 | 10,410 576 | 0,000 0,000 | 22,800 7,888 | 0 0 | 4 | ||
| MAGNUM AG 325570 Stuttgart | 80,00 80,00 | 0,00 0,00 % | 02.04. | 80,00 14.000 | 81,76 1.000 | 80,00 80,00 | 95,00 75,00 | 0 0 | - | ||
| MAGNUM GOLDCORP INC A418KW Frankfurt | 0,078 0,078 | 0,000 0,00 % | 20.06.25 | 0,078 13.000 | 0,087 12.000 | 0,000 0,000 | 0,101 0,018 | 0 0 | - | ||
| MAHVIE MINERALS AB A3DWKT Frankfurt | 0,031 0,028 | +0,003 +9,15 % | 02.04. | 0,031 1.000 | 0,061 1.000 | 0,031 0,028 | 0,074 0,018 | 0 0 | - | ||
| MAINSTREET BANCSHARES INC A2PNCT Frankfurt | 17,500 17,900 | -0,400 -2,23 % | 02.04. | 19,300 500 | 19,800 500 | 17,500 17,500 | 20,600 10,900 | 0 0 | 9 | ||
| MAINSTREET EQUITY CORP A0J2PN Frankfurt | 111,00 110,00 | +1,00 +0,91 % | 02.04. | 109,00 20 | 116,00 20 | 111,00 111,00 | 129,00 105,00 | 0 0 | - | ||
| MAISON CLIO BLUE SA A2PVJR Stuttgart | 1,860 1,860 | 0,000 0,00 % | 02.04. | 1,860 1.075 | 1,940 1.031 | 1,860 1,860 | 1,900 1,860 | 0 0 | - | ||
| MAISON POMMERY & ASSOCIES 913302 Frankfurt | 10,200 9,980 | +0,220 +2,20 % | 02.04. | 10,200 150 | 10,750 150 | 10,200 10,200 | 13,450 9,780 | 0 0 | - | ||
| MAJOR DRILLING GROUP INTERNATIONAL INC 894315 Frankfurt | 10,100 9,750 | +0,350 +3,59 % | 02.04. | 10,200 1.000 | 10,500 1.000 | 10,100 10,100 | 11,400 4,160 | 0 0 | - | ||
| MAKENITA RESOURCES INC A40X6P Frankfurt | 0,065 0,074 | -0,009 -11,56 % | 02.04. | 0,049 5.000 | 0,078 60.388 | 0,065 0,065 | 0,074 0,016 | 0 0 | - | ||
| MAKING SCIENCE GROUP SA A2PZ23 Frankfurt | 7,650 7,600 | +0,050 +0,66 % | 02.04. | 7,550 400 | 8,100 150 | 7,650 7,650 | 9,250 7,200 | 0 0 | - | ||
| MAKO MINING CORP A3D7BT Frankfurt | 5,200 5,750 | -0,550 -9,57 % | 02.04. | 5,350 400 | 5,650
400 | 5,450 5,200 | 7,250 2,300 | 0 0 | - | ||
| MALIBU BOATS INC A1XB59 Frankfurt | 21,220 22,000 | -0,780 -3,55 % | 02.04. | 20,900 600 | 21,560 600 | 21,220 21,220 | 33,520 20,280 | 0 0 | 6 | ||
| MALIBU LIFE HOLDINGS LIMITED A41HY9 Stuttgart | 13,100 13,300 | 0,000 0,00 % | 02.04. | 13,000 308 | 14,300 137 | 13,200 12,900 | 22,400 12,600 | 0 0 | 6 | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 855,00 855,00 | 0,00 0,00 % | 02.04. | 855,00 5 | 905,00 5 | 855,00 855,00 | 965,00 790,00 | 0 0 | - | ||
| MAMMOTH ENERGY SERVICES INC A2AS8R München | 2,080 2,220 | -0,140 -6,31 % | 02.04. | 2,080 5.000 | 2,140 5.000 | 2,080 2,080 | 2,520 1,510 | 0 0 | 1 | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 14,720 14,340 | -0,200 -1,34 % | 01.04. | 14,830 404 | 15,000 399 | 0,000 0,000 | 16,750 10,890 | 0 0 | 8 | ||
| MANITOU BF SA 868918 Tradegate | 19,760 18,740 | +0,240 +1,23 % | 01.04. | 19,420 160 | 19,600 160 | 0,000 0,000 | 24,000 15,000 | 0 0 | - | ||
| MANNING VENTURES INC A42390 München | 0,001 0,000 | +0,000 +400,00 % | 02.04. | 0,029 10.000 | 0,114 10.000 | 0,001 0,001 | 0,245 0,000 | 0 0 | - | ||
| MANOLETE PARTNERS PLC A2PAY7 Frankfurt | 0,470 0,470 | 0,000 0,00 % | 02.04. | 0,494 6.100 | 0,765 4.000 | 0,470 0,470 | 1,230 0,356 | 0 0 | - | ||
| MANTEX AB A412FJ Frankfurt | 0,795 0,790 | +0,005 +0,63 % | 02.04. | 0,795 1.300 | 0,950 1.100 | 0,795 0,795 | 1,030 0,426 | 0 0 | - | ||
| MANX FINANCIAL GROUP PLC A0NBXP Frankfurt | 0,220 0,230 | -0,010 -4,35 % | 02.04. | 0,230 8.700 | 0,284 7.050 | 0,238 0,220 | 0,452 0,142 | 0 0 | 1 | ||
| MAPFRE SA ADR A14W0G Frankfurt | 7,500 7,600 | -0,100 -1,32 % | 02.04. | 7,300 2.000 | 8,400 2.000 | 7,500 7,500 | 8,450 4,800 | 0 0 | 11 | ||
| MAPLE GOLD MINES LTD A41GP5 Stuttgart | 1,480
1,470 | +0,010 +0,68 % | 02.04. | 1,470 2.761 | 1,530 2.707 | 1,490 1,430 | 1,920 0,345 | 0 0 | - | ||
| MAPLE LEAF FOODS INC 895302 Frankfurt | 18,400 18,600 | -0,200 -1,08 % | 02.04. | 18,500 1.200 | 18,700 1.200 | 18,400 18,400 | 22,400 14,500 | 0 0 | 1 | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,320 1,300 | +0,020 +1,54 % | 02.04. | 1,270 800 | 1,460 700 | 1,320 1,290 | 1,810 1,090 | 0 0 | 1 | ||
| MARCUS CORPORATION 860665 Frankfurt | 14,600 14,600 | 0,000 0,00 % | 02.04. | 14,200 240 | 15,100 240 | 14,600 14,600 | 16,500 10,900 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.