Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,3 Mio. 23,8 Mio. 15,5 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGIC INSTRUMENT SA A0B55J Frankfurt | 1,710 1,730 | -0,020 -1,16 % | 08:07 | 1,805 3.000 | 1,910 3.000 | 1,710 1,710 | 1,970 0,786 | 0 0 | - | ||
| LOGICMARK INC A40S36 München | 2,130 2,220 | 0,000 0,00 % | 22.11.24 | 1,621 1.000 | 2,145 1.000 | 0,000 0,000 | 20,125 1,525 | 0 0 | 1 | ||
| LOGISTEA AB A3C8CM Frankfurt | 1,240 1,195 | +0,045 +3,77 % | 11:45 | 1,255 1.600 | 1,330 1.510 | 1,240 1,180 | 1,545 0,976 | 0 0 | 1 | ||
| LOGISTICS DEVELOPMENT GROUP PLC A2DQKJ Stuttgart | 0,160 0,160 | 0,000 0,00 % | 14:25 | 0,165 25.000 | 0,192 25.000 | 0,160 0,160 | 0,196 0,106 | 0 0 | - | ||
| LOGISTRI FASTIGHETS AB A2H6XD Frankfurt | 13,700 13,350 | +0,350 +2,62 % | 08:07 | 13,550 300 | 13,800 300 | 13,700 13,700 | 14,700 11,850 | 0 0 | - | ||
| LOKOTECH GROUP AS A3CQSR Frankfurt | 0,035 0,034 | +0,001 +4,17 % | 09:59 | 0,034 61.181 | 0,035 54.675 | 0,035 0,034 | 0,225 0,029 | 0 0 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC ADR A2PWTD Frankfurt | 31,600 32,400 | 0,000 0,00 % | 13.06. | 31,800 200 | 33,800 200 | 31,600 31,600 | 35,800 26,200 | 0 0 | 4 | ||
| LONDON TUNNELS PLC A40GVP Frankfurt | 2,200 2,200 | 0,000 0,00 % | 08:21 | 2,240 672 | 2,520 672 | 2,200 2,200 | 3,200 1,980 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 60,00 60,50 | -0,50 -0,83 % | 08:07 | 59,00 150 | 61,00 150 | 60,00 60,00 | 65,00 49,400 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 6,150 6,100 | +0,050 +0,82 % | 09:59 | 6,100 100 | 6,750 100 | 6,150 6,050 | 6,250 5,200 | 0 0 | - | ||
| LOOP INDUSTRIES INC A2DX71 Frankfurt | 1,270 1,370 | -0,100 -7,30 % | 09:59 | 1,310 1.550 | 1,420 1.409 | 1,270 1,270 | 2,220 0,780 | 0 0 | - | ||
| LORDS & COMPANY WORLDWIDE HOLDINGS INC A3DWB4 Frankfurt | 0,002 - | 0,000 0,00 % | 02.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LORDS GROUP TRADING PLC A3CVQA Frankfurt | 0,470 0,480 | -0,010 -2,08 % | 08:07 | 0,482 1.250 | 0,520 1.250 | 0,470 0,470 | 0,545 0,268 | 0 0 | 3 | ||
| LOREAL SA ADR 904523 Frankfurt | 72,50 73,50 | 0,00 0,00 % | 13.06. | 72,00 60 | 75,50 60 | 72,50 72,50 | 89,50 64,00 | 0 0 | 4 | ||
| LOS ANDES COPPER LTD A2QA7U Frankfurt | 3,620 3,580 | +0,040 +1,12 % | 08:00 | 3,620 100 | 3,640 100 | 3,620 3,620 | 7,000 3,280 | 0 0 | - | ||
| LOTUS CREEK EXPLORATION INC A4113X Tradegate | 0,575 0,590 | -0,040 -6,50 % | 11.06. | 0,620 6.477 | 0,640 6.223 | 0,000 0,000 | 0,788 0,530 | 0 0 | - | ||
| LOWELL FARMS INC A3EJLB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.05. | 0,001 600.000 | 0,031 10.000 | 0,000 0,000 | 0,067 0,001 | 0 0 | - | ||
| LSB INDUSTRIES INC 866808 Tradegate | 6,500 6,850 | -0,650 -9,09 % | 11.06. | 7,100 850 | 7,250 551 | 0,000 0,000 | 8,950 4,400 | 0 0 | 5 | ||
| LSI INDUSTRIES INC 919518 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 09:59 | 13,200 152 | 14,600 139 | 13,600 13,600 | 21,200 12,500 | 0 0 | - | ||
| LSL PROPERTY SERVICES PLC A0LFDU Berlin | 3,420 3,340 | +0,080 +2,40 % | 08:08 | 3,500 2.320 | 3,520 2.320 | 3,420 3,420 | 4,080 2,920 | 0 0 | - | ||
| LUCA MINING CORP A3D74X Tradegate | 0,920 0,855 | +0,050 +5,75 % | 11.06. | 0,830 1.819 | 0,890 1.679 | 0,000 0,000 | 1,040 0,276 | 0 0 | - | ||
| LUCECO PLC A2ATVM Frankfurt | 1,680 1,690 | -0,010 -0,59 % | 08:07 | 1,650 2.500 | 1,710 2.500 | 1,680 1,680 | 2,160 1,330 | 0 0 | 3 | ||
| LUCIBEL SA A117T7 Stuttgart | 0,064 0,042 | 0,000 0,00 % | 10:18 | 0,092 25.000 | 0,140 25.000 | 0,064 0,061 | 0,345 0,041 | 0 0 | - | ||
| LUEBKE KELBER AG A35JR3 Xetra | 10,600 10,600 | 0,000 0,00 % | 13.06. | 10,400 481 | 10,700 481 | 10,600 10,600 | 11,500 9,800 | 0 0 | - | ||
| LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 6,450 6,750 | 0,000 0,00 % | 13.06. | 6,450 950 | 7,250 850 | 6,450 6,450 | 12,400 6,400 | 0 0 | 4 | ||
| LUMENRADIO AB A3D3AS Frankfurt | 5,670 5,610 | +0,060 +1,07 % | 09:59 | 5,680 361 | 5,710 332 | 5,670 5,630 | 9,910 5,010 | 0 0 | - | ||
| LUMENT FINANCE TRUST INC A2QLX2 Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 08:15 | 2,160 1.000 | 2,280 1.000 | 2,180 2,180 | 2,740 2,000 | 0 0 | - | ||
| LUMI GRUPPEN AS A2QPCH München | 1,220 1,220 | 0,000 0,00 % | 08:00 | 1,180 2.500 | 1,210 2.500 | 1,220 1,220 | 1,330 0,755 | 0 0 | - | ||
| LUMIBIRD SA 910292 Stuttgart | 14,150 13,650 | 0,000 0,00 % | 14:25 | 14,150 100 | 14,450 100 | 14,150 14,050 | 15,550 6,660 | 0 0 | - | ||
| LUMINE GROUP INC A3D60U Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 08:04 | 28,800 100 | 29,400 100 | 28,800 28,800 | 32,400 20,000 | 0 0 | - | ||
| LUPAKA GOLD CORP A3DR5S Frankfurt | 0,045 0,036 | +0,009 +25,00 % | 08:05 | 0,045 22.230 | 0,086 11.630 | 0,045 0,045 | 0,076 0,001 | 0 0 | 2 | ||
| LUXBRIGHT AB A2QHET Frankfurt | 0,062 0,062 | 0,000 0,00 % | 09:59 | 0,062 8.125 | 0,074 14.410 | 0,062 0,045 | 0,094 0,042 | 0 0 | - | ||
| LUXXFOLIO HOLDINGS INC A4148N Frankfurt | 0,154 0,140 | +0,014 +10,30 % | 08:04 | 0,154 6.500 | 0,177 5.700 | 0,154 0,154 | 0,490 0,005 | 0 0 | - | ||
| LUZERNER KANTONALBANK AG A3EEMF Frankfurt | 73,50 72,70 | 0,00 0,00 % | 13.06. | 73,40 100 | 74,60 100 | 73,50 73,50 | 74,60 71,50 | 0 0 | 2 | ||
| LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,151 0,157 | 0,000 0,00 % | 13.06. | 0,148 6.780 | 0,179 6.780 | 0,151 0,151 | 0,166 0,070 | 0 0 | - | ||
| LYCOS ENERGY INC A3ETTH Frankfurt | 0,895 0,860 | +0,035 +4,07 % | 09:59 | 0,895 2.300 | 1,040 2.000 | 0,895 0,895 | 2,420 0,855 | 0 0 | - | ||
| LYTIX BIOPHARMA AS A3CSAK Frankfurt | 0,804 0,786 | +0,018 +2,29 % | 08:07 | 0,830 2.000 | 0,854 2.000 | 0,804 0,804 | 1,040 0,372 | 0 0 | - | ||
| M VEST WATER AS A3CRUH Frankfurt | 0,814 0,820 | -0,006 -0,73 % | 09:59 | 0,804 1.560 | 0,832 1.381 | 0,830 0,806 | 0,985 0,615 | 0 0 | 1 | ||
| M&C SAATCHI PLC A0DLHB Frankfurt | 2,160 2,140 | +0,020 +0,93 % | 08:07 | 2,180 2.000 | 2,260 2.000 | 2,160 2,160 | 2,520 1,790 | 0 0 | - | ||
| M&G GLOBAL THEMES FUND A EUR ACC 797735 Berlin | 47,090 47,210 | -0,120 -0,25 % | 31.10.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| M2I SA A2DVHU Frankfurt | 8,150 8,150 | 0,000 0,00 % | 08:03 | 8,300 500 | 8,650 500 | 8,150 8,150 | 8,300 7,950 | 0 0 | - | ||
| M3 METALS CORP A3DWGD Frankfurt | 0,106 0,105 | +0,001 +0,95 % | 08:00 | 0,105 750 | 0,135 750 | 0,106 0,106 | 0,199 0,084 | 0 0 | 3 | ||
| MAAT PHARMA SA A3C7A5 Frankfurt | 5,280 5,280 | 0,000 0,00 % | 09:59 | 5,220 20 | 5,300 300 | 5,420 5,180 | 8,820 4,740 | 0 0 | - | ||
| MAC COPPER LIMITED A3EXDD Frankfurt | 9,950 10,400 | -0,450 -4,33 % | 09:59 | 10,300 300 | 10,700 300 | 9,950 9,950 | 13,000 6,450 | 0 0 | - | ||
| MAC COPPER LIMITED CDIS A403Z2 Frankfurt | 9,950 10,400 | -0,450 -4,33 % | 09:59 | 10,300 300 | 10,700 300 | 9,950 9,950 | 13,000 6,450 | 0 0 | - | ||
| MACAU PROPERTY OPPORTUNITIES FUND LIMITED A2NB4R Stuttgart | 0,242 0,240 | 0,000 0,00 % | 14:25 | 0,242 5.000 | 0,292 5.000 | 0,242 0,240 | 0,428 0,240 | 0 0 | - | ||
| MACFARLANE GROUP PLC 905201 Frankfurt | 1,300 1,300 | 0,000 0,00 % | 08:03 | 1,360 5.000 | 1,400 5.000 | 1,300 1,300 | 1,540 1,060 | 0 0 | - | ||
| MADE TECH GROUP PLC A3C3BX Frankfurt | 0,346 0,342 | +0,004 +1,17 % | 08:07 | 0,348 12.000 | 0,370 12.000 | 0,346 0,346 | 0,378 0,167 | 0 0 | - | ||
| MADORO METALS CORP A2QQ1X Frankfurt | 0,011 0,003 | +0,008 +250,00 % | 08:04 | 0,011 95.500 | 0,022 47.000 | 0,011 0,011 | 0,036 0,001 | 0 0 | - | ||
| MAFFEI GMBH & CO KGAA A2E380 Düsseldorf | 3,600 3,600 | 0,000 0,00 % | 13:27 | 3,520 100 | 3,600 250 | 3,600 3,600 | 4,000 2,760 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .