Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIMONEIRA COMPANY A0YH5Z Frankfurt | 12,400 12,400 | 0,000 0,00 % | 03.10. | 12,600 200 | 13,400 200 | 12,600 12,400 | 26,600 12,300 | 0 0 | - | ||
| LINC AB A3CQZ5 Frankfurt | 6,290 6,320 | -0,030 -0,47 % | 03.10. | 6,330 360 | 6,590 360 | 6,290 6,290 | 8,260 5,430 | 0 0 | - | ||
| LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 19,400 20,000 | -0,600 -3,00 % | 03.10. | 19,500 2.000 | 19,600 2.000 | 19,400 19,400 | 22,000 10,500 | 0 0 | - | ||
| LINCOLN GOLD MINING INC A3D47M Frankfurt | 0,138 0,139 | -0,001 -0,72 % | 03.10. | 0,131 10.000 | 0,163 10.000 | 0,138 0,138 | 0,212 0,059 | 0 0 | - | ||
| LINDAB INTERNATIONAL AB A0LFEB München | 17,910 18,120 | -0,210 -1,16 % | 03.10. | 17,690 250 | 18,150 250 | 17,910 17,910 | 24,600 15,140 | 0 0 | 2 | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Tradegate | 10,700 11,000 | +0,100 +0,94 % | 01.10. | 0,000 210 | 0,000 210 | 0,000 0,000 | 13,300 6,850 | 0 0 | - | ||
| LINDEX GROUP OYJ 870557 Frankfurt | 2,585 2,585 | 0,000 0,00 % | 03.10. | 2,540 300 | 2,955 300 | 2,585 2,585 | 3,490 2,370 | 0 0 | 2 | ||
| LINEDATA SERVICES SA 938367 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 03.10. | 57,40 100 | 58,60 100 | 57,00 57,00 | 85,40 54,40 | 0 0 | - | ||
| LINK MOBILITY GROUP HOLDING ASA A2QFJZ Frankfurt | 2,480 2,540 | -0,060 -2,36 % | 03.10. | 2,515 2.000 | 2,610 1.200 | 2,480 2,480 | 2,985 1,592 | 0 0 | 1 | ||
| LION COPPER AND GOLD CORP A3C8GP Stuttgart | 0,090 0,096 | -0,006 -6,25 % | 03.10. | 0,093 10.000 | 0,109 17.000 | 0,090 0,090 | 0,131 0,025 | 0 0 | - | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 1,160 1,120 | -0,020 -1,69 % | 02.10. | 1,100 1.000 | 1,250 900 | 0,000 0,000 | 1,990 0,422 | 0 0 | - | ||
| LIPARI MINING LTD A410DJ Frankfurt | 0,352 0,356 | -0,004 -1,12 % | 03.10. | 0,326 6.200 | 0,376 5.400 | 0,352 0,352 | 0,396 0,128 | 0 0 | - | ||
| LIPIGON PHARMACEUTICALS AB A2QP0Q Frankfurt | 0,009 0,009 | 0,000 -4,44 % | 03.10. | 0,000 10,0 Mio. | 0,028 10,0 Mio. | 0,009 0,009 | 0,026 0,000 | 0 0 | - | ||
| LIQUID AVATAR TECHNOLOGIES INC A2QQBP Frankfurt | 0,007 - | 0,000 0,00 % | 08.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LISATA THERAPEUTICS INC A3DWGC Frankfurt | 2,100 1,980 | +0,120 +6,06 % | 03.10. | 2,060 4.400 | 2,200 4.100 | 2,100 2,100 | 3,660 1,640 | 0 0 | 2 | ||
| LITERACY CAPITAL PLC A3CS23 Frankfurt | 4,200 4,260 | -0,060 -1,41 % | 03.10. | 4,140 400 | 4,460 400 | 4,200 4,200 | 6,050 4,140 | 0 0 | 2 | ||
| LITHIUM CORPORATION A0YJFZ Berlin | 0,090 - | 0,000 0,00 % | 15.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LITHIUM ION ENERGY LTD A3EQSS Frankfurt | 0,019 0,014 | +0,005 +34,72 % | 03.10. | 0,014 138.900 | 0,037 53.500 | 0,019 0,019 | 0,045 0,009 | 0 0 | 2 | ||
| LITHIUM IONIC CORP A3DMVV Frankfurt | 0,452 0,448 | +0,004 +0,89 % | 03.10. | 0,474 4.223 | 0,490 4.078 | 0,452 0,452 | 0,730 0,322 | 0 0 | 2 | ||
| LITHIUM ONE METALS INC A3DKWE Frankfurt | 0,002 0,002 | 0,000 0,00 % | 03.10. | 0,005 10.000 | 0,017 50.000 | 0,002 0,002 | 0,023 0,001 | 0 0 | - | ||
| LITHIUM ROYALTY CORP A3D76R Stuttgart | 3,740 3,780 | -0,040 -1,06 % | 03.10. | 3,740 2.600 | 3,880 500 | 3,740 3,740 | 4,120 2,620 | 0 0 | - | ||
| LITHIUMBANK RESOURCES CORP A3DH2K Frankfurt | 0,182 0,176 | +0,006 +3,41 % | 03.10. | 0,188 10.700 | 0,234 8.600 | 0,182 0,182 | 0,274 0,116 | 0 0 | - | ||
| LITHOS GROUP LTD A418KN Frankfurt | 0,058 0,058 | 0,000 0,00 % | 05.09. | 0,058 5.000 | 0,107 5.000 | 0,000 0,000 | 0,625 0,005 | 0 0 | 2 | ||
| LITIUM AB A2AKAS Düsseldorf | 1,070 1,050 | +0,020 +1,90 % | 03.10. | 1,070 1.870 | 1,195 1.690 | 1,070 1,040 | 1,310 0,576 | 0 0 | - | ||
| LIVE ENERGY MINERALS CORP A3D732 Frankfurt | 0,043 0,058 | -0,015 -26,09 % | 03.10. | 0,057 35.100 | 0,108 18.600 | 0,043 0,043 | 0,575 0,043 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 15,500 15,500 | 0,000 0,00 % | 03.10. | 14,900 250 | 15,800 250 | 15,500 15,500 | 21,000 6,200 | 0 0 | - | ||
| LIVEONE INC A41J2U München | 3,653 3,644 | +0,009 +0,23 % | 03.10. | 3,634 500 | 3,675 500 | 3,653 3,653 | 15,000 3,644 | 0 0 | - | ||
| LLAMA GROUP SA A2JRRB Stuttgart | 0,391 0,418 | -0,027 -6,47 % | 03.10. | 0,392 625 | 0,428 625 | 0,391 0,368 | 1,272 0,363 | 0 0 | - | ||
| LLEIDANETWORKS SERVEIS TELEMATICS SA A2JRNJ Frankfurt | 1,520 1,590 | -0,070 -4,40 % | 03.10. | 1,500 250 | 1,575 250 | 1,520 1,520 | 1,770 0,922 | 0 0 | 2 | ||
| LLORENTE Y CUENCA SA A3CUW4 Frankfurt | 8,200 8,200 | 0,000 0,00 % | 03.10. | 8,400 120 | 9,550 105 | 8,350 8,200 | 10,300 5,700 | 0 0 | - | ||
| LLOYD FONDS-WHC GLOBAL DISCOVERY A0YJMG Hamburg | 116,95 116,66 | +0,29 +0,25 % | 03.10. | 117,31 171 | 118,48 169 | 116,95 116,95 | 121,88 99,22 | 0 0 | - | ||
| LLOYDS BANKING GROUP PLC ADR 766625 Frankfurt | 3,720 3,740 | -0,020 -0,53 % | 03.10. | 3,780 3.200 | 4,000 3.000 | 3,720 3,720 | 4,000 2,400 | 0 0 | 26 | ||
| LMS CAPITAL PLC A0J2RB München | 0,160 0,160 | 0,000 0,00 % | 03.10. | 0,178 3.000 | 0,316 3.000 | 0,160 0,160 | 0,162 0,160 | 0 0 | - | ||
| LNA SANTE SA A0LD70 Frankfurt | 25,100 25,200 | -0,100 -0,40 % | 03.10. | 24,600 82 | 27,600 73 | 25,100 24,200 | 31,600 20,200 | 0 0 | - | ||
| LNG ENERGY GROUP CORP A3EM50 Frankfurt | 0,030 0,036 | 0,000 0,00 % | 05.05. | 0,028 37.000 | 0,033 8.000 | 0,000 0,000 | 0,095 0,030 | 0 0 | - | ||
| LOANDEPOT INC A143LM Tradegate | 2,500 2,640 | -0,080 -3,10 % | 02.10. | 2,520 1.400 | 2,620 1.300 | 0,000 0,000 | 4,240 2,500 | 0 0 | - | ||
| LOBE SCIENCES LTD A3DMJQ Frankfurt | 0,023 0,025 | -0,002 -6,12 % | 03.10. | 0,025 82.000 | 0,034 60.000 | 0,023 0,023 | 0,036 0,001 | 0 0 | - | ||
| LOBLAW COMPANIES LIMITED ADR A41B3Z Frankfurt | 7,375 7,885 | -0,510 -6,47 % | 03.10. | 7,861 400 | 17,338 200 | 7,375 7,375 | 8,227 7,175 | 0 0 | - | ||
| LODESTAR METALS CORP A40LPS Frankfurt | 0,023 0,026 | -0,003 -11,54 % | 03.10. | 0,020 2.000 | 0,033 2.000 | 0,023 0,023 | 0,036 0,001 | 0 0 | - | ||
| LOGAN ENERGY CORP A3EMQR Frankfurt | 0,438 0,456 | -0,018 -3,95 % | 03.10. | 0,450 4.450 | 0,496 4.050 | 0,438 0,438 | 0,550 0,300 | 0 0 | - | ||
| LOGIC INSTRUMENT SA A0B55J Stuttgart | 1,990 1,985 | +0,005 +0,25 % | 03.10. | 2,000 3.568 | 2,300 2.607 | 1,990 1,970 | 2,270 0,800 | 0 0 | - | ||
| LOGICMARK INC A40S36 München | 2,130 2,220 | 0,000 0,00 % | 22.11.24 | 1,621 1.000 | 2,145 1.000 | 0,000 0,000 | 4,425 1,525 | 0 0 | 1 | ||
| LOGISTEA AB A3C8CM Frankfurt | 1,315 1,305 | +0,010 +0,77 % | 03.10. | 1,290 1.560 | 1,405 1.430 | 1,320 1,310 | 1,520 0,976 | 0 0 | 1 | ||
| LOGISTEA AB B A3C8CU Frankfurt | 1,322 1,354 | -0,032 -2,36 % | 03.10. | 1,326 1.560 | 1,378 1.560 | 1,322 1,322 | 1,380 1,300 | 0 0 | - | ||
| LOGISTICS DEVELOPMENT GROUP PLC A2DQKJ Frankfurt | 0,161 0,162 | -0,001 -0,62 % | 03.10. | 0,160 15.000 | 0,196 15.000 | 0,161 0,161 | 0,212 0,115 | 0 0 | - | ||
| LOGISTRI FASTIGHETS AB A41BQP Frankfurt | 1,370 1,400 | -0,030 -2,14 % | 03.10. | 1,400 200 | 1,600 200 | 1,370 1,370 | 1,470 1,196 | 0 0 | - | ||
| LOKOTECH GROUP AS A3CQSR Frankfurt | 0,057 0,056 | +0,001 +1,43 % | 03.10. | 0,058 37.314 | 0,059 33.113 | 0,058 0,057 | 0,225 0,029 | 0 0 | - | ||
| LOMIKO METALS INC A40GBL Berlin | 0,059 0,056 | +0,003 +5,41 % | 03.10. | 0,053 19.158 | 0,067 14.904 | 0,059 0,059 | 0,130 0,056 | 0 0 | 2 | ||
| LONDON STOCK EXCHANGE GROUP PLC ADR A2PWTD Frankfurt | 24,400 24,800 | -0,400 -1,61 % | 03.10. | 24,800 500 | 25,400 500 | 24,400 24,400 | 35,800 22,600 | 0 0 | 4 | ||
| LONDON TUNNELS PLC A40GVP München | 2,020 2,020 | 0,000 0,00 % | 03.10. | 2,120 400 | 2,480 400 | 2,020 2,020 | 2,600 1,110 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .