Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGHT & WONDER INC 875605 München | 75,00 72,50 | +2,50 +3,45 % | 08:03 | 75,00 100 | 80,00 100 | 75,00 75,00 | 104,00 62,00 | 0 0 | 1 | ||
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC A3C5J3 Frankfurt | 0,022 0,022 | 0,000 0,00 % | 09:55 | 0,022 4.652 | 0,024 10.000 | 0,022 0,018 | 0,074 0,005 | 0 0 | - | ||
| LIGHTHOUSE GOLD INC A41DXJ Frankfurt | 0,061 0,067 | 0,000 0,00 % | 11.06. | 0,076 13.300 | 0,092 11.000 | 0,067 0,061 | 0,133 0,001 | 0 0 | - | ||
| LIGHTHOUSE PROPERTIES PLC A2PA3F Frankfurt | 0,376 0,372 | +0,004 +1,08 % | 09:55 | 0,376 19.191 | 0,418 7.951 | 0,376 0,354 | 0,494 0,292 | 0 0 | 1 | ||
| LIGHTNING EMOTORS INC A3EC7E München | 0,440 0,525 | 0,000 0,00 % | 24.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Stuttgart | 8,368 8,348 | +0,020 +0,24 % | 12:33 | 8,390 2.384 | 8,532 4.404 | 8,390 8,296 | 11,800 6,986 | 0 0 | - | ||
| LIKEWISE GROUP PLC A3CYVZ München | 0,308 0,308 | 0,000 0,00 % | 08:00 | 0,298 10.000 | 0,332 10.000 | 0,308 0,308 | 0,308 0,244 | 0 0 | 3 | ||
| LIME TECHNOLOGIES AB A2PAP3 Frankfurt | 17,220 17,840 | -0,620 -3,48 % | 08:02 | 17,900 50 | 18,360 50 | 17,220 17,220 | 37,500 16,300 | 0 0 | 1 | ||
| LINAMAR CORPORATION 905977 Tradegate | 63,30 64,25 | +0,05 +0,08 % | 10.06. | 63,15 80 | 63,70 79 | 0,000 0,000 | 66,00 40,000 | 0 0 | - | ||
| LINC AB A3CQZ5 Frankfurt | 6,540 6,390 | +0,150 +2,35 % | 09:21 | 6,490 360 | 6,760 360 | 6,540 6,540 | 7,250 5,520 | 0 0 | - | ||
| LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 40,600 40,600 | 0,000 0,00 % | 08:02 | 39,600 200 | 42,400 200 | 40,600 40,600 | 45,200 14,400 | 0 0 | - | ||
| LINCOLN GOLD MINING INC A3D47M Frankfurt | 0,264 0,246 | 0,000 0,00 % | 08:02 | 0,264 10.000 | 0,294 10.000 | 0,264 0,264 | 0,570 0,084 | 0 0 | - | ||
| LINDAB INTERNATIONAL AB A0LFEB München | 12,770 12,770 | 0,000 0,00 % | 08:05 | 12,670 500 | 12,730 500 | 12,770 12,770 | 21,980 12,770 | 0 0 | 2 | ||
| LINDBERGH SPA A3C9MS Frankfurt | 11,350 11,500 | 0,000 0,00 % | 08:51 | 11,200 1.000 | 11,550 1.000 | 11,350 11,350 | 12,700 3,630 | 0 0 | - | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Tradegate | 18,800 18,600 | -1,100 -5,53 % | 09.06. | 19,900 210 | 20,400 198 | 0,000 0,000 | 20,000 9,350 | 0 0 | - | ||
| LINDEX GROUP OYJ 870557 Frankfurt | 2,045 2,015 | +0,030 +1,49 % | 08:02 | 2,105 1.500 | 2,420 1.500 | 2,045 2,045 | 3,060 1,918 | 0 0 | 2 | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Frankfurt | 9,700 9,500 | +0,200 +2,11 % | 08:07 | 9,600 700 | 10,500 600 | 9,700 9,700 | 15,500 9,450 | 0 0 | - | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 1,042 1,062 | -0,068 -6,13 % | 10.06. | 1,080 2.798 | 1,144 2.635 | 0,000 0,000 | 1,840 0,700 | 0 0 | - | ||
| LINEAR MINERALS CORP A40Y3E Frankfurt | 0,011 0,001 | 0,000 0,00 % | 11.06. | 0,006 181.900 | 0,035 29.000 | 0,011 0,003 | 0,042 0,000 | 0 0 | - | ||
| LINEDATA SERVICES SA 938367 Frankfurt | 40,000 39,300 | 0,000 0,00 % | 11.06. | 39,900 150 | 41,900 150 | 40,000 40,000 | 81,40 37,300 | 0 0 | - | ||
| LINK MOBILITY GROUP HOLDING ASA A2QFJZ Frankfurt | 2,082 2,170 | 0,000 0,00 % | 11.06. | 2,100 2.400 | 2,166 2.400 | 2,082 2,082 | 3,050 1,742 | 0 0 | 1 | ||
| LION COPPER AND GOLD CORP A3C8GP Frankfurt | 0,167 0,164 | +0,003 +1,83 % | 08:02 | 0,172 10.000 | 0,187 10.000 | 0,167 0,167 | 0,286 0,063 | 0 0 | - | ||
| LION CRITICAL MINERALS CORP A42CEZ Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:02 | 0,003 200.000 | 0,021 10 | 0,003 0,003 | 0,024 0,001 | 0 0 | - | ||
| LION ONE METALS LIMITED A1H6MD Tradegate | 0,080 0,085 | -0,002 -1,95 % | 10.06. | 0,077 38.962 | 0,083 35.972 | 0,000 0,000 | 0,270 0,073 | 0 0 | - | ||
| LION ROCK RESOURCES INC A3D72M Frankfurt | 0,159 0,150 | +0,009 +6,00 % | 08:02 | 0,158 10.000 | 0,188 10.000 | 0,159 0,159 | 0,330 0,088 | 0 0 | - | ||
| LIPARI MINING LTD A410DJ Frankfurt | 0,021 0,024 | 0,000 0,00 % | 11.06. | 0,024 42.600 | 0,064 15.800 | 0,024 0,021 | 0,382 0,018 | 0 0 | - | ||
| LIQUID AVATAR TECHNOLOGIES INC A2QQBP Frankfurt | 0,007 - | 0,000 0,00 % | 08.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LISATA THERAPEUTICS INC A3DWGC Frankfurt | 2,920 3,040 | -0,120 -3,95 % | 08:07 | 2,940 1.600 | 3,100 1.500 | 2,920 2,920 | 4,340 1,500 | 0 0 | 2 | ||
| LITERACY CAPITAL PLC A3CS23 Frankfurt | 3,400 3,420 | -0,020 -0,58 % | 08:02 | 3,460 700 | 3,680 700 | 3,400 3,400 | 5,050 3,360 | 0 0 | 2 | ||
| LITHIUM AFRICA CORP A425GC Frankfurt | 1,179 1,045 | 0,000 0,00 % | 10.06. | 0,788 1.300 | 1,066 1.000 | 0,000 0,000 | 1,584 0,871 | 0 0 | - | ||
| LITHIUM IONIC CORP A3DMVV Frankfurt | 0,500 0,450 | +0,050 +11,11 % | 09:55 | 0,500 1.000 | 0,540 1.000 | 0,500 0,498 | 0,865 0,322 | 0 0 | 2 | ||
| LITHIUMBANK RESOURCES CORP A3DH2K München | 0,328 0,356 | -0,028 -7,87 % | 08:05 | 0,300 2.000 | 0,330 2.000 | 0,328 0,328 | 0,530 0,136 | 0 0 | - | ||
| LITHOS GROUP LTD A418KN Frankfurt | 0,119 0,120 | 0,000 0,00 % | 08:02 | 0,119 5.000 | 0,169 5.000 | 0,119 0,119 | 0,155 0,026 | 0 0 | 2 | ||
| LITIUM AB A2AKAS Frankfurt | 1,080 1,085 | 0,000 0,00 % | 11.06. | 1,095 4.570 | 1,150 4.570 | 1,080 1,080 | 1,535 0,932 | 0 0 | - | ||
| LIVE ENERGY MINERALS CORP A3D732 Frankfurt | 0,087 0,193 | 0,000 0,00 % | 11.06. | 0,192 10.500 | 0,240 8.400 | 0,193 0,087 | 0,258 0,014 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 8,000 7,850 | +0,150 +1,91 % | 08:02 | 8,000 1.000 | 8,400 1.000 | 8,000 8,000 | 17,700 7,250 | 0 0 | - | ||
| LIVEONE INC A41J2U Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08:07 | 5,400 600 | 5,500 600 | 5,400 5,400 | 7,250 3,340 | 0 0 | - | ||
| LLEIDANETWORKS SERVEIS TELEMATICS SA A2JRNJ Frankfurt | 1,030 1,010 | +0,020 +1,98 % | 08:02 | 1,010 250 | 1,080 250 | 1,030 1,030 | 1,770 0,986 | 0 0 | 2 | ||
| LLORENTE Y CUENCA SA A3CUW4 Frankfurt | 4,780 4,880 | -0,100 -2,05 % | 09:55 | 4,780 209 | 5,550 182 | 4,780 4,780 | 10,300 4,780 | 0 0 | - | ||
| LLOYDS BANKING GROUP PLC ADR 766625 Frankfurt | 4,540 4,320 | +0,220 +5,09 % | 08:07 | 4,640 1.300 | 4,840 1.300
| 4,540 4,540 | 5,450 3,340 | 0 0 | 26 | ||
| LMS CAPITAL PLC A0J2RB München | 0,184 0,184 | 0,000 0,00 % | 09:15 | 0,153 4.781 | 0,216 40.376 | 0,185 0,184 | 0,236 0,155 | 0 0 | - | ||
| LNA SANTE SA A0LD70 Stuttgart | 33,000 31,800 | +1,200 +3,77 % | 12:33 | 33,200 60 | 33,300 60 | 33,000 30,800 | 35,400 20,600 | 0 0 | - | ||
| LNG ENERGY GROUP CORP A3EM50 Frankfurt | 0,030 - | 0,000 0,00 % | 05.05.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LOANDEPOT INC A143LM Stuttgart | 0,974 0,972 | +0,002 +0,21 % | 12:31 | 0,975 20.523 | 1,021 19.589 | 0,978 0,963 | 1,742 0,929 | 0 0 | - | ||
| LOBE SCIENCES LTD A3DMJQ Frankfurt | 0,059 0,064 | 0,000 0,00 % | 11.06. | 0,058 17.500 | 0,073 14.000 | 0,059 0,055 | 0,084 0,011 | 0 0 | - | ||
| LOBLAW COMPANIES LIMITED ADR A41B3Z Frankfurt | 9,300 9,300 | 0,000 0,00 % | 08:07 | 9,350 200 | 11,400 200 | 9,300 9,300 | 10,300 7,175 | 0 0 | - | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 18,100 19,200 | 0,000 0,00 % | 11.06. | 18,900 60 | 20,600 60 | 18,100 18,100 | 27,800 15,500 | 0 0 | - | ||
| LODESTAR METALS CORP A41MZL Frankfurt | 0,031 0,038 | -0,007 -17,33 % | 08:02 | 0,031 1.000 | 0,056 1.000 | 0,031 0,031 | 0,149 0,010 | 0 0 | - | ||
| LOGAN ENERGY CORP A3EMQR Frankfurt | 0,550 0,535 | 0,000 0,00 % | 11.06. | 0,535 3.750 | 0,585 3.450 | 0,550 0,540 | 0,620 0,328 | 0 0 | - | ||
| LOGIC INSTRUMENT SA A0B55J Frankfurt | 1,740 1,748 | -0,008 -0,46 % | 08:08 | 1,732 3.000 | 1,820 3.000 | 1,740 1,740 | 2,520 1,265 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.