Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LONZA GROUP AG ADR A0YF75 Frankfurt | 57,50 57,50 | 0,00 0,00 % | 03.10. | 58,00 500 | 60,00 500 | 57,50 57,50 | 65,00 50,000 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,500 5,500 | 0,000 0,00 % | 03.10. | 5,500 100 | 6,750 100 | 5,500 5,500 | 6,250 5,200 | 0 0 | - | ||
| LOOP INDUSTRIES INC A2DX71 München | 1,340 1,270 | +0,070 +5,51 % | 03.10. | 1,340 300 | 1,400 300 | 1,340 1,340 | 1,840 0,815 | 0 0 | - | ||
| LORDS & COMPANY WORLDWIDE HOLDINGS INC A3DWB4 Frankfurt | 0,002 - | 0,000 0,00 % | 02.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LORDS GROUP TRADING PLC A3CVQA Frankfurt | 0,346 0,348 | -0,002 -0,57 % | 03.10. | 0,324 2.500 | 0,396 2.500 | 0,346 0,346 | 0,655 0,268 | 0 0 | 3 | ||
| LOREAL SA ADR 904523 Frankfurt | 73,50 72,50 | +1,00 +1,38 % | 03.10. | 73,00 60 | 77,50 60 | 73,50 73,50 | 82,00 64,00 | 0 0 | 4 | ||
| LOS ANDES COPPER LTD A2QA7U Frankfurt | 4,980 5,000 | -0,020 -0,40 % | 03.10. | 4,420 250 | 5,500 100 | 4,980 4,980 | 5,700 3,280 | 0 0 | - | ||
| LOTUS CREEK EXPLORATION INC A4113X Frankfurt | 0,835 0,850 | -0,015 -1,76 % | 03.10. | 0,830 5.000 | 0,865 5.000 | 0,835 0,835 | 0,942 0,474 | 0 0 | - | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,542 1,539 | +0,029 +1,92 % | 02.10. | 1,508 2.100 | 1,522 2.100 | 0,000 0,000 | 1,773 1,183 | 0 0 | - | ||
| LOWELL FARMS INC A3EJLB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.05. | 0,001 600.000 | 0,031 10.000 | 0,000 0,000 | 0,022 0,001 | 0 0 | - | ||
| LQWD TECHNOLOGIES CORP A3EQZ1 Tradegate | 1,050 1,040 | 0,000 0,00 % | 02.10. | 1,040 900 | 1,070 900 | 0,000 0,000 | 7,500 0,640 | 0 0 | 8 | ||
| LSI INDUSTRIES INC 919518 Düsseldorf | 19,500 19,500 | 0,000 0,00 % | 03.10. | 19,300 680 | 20,800 680 | 19,500 19,200 | 23,600 12,200 | 0 0 | - | ||
| LSL PROPERTY SERVICES PLC A0LFDU Berlin | 2,860 2,900 | -0,040 -1,38 % | 03.10. | 3,500 2.320 | 3,520 2.320 | 2,860 2,860 | 3,720 2,860 | 0 0 | - | ||
| LUCECO PLC A2ATVM Frankfurt | 1,540 1,490 | +0,050 +3,36 % | 03.10. | 1,580 1.500 | 1,600 1.801 | 1,540 1,540 | 1,920 1,280 | 0 0 | 3 | ||
| LUCIBEL SA A117T7 Stuttgart | 0,070 0,070 | 0,000 0,00 % | 03.10. | 0,067 25.000 | 0,114 25.000 | 0,070 0,060 | 0,171 0,041 | 0 0 | - | ||
| LUEBKE KELBER AG A35JR3 Xetra | 9,950 9,950 | 0,000 0,00 % | 03.10. | 9,750 503 | 10,100 503 | 9,950 9,950 | 11,500 9,800 | 0 0 | - | ||
| LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 4,460 4,740 | -0,280 -5,91 % | 03.10. | 4,700 2.600 | 4,920 2.450 | 4,460 4,460 | 12,400 3,980 | 0 0 | 4 | ||
| LUMENRADIO AB A3D3AS Frankfurt | 4,615 4,540 | +0,075 +1,65 % | 03.10. | 4,645 22 | 4,710 411 | 4,615 4,560 | 9,910 4,285 | 0 0 | - | ||
| LUMENT FINANCE TRUST INC A2QLX2 Stuttgart | 1,580 1,650 | -0,070 -4,24 % | 03.10. | 1,580 4.000 | 1,720 3.400 | 1,580 1,580 | 2,700 1,580 | 0 0 | - | ||
| LUMI GRUPPEN AS A2QPCH Frankfurt | 1,410 1,410 | 0,000 0,00 % | 03.10. | 1,400 1.508 | 1,470 1.286 | 1,410 1,380 | 1,460 0,535 | 0 0 | - | ||
| LUMIBIRD SA 910292 Frankfurt | 20,700 21,100 | -0,400 -1,90 % | 03.10. | 20,200 150 | 20,700 150 | 20,700 20,700 | 21,400 6,540 | 0 0 | - | ||
| LUNAI BIOWORKS INC A41K8P Frankfurt | 0,103 0,046 | 0,000 0,00 % | 30.09. | 0,103 29.200 | 0,113 - | 0,103 0,103 | 18,020 0,462 | 0 0 | 1 | ||
| LUPAKA GOLD CORP A3DR5S Frankfurt | 0,114 0,114 | 0,000 0,00 % | 03.10. | 0,122 17.220 | 0,180 11.670 | 0,114 0,114 | 0,206 0,001 | 0 0 | 2 | ||
| LUX METALS CORP A41JQW Stuttgart | 0,070 0,070 | +0,000 +0,29 % | 03.10. | 0,075 38.000 | 0,095 25.000 | 0,070 0,070 | 0,094 0,012 | 0 0 | - | ||
| LUXBRIGHT AB A2QHET Frankfurt | 0,061 0,059 | +0,002 +3,38 % | 03.10. | 0,043 2.400 | 0,070 14.410 | 0,061 0,043 | 0,084 0,036 | 0 0 | - | ||
| LUZERNER KANTONALBANK AG A3EEMF München | 85,30 85,30 | 0,00 0,00 % | 03.10. | 85,00 50 | 85,20 50 | 85,30 85,30 | 85,30 72,50 | 0 0 | 2 | ||
| LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,238 0,238 | 0,000 0,00 % | 03.10. | 0,238 4.260 | 0,270 4.260 | 0,238 0,238 | 0,356 0,072 | 0 0 | - | ||
| LYCOS ENERGY INC A3ETTH Frankfurt | 0,685 0,685 | 0,000 0,00 % | 03.10. | 0,685 2.923 | 0,765 2.600 | 0,685 0,685 | 2,060 0,685 | 0 0 | - | ||
| LYKO GROUP AB A2H9MJ Frankfurt | 11,780 11,880 | -0,100 -0,84 % | 03.10. | 12,100 180 | 12,560 180 | 11,780 11,780 | 12,780 11,780 | 0 0 | - | ||
| LYTIX BIOPHARMA AS A3CSAK Frankfurt | 0,574 0,590 | -0,016 -2,71 % | 03.10. | 0,588 2.000 | 0,632 2.000 | 0,574 0,574 | 0,820 0,372 | 0 0 | - | ||
| M VEST WATER AS A3CRUH Frankfurt | 0,658 0,638 | +0,020 +3,13 % | 03.10. | 0,662 3.155 | 0,704 2.681 | 0,658 0,628 | 0,960 0,610 | 0 0 | 1 | ||
| M&C SAATCHI PLC A0DLHB Frankfurt | 1,610 1,630 | -0,020 -1,23 % | 03.10. | 1,590 1.000 | 1,680 1.000 | 1,610 1,610 | 2,440 1,600 | 0 0 | - | ||
| M&G GLOBAL THEMES FUND A EUR ACC 797735 Berlin | 47,090 47,210 | -0,120 -0,25 % | 31.10.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| M&G PLC ADR A3ES53 Frankfurt | 10,106 10,080 | 0,000 0,00 % | 08.08. | 10,106 200 | 10,506 200 | 0,000 0,000 | 10,106 10,080 | 0 0 | - | ||
| M3 METALS CORP A3DWGD Frankfurt | 0,158 0,144 | +0,014 +9,72 % | 03.10. | 0,108 5.000 | 0,189 5.000 | 0,158 0,158 | 0,199 0,084 | 0 0 | 3 | ||
| MAAT PHARMA SA A3C7A5 Frankfurt | 4,290 4,110 | +0,180 +4,38 % | 03.10. | 4,470 25 | 4,540 1.448 | 4,320 4,160 | 8,820 3,460 | 0 0 | - | ||
| MAC COPPER LIMITED A3EXDD Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 03.10. | 10,100 500 | 10,700 500 | 10,300 9,900 | 12,200 6,450 | 0 0 | - | ||
| MAC COPPER LIMITED CDIS A403Z2 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 03.10. | 10,200 300 | 10,600 300 | 10,300 9,900 | 12,200 6,450 | 0 0 | - | ||
| MACAU PROPERTY OPPORTUNITIES FUND LIMITED A2NB4R Stuttgart | 0,188 0,190 | -0,002 -1,05 % | 03.10. | 0,184 5.000 | 0,193 5.000 | 0,188 0,188 | 0,374 0,188 | 0 0 | - | ||
| MACFARLANE GROUP PLC 905201 Frankfurt | 0,995 1,000 | -0,005 -0,50 % | 03.10. | 0,995 2.000 | 1,090 2.000 | 1,000 0,995 | 1,450 0,995 | 0 0 | - | ||
| MADE TECH GROUP PLC A3C3BX Frankfurt | 0,400 0,390 | +0,010 +2,56 % | 03.10. | 0,400 8.000 | 0,426 8.000 | 0,400 0,400 | 0,464 0,167 | 0 0 | - | ||
| MADORO METALS CORP A2QQ1X Frankfurt | 0,007 0,002 | +0,005 +225,00 % | 03.10. | 0,002 1,0 Mio. | 0,026 78.500 | 0,007 0,007 | 0,036 0,001 | 0 0 | - | ||
| MAFFEI GMBH & CO KGAA A2E380 Düsseldorf | 3,240 3,240 | 0,000 0,00 % | 03.10. | 3,160 60 | 3,240 198 | 3,240 3,240 | 4,000 3,240 | 0 0 | - | ||
| MAG INTERACTIVE AB A2H9ML Frankfurt | 0,898 0,900 | -0,002 -0,22 % | 03.10. | 0,874 2.300 | 1,030 3.000 | 0,898 0,898 | 1,395 0,562 | 0 0 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 03.10. | 10,500 2.000 | 10,600 2.000 | 10,300 10,300 | 12,200 6,200 | 0 0 | - | ||
| MAGELLAN SICAV 577954 Hamburg | 21,160 21,020 | +0,140 +0,67 % | 03.10. | 21,190 944 | 21,480 932 | 21,160 21,160 | 21,380 16,680 | 0 0 | - | ||
| MAGIC SOFTWARE ENTERPRISES LTD 885455 Frankfurt | 17,200 17,000 | +0,200 +1,18 % | 03.10. | 17,300 200 | 17,900 200 | 17,200 17,200 | 18,200 9,700 | 0 0 | - | ||
| MAGIS SPA A3D46Q Frankfurt | 10,000 10,000 | 0,000 0,00 % | 03.10. | 10,100 10 | 11,100 137 | 10,200 9,900 | 14,700 9,800 | 0 0 | - | ||
| MAGLE CHEMOSWED HOLDING AB A2P71A Frankfurt | 1,690 1,700 | -0,010 -0,59 % | 03.10. | 1,730 1.235 | 1,790 1.021 | 1,690 1,690 | 3,400 1,590 | 0 0 | - | ||
| MAGNA TERRA MINERALS INC A2QA54 Frankfurt | 0,052 0,055 | -0,003 -5,50 % | 03.10. | 0,053 10.000 | 0,066 10.000 | 0,052 0,052 | 0,075 0,002 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .