Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 34,1 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANITOWOC COMPANY INC A2JSM9 Frankfurt | 8,400 8,300 | +0,100 +1,20 % | 11.09. | 8,600 1.050 | 8,850 1.050 | 8,400 8,400 | 11,500 6,250 | 0 0 | 8 | ||
| MANNING VENTURES INC A3EWMU Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.09. | 0,001 4,0 Mio. | 0,034 59.800 | 0,006 0,001 | 0,055 0,001 | 0 0 | - | ||
| MANOLETE PARTNERS PLC A2PAY7 Frankfurt | 1,140 1,170 | -0,030 -2,56 % | 11.09. | 1,140 2.700 | 1,460 2.100 | 1,140 1,140 | 1,260 0,705 | 0 0 | - | ||
| MANTEX AB A412FJ Frankfurt | 0,865 0,885 | -0,020 -2,26 % | 11.09. | 0,865 1.200 | 1,020 1.000 | 0,865 0,865 | 9,640 0,040 | 0 0 | - | ||
| MANX FINANCIAL GROUP PLC A0NBXP Frankfurt | 0,370 0,354 | +0,016 +4,52 % | 11.09. | 0,396 5.328 | 0,416 5.032 | 0,370 0,370 | 0,452 0,134 | 0 0 | 1 | ||
| MAPFRE SA ADR A14W0G Frankfurt | 7,500 7,450 | +0,050 +0,67 % | 11.09. | 7,300 2.000 | 8,350 2.000 | 7,500 7,500 | 7,550 4,320 | 0 0 | 11 | ||
| MAPLE GOLD MINES LTD A41GP5 München | 0,894 0,820 | +0,074 +9,06 % | 09.09. | 0,773 2.600 | 0,850 5.500 | 0,894 0,873 | 0,894 0,170 | 0 0 | - | ||
| MAPLE LEAF FOODS INC 895302 Tradegate | 22,000 22,000 | -0,200 -0,90 % | 10.09. | 22,000 227 | 22,200 225 | 0,000 0,000 | 22,600 13,400 | 0 0 | 1 | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,660 1,660 | 0,000 0,00 % | 11.09. | 1,610 700 | 1,780 600 | 1,660 1,630 | 2,080 1,090 | 0 0 | 1 | ||
| MARCUS CORPORATION 860665 Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 11.09. | 13,400 240 | 13,900 240 | 13,000 13,000 | 21,600 12,300 | 0 0 | 7 | ||
| MARE ENGINEERING GROUP SPA A40EJZ Frankfurt | 3,260 3,240 | +0,020 +0,62 % | 11.09. | 3,190 960 | 3,510 960 | 3,260 3,260 | 4,975 3,040 | 0 0 | - | ||
| MAREX GROUP PLC A3CR24 Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 11.09. | 28,800 200 | 29,200 200 | 29,000 28,800 | 46,000 19,500 | 0 0 | 1 | ||
| MARGARET LAKE DIAMONDS INC A3EHL9 Frankfurt | 0,082 0,082 | -0,001 -0,61 % | 11.09. | 0,082 25.000 | 0,144 14.000 | 0,105 0,082 | 0,120 0,039 | 0 0 | - | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Frankfurt | 2,840 2,960 | -0,120 -4,05 % | 11.09. | 2,840 1.200 | 2,880 1.200 | 2,880 2,840 | 3,990 2,840 | 0 0 | 1 | ||
| MARIMACA COPPER CORP A2P5GK Tradegate | 5,950 5,850 | +0,050 +0,85 % | 09.09. | 5,850 514 | 5,950 503 | 0,000 0,000 | 7,200 2,560 | 0 0 | - | ||
| MARIMACA COPPER CORP CDIS A411EF Frankfurt | 6,000 3,680 | 0,000 0,00 % | 25.07. | 0,358 3.000 | 6,350 1.500 | 0,000 0,000 | 6,000 3,000 | 0 0 | - | ||
| MARKER THERAPEUTICS INC A3D5YK München | 0,745 0,735 | +0,010 +1,36 % | 11.09. | 0,800 1.000 | 0,860 1.000 | 0,745 0,745 | 5,200 0,715 | 0 0 | - | ||
| MARKS & SPENCER GROUP PLC ADR 215143 Frankfurt | 7,800 8,100 | -0,300 -3,70 % | 11.09. | 7,750 1.600 | 8,100 1.500 | 7,800 7,800 | 10,100 7,300 | 0 0 | 5 | ||
| MARKS ELECTRICAL GROUP PLC A3D01Y Frankfurt | 0,645 0,645 | 0,000 0,00 % | 11.09. | 0,645 2.500 | 0,755 2.500 | 0,645 0,645 | 0,745 0,570 | 0 0 | - | ||
| MARTIFER SGPS SA A0MVD4 Frankfurt | 2,300 2,290 | +0,010 +0,44 % | 11.09. | 2,320 1.000 | 2,380 1.000 | 2,300 2,300 | 2,690 1,650 | 0 0 | - | ||
| MARTINREA INTERNATIONAL INC 912842 Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 11.09. | 6,900 3.000 | 7,000 3.000 | 6,650 6,650 | 7,800 3,940 | 0 0 | - | ||
| MARULA MINING PLC A3DMCV Frankfurt | 0,030 0,033 | 0,000 0,00 % | 30.06. | 0,031 16.394 | 0,062 100.000 | 0,000 0,000 | 0,100 0,028 | 0 0 | 2 | ||
| MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST A3C8UY Frankfurt | 0,441 0,435 | +0,006 +1,31 % | 11.09. | 0,454 5.000 | 0,500 5.000 | 0,441 0,441 | 0,525 0,385 | 0 0 | - | ||
| MARWYN VALUE INVESTORS LIMITED A3C887 Frankfurt | 1,120 1,120 | 0,000 0,00 % | 11.09. | 1,120 90 | 1,260 1.627 | 1,120 1,120 | 1,180 1,100 | 0 0 | 2 | ||
| MARYGOLD COMPANIES INC A3DHXA Stuttgart | 0,835 0,855 | -0,035 -4,02 % | 11.09. | 0,870 4.000 | 0,955 4.000 | 0,835 0,835 | 1,900 0,565 | 0 0 | - | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 3,870 3,940 | -0,070 -1,78 % | 11.09. | 3,850 300 | 4,150 300 | 3,870 3,870 | 4,600 3,670 | 0 0 | - | ||
| MASOVAL AS A3CSWR Frankfurt | 1,955 1,995 | -0,040 -2,00 % | 11.09. | 1,910 1.048 | 2,150 931 | 1,980 1,865 | 2,580 1,625 | 0 0 | 2 | ||
| MASTECH DIGITAL INC A0Q9V2 Frankfurt | 6,500 6,650 | -0,150 -2,26 % | 11.09. | 6,150 1.000 | 6,650 1.000 | 6,500 6,500 | 14,700 5,500 | 0 0 | - | ||
| MASTERCARD INC CDR A3DE3B Frankfurt | 22,000 22,000 | 0,000 0,00 % | 11.09. | 21,800 120 | 23,000 120 | 22,000 22,000 | 24,600 19,500 | 0 0 | 38 | ||
| MASTERCRAFT BOAT HOLDINGS INC A2N9VT Frankfurt | 18,800 19,300 | -0,500 -2,59 % | 11.09. | 19,500 500 | 20,000 500 | 18,800 18,800 | 20,600 12,900 | 0 0 | 1 | ||
| MASTRAD SA A0LD7Y Frankfurt | 0,008 0,008 | 0,000 -2,44 % | 11.09. | 0,008 128.300 | 0,022 45.900 | 0,008 0,008 | 0,050 0,000 | 0 0 | - | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Frankfurt | 4,560 4,560 | 0,000 0,00 % | 11.09. | 4,560 718 | 4,980 500 | 4,560 4,560 | 4,780 4,220 | 0 0 | - | ||
| MATADOR TECHNOLOGIES INC A40WDE Tradegate | 0,228 0,212 | -0,084 -26,92 % | 09.09. | 0,302 9.938 | 0,322 9.274 | 0,000 0,000 | 0,550 0,220 | 0 0 | - | ||
| MATAS A/S A1W023 Frankfurt | 17,800 17,320 | +0,480 +2,77 % | 11.09. | 17,520 120 | 18,720 110 | 17,800 17,800 | 20,750 15,660 | 0 0 | - | ||
| MATERIALISE NV ADR A112H0 Tradegate | 4,300 4,360 | -0,140 -3,15 % | 10.09. | 4,360 1.381 | 4,520 1.325 | 0,000 0,000 | 9,350 3,440 | 0 0 | 1 | ||
| MATRIX SERVICE COMPANY 880420 Tradegate | 10,500 12,200 | -0,600 -5,41 % | 10.09. | 11,000 457 | 11,200 443 | 0,000 0,000 | 14,500 9,000 | 0 0 | - | ||
| MATTR CORP A3E4PU Frankfurt | 7,200 7,150 | +0,050 +0,70 % | 11.09. | 7,150 320 | 7,200 310 | 7,200 7,150 | 10,900 5,700 | 0 0 | 1 | ||
| MAUNA KEA TECHNOLOGIES A1JCLA Frankfurt | 0,080 0,092 | -0,012 -13,30 % | 11.09. | 0,073 1.000 | 0,130 8.177 | 0,080 0,080 | 0,370 0,042 | 0 0 | - | ||
| MAVEN BRANDS INC A3C6JH Frankfurt | 0,001 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MAVEN WIRELESS SWEDEN AB A3CR6W Frankfurt | 0,720 0,730 | -0,010 -1,37 % | 11.09. | 0,728 147 | 0,738 1.303 | 0,742 0,718 | 1,120 0,554 | 0 0 | - | ||
| MAVSHACK AB A3EXYC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 11.09. | 0,000 15,0 Mio. | 0,006 517.250 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
| MAWSON FINLAND LIMITED A40L7P Frankfurt | 1,500 1,490 | +0,010 +0,67 % | 11.09. | 1,500 2.000 | 1,540 2.000 | 1,500 1,500 | 1,840 1,120 | 0 0 | - | ||
| MAX RESOURCE CORP A2PT41 Tradegate | 0,050 0,063 | -0,012 -19,68 % | 10.09. | 0,050 40.405 | 0,071 28.170 | 0,000 0,000 | 0,090 0,024 | 0 0 | - | ||
| MAXIM POWER CORP A0D973 Frankfurt | 2,660 2,640 | +0,020 +0,76 % | 11.09. | 2,640 763 | 2,900 686 | 2,680 2,660 | 4,200 2,300 | 0 0 | - | ||
| MAYFAIR GOLD CORP A3CPBK Frankfurt | 1,050 1,090 | -0,040 -3,67 % | 11.09. | 1,140 21.800 | 1,160 5.000 | 1,060 1,050 | 1,500 0,910 | 0 0 | 1 | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Düsseldorf | 12,500 12,200 | +0,300 +2,46 % | 11.09. | 12,200 850 | 12,500 850 | 12,500 12,100 | 15,568 10,100 | 0 0 | - | ||
| MBH CORPORATION PLC A3ESUZ Stuttgart | 0,003 0,003 | 0,000 0,00 % | 30.09.24 | 0,003 3.585 | 0,090 10.347 | 0,003 0,003 | 0,010 0,002 | 0 0 | - | ||
| MBIA INC 874020 Tradegate | 6,450 6,500 | -0,050 -0,77 % | 09.09. | 6,450 779 | 6,600 755 | 0,000 0,000 | 7,050 3,260 | 0 0 | - | ||
| MCAN MORTGAGE CORPORATION A0LBDP Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 11.09. | 13,300 200 | 14,700 200 | 13,300 13,300 | 14,600 10,500 | 0 0 | - | ||
| MCBRIDE PLC 896261 Frankfurt | 1,210 1,290 | -0,080 -6,20 % | 11.09. | 1,210 7.500 | 1,320 7.500 | 1,230 1,210 | 1,870 1,120 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .