Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANDSHUTER KUNSTMUEHLE CA MEYERS NACHFOLGER AG 645550 München | 460,00 480,00 | -20,00 -4,17 % | 06.02. | 300,00 4 | 460,00 5 | 460,00 460,00 | 600,00 250,00 | 0 0 | - | ||
| LANEBURY GROWTH CAPITAL LTD A2DQ5M Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 50.000 | 0,278 10.000 | 0,001 0,001 | 0,200 0,001 | 0 0 | - | ||
| LANSDOWNE OIL & GAS PLC A0JL3F Frankfurt | 0,001 - | 0,000 0,00 % | 21.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LANSON-BCC 907084 Frankfurt | 29,100 29,400 | -0,300 -1,02 % | 06.02. | 29,000 69 | 30,400 66 | 29,300 29,100 | 38,100 29,100 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 3,760 3,840 | -0,080 -2,08 % | 06.02. | 3,640 280 | 4,080 250 | 3,840 3,720 | 6,550 3,040 | 0 0 | 7 | ||
| LAPWALL OYJ A3D1PZ Frankfurt | 4,050 4,100
| -0,050 -1,22 % | 06.02. | 4,100 250 | 4,300 250 | 4,050 4,050 | 4,570 3,450 | 0 0 | - | ||
| LARA EXPLORATION LTD A0F4Z4 Frankfurt | 1,840 1,840 | 0,000 0,00 % | 06.02. | 1,840 3.000 | 1,890 3.000 | 1,840 1,840 | 1,850 0,635 | 0 0 | 2 | ||
| LARGO SA A3CNLG Stuttgart | 1,680 1,730 | 0,000 0,00 % | 06.02. | 1,510 332 | 1,940 258 | 1,685 1,670 | 2,640 1,630 | 0 0 | - | ||
| LARKBERGET AB A3CRDS Frankfurt | 0,153 0,152 | +0,001 +0,66 % | 06.02. | 0,151 20.000 | 0,251 12.000 | 0,153 0,153 | 0,230 0,097 | 0 0 | 1 | ||
| LASSONDE INDUSTRIES INC A0MKD6 Frankfurt | 133,00 134,00 | -1,00 -0,75 % | 06.02. | 130,00 92 | 145,00 83 | 133,00 133,00 | 145,00 109,00 | 0 0 | - | ||
| LATECOERE SA A3EJHQ Frankfurt | 0,008 0,026 | -0,018 -68,94 % | 06.02. | 0,008 96.200 | 0,026 29.100 | 0,008 0,008 | 0,029 0,001 | 0 0 | - | ||
| LATONBA AG A2PT2P Düsseldorf | 8,300 8,300 | 0,000 0,00 % | 06.02. | 7,450 14 | 9,350 1 | 8,300 8,300 | 11,100 7,600 | 0 0 | - | ||
| LATVIAN FOREST COMPANY AB A12CNV Frankfurt | 0,674 0,682 | -0,008 -1,17 % | 06.02. | 0,672 1.500 | 0,734 1.400 | 0,674 0,674 | 0,806 0,640 | 0 0 | - | ||
| LAURENTIAN BANK OF CANADA 910216 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 06.02. | 24,200 400 | 25,200 400 | 24,000 24,000 | 25,400 15,600 | 0 0 | 1 | ||
| LAURENT-PERRIER SA 923069 Stuttgart | 90,00 91,20 | 0,00 0,00 % | 06.02. | 91,00 22 | 93,60 46 | 91,00 88,60 | 103,00 85,20 | 0 0 | - | ||
| LAURION MINERAL EXPLORATION INC A0LHML Frankfurt | 0,125 0,138 | -0,013 -9,42 % | 06.02. | 0,127 15.800 | 0,164 12.200 | 0,129 0,125 | 0,230 0,125 | 0 0 | - | ||
| LAVIPHARM SA A3DSHM Frankfurt | 1,180 1,186 | -0,006 -0,51 % | 06.02. | 1,222 1.000 | 1,420 10.000 | 1,204 1,170 | 1,290 0,648 | 0 0 | - | ||
| LAVRAS GOLD CORP A3DMVE Frankfurt | 1,664 1,718 | -0,055 -3,18 % | 06.02. | 1,790 1.200 | 1,908 - | 1,698 1,664 | 1,737 1,664 | 0 0 | - | ||
| LAZARD INC A3E4V8 Tradegate | 46,200 46,800 | -2,000 -4,15 % | 05.02. | 47,600 70 | 48,400 70 | 0,000 0,000 | 52,75 30,200 | 0 0 | 5 | ||
| LB FOSTER COMPANY 867748 Frankfurt | 26,400 26,000 | +0,400 +1,54 % | 06.02. | 26,600 500 | 27,200 450 | 26,400 26,400 | 27,400 15,500 | 0 0 | 1 | ||
| LBG MEDIA PLC A3C9EL Frankfurt | 0,865 0,910 | -0,045 -4,95 % | 06.02. | 0,865 2.900 | 0,950 2.900 | 0,865 0,865 | 1,420 0,850 | 0 0 | - | ||
| LECLANCHE SA A1CUUB Frankfurt | 0,143 0,143 | 0,000 0,00 % | 06.02. | 0,142 21.100 | 0,183 18.100 | 0,143 0,143 | 0,279 0,120 | 0 0 | 1 | ||
| LECTRA SA 874052 Tradegate | 22,400 22,200 | -0,150 -0,67 % | 05.02. | 22,450 72 | 22,600 71 | 0,000 0,000 | 25,150 21,600 | 0 0 | 1 | ||
| LEE ENTERPRISES INC A2QQS2 Frankfurt | 4,400 4,480 | -0,080 -1,79 % | 06.02. | 4,360 720 | 4,560 720 | 4,580 4,400 | 11,700 2,840 | 0 0 | - | ||
| LEEF BRANDS INC A40VJW Frankfurt | 0,098 0,098 | 0,000 0,00 % | 06.02. | 0,098 4.000 | 0,115 5.000 | 0,098 0,098 | 0,216 0,090 | 0 0 | 3 | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 17,600 18,000 | -0,400 -2,22 % | 06.02. | 17,600 250 | 18,100 250 | 17,600 17,600 | 27,200 16,100 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC ADR 113552 Frankfurt | 14,900 14,600 | +0,300 +2,05 % | 06.02. | 14,600 5.000 | 16,800 120 | 14,900 14,900 | 17,100 12,200 | 0 0 | - | ||
| LEGENCE CORP A41GD9 Tradegate | 38,400 38,400 | -3,000 -7,25 % | 05.02. | 41,200 90 | 41,400 80 | 0,000 0,000 | 43,600 28,620 | 0 0 | - | ||
| LEGEND POWER SYSTEMS INC A1W6YQ Frankfurt | 0,052 0,058 | -0,007 -11,21 % | 06.02. | 0,056 10.000 | 0,068 10.000 | 0,052 0,052 | 0,137 0,048 | 0 0 | - | ||
| LEGRAND SA ADR A11946 Frankfurt | 27,200 26,600 | +0,600 +2,26 % | 06.02. | 28,000 500 | 28,600 500 | 27,200 27,200 | 29,600 16,500 | 0 0 | 3 | ||
| LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEMON SISTEMI SPA A400AG Frankfurt | 1,475 1,490 | -0,015 -1,01 % | 06.02. | 1,480 2.040 | 1,580 2.040 | 1,475 1,475 | 2,290 1,445 | 0 0 | - | ||
| LEMONSOFT OYJ A3C7S5 Stuttgart | 5,080 5,020 | 0,000 0,00 % | 06.02. | 5,080 21 | 5,060 395 | 5,080 5,000 | 7,480 4,680 | 0 0 | - | ||
| LENDINVEST PLC A3CTPM Frankfurt | 0,384 0,384 | 0,000 0,00 % | 06.02. | 0,384 1.303 | 0,450 1.112 | 0,384 0,378 | 0,490 0,272 | 0 0 | 1 | ||
| LENNAR CORPORATION CL B 258288 Frankfurt | 89,00 90,00 | -1,00 -1,11 % | 06.02. | 89,50 250 | 91,00 250 | 89,00 89,00 | 119,00 78,50 | 0 0 | 1 | ||
| LEOCOR MINING INC A40ZYP Tradegate | 0,045 0,049 | +0,009 +25,00 % | 04.02. | 0,000 90.000 | 0,000 24.500 | 0,000 0,000 | 0,065 0,022 | 0 0 | 2 | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 26,200 26,200 | 0,000 0,00 % | 06.02. | 26,400 800 | 26,800 800 | 26,200 26,200 | 29,800 14,200 | 0 0 | 2 | ||
| LEONOVUS INC A2QEYM Frankfurt | 0,018 - | 0,000 0,00 % | 31.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEONS FURNITURE LIMITED 812646 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 06.02. | 16,800 200 | 18,100 200 | 17,000 16,900 | 18,800 13,100 | 0 0 | - | ||
| LEPERMISLIBRE SA A3D6S3 Frankfurt | 0,063 0,076 | -0,014 -17,76 % | 06.02. | 0,080 300 | 0,100 300 | 0,063 0,063 | 0,327 0,038 | 0 0 | - | ||
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 8,000 8,000 | 0,000 0,00 % | 06.02. | 7,400 500 | 9,650 500 | 8,000 8,000 | 9,050 6,550 | 0 0 | 1 | ||
| LESLIES INC A41GEG Tradegate | 1,180 1,110 | -0,050 -4,06 % | 04.02. | 1,190 2.538 | 1,270 2.358 | 0,000 0,000 | 34,000 1,180 | 0 0 | - | ||
| LEVEL BIO AB A0MRZZ Frankfurt | 0,018 0,021 | -0,003 -14,63 % | 06.02. | 0,022 136.400 | 0,043 70.600 | 0,018 0,018 | 0,032 0,013 | 0 0 | - | ||
| LEVELJUMP HEALTHCARE CORP A2QMBD Frankfurt | 0,031 0,031 | 0,000 0,00 % | 06.02. | 0,025 10.000 | 0,051 10.000 | 0,031 0,031 | 0,034 0,018 | 0 0 | - | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 16,945 17,170 | -0,425 -2,45 % | 05.02. | 17,195 200 | 17,545 190 | 0,000 0,000 | 21,360 10,925 | 0 0 | 3 | ||
| LEWAG HOLDING AG 633600 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 06.02. | 28,600 40 | 30,000 35 | 28,600 28,600 | 40,000 19,200 | 0 0 | - | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 5,440 5,400 | +0,040 +0,74 % | 06.02. | 5,320 600 | 5,600 600 | 5,440 5,440 | 7,020 3,990 | 0 0 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,085 1,079 | +0,048 +4,63 % | 04.02. | 1,012 1.700 | 1,061 1.600 | 0,000 0,000 | 1,510 0,256 | 0 0 | 4 | ||
| LEXSTON MINING CORPORATION A40ZY7 Frankfurt | 0,050 0,056 | -0,006 -10,71 % | 06.02. | 0,050 29.899 | 0,069 22.017 | 0,050 0,050 | 0,314 0,050 | 0 0 | - | ||
| LF GREEN DIVIDEND WORLD R A2PMXF Frankfurt | 51,44 51,80 | -0,36 -0,69 % | 06.02. | 51,77 1.932 | 52,46 1.907 | 51,44 51,27 | 56,51 45,728 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.