Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 82,2 Mio. 67,3 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGISTRI FASTIGHETS AB A41BQP Frankfurt | 1,390 1,390 | 0,000 0,00 % | 08:06 | 1,380 200 | 1,600 200 | 1,390 1,390 | 1,470 1,196 | 0 0 | - | ||
| LOKOTECH GROUP AS A3CQSR Frankfurt | 0,062 0,063 | 0,000 -0,64 % | 09:55 | 0,064 19.241 | 0,068 4.601 | 0,062 0,062 | 0,225 0,029 | 0 0 | - | ||
| LOMIKO METALS INC A40GBL Stuttgart | 0,083 0,085 | -0,002 -2,35 % | 08:03 | 0,083 12.048 | 0,112 8.929 | 0,083 0,083 | 0,124 0,049 | 0 0 | 2 | ||
| LONDON STOCK EXCHANGE GROUP PLC ADR A41PFX Frankfurt | 25,400 25,400 | 0,000 0,00 % | 08:14 | 25,600 100 | 27,600 100 | 25,400 25,400 | 35,800 22,600 | 0 0 | 4 | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 60,00 58,50 | +1,50 +2,56 % | 08:06 | 60,00 150 | 62,00 150 | 60,00 60,00 | 65,00 50,000 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,300 5,300 | 0,000 0,00 % | 09:55 | 5,300 100 | 6,450 100 | 5,300 5,300 | 6,250 5,200 | 0 0 | - | ||
| LOOP INDUSTRIES INC A2DX71 Frankfurt | 0,965 0,955 | +0,010 +1,05 % | 09:55 | 0,965 2.105 | 1,010 1.981 | 0,980 0,965 | 1,780 0,720 | 0 0 | - | ||
| LORDS & COMPANY WORLDWIDE HOLDINGS INC A3DWB4 Frankfurt | 0,002 - | 0,000 0,00 % | 02.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LORDS GROUP TRADING PLC A3CVQA Frankfurt | 0,240 0,230 | 0,000 0,00 % | 08:06 | 0,250 5.000 | 0,300 5.000 | 0,240 0,240 | 0,655 0,222 | 0 0 | 3 | ||
| LOREAL SA ADR 904523 Düsseldorf | 77,00 77,00 | 0,00 0,00 % | 09:30 | 76,50 200 | 79,50 200 | 77,50 77,00 | 79,50 63,50 | 0 0 | 4 | ||
| LOREAL SA CDR A41T8Z Frankfurt | 14,100 14,100 | 0,000 0,00 % | 09:55 | 14,100 1.763 | 15,700 1.595 | 14,200 14,100 | 15,700 13,452 | 0 0 | - | ||
| LOS ANDES COPPER LTD A2QA7U Frankfurt | 7,250 8,000 | -0,750 -9,38 % | 08:05 | 7,200 100 | 7,700 100 | 7,250 7,250 | 8,000 3,280 | 0 0 | - | ||
| LOWELL FARMS INC A3EJLB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.05.25 | 0,001 600.000 | 0,031 10.000 | 0,000 0,000 | 0,022 0,001 | 0 0 | - | ||
| LQWD TECHNOLOGIES CORP A3EQZ1 Tradegate | 0,720 0,730 | -0,160 -18,18 % | 09.01. | 0,885 1.704 | 0,930 1.605 | 0,000 0,000 | 7,500 0,515 | 0 0 | 8 | ||
| LSB INDUSTRIES INC 866808 Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 08:10 | 8,050 500 | 8,200 500 | 8,050 8,050 | 8,950 4,300 | 0 0 | 5 | ||
| LSI INDUSTRIES INC 919518 Frankfurt | 16,300 15,700 | +0,600 +3,82 % | 09:55 | 16,100 125 | 17,500 115 | 16,300 16,300 | 21,200 12,500 | 0 0 | - | ||
| LSL PROPERTY SERVICES PLC A0LFDU Berlin | 2,940 2,940 | 0,000 0,00 % | 30.12.25 | 3,500 2.320 | 3,520 2.320 | 2,940 2,940 | 3,720 2,580 | 0 0 | - | ||
| LUCECO PLC A2ATVM Frankfurt | 1,480 1,490 | 0,000 0,00 % | 08:06 | 1,480 2.500 | 1,550 2.500 | 1,480 1,480 | 1,900 1,280 | 0 0 | 3 | ||
| LUCIBEL SA A41TQH Stuttgart | 10,100 10,100 | 0,000 0,00 % | 12.01. | 10,368 250 | 11,138 250 | 10,100 10,100 | 25,620 5,730 | 0 0 | - | ||
| LUCKY MINERALS INC A41H8B Frankfurt | 0,002 - | 0,000 0,00 % | 27.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LUEBKE KELBER AG A35JR3 Xetra | 9,850 9,850 | 0,000 0,00 % | 12.01. | 9,700 508 | 10,000 508 | 9,850 9,850 | 11,000 9,200 | 0 0 | - | ||
| LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 5,300 5,150 | +0,150 +2,91 % | 08:14 | 5,300 1.150 | 6,100 1.000 | 5,300 5,300 | 12,400 3,980 | 0 0 | 4 | ||
| LUMENRADIO AB A3D3AS Frankfurt | 5,800 5,670 | +0,130 +2,29 % | 09:55 | 5,690 358 | 5,790 330 | 5,800 5,690 | 8,750 4,285 | 0 0 | - | ||
| LUMENT FINANCE TRUST INC A2QLX2 Stuttgart | 1,210 1,180 | +0,030 +2,54 % | 10:47 | 1,210 1.653 | 1,280 1.562 | 1,220 1,180 | 2,660 1,070 | 0 0 | - | ||
| LUMI GRUPPEN AS A2QPCH Frankfurt | 1,430 1,450 | -0,020 -1,38 % | 09:55 | 1,430 78 | 1,480 1.270 | 1,430 1,430 | 1,510 0,960 | 0 0 | - | ||
| LUMINE GROUP INC A3D60U Tradegate | 16,100 16,200 | 0,000 0,00 % | 08.01. | 16,000 189 | 16,200 185 | 0,000 0,000 | 19,700 14,200 | 0 0 | - | ||
| LUOTEA OYJ A42051 Frankfurt | 2,600 2,600 | 0,000 0,00 % | 08:05 | 2,540 500 | 2,815 500 | 2,600 2,600 | 10,560 2,535 | 0 0 | 1 | ||
| LUPAKA GOLD CORP A3DR5S Frankfurt | 0,133 0,147 | -0,014 -9,52 % | 08:10 | 0,133 3.760 | 0,220 3.760 | 0,133 0,133 | 0,246 0,001 | 0 0 | 2 | ||
| LUX METALS CORP A41JQW Frankfurt | 0,148 0,147 | +0,001 +0,68 % | 08:13 | 0,147 6.900 | 0,167 6.000 | 0,148 0,148 | 0,186 0,010 | 0 0 | - | ||
| LUXBRIGHT AB A2QHET Frankfurt | 0,039 0,039 | 0,000 -1,03 % | 09:55 | 0,040 12.529 | 0,045 14.410 | 0,039 0,026 | 0,075 0,025 | 0 0 | - | ||
| LUXEMPART SA A3ESC0 Frankfurt | 63,50 63,50 | 0,00 0,00 % | 08:05 | 63,00 100 | 67,50 100 | 63,50 63,50 | 64,00 61,00 | 0 0 | - | ||
| LUXEXPERIENCE BV ADR A2QMNV Frankfurt | 7,000 6,400 | +0,600 +9,38 % | 09:55 | 6,950 433 | 7,500 406 | 7,000 7,000 | 13,300 4,480 | 0 0 | 1 | ||
| LUXXFOLIO HOLDINGS INC A4148N München | 0,146 0,146 | 0,000 0,00 % | 08:05 | 0,143 5.000 | 0,166 5.000 | 0,146 0,146 | 0,505 0,096 | 0 0 | - | ||
| LUZERNER KANTONALBANK AG A3EEMF Frankfurt | 99,20 98,70 | 0,00 0,00 % | 12.01. | 98,20 100 | 99,50 100 | 99,20 99,20 | 102,60 71,50 | 0 0 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE CDR A41GHP Frankfurt | 8,300 8,250 | +0,050 +0,61 % | 09:55 | 8,300 3.610 | 9,100 3.299 | 8,300 8,300 | 9,504 7,800 | 0 0 | - | ||
| LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,258 0,244 | +0,014 +5,74 % | 10:23 | 0,258 2.040 | 0,290 2.040 | 0,258 0,258 | 0,356 0,072 | 0 0 | - | ||
| LYCOS ENERGY INC A3ETTH Frankfurt | 0,422 0,410 | +0,012 +2,93 % | 09:55 | 0,422 4.800 | 0,490 4.100 | 0,422 0,422 | 1,720 0,324 | 0 0 | - | ||
| LYKO GROUP AB A2H9MJ Frankfurt | 11,720 11,620 | +0,100 +0,86 % | 09:07 | 11,680 180 | 11,940 180 | 11,720 11,720 | 13,240 10,800 | 0 0 | - | ||
| LYTIX BIOPHARMA AS A3CSAK Frankfurt | 0,778 0,782 | -0,004 -0,51 % | 08:06 | 0,774 2.000 | 0,810 2.000 | 0,778 0,778 | 0,934 0,372 | 0 0 | - | ||
| M VEST WATER AS A3CRUH Frankfurt | 0,572 0,568 | 0,000 0,00 % | 12.01. | 0,550 2.265 | 0,588 1.965 | 0,572 0,558 | 0,960 0,518 | 0 0 | 1 | ||
| M&C SAATCHI PLC A0DLHB Frankfurt | 1,450 1,470 | -0,020 -1,36 % | 08:06 | 1,470 2.000 | 1,550 2.000 | 1,450 1,450 | 2,280 1,260 | 0 0 | - | ||
| M&G GLOBAL THEMES FUND A EUR ACC 797735 Berlin | 47,090 47,210 | -0,120 -0,25 % | 31.10.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| M&G PLC ADR A3ES53 Frankfurt | 10,200 10,106 | 0,000 0,00 % | 05.12.25 | 10,200 200 | 10,900 200 | 0,000 0,000 | 10,200 10,080 | 0 0 | - | ||
| M3 METALS CORP A3DWGD Frankfurt | 0,171 0,172 | -0,001 -0,58 % | 08:05 | 0,172 3.000 | 0,199 3.000 | 0,171 0,171 | 0,238 0,084 | 0 0 | 3 | ||
| MAAT PHARMA SA A3C7A5 Stuttgart | 5,000 4,900 | +0,100 +2,04 % | 10:47 | 5,060 395 | 5,080 394 | 5,020 4,890 | 8,700 3,550 | 0 0 | - | ||
| MACAU PROPERTY OPPORTUNITIES FUND LIMITED A2NB4R Stuttgart | 0,072 0,072 | -0,001 -0,69 % | 10:48 | 0,072 13.884 | 0,080 12.562 | 0,072 0,072 | 0,300 0,056 | 0 0 | - | ||
| MACFARLANE GROUP PLC 905201 Stuttgart | 0,785 0,800 | -0,015 -1,88 % | 10:16 | 0,785 2.548 | 0,885 2.260 | 0,800 0,770 | 1,390 0,665 | 0 0 | - | ||
| MADE TECH GROUP PLC A3C3BX Frankfurt | 0,386 0,378 | +0,008 +2,12 % | 08:06 | 0,416 12.000 | 0,434 12.000 | 0,386 0,386 | 0,464 0,234 | 0 0 | - | ||
| MADORO METALS CORP A2QQ1X Frankfurt | 0,019 0,023 | -0,004 -15,56 % | 08:13 | 0,019 53.000 | 0,030 33.500 | 0,019 0,019 | 0,030 0,001 | 0 0 | - | ||
| MAFFEI GMBH & CO KGAA A2E380 Düsseldorf | 2,700 2,800 | 0,000 0,00 % | 12.01. | 2,580 10 | 2,600 1.000 | 2,700 2,700 | 3,900 2,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .