Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,3 Mio. 30,8 Mio. 26,8 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEOCOR MINING INC A40ZYP Frankfurt | 0,024 0,021 | +0,003 +13,33 % | 31.10. | 0,019 52.640 | 0,049 20.410 | 0,024 0,024 | 0,116 0,014 | 0 0 | 2 | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 25,000 25,600 | -0,600 -2,34 % | 31.10. | 25,200 300 | 25,600 300 | 25,000 25,000 | 28,400 10,800 | 0 0 | 2 | ||
| LEONOVUS INC A2QEYM Frankfurt | 0,018 - | 0,000 0,00 % | 31.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEONS FURNITURE LIMITED 812646 Frankfurt | 17,300 17,200 | +0,100 +0,58 % | 31.10. | 17,800 200 | 19,300 200 | 17,600 17,300 | 18,600 13,100 | 0 0 | - | ||
| LEPERMISLIBRE SA A3D6S3 Frankfurt | 0,053 0,065 | -0,012 -18,60 % | 31.10. | 0,066 300 | 0,086 300 | 0,053 0,053 | 0,754 0,053 | 0 0 | - | ||
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 7,850 8,100 | -0,250 -3,09 % | 31.10. | 7,800 500 | 8,600 500 | 7,850 7,850 | 9,150 6,550 | 0 0 | 1 | ||
| LESLIES INC A41GEG Frankfurt | 3,098 3,065 | +0,033 +1,08 % | 31.10. | 2,910 1.375 | 3,211 1.265 | 3,098 2,980 | 59,60 2,957 | 0 0 | - | ||
| LEVEL BIO AB A0MRZZ Frankfurt | 0,026 0,026 | 0,000 0,00 % | 31.10. | 0,025 120.000 | 0,046 65.950 | 0,026 0,026 | 0,032 0,007 | 0 0 | - | ||
| LEVELJUMP HEALTHCARE CORP A2QMBD Frankfurt | 0,018 0,018 | 0,000 0,00 % | 31.10. | 0,018 10.000 | 0,038 10.000 | 0,018 0,018 | 0,031 0,018 | 0 0 | - | ||
| LEWAG HOLDING AG 633600 Frankfurt | 31,400 31,400 | 0,000 0,00 % | 31.10. | 31,400 35 | 33,400 30 | 31,400 31,400 | 40,000 10,500 | 0 0 | - | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 6,040 6,200 | -0,160 -2,58 % | 31.10. | 6,220 540 | 6,560 540 | 6,040 6,040 | 6,360 3,900 | 0 0 | - | ||
| LEXSTON MINING CORPORATION A40ZY7 Frankfurt | 0,140 0,134 | +0,006 +4,48 % | 31.10. | 0,145 6.897 | 0,177 5.650 | 0,145 0,140 | 0,485 0,054 | 0 0 | - | ||
| LF GREEN DIVIDEND WORLD R A2PMXF Berlin | 51,29 51,19 | +0,10 +0,20 % | 31.10. | 51,36 200 | 52,02 200 | 51,29 51,29 | 58,07 44,710 | 0 0 | - | ||
| LFNT RESOURCES CORP A3ECDK Frankfurt | 0,160 0,160 | 0,000 0,00 % | 31.10. | 0,122 8.220 | 0,171 8.220 | 0,160 0,160 | 0,180 0,012 | 0 0 | - | ||
| LGL GROUP INC A0J3YM Frankfurt | 5,150 5,250 | -0,100 -1,90 % | 31.10. | 5,100 1.000 | 5,400 1.000 | 5,150 5,150 | 6,550 5,150 | 0 0 | - | ||
| LHI PALAIMON GMBH A2H7XP München | 64,30 64,30 | 0,00 0,00 % | 31.10. | 64,30 100.000 | - | 64,30 64,30 | 64,30 60,30 | 0 0 | - | ||
| LHI PORTUNUS I GENUESSE-GMBH A2ADYA München | 112,60 112,60 | 0,00 0,00 % | 31.10. | 112,60 100.000 | - | 112,60 112,60 | 118,85 112,60 | 0 0 | - | ||
| LIBERTY ALL-STAR EQUITY FUND 985244 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 31.10. | 5,350 1.000 | 5,650 1.000 | 5,250 5,250 | 7,250 4,980 | 0 0 | - | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 9,606 9,226 | +0,068 +0,71 % | 30.10. | 9,416 360 | 9,660 350 | 0,000 0,000 | 19,510 8,186 | 0 0 | 12 | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Düsseldorf | 9,750 9,700 | +0,050 +0,52 % | 31.10. | 9,200 650 | 10,100 650 | 9,750 9,700 | 19,500 7,850 | 0 0 | 11 | ||
| LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Tradegate | 6,500 6,850 | -0,250 -3,70 % | 29.10. | 6,700 840 | 6,800 830 | 0,000 0,000 | 7,700 3,760 | 0 0 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Frankfurt | 6,800 6,650 | +0,150 +2,26 % | 31.10. | 6,750 400 | 6,950 400 | 6,800 6,800 | 9,750 3,980 | 0 0 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY LIVE A3ERLV Tradegate | 74,75 75,75 | -1,30 -1,71 % | 29.10. | 75,10 100 | 77,00 100 | 0,000 0,000 | 81,45 56,50 | 0 0 | 1 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Tradegate | 81,32 82,62 | -5,44 -6,27 % | 30.10. | 85,72 40 | 87,80 40 | 0,000 0,000 | 96,94 69,34 | 0 0 | 9 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE A3ERLT Frankfurt | 76,50 76,00 | +0,50 +0,66 % | 31.10. | 77,00 27 | 80,50 25 | 76,50 75,50 | 85,00 52,00 | 0 0 | 1 | ||
| LIBRA ENERGY MATERIALS INC A41D32 Frankfurt | 0,087 0,100 | -0,013 -13,00 % | 31.10. | 0,087 11.500 | 0,117 8.550 | 0,087 0,087 | 0,158 0,034 | 0 0 | - | ||
| LIDA RESOURCES INC A3CSQ6 München | 0,256 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIDDS AB A12DLG Frankfurt | 0,000 0,005 | -0,005 -96,00 % | 31.10. | 0,005 400.000 | 0,026 117.200 | 0,000 0,000 | 0,030 0,000 | 0 0 | - | ||
| LIFCO AB ADR A3D9JL Frankfurt | 15,400 15,600 | -0,200 -1,28 % | 31.10. | 15,500 130 | 18,100 111 | 15,600 15,400 | 17,200 12,200 | 0 0 | - | ||
| LIFE & BANC SPLIT CORP A1C6X6 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 31.10. | 6,600 160 | 6,800 150 | 6,650 6,650 | 7,400 4,580 | 0 0 | - | ||
| LIFE SCIENCE REIT PLC A3C7TB Frankfurt | 0,386 0,386 | 0,000 0,00 % | 31.10. | 0,422 5.930 | 0,434 5.930 | 0,386 0,386 | 0,575 0,236 | 0 0 | - | ||
| LIFECARE ASA A40P11 Stuttgart | 0,432 0,435 | -0,003 -0,69 % | 31.10. | 0,433 10.000 | 0,482 7.844 | 0,437 0,432 | 1,545 0,341 | 0 0 | 1 | ||
| LIFECLEAN INTERNATIONAL AB A2QEE8 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 31.10. | 0,011 1.000 | 0,021 1.000 | 0,011 0,011 | 0,280 0,001 | 0 0 | - | ||
| LIFECORE BIOMEDICAL INC 899376 Frankfurt | 6,050 5,950 | +0,100 +1,68 % | 31.10. | 6,100 500 | 6,400 500 | 6,050 6,050 | 7,450 4,560 | 0 0 | - | ||
| LIFEIST WELLNESS INC A40A8Y Frankfurt | 0,035 0,035 | -0,001 -1,43 % | 31.10. | 0,036 27.780 | 0,051 19.610 | 0,035 0,035 | 0,088 0,017 | 0 0 | 2 | ||
| LIFESAFE HOLDINGS PLC A3DQM0 Frankfurt | 0,008 0,015 | 0,000 0,00 % | 26.09. | 0,014 7.200 | 0,030 21.430 | 0,000 0,000 | 0,142 0,008 | 0 0 | - | ||
| LIFETIME BRANDS INC A0ETCV Frankfurt | 2,840 2,940 | -0,100 -3,40 % | 31.10. | 2,700 1.500 | 3,200 1.500 | 2,840 2,840 | 6,300 2,520 | 0 0 | - | ||
| LIFEWAY FOODS INC 925083 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 31.10. | 20,600 110 | 21,000 100 | 20,800 20,400 | 28,400 18,200 | 0 0 | - | ||
| LIFT GLOBAL VENTURES PLC A3DLJU Frankfurt | 0,002 0,002 | 0,000 0,00 % | 31.10. | 0,002 5.000 | 0,010 100.000 | 0,002 0,002 | 0,015 0,001 | 0 0 | - | ||
| LIGHT & WONDER INC CDIS A3EF6Z Frankfurt | 58,50 60,00 | -1,50 -2,50 % | 31.10. | 59,00 100 | 65,00
100 | 58,50 58,50 | 104,00 58,50 | 0 0 | 1 | ||
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC A3C5J3 Frankfurt | 0,065 0,068 | -0,003 -4,41 % | 31.10. | 0,061 1.653 | 0,119 20.000 | 0,065 0,063 | 0,074 0,015 | 0 0 | - | ||
| LIGHTHOUSE PROPERTIES PLC A2PA3F Frankfurt | 0,390 0,392 | -0,002 -0,51 % | 31.10. | 0,340 10.000 | 0,490 4.082 | 0,392 0,390 | 0,422 0,308 | 0 0 | 1 | ||
| LIGHTNING EMOTORS INC A3EC7E Berlin | 3,843 - | 0,000 0,00 % | 02.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 10,100 10,600 | -0,400 -3,81 % | 30.10. | 10,400 965 | 10,500 954 | 0,000 0,000 | 17,900 6,950 | 0 0 | - | ||
| LIKEWISE GROUP PLC A3CYVZ Frankfurt | 0,278 0,278 | 0,000 0,00 % | 31.10. | 0,270 10.000 | 0,320 10.000 | 0,278 0,278 | 0,308 0,175 | 0 0 | 3 | ||
| LIME TECHNOLOGIES AB A2PAP3 Frankfurt | 32,900 32,450 | +0,450 +1,39 %
| 31.10. | 32,400 100 | 32,950 100 | 32,900 32,900 | 39,000 27,200 | 0 0 | 1 | ||
| LIMONEIRA COMPANY A0YH5Z Frankfurt | 11,800 11,800 | 0,000 0,00 % | 31.10. | 11,900 168 | 12,700 160 | 12,000 11,800 | 26,600 11,700 | 0 0 | - | ||
| LINAMAR CORPORATION 905977 Tradegate | 46,800 47,000 | -0,200 -0,43 % | 30.10. | 46,800 107 | 47,000 107 | 0,000 0,000 | 47,600 28,600 | 0 0 | - | ||
| LINC AB A3CQZ5 Frankfurt | 6,620 6,550 | +0,070 +1,07 % | 31.10. | 6,530 360 | 6,800 360 | 6,620 6,620 | 8,260 5,430 | 0 0 | - | ||
| LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 17,900 17,900 | 0,000 0,00 % | 31.10. | 16,700 1.000 | 17,000 1.000 | 17,900 17,900 | 22,000 12,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .