Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,1 Mio. 27,3 Mio. 25,4 Mio. 24,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KION GROUP AG ADR KGX887 Stuttgart | 12,600 14,000 | -1,400 -10,00 % | 17:31 | 12,700 1.200 | 13,200 950 | 13,500 12,400 | 17,300 7,250 | 0 0 | 21 | ||
| KIRKLAND LAKE DISCOVERIES CORP A3EF9G Frankfurt | 0,128 0,132 | -0,004 -3,03 % | 08:06 | 0,136 14.800 | 0,170 11.800 | 0,128 0,128 | 0,240 0,128 | 0 0 | - | ||
| KIROMIC BIOPHARMA INC A3D7BN München | 0,173 - | 0,000 0,00 % | 10.03.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KISTOS HOLDINGS PLC A3D2WU Düsseldorf | 2,660 2,620 | +0,040 +1,53 % | 12:31 | 2,580 500 | 3,220 500 | 2,660 2,620 | 2,960 1,300 | 0 0 | 1 | ||
| KITS EYECARE LTD A2QSNP Frankfurt | 10,500 10,500 | 0,000 0,00 % | 15:25 | 10,300 200 | 11,500 200 | 10,500 10,500 | 14,000 5,300 | 0 0 | - | ||
| KITWAVE GROUP PLC A3CQR6 Frankfurt | 3,320 3,300 | +0,020 +0,61 % | 15:25 | 3,300 910 | 3,540 848 | 3,320 3,300 | 3,980 2,180 | 0 0 | - | ||
| KJELL GROUP AB A3C3AL Frankfurt | 0,776 0,760 | +0,016 +2,11 % | 08:05 | 0,756 300 | 0,878 300 | 0,776 0,776 | 1,170 0,642 | 0 0 | - | ||
| KKO INTERNATIONAL SA A2N9LB Frankfurt | 0,077 0,076 | +0,002 +2,12 % | 08:05 | 0,076 10.000 | 0,100 10.000 | 0,077 0,077 | 0,185 0,076 | 0 0 | - | ||
| KKR & CO INC CDR A417YE Frankfurt | 12,300 11,800 | +0,500 +4,24 % | 08:33 | 11,800 120 | 12,500 120 | 12,300 12,300 | 20,600 11,800 | 0 0 | - | ||
| KKR INCOME OPPORTUNITIES FUND A1XBQP Frankfurt | 9,554 9,635 | -0,081 -0,84 % | 08:01 | 9,582 250 | 9,891 250 | 9,554 9,554 | 11,620 9,362 | 0 0 | - | ||
| KLARABO SVERIGE AB A3C8NC Frankfurt | 1,260 1,244 | +0,016 +1,29 % | 08:05 | 1,344 1.000 | 1,374 1.000 | 1,260 1,260 | 1,516 1,078 | 0 0 | - | ||
| KLARIA PHARMA HOLDING AB A14V7P Frankfurt | 0,065 0,072 | -0,007 -9,22 % | 08:11 | 0,058 2.040 | 0,073 2.040 | 0,065 0,065 | 0,120 0,031 | 0 0 | - | ||
| KLARSEN A1JFY3 Stuttgart | 1,030 1,005 | +0,025 +2,49 % | 16:48 | 1,050 1.905 | 1,090 1.835 | 1,050 0,996 | 1,550 0,530 | 0 0 | - | ||
| KLIMATOR AB A2QDXY Frankfurt | 0,323 0,329 | -0,006 -1,82 % | 08:10 | 0,310 9.700 | 0,361 8.400 | 0,323 0,323 | 0,396 0,158 | 0 0 | - | ||
| KLINGELNBERG AG A2JNTA Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 15:25 | 12,200 500 | 12,900 200 | 12,200 12,100 | 14,300 10,500 | 0 0 | 1 | ||
| KMC PROPERTIES ASA A41YQB Frankfurt | 2,130 2,120 | +0,010 +0,47 % | 08:01 | 1,885 250 | 2,370 500 | 2,130 2,130 | 4,650 2,120 | 0 0 | - | ||
| KME GROUP SPA A1CSQF Frankfurt | 0,812 0,812 | 0,000 0,00 % | 08:10 | 0,794 1.300 | 0,914 1.100 | 0,812 0,812 | 0,916 0,796 | 0 0 | - | ||
| KNIGHT THERAPEUTICS INC A1XE7A Frankfurt | 3,960 3,920 | +0,040 +1,02 % | 08:33 | 3,920 540 | 3,980 540 | 3,960 3,960 | 4,040 3,460 | 0 0 | 1 | ||
| KNIGHTS GROUP HOLDINGS PLC A2JCPL Frankfurt | 1,820 1,730 | +0,090 +5,20 % | 08:10 | 1,790 1.700 | 1,910 1.600 | 1,820 1,820 | 2,340 1,310 | 0 0 | 1 | ||
| KNORR-BREMSE AG ADR A2PWTB Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 08:00 | 26,000 250 | 26,400 400 | 26,800 26,800 | 28,800 17,400 | 0 0 | 12 | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Frankfurt | 8,963 8,967 | -0,004 -0,04 % | 08:01 | 8,867 500 | 9,305 500 | 8,963 8,963 | 9,357 7,000 | 0 0 | 1 | ||
| KNOWIT AB 931236 Frankfurt | 10,080 10,340 | -0,260 -2,51 % | 08:11 | 9,870 240 | 10,280 240 | 10,080 10,080 | 15,200 9,090 | 0 0 | 1 | ||
| KOBO RESOURCES INC A3D70W Frankfurt | 0,178 0,177 | +0,001 +0,56 % | 08:06 | 0,164 12.200 | 0,199 10.100 | 0,178 0,178 | 0,250 0,110 | 0 0 | - | ||
| KOC HOLDING AS ADR A0X92U München | 19,200 19,200 | 0,000 0,00 % | 08:13 | 17,800 500 | 19,100 500 | 19,200 19,200 | 22,400 15,200 | 0 0 | - | ||
| KODAL MINERALS PLC A1XBMR Frankfurt | 0,003 0,005 | -0,002 -44,44 % | 08:07 | 0,002 300.000 | 0,007 300.000 | 0,003 0,003 | 0,007 0,001 | 0 0 | - | ||
| KOEBENHAVNS LUFTHAVNE A/S 890262 Frankfurt | 870,00 870,00 | 0,00 0,00 % | 08:01 | 852,00 75 | 878,00 75 | 870,00 870,00 | 912,00 828,00 | 0 0 | - | ||
| KOMPLETT ASA A3CSVS Frankfurt | 0,934 0,928 | +0,006 +0,65 % | 08:05 | 0,920 1.000 | 0,984 1.000 | 0,934 0,934 | 1,240 0,828 | 0 0 | - | ||
| KONE OYJ ADR A14W0W Frankfurt | 31,400 31,200 | +0,200 +0,64 % | 08:05 | 30,200 500 | 30,400 500 | 31,400 31,400 | 32,000 22,600 | 0 0 | - | ||
| KONGSBERG AUTOMOTIVE ASA 895919 Stuttgart | 0,167 0,168 | -0,002 -1,07 % | 17:47 | 0,168 11.919 | 0,193 10.352 | 0,177 0,167 | 0,201 0,095 | 0 0 | 2 | ||
| KONINKLIJKE AHOLD DELHAIZE NV ADR A2AJ7G München | 41,000 41,000 | 0,000 0,00 % | 08:06 | 40,000 300 | 40,800 300 | 41,000 41,000 | 41,000 32,600 | 0 0 | 3 | ||
| KONINKLIJKE KPN NV ADR 906901 Stuttgart | 4,680 4,720 | -0,040 -0,85 % | 17:47 | 4,680 1.068 | 4,760 1.050 | 4,740 4,620 | 4,880 3,480 | 0 0 | 5 | ||
| KONINKLIJKE PHILIPS NV ADR 940936 München | 26,800 26,800 | 0,000 0,00 % | 08:06 | 25,600 2.500 | 25,800 2.500 | 26,800 26,800 | 27,400 19,500 | 0 0 | 57 | ||
| KONINKLIJKE VOPAK NV ADR A2DK07 Frankfurt | 45,200 47,000 | -1,800 -3,83 % | 08:05 | 43,200 500 | 47,000 500 | 45,200 45,200 | 48,600 34,600 | 0 0 | 7 | ||
| KONSORTIUM AG A1EWZA München | 0,815 0,815 | 0,000 0,00 % | 09:12 | 0,700 228 | 0,935 300 | 0,815 0,815 | 0,815 0,300 | 0 0 | - | ||
| KONTIGO CARE AB A2ALNR Frankfurt | 0,104 0,104 | -0,001 -0,48 % | 08:10 | 0,123 24.400 | 0,193 15.600 | 0,104 0,104 | 0,220 0,078 | 0 0 | - | ||
| KOOTH PLC A2QCGN Stuttgart | 1,320 1,340 | -0,020 -1,49 % | 17:04 | 1,350 1.481 | 1,400 2.269 | 1,360 1,300 | 2,200 1,180 | 0 0 | 8 | ||
| KOPIN CORPORATION 888358 Stuttgart | 1,945 2,024 | -0,079 -3,90 % | 17:47 | 1,945 25.707 | 1,977 25.291 | 1,998 1,867 | 3,494 0,631 | 0 0 | - | ||
| KORE MINING LTD A41GNW Stuttgart | 0,183 0,206 | -0,023 -11,16 % | 17:48 | 0,200 10.000 | 0,244 8.197 | 0,226 0,179 | 0,296 0,048 | 0 0 | - | ||
| KORE POTASH PLC A2JHFL Stuttgart | 0,035 0,029 | +0,006 +20,69 % | 17:01 | 0,030 3.304 | 0,052 51.282 | 0,037 0,030 | 0,053 0,015 | 0 0 | 6 | ||
| KORE POTASH PLC CDIS A2H63X Frankfurt | 0,036 0,033 | +0,003 +7,58 % | 08:07 | 0,033 100.000 | 0,048 100.000 | 0,036 0,036 | 0,040 0,013 | 0 0 | 6 | ||
| KOREA FUND INC A0REA4 Frankfurt | 44,000 45,200 | -1,200 -2,65 % | 15:25 | 41,200 200 | 43,000 200 | 45,400 44,000 | 47,000 15,900 | 0 0 | - | ||
| KORNIT DIGITAL LTD A14RF6 Tradegate | 12,900 13,200 | -0,500 -3,73 % | 27.02. | 13,200 380 | 13,300 380 | 0,000 0,000 | 22,000 10,900 | 0 0 | - | ||
| KOSKISEN OYJ A3D135 Frankfurt | 8,840 8,840 | 0,000 0,00 % | 09:55 | 8,800 228 | 9,840 203 | 8,860 8,840 | 10,200 6,220 | 0 0 | - | ||
| KP TISSUE INC A1KAN1 Frankfurt | 6,850 6,750 | +0,100 +1,48 % | 08:06 | 6,850 300 | 6,900 300 | 6,850 6,850 | 6,850 6,150 | 0 0 | 3 | ||
| KR1 PLC A2DNAT Frankfurt | 0,171 0,170 | +0,001 +0,59 % | 15:25 | 0,165 6.100 | 0,202 1.535 | 0,186 0,170 | 0,515 0,131 | 0 0 | 1 | ||
| KRAFT BANK ASA A2QKYG Frankfurt | 1,250 1,250 | 0,000 0,00 % | 08:05 | 1,260 3.000 | 1,340 3.000 | 1,250 1,250 | 1,330 0,620 | 0 0 | - | ||
| KREATE GROUP OYJ A2QP0S Frankfurt | 13,750 13,100 | 0,000 0,00 % | 02.03. | 13,400 180 | 14,800 180 | 13,750 13,750 | 14,400 7,280 | 0 0 | 1 | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Frankfurt | 23,800 23,300 | 0,000 0,00 % | 02.03. | 21,650 100 | 22,900 80 | 23,800 23,800 | 24,650 14,000 | 0 0 | 1 | ||
| KROMEK GROUP PLC A1W64P Frankfurt | 0,127 0,130 | -0,003 -2,31 % | 08:01 | 0,130 25.000 | 0,143 25.000 | 0,127 0,127 | 0,153 0,049 | 0 0 | 3 | ||
| KRONA PUBLIC REAL ESTATE AB A3CL9L Frankfurt | 3,040 3,060 | 0,000 0,00 % | 15:25 | 3,020 165 | 3,620 1.100 | 3,040 3,040 | 3,940 2,480 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.