Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,6 Mio. 41,5 Mio. 37,9 Mio. 32,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEMON SISTEMI SPA A400AG Frankfurt | 1,560 1,630 | -0,070 -4,29 % | 08:21 | 1,540 1.980 | 1,650 1.980 | 1,560 1,560 | 2,290 1,180 | 0 0 | - | ||
| LEMONSOFT OYJ A3C7S5 Frankfurt | 4,890 4,930 | -0,040 -0,81 % | 15:25 | 4,890 500 | 5,140 500 | 5,180 4,890 | 7,640 4,430 | 0 0 | - | ||
| LENDINGTREE INC A12HU0 Tradegate | 31,090 30,600 | -0,420 -1,33 % | 20.05. | 31,860 790 | 32,200 780 | 0,000 0,000 | 65,20 28,580 | 0 0 | 2 | ||
| LENDINVEST PLC A3CTPM Frankfurt | 0,284 0,278 | +0,006 +2,16 % | 15:25 | 0,284 1.753 | 0,316 1.534 | 0,284 0,278 | 0,490 0,276 | 0 0 | 1 | ||
| LENNAR CORPORATION CL B 258288 Frankfurt | 74,00 72,50 | +1,50 +2,07 % | 08:05 | 73,50 250 | 75,50 250 | 74,00 74,00 | 115,00 68,00 | 0 0 | 1 | ||
| LEOCOR MINING INC A40ZYP Tradegate | 0,059 0,063 | -0,001 -1,68 % | 19.05. | 0,055 18.500 | 0,065 15.500 | 0,000 0,000 | 0,068 0,022 | 0 0 | 2 | ||
| LEONARDO SPA ADR A2AKRS Stuttgart | 25,800 25,600 | +0,200 +0,78 % | 15:32 | 26,000 800 | 26,400 876 | 25,800 25,600 | 32,800 21,200 | 0 0 | 2 | ||
| LEONOVUS INC A2QEYM Frankfurt | 0,018 - | 0,000 0,00 % | 31.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEONS FURNITURE LIMITED 812646 Düsseldorf | 14,500 14,200 | 0,000 0,00 % | 08:12 | 14,800 170 | 16,000 170 | 14,500 14,500 | 18,600 14,000 | 0 0 | - | ||
| LEONTEQ AG A1J642 Frankfurt | 16,300 16,220 | +0,080 +0,49 % | 08:03 | 16,060 250 | 16,180 250 | 16,300 16,300 | 25,100 11,700 | 0 0 | 2 | ||
| LEPERMISLIBRE SA A3D6S3 Frankfurt | 0,047 0,045 | +0,002 +4,02 % | 08:03 | 0,042 500 | 0,089 500 | 0,047 0,047 | 0,280 0,038 | 0 0 | - | ||
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 8,200 8,150 | +0,050 +0,61 % | 08:03 | 8,050 500 | 9,050 500 | 8,200 8,200 | 8,900 7,250 | 0 0 | 1 | ||
| LES DOCKS DES PETROLES DAMBES SA 872622 Stuttgart | 835,00 840,00 | -5,00 -0,60 % | 15:32 | 835,00 2 | 880,00 2 | 840,00 835,00 | 940,00 815,00 | 0 0 | - | ||
| LES HOTELS BAVEREZ SA 889694 Stuttgart | 73,50 73,50 | 0,00 0,00 % | 15:32 | 73,00 14 | 75,50 13 | 73,50 73,50 | 75,00 70,50 | 0 0 | - | ||
| LEVEL BIO AB A0MRZZ Frankfurt | 0,018 0,016 | +0,003 +16,13 % | 08:03 | 0,025 120.000 | 0,046 66.000 | 0,018 0,018 | 0,032 0,014 | 0 0 | - | ||
| LEVELJUMP HEALTHCARE CORP A2QMBD Frankfurt | 0,025 0,028 | 0,000 0,00 % | 07.05. | 0,025 10.000 | 0,045 10.000 | 0,000 0,000 | 0,041 0,018 | 0 0 | - | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 18,250 17,910 | -0,455 -2,43 % | 20.05. | 18,835 2.660 | 19,000 2.640 | 0,000 0,000 | 21,360 14,465 | 0 0 | 3 | ||
| LEVIATHAN METALS CORP A41F1U Tradegate | 0,474 0,456 | +0,026 +5,80 % | 19.05. | 0,000 4.000 | 0,000 4.000 | 0,000 0,000 | 0,750 0,150 | 0 0 | - | ||
| LEWAG HOLDING AG 633600 Frankfurt | 29,400 29,400 | 0,000 0,00 % | 21.05. | 29,400 20 | 30,800 336 | 29,400 29,400 | 35,400 28,200 | 0 0 | - | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 5,520 5,520 | 0,000 0,00 % | 08:21 | 5,420 600 | 5,780 600 | 5,520 5,520 | 7,020 4,090 | 0 0 | - | ||
| LEXSTON MINING CORPORATION A40ZY7 Frankfurt | 0,031 0,031 | 0,000 0,00 % | 15:25 | 0,031 48.528 | 0,045 33.595 | 0,031 0,031 | 0,188 0,031 | 0 0 | - | ||
| LF GREEN DIVIDEND WORLD R A2PMXF Tradegate | 50,74 50,91 | -0,58 -1,14 % | 20.05. | 51,27 215 | 51,94 212 | 0,000 0,000 | 52,55 50,16 | 0 0 | - | ||
| LFNT RESOURCES CORP A3ECDK Frankfurt | 0,105 0,106 | 0,000 0,00 % | 08:32 | 0,105 9.540 | 0,144 9.540 | 0,105 0,105 | 0,180 0,012 | 0 0 | - | ||
| LGL GROUP INC A0J3YM Frankfurt | 5,900 5,800 | +0,100 +1,72 % | 08:06 | 5,800 2.000 | 6,200 2.000 | 5,900 5,900 | 6,550 4,700 | 0 0 | - | ||
| LHI PALAIMON GMBH A2H7XP München | 50,50 50,50 | 0,00 0,00 % | 11:35 | 50,50 100.000 | - | 50,50 50,50 | 64,30 50,50 | 0 0 | - | ||
| LHI PORTUNUS I GENUESSE-GMBH A2ADYA München | 105,70 105,70 | 0,00 0,00 % | 11:35 | 105,70 100.000 | - | 105,70 105,70 | 112,60 105,70 | 0 0 | - | ||
| LIBERTY ALL-STAR EQUITY FUND 985244 Frankfurt | 4,800 4,820 | 0,000 0,00 % | 08:06 | 4,940 2.000 | 5,050 2.000 | 4,800 4,800 | 6,100 4,100 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION CL C A12DQC Tradegate | 28,800 28,800 | -1,200 -4,00 % | 20.05. | 29,600 510 | 29,800 500 | 0,000 0,000 | 86,00 28,800 | 0 0 | - | ||
| LIBERTY GLOBAL LTD CL B A3ES67 Frankfurt | 12,460 13,240 | -0,780 -5,89 % | 08:32 | 12,340 300 | 12,420 300 | 12,460 12,460 | 14,740 11,220 | 0 0 | 11 | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 71,00 71,00 | 0,00 0,00 % | 20.05. | 71,00 150 | 71,50 140 | 0,000 0,000 | 85,50 64,75 | 0 0 | 9 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Frankfurt | 76,50 75,00 | +1,50 +2,00 % | 08:32 | 77,00 60 | 81,00 60 | 76,50 76,50 | 94,72 68,86 | 0 0 | 9 | ||
| LIBERTYSTREAM INFRASTRUCTURE PARTNERS INC A419Q5 Stuttgart | 0,625 0,614 | +0,011 +1,79 % | 15:32 | 0,613 8.157 | 0,643 5.000 | 0,625 0,615 | 1,070 0,095 | 0 0 | - | ||
| LIBRA ENERGY MATERIALS INC A41D32 Frankfurt | 0,091 0,098 | -0,007 -6,67 % | 08:01 | 0,101 19.900 | 0,117 17.100 | 0,091 0,091 | 0,158 0,052 | 0 0 | - | ||
| LIDA RESOURCES INC A3CSQ6 München | 0,256 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIFCO AB ADR A3D9JL Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 15:25 | 13,000 80 | 14,800 136 | 12,500 12,400 | 17,000 11,400 | 0 0 | - | ||
| LIFE & BANC SPLIT CORP A1C6X6 München | 7,850 7,650 | +0,200 +2,61 % | 08:08 | 7,850 1.000 | 8,050 1.000 | 7,850 7,850 | 8,200 5,700 | 0 0 | - | ||
| LIFE360 INC CDIS A2PH39 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:02 | 11,000 180 | 11,500 180 | 11,000 11,000 | 30,400 10,600 | 0 0 | 1 | ||
| LIFECARE ASA A40P11 Frankfurt | 0,028 0,029 | 0,000 0,00 % | 21.05. | 0,028 71.700 | 0,043 46.200 | 0,028 0,028 | 1,685 0,017 | 0 0 | 1 | ||
| LIFECLEAN INTERNATIONAL AB A2QEE8 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:06 | 0,005 10.000 | 0,010 10.000 | 0,005 0,005 | 0,060 0,000 | 0 0 | - | ||
| LIFEIST WELLNESS INC A40A8Y Frankfurt | 0,023 0,026 | 0,000 0,00 % | 08:01 | 0,020 100.000 | 0,036 56.000 | 0,023 0,023 | 0,088 0,014 | 0 0 | 2 | ||
| LIFETIME BRANDS INC A0ETCV Frankfurt | 7,150 6,450 | +0,700 +10,85 % | 08:06 | 7,150 2.500 | 7,450 2.500 | 7,150 7,150 | 6,800 2,460 | 0 0 | - | ||
| LIFEVANTAGE CORPORATION A1420J Stuttgart | 4,300 4,560 | -0,260 -5,70 % | 15:16 | 4,740 529 | 4,800 200 | 4,320 4,300 | 12,000 3,180 | 0 0 | 9 | ||
| LIFEWAY FOODS INC 925083 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:10 | 21,600 300 | 22,000 300 | 21,400 21,400 | 28,400 14,900 | 0 0 | - | ||
| LIFT GLOBAL VENTURES PLC A3DLJU Frankfurt | 0,002 0,002 | 0,000 0,00 % | 15:25 | 0,002 59.000 | 0,013 37.757 | 0,002 0,002 | 0,015 0,001 | 0 0 | - | ||
| LIGHT & WONDER INC 875605 Frankfurt | 70,50 70,00 | +0,50 +0,71 % | 08:07 | 70,00 100 | 73,00 100 | 70,50 70,50 | 104,00 60,50 | 0 0 | 1 | ||
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC A3C5J3 Stuttgart | 0,026 0,027 | -0,001 -3,70 %
| 15:32 | 0,027 37.037 | 0,030 33.333 | 0,027 0,026 | 0,071 0,005 | 0 0 | - | ||
| LIGHTHOUSE PROPERTIES PLC A2PA3F Frankfurt | 0,384 0,380 | +0,004 +1,05 % | 15:25 | 0,382 5.236 | 0,430 4.652 | 0,384 0,374 | 0,494 0,292 | 0 0 | 1 | ||
| LIGHTNING EMOTORS INC A3EC7E München | 0,440 0,525 | -0,085 -16,19 % | 24.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIKEWISE GROUP PLC A3CYVZ Frankfurt | 0,274 0,266 | 0,000 0,00 % | 08:08 | 0,270 10.000 | 0,310 10.000 | 0,274 0,274 | 0,308 0,210 | 0 0 | 3 | ||
| LIME TECHNOLOGIES AB A2PAP3 Stuttgart | 20,150 20,000 | +0,150 +0,75 % | 15:31 | 20,150 248 | 20,450 242 | 20,300 19,960 | 38,350 16,240 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.