Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LBG MEDIA PLC A3C9EL Frankfurt | 0,464 0,462 | +0,002 +0,43 % | 30.04. | 0,448 5.590 | 0,492 5.590 | 0,464 0,464 | 1,270 0,462 | 0 0 | - | ||
| LEADING CITIES INVEST 679182 Frankfurt | 31,700 31,661 | +0,039 +0,12 % | 30.04. | 31,700 100 | 32,239 94 | 31,700 31,700 | 63,57 31,550 | 0 0 | - | ||
| LECLANCHE SA A1CUUB Frankfurt | 0,089 0,088 | +0,001 +1,14 % | 30.04. | 0,089 16.900 | 0,112 314.107 | 0,089 0,089 | 0,279 0,059 | 0 0 | 1 | ||
| LEE ENTERPRISES INC A2QQS2 Frankfurt | 6,450 6,650 | -0,200 -3,01 % | 30.04. | 6,550 480 | 7,550 480 | 6,650 6,450 | 8,100 2,840 | 0 0 | - | ||
| LEEF BRANDS INC A40VJW Frankfurt | 0,123 0,126 | -0,003 -2,38 % | 30.04. | 0,128 5.000 | 0,151 5.000 | 0,123 0,123 | 0,216 0,075 | 0 0 | 3 | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 17,500 18,300 | -0,800 -4,37 % | 30.04. | 18,400 250 | 18,800 250 | 17,500 17,500 | 23,800 16,100 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC ADR 113552 Düsseldorf | 13,800 13,500 | +0,300 +2,22 % | 30.04. | 13,700 730 | 15,500 730 | 13,800 13,400 | 16,800 12,100 | 0 0 | - | ||
| LEGEND POWER SYSTEMS INC A1W6YQ Frankfurt | 0,049 0,046 | +0,003 +6,52 % | 30.04. | 0,050 10.000 | 0,069 10.000 | 0,049 0,049 | 0,137 0,032 | 0 0 | - | ||
| LEGRAND SA ADR A11946 Frankfurt | 29,200 29,200 | 0,000 0,00 % | 30.04. | 30,200 400 | 30,800 400 | 29,200 29,200 | 30,600 19,300 | 0 0 | 3 | ||
| LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEMON SISTEMI SPA A400AG Frankfurt | 1,320 1,330 | -0,010 -0,75 % | 30.04. | 1,310 2.280 | 1,410 2.280 | 1,320 1,320 | 2,290 1,180 | 0 0 | - | ||
| LEMONSOFT OYJ A3C7S5 Frankfurt | 4,890 4,670 | +0,220 +4,71 % | 30.04. | 4,810 21 | 4,940 500 | 4,890 4,730 | 7,640 4,560 | 0 0 | - | ||
| LENDINGTREE INC A12HU0 Frankfurt | 40,960 42,760 | -1,800 -4,21 % | 30.04. | 41,260 500 | 42,470 500 | 40,960 40,960 | 64,36 28,010 | 0 0 | 2 | ||
| LENDINVEST PLC A3CTPM Frankfurt | 0,294 0,294 | 0,000 0,00 % | 30.04. | 0,286 1.749 | 0,336 1.489 | 0,294 0,292 | 0,490 0,290 | 0 0 | 1 | ||
| LENNAR CORPORATION CL B 258288 Düsseldorf | 73,50 73,50 | 0,00 0,00 % | 30.04. | 74,00 50 | 76,00 50 | 73,50 72,50 | 115,00 69,00 | 0 0 | 1 | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 25,600 26,400 | -0,800 -3,03 % | 30.04. | 26,200 800 | 26,600 800 | 25,600 25,600 | 33,000 21,600 | 0 0 | 2 | ||
| LEONOVUS INC A2QEYM Frankfurt | 0,018 - | 0,000 0,00 % | 31.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEONS FURNITURE LIMITED 812646 Frankfurt | 15,500 15,600 | -0,100 -0,64 % | 30.04. | 16,100 200 | 16,900 200 | 15,500 15,400 | 18,800 14,600 | 0 0 | - | ||
| LEPERMISLIBRE SA A3D6S3 Frankfurt | 0,052 0,052 | +0,001 +1,16 % | 30.04. | 0,069 300 | 0,089 300 | 0,052 0,052 | 0,306 0,038 | 0 0 | - | ||
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 7,800 7,950 | -0,150 -1,89 % | 30.04. | 7,900 500 | 8,900 500 | 7,800 7,800 | 8,900 7,150 | 0 0 | 1 | ||
| LES DOCKS DES PETROLES DAMBES SA 872622 Stuttgart | 865,00 870,00 | -5,00 -0,57 % | 30.04. | 865,00 1 | 890,00 1 | 870,00 865,00 | 940,00 860,00 | 0 0 | - | ||
| LES HOTELS BAVEREZ SA 889694 Stuttgart | 72,00 71,50 | 0,00 0,00 % | 30.04. | 72,00 14 | 77,00 13 | 72,00 71,50 | 75,00 70,50 | 0 0 | - | ||
| LESLIES INC A41GEG Tradegate | 1,420 1,640 | -0,030 -2,07 % | 29.04. | 1,390 2.172 | 1,500 1.986 | 0,000 0,000 | 16,800 1,120 | 0 0 | - | ||
| LEVEL BIO AB A0MRZZ Frankfurt | 0,021 0,021 | 0,000 0,00 % | 30.04. | 0,021 142.900 | 0,042 72.300 | 0,021 0,021 | 0,032 0,014 | 0 0 | - | ||
| LEVELJUMP HEALTHCARE CORP A2QMBD Frankfurt | 0,028 0,028 | +0,001 +1,82 % | 30.04. | 0,028 10.000 | 0,048 10.000 | 0,028 0,028 | 0,041 0,018 | 0 0 | - | ||
| LEWAG HOLDING AG 633600 Frankfurt | 29,200 29,200 | 0,000 0,00 % | 30.04. | 29,200 20 | 30,600 1 | 29,200 29,200 | 37,000 28,200 | 0 0 | - | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 5,400 5,360 | +0,040 +0,75 % | 30.04. | 5,640 540 | 5,960 540 | 5,400 5,400 | 7,020 4,090 | 0 0 | - | ||
| LEXSTON MINING CORPORATION A40ZY7 Frankfurt | 0,042 0,037 | +0,006 +15,07 % | 30.04. | 0,037 40.861 | 0,056 27.165 | 0,043 0,042 | 0,188 0,034 | 0 0 | - | ||
| LF GREEN DIVIDEND WORLD R A2PMXF Frankfurt | 50,66 50,66 | 0,00 -0,01 % | 30.04. | 50,92 1.964 | 51,52 1.942 | 50,66 50,66 | 52,91 48,834 | 0 0 | - | ||
| LFNT RESOURCES CORP A3ECDK Frankfurt | 0,106 0,105 | +0,001 +0,95 % | 30.04. | 0,103 9.720 | 0,142 9.720 | 0,106 0,106 | 0,180 0,012 | 0 0 | - | ||
| LGL GROUP INC A0J3YM Frankfurt | 5,950 6,100 | -0,150 -2,46 % | 30.04. | 5,800 2.000 | 6,100 2.000 | 5,950 5,950 | 6,550 4,700 | 0 0 | - | ||
| LHI PALAIMON GMBH A2H7XP München | 50,50 50,50 | 0,00 0,00 % | 30.04. | 50,50 100.000 | - | 50,50 50,50 | 64,30 50,50 | 0 0 | - | ||
| LHI PORTUNUS I GENUESSE-GMBH A2ADYA München | 105,70 105,70 | 0,00 0,00 % | 30.04. | 105,70 100.000 | - | 105,70 105,70 | 112,60 105,70 | 0 0 | - | ||
| LIBERTY ALL-STAR EQUITY FUND 985244 Frankfurt | 4,820 4,740 | +0,080 +1,69 % | 30.04. | 4,900 2.000 | 5,050 2.000 | 4,820 4,820 | 6,100 4,100 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION A12DQA Tradegate | 34,800 34,400 | +2,000 +6,10 % | 29.04. | 32,600 306 | 32,800 304 | 0,000 0,000 | 92,00 34,800 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION CL C A12DQC Frankfurt | 31,400 34,200 | -2,800 -8,19 % | 30.04. | 32,200 100 | 33,200 100 | 31,400 31,400 | 92,00 31,400 | 0 0 | - | ||
| LIBERTY DEFENSE HOLDINGS LTD A4229X Tradegate | 3,480 3,590 | +0,030 +0,87 % | 29.04. | 3,320 170 | 3,470 160 | 0,000 0,000 | 12,240 3,300 | 0 0 | 1 | ||
| LIBERTY GLOBAL LTD CL B A3ES67 Frankfurt | 14,660 13,100 | +1,560 +11,91 % | 30.04. | 13,660 240 | 13,740 240 | 14,660 14,000 | 14,740 11,260 | 0 0 | 11 | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 9,700 9,600 | +0,050 +0,52 % | 29.04. | 9,550 600 | 9,750 600 | 0,000 0,000 | 10,900 8,500 | 0 0 | 11 | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 7,050 7,250 | -0,050 -0,70 % | 29.04. | 7,050 849 | 7,100 845 | 0,000 0,000 | 7,550 3,920 | 0 0 | - | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Frankfurt | 71,00 71,50 | -0,50 -0,70 % | 30.04. | 71,50 60 | 75,00 60 | 72,00 71,00 | 94,72 68,86 | 0 0 | 9 | ||
| LIBERTYSTREAM INFRASTRUCTURE PARTNERS INC A419Q5 Frankfurt | 0,467 0,465 | +0,002 +0,43 % | 30.04. | 0,462 2.000 | 0,504 2.000 | 0,467 0,467 | 1,070 0,095 | 0 0 | - | ||
| LIBRA ENERGY MATERIALS INC A41D32 Frankfurt | 0,092 0,091 | +0,001 +0,55 % | 30.04. | 0,102 19.700 | 0,121 16.600 | 0,092 0,092 | 0,158 0,052 | 0 0 | - | ||
| LIDA RESOURCES INC A3CSQ6 München | 0,256 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIFCO AB ADR A3D9JL Frankfurt | 12,100 12,100 | 0,000 0,00 % | 30.04. | 12,600 80 | 14,200 80 | 12,100 11,900 | 17,200 11,400 | 0 0 | - | ||
| LIFE & BANC SPLIT CORP A1C6X6 München | 7,500 7,500 | 0,000 0,00 % | 30.04. | 7,500 1.000 | 7,700 1.000 | 7,500 7,500 | 8,200 5,450 | 0 0 | - | ||
| LIFE360 INC CDIS A2PH39 Düsseldorf | 12,000 12,100 | -0,100 -0,83 % | 30.04. | 12,200 320 | 12,600 320 | 12,100 12,000 | 30,800 10,200 | 0 0 | 1 | ||
| LIFECARE ASA A40P11 Frankfurt | 0,031 0,032 | -0,001 -2,21 % | 30.04. | 0,034 74.190 | 0,038 66.490 | 0,031 0,031 | 1,685 0,017 | 0 0 | 1 | ||
| LIFEIST WELLNESS INC A40A8Y Stuttgart | 0,020 0,020 | 0,000 0,00 % | 30.04. | 0,020 52.000 | 0,031 33.000 | 0,020 0,020 | 0,086 0,014 | 0 0 | 2 | ||
| LIFETIME BRANDS INC A0ETCV Frankfurt | 5,400 6,000 | -0,600 -10,00 % | 30.04. | 5,600 2.500 | 5,900 2.500 | 5,400 5,400 | 6,800 2,460 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.