Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,5 Mio. 49,6 Mio. 46,5 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 5,320 5,500 | -0,180 -3,27 % | 01.08. | 5,220 600 | 5,480 600 | 5,320 5,320 | 6,360 3,840 | 0 0 | - | ||
| LEXSTON MINING CORPORATION A40ZY7 Frankfurt | 0,096 0,097 | -0,001 -1,03 % | 01.08. | 0,088 17.167 | 0,168 8.886 | 0,097 0,096 | 0,630 0,054 | 0 0 | - | ||
| LF GREEN DIVIDEND WORLD R A2PMXF Tradegate | 51,44 51,81 | +1,77 +3,57 % | 30.07. | 49,306 224 | 50,02 220 | 0,000 0,000 | 59,91 50,59 | 0 0 | - | ||
| LFNT RESOURCES CORP A3ECDK Frankfurt | 0,037 0,057 | -0,020 -35,09 % | 01.08. | 0,113 8.880 | 0,162 8.880 | 0,037 0,037 | 0,057 0,010 | 0 0 | - | ||
| LGL GROUP INC A0J3YM Frankfurt | 6,250 6,400 | -0,150 -2,34 % | 01.08. | 5,950 2.000 | 6,250 2.000 | 6,250 6,250 | 6,550 4,600 | 0 0 | - | ||
| LHI PALAIMON GMBH A2H7XP München | 64,30 64,30 | 0,00 0,00 % | 01.08. | 64,30 100.000 | - | 64,30 64,30 | 64,30 60,30 | 0 0 | - | ||
| LHI PORTUNUS I GENUESSE-GMBH A2ADYA München | 112,60 112,60 | 0,00 0,00 % | 01.08. | 112,60 100.000 | - | 112,60 112,60 | 118,85 112,60 | 0 0 | - | ||
| LIBERTY ALL-STAR EQUITY FUND 985244 Stuttgart | 5,400 5,500 | 0,000 0,00 % | 01.08. | 5,400 200 | 5,750 500 | 5,400 5,400 | 6,850 4,980 | 599 0 | - | ||
| LIBERTY BROADBAND CORPORATION CL C A12DQC Tradegate | 56,00 56,00 | +4,00 +7,69 % | 31.07. | 51,50 116 | 52,50 114 | 0,000 0,000 | 92,50 54,50 | 0 0 | - | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Frankfurt | 8,500 8,550 | -0,050 -0,58 % | 01.08. | 9,050 400 | 9,500 400 | 8,500 8,500 | 19,900 7,900 | 0 0 | 11 | ||
| LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Tradegate | 6,100 6,100 | +0,050 +0,83 % | 31.07. | 6,000 1.005 | 6,100 979 | 0,000 0,000 | 9,200 3,760 | 0 0 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY LIVE A3ERLV Frankfurt | 68,80 72,75 | -3,95 -5,43 % | 01.08. | 69,00 10 | 70,20 100 | 70,10 68,80 | 74,50 31,400 | 0 0 | 1 | ||
| LIBRA ENERGY MATERIALS INC A41D32 Frankfurt | 0,075 0,081 | -0,006 -7,90 % | 01.08. | 0,083 24.200 | 0,096 20.900 | 0,075 0,075 | 0,144 0,029 | 0 0 | - | ||
| LIDA RESOURCES INC A3CSQ6 München | 0,256 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIDDS AB A12DLG Frankfurt | 0,000 0,000 | 0,000 0,00 % | 01.08. | 0,000 15,0 Mio. | 0,018 106.400 | 0,000 0,000 | 0,030 0,000 | 0 0 | - | ||
| LIFCO AB ADR A3D9JL Frankfurt | 14,000 14,600 | -0,600 -4,11 % | 01.08. | 13,900 144 | 16,400 122 | 14,300 14,000 | 17,200 11,300 | 0 0 | - | ||
| LIFE & BANC SPLIT CORP A1C6X6 Frankfurt | 6,000 6,150 | -0,150 -2,44 % | 01.08. | 5,800 500 | 6,050 500 | 6,000 6,000 | 6,700 4,580 | 0 0 | - | ||
| LIFE SCIENCE REIT PLC A3C7TB Frankfurt | 0,410 0,428 | -0,018 -4,21 % | 01.08. | 0,434 5.770 | 0,446 5.770 | 0,410 0,410 | 0,575 0,222 | 0 0 | - | ||
| LIFECARE ASA A40P11 Frankfurt | 0,370 0,355 | +0,015 +4,23 % | 01.08. | 0,370 1.360 | 0,400 1.250 | 0,370 0,334 | 2,314 0,334 | 0 0 | 1 | ||
| LIFECLEAN INTERNATIONAL AB A2QEE8 Frankfurt | 0,009 0,010 | 0,000 -4,08 % | 01.08. | 0,009 232.560 | 0,013 232.560 | 0,009 0,009 | 0,520 0,001 | 0 0 | - | ||
| LIFECORE BIOMEDICAL INC 899376 Frankfurt | 6,050 6,100 | -0,050 -0,82 % | 01.08. | 6,000 2.500 | 6,100 2.500 | 6,050 6,050 | 7,450 3,380 | 0 0 | - | ||
| LIFEIST WELLNESS INC A40A8Y Frankfurt | 0,055 0,061 | -0,007 -10,66 % | 01.08. | 0,058 35.000 | 0,068 30.000 | 0,055 0,055 | 0,088 0,017 | 0 0 | 2 | ||
| LIFESAFE HOLDINGS PLC A3DQM0 Frankfurt | 0,025 0,028 | -0,003 -9,09 % | 01.08. | 0,024 4.300 | 0,050 21.430 | 0,026 0,025 | 0,143 0,024 | 0 0 | - | ||
| LIFETIME BRANDS INC A0ETCV Frankfurt | 3,720 3,780 | -0,060 -1,59 % | 01.08. | 3,600 2.500 | 3,840 2.500 | 3,720 3,720 | 6,950 2,520 | 0 0 | - | ||
| LIFEVANTAGE CORPORATION A1420J Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 01.08. | 10,800 200 | 10,900 200 | 10,800 10,800 | 25,000 6,550 | 0 0 | 9 | ||
| LIFEWAY FOODS INC 925083 Frankfurt | 21,800 21,400 | +0,400 +1,87 % | 01.08. | 23,000 216 | 23,400 214 | 21,800 21,800 | 24,600 9,600 | 0 0 | - | ||
| LIFT GLOBAL VENTURES PLC A3DLJU Frankfurt | 0,006 0,006 | 0,000 0,00 % | 01.08. | 0,006 333.334 | 0,007 307.693 | 0,006 0,006 | 0,008 0,001 | 0 0 | - | ||
| LIGHT & WONDER INC CDIS A3EF6Z Frankfurt | 81,00 83,00 | -2,00 -2,41 % | 01.08. | 80,00 100 | 86,00 100 | 81,00 81,00 | 104,00 64,50 | 0 0 | 1 | ||
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC A3C5J3 Frankfurt | 0,039 0,039 | -0,001 -1,28 % | 01.08. | 0,037 2.703 | 0,072 20.000 | 0,039 0,037 | 0,046 0,015 | 0 0 | - | ||
| LIGHTHOUSE PROPERTIES PLC A2PA3F Frankfurt | 0,378 0,382 | -0,004 -1,05 % | 01.08. | 0,318 6.290 | 0,474 4.220 | 0,378 0,376 | 0,422 0,308 | 0 0 | 1 | ||
| LIGHTNING EMOTORS INC A3EC7E Berlin | 3,843 - | 0,000 0,00 % | 02.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Frankfurt | 2,500 2,540 | -0,040 -1,57 % | 01.08. | 2,460 660 | 2,620 660 | 2,520 2,500 | 4,380 0,925 | 0 0 | 1 | ||
| LIKEWISE GROUP PLC A3CYVZ Frankfurt | 0,266 0,274 | -0,008 -2,92 % | 01.08. | 0,252 5.000 | 0,310 5.000 | 0,266 0,266 | 0,280 0,172 | 0 0 | 3 | ||
| LIME TECHNOLOGIES AB A2PAP3 Stuttgart | 33,150 34,150 | 0,000 0,00 % | 01.08. | 33,150 250 | 34,000 250 | 33,150 33,150 | 38,350 26,550 | 0 0 | 1 | ||
| LIMONEIRA COMPANY A0YH5Z Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 01.08. | 12,600 159 | 13,400 152 | 12,700 12,700 | 26,600 12,300 | 0 0 | - | ||
| LINC AB A3CQZ5 Frankfurt | 6,940 7,090 | -0,150 -2,12 % | 01.08. | 6,880 300 | 7,160 300 | 6,940 6,940 | 8,260 5,430 | 0 0 | - | ||
| LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 19,800 19,800 | 0,000 0,00 % | 01.08. | 19,800 2.000 | 20,000 2.000 | 19,800 19,800 | 22,000 10,200 | 0 0 | - | ||
| LINCOLN GOLD MINING INC A3D47M München | 0,148 0,148 | 0,000 0,00 % | 01.08. | 0,121 10.000 | 0,154 10.000 | 0,148 0,148 | 0,226 0,080 | 0 0 | - | ||
| LINDBERGH S.P.A. A3C9MS Frankfurt | 3,840 3,980 | -0,140 -3,52 % | 01.08. | 3,830 500 | 4,030 500 | 3,840 3,840 | 4,230 3,220 | 0 0 | - | ||
| LINDEX GROUP OYJ 870557 Frankfurt | 2,665 2,665 | 0,000 0,00 % | 01.08. | 2,560 1.500 | 2,975 1.500 | 2,665 2,665 | 3,490 2,370 | 0 0 | 2 | ||
| LINEDATA SERVICES SA 938367 Frankfurt | 67,40 68,20 | -0,80 -1,17 % | 01.08. | 66,40 50 | 67,60 50 | 67,40 67,40 | 85,40 65,40 | 0 0 | - | ||
| LINK MOBILITY GROUP HOLDING ASA A2QFJZ Frankfurt | 2,755 2,700 | +0,055 +2,04 % | 01.08. | 2,715 1.200 | 2,810 1.100 | 2,755 2,755 | 2,770 1,480 | 0 0 | 1 | ||
| LIPARI MINING LTD A410DJ Frankfurt | 0,174 0,175 | -0,001 -0,57 % | 01.08. | 0,169 11.900 | 0,198 10.200 | 0,174 0,174 | 0,396 0,166 | 0 0 | - | ||
| LIPIGON PHARMACEUTICALS AB A2QP0Q Frankfurt | 0,008 0,009 | 0,000 -4,55 % | 01.08. | 0,000 10,0 Mio. | 0,029 10,0 Mio. | 0,008 0,008 | 0,026 0,000 | 0 0 | - | ||
| LIQUID AVATAR TECHNOLOGIES INC A2QQBP Frankfurt | 0,007 - | 0,000 0,00 % | 08.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 16,010 16,730 | +0,760 +4,98 % | 31.07. | 15,020 665 | 15,480 645 | 0,000 0,000 | 17,430 7,500 | 0 0 | 1 | ||
| LISATA THERAPEUTICS INC A3DWGC Frankfurt | 2,080 2,140 | -0,060 -2,80 % | 01.08. | 2,080 4.400 | 2,220 4.100 | 2,080 2,080 | 3,660 1,640 | 0 0 | 2 | ||
| LISI SA 877300 München | 47,300 47,350 | -0,050 -0,11 % | 01.08. | 45,850 50 | 46,150 50 | 47,300 47,300 | 47,500 20,800 | 0 0 | - | ||
| LITERACY CAPITAL PLC A3CS23 Frankfurt | 4,880 4,920 | -0,040 -0,81 % | 01.08. | 4,860 400 | 5,200 400 | 4,880 4,880 | 6,050 4,320 | 0 0 | 2 | ||
| LITHIUM CORPORATION A0YJFZ Berlin | 0,090 - | 0,000 0,00 % | 15.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .