Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,1 Mio. 11,9 Mio. 8,8 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUMENRADIO AB A3D3AS Frankfurt | 5,650 5,610 | +0,040 +0,71 % | 15:29 | 5,680 361 | 5,740 331 | 5,670 5,630 | 9,910 5,010 | 0 0 | - | ||
| LUMENT FINANCE TRUST INC A2QLX2 Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 08:15 | 2,160 2.500 | 2,280 1.000 | 2,180 2,180 | 2,740 2,000 | 0 0 | - | ||
| LUMI GRUPPEN AS A2QPCH München | 1,220 1,220 | 0,000 0,00 % | 08:00 | 1,180 2.500 | 1,250 2.500 | 1,220 1,220 | 1,330 0,755 | 0 0 | - | ||
| LUMIBIRD SA 910292 Stuttgart | 14,150 13,650 | 0,000 0,00 % | 14:25 | 14,000 100 | 14,300 100 | 14,150 14,050 | 15,550 6,660 | 0 0 | - | ||
| LUMINE GROUP INC A3D60U Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 08:04 | 28,600 100 | 29,200 100 | 28,800 28,800 | 32,400 20,000 | 0 0 | - | ||
| LUPAKA GOLD CORP A3DR5S Frankfurt | 0,036 0,036 | 0,000 0,00 % | 15:35 | 0,036 58.340 | 0,073 28.970 | 0,045 0,036 | 0,076 0,001 | 0 0 | 2 | ||
| LUXBRIGHT AB A2QHET Frankfurt | 0,061 0,062 | -0,001 -1,62 % | 15:29 | 0,055 9.156 | 0,074 14.410 | 0,062 0,045 | 0,094 0,042 | 0 0 | - | ||
| LUXXFOLIO HOLDINGS INC A4148N Frankfurt | 0,154 0,140 | +0,014 +10,30 % | 08:04 | 0,140 14.400 | 0,191 10.500 | 0,154 0,154 | 0,490 0,005 | 0 0 | - | ||
| LUZERNER KANTONALBANK AG A3EEMF Frankfurt | 73,50 72,70 | 0,00 0,00 % | 13.06. | 73,50 100 | 74,70 100 | 73,50 73,50 | 74,60 71,50 | 0 0 | 2 | ||
| LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,151 0,157 | 0,000 0,00 % | 13.06. | 0,147 6.840 | 0,178 6.840 | 0,151 0,151 | 0,166 0,070 | 0 0 | - | ||
| LYCOS ENERGY INC A3ETTH Frankfurt | 0,895 0,860 | +0,035 +4,07 % | 15:29 | 0,860 2.332 | 0,990 2.025 | 0,895 0,895 | 2,420 0,855 | 0 0 | - | ||
| LYTIX BIOPHARMA AS A3CSAK Frankfurt | 0,804 0,786 | +0,018 +2,29 % | 08:07 | 0,830 2.000 | 0,854 2.000 | 0,804 0,804 | 1,040 0,372 | 0 0 | - | ||
| M VEST WATER AS A3CRUH Frankfurt | 0,806 0,820 | -0,014 -1,71 % | 15:29 | 0,804 1.560 | 0,832 1.381 | 0,830 0,806 | 0,985 0,615 | 0 0 | 1 | ||
| M&C SAATCHI PLC A0DLHB Frankfurt | 2,160 2,140 | +0,020 +0,93 % | 08:07 | 2,180 2.000 | 2,240 2.000 | 2,160 2,160 | 2,520 1,790 | 0 0 | - | ||
| M&G GLOBAL THEMES FUND A EUR ACC 797735 Berlin | 47,090 47,210 | -0,120 -0,25 % | 31.10.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| M2I SA A2DVHU Frankfurt | 8,150 8,150 | 0,000 0,00 % | 08:03 | 8,300 500 | 8,650 500 | 8,150 8,150 | 8,300 7,950 | 0 0 | - | ||
| M3 METALS CORP A3DWGD Frankfurt | 0,106 0,105 | +0,001 +0,95 % | 08:00 | 0,100 5.000 | 0,151 10.000 | 0,106 0,106 | 0,199 0,084 | 0 0 | 3 | ||
| MAAT PHARMA SA A3C7A5 München | 5,260 5,260 | 0,000 0,00 % | 08:00 | 5,320 200 | 5,400 200 | 5,260 5,260 | 9,440 4,910 | 0 0 | - | ||
| MAC COPPER LIMITED A3EXDD Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 15:29 | 10,200 500 | 10,800 500 | 10,300 9,950 | 13,000 6,450 | 0 0 | - | ||
| MAC COPPER LIMITED CDIS A403Z2 Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 15:29 | 10,300 300 | 10,700 300 | 10,300 9,950 | 13,000 6,450 | 0 0 | - | ||
| MACAU PROPERTY OPPORTUNITIES FUND LIMITED A2NB4R Stuttgart | 0,242 0,240 | 0,000 0,00 % | 14:25 | 0,242 5.000 | 0,292 5.000 | 0,242 0,240 | 0,428 0,240 | 0 0 | - | ||
| MACFARLANE GROUP PLC 905201 Frankfurt | 1,300 1,300 | 0,000 0,00 % | 08:03 | 1,360 5.000 | 1,400 5.000 | 1,300 1,300 | 1,540 1,060 | 0 0 | - | ||
| MADE TECH GROUP PLC A3C3BX Frankfurt | 0,346 0,342 | +0,004 +1,17 % | 08:07 | 0,348
12.000 | 0,370 12.000 | 0,346 0,346 | 0,378 0,167 | 0 0 | - | ||
| MADORO METALS CORP A2QQ1X Frankfurt | 0,011 0,003 | +0,008 +250,00 % | 08:04 | 0,003 800.000 | 0,026 77.000 | 0,011 0,011 | 0,036 0,001 | 0 0 | - | ||
| MAFFEI GMBH & CO KGAA A2E380 Düsseldorf | 3,600 3,600 | 0,000 0,00 % | 13:27 | 3,520 100 | 3,600 250 | 3,600 3,600 | 4,000 2,760 | 0 0 | - | ||
| MAG INTERACTIVE AB A2H9ML Frankfurt | 0,794 0,820 | -0,026 -3,17 % | 08:10 | 0,836 3.600 | 0,942 3.200 | 0,794 0,794 | 0,974 0,562 | 0 0 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 08:15 | 11,500 2.000 | 11,700 2.000 | 11,300 11,300 | 11,400 5,350 | 0 0 | - | ||
| MAGELLAN SICAV 577954 Hamburg | 19,450 19,470 | -0,020 -0,10 % | 08:03 | 19,550 1.024 | 19,820 1.010 | 19,450 19,450 | 20,900 16,680 | 0 0 | - | ||
| MAGFORCE AG A0HGQF Hamburg | 0,010 0,009 | 0,000 0,00 % | 08:29 | 0,008 35.000 | 0,010 150 | 0,010 0,010 | 0,023 0,001 | 0 0 | - | ||
| MAGIC SOFTWARE ENTERPRISES LTD 885455 Düsseldorf | 13,800 13,100 | +0,700 +5,34 % | 12:31 | 13,800 190 | 14,300 190 | 13,800 12,800 | 14,400 10,600 | 0 0 | - | ||
| MAGIS SPA A3D46Q Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 15:29 | 12,900 8 | 14,500 137 | 13,200 12,500 | 14,700 11,000 | 0 0 | - | ||
| MAGLE CHEMOSWED HOLDING AB A2P71A Stuttgart | 2,360 2,300 | 0,000 0,00 % | 14:24 | 2,340 1.000 | 2,480 500 | 2,360 2,300 | 3,940 2,200 | 0 0 | - | ||
| MAGMA SILVER CORP A411DV Stuttgart | 0,123 0,126 | 0,000 0,00 % | 08:09 | 0,123 10.000 | 0,138 10.000 | 0,123 0,123 | 0,159 0,008 | 0 0 | 1 | ||
| MAGNA TERRA MINERALS INC A2QA54 Frankfurt | 0,048 0,029 | +0,019 +63,79 % | 08:00 | 0,049 10.000 | 0,062 10.000 | 0,048 0,048 | 0,064 0,001 | 0 0 | 2 | ||
| MAGNASENSE AB A2P7ZC Frankfurt | 0,009 0,018 | 0,000 0,00 % | 28.04. | 0,001 2,9 Mio. | 0,001 724.638 | 0,000 0,000 | 0,044 0,005 | 0 0 | - | ||
| MAGNUM GOLDCORP INC A418KW Frankfurt | 0,091 0,070 | +0,022 +31,03 % | 08:04 | 0,069 28.900 | 0,103 19.600 | 0,091 0,091 | 0,144 0,004 | 0 0 | - | ||
| MAHA ENERGY AB A2AMJE Frankfurt | 0,332 0,308 | +0,024 +7,80 % | 08:10 | 0,338 14.800 | 0,382 25.000 | 0,332 0,332 | 0,744 0,264 | 0 0 | - | ||
| MAINSTREET BANCSHARES INC A2PNCT Frankfurt | 14,400 13,600 | +0,800 +5,88 % | 08:20 | 15,700 500 | 16,500 500 | 14,400 14,400 | 17,200 10,900 | 0 0 | 9 | ||
| MAJESTIC GOLD CORP A0BK1D Frankfurt | 0,109 0,122 | -0,013 -10,66 % | 08:04 | 0,116 18.000 | 0,132 16.000 | 0,109 0,109 | 0,122 0,031 | 0 0 | - | ||
| MAJOR DRILLING GROUP INTERNATIONAL INC 894315 Frankfurt | 5,900 6,150 | -0,250 -4,06 % | 08:02 | 5,750 250 | 5,850 250 | 5,900
5,900 | 6,350 4,160 | 0 0 | - | ||
| MAKENITA RESOURCES INC A40X6P Frankfurt | 0,051 0,051 | 0,000 0,00 % | 08:00 | 0,046 5.000 | 0,069 5.000 | 0,051 0,051 | 0,105 0,041 | 0 0 | - | ||
| MAKING SCIENCE GROUP SA A2PZ23 Frankfurt | 8,900 8,950 | -0,050 -0,56 % | 08:10 | 8,850 400 | 9,450 400 | 8,900 8,900 | 9,250 7,300 | 0 0 | - | ||
| MAKO MINING CORP A3D7BT Frankfurt | 3,300 3,280 | +0,020 +0,61 % | 08:04 | 3,240 700 | 3,400 600 | 3,300 3,300 | 3,480 1,750 | 0 0 | - | ||
| MALIBU BOATS INC A1XB59 Frankfurt | 27,120 27,820 | 0,000 0,00 % | 13.06. | 26,580 500 | 27,420 450 | 27,140 27,120 | 43,160 21,880 | 0 0 | 6 | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 890,00 865,00 | +25,00 +2,89 % | 08:07 | 885,00 5 | 915,00 5 | 890,00 890,00 | 885,00 570,00 | 0 0 | - | ||
| MAMMOTH ENERGY SERVICES INC A2AS8R Frankfurt | 2,340 2,420 | 0,000 0,00 % | 13.06. | 2,260 4.000 | 2,420 3.800 | 2,340 2,340 | 4,280 1,550 | 0 0 | 1 | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,040 0,040 | 0,000 -0,50 % | 11.06. | 0,035 35.336 | 0,048 20.704 | 0,000 0,000 | 0,075 0,013 | 0 0 | - | ||
| MANITOU BF SA 868918 Frankfurt | 20,050 21,100 | -1,050 -4,98 % | 08:09 | 19,780 150 | 20,050 150 | 20,050 20,050 | 24,750 15,240 | 0 0 | - | ||
| MANITOWOC COMPANY INC A2JSM9 Frankfurt | 9,550 9,700 | 0,000 0,00 % | 13.06. | 9,750 950 | 10,000 900 | 9,550 9,550 | 12,400 6,250 | 0 0 | 8 | ||
| MANNATECH INC A1JS06 Berlin | 11,000 11,300 | -0,300 -2,65 % | 13.12.24 | 9,550 315 | 10,700 279 | 0,000 0,000 | 11,300 6,100 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .