Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARE ENGINEERING GROUP SPA A40EJZ Frankfurt | 3,370 3,230 | +0,140 +4,33 % | 02.04. | 3,260 960 | 3,530 960 | 3,370 3,370 | 4,210 3,040 | 0 0 | - | ||
| MARE NOSTRUM SA A2PWP4 Stuttgart | 0,518 0,524 | -0,006 -1,14 % | 02.04. | 0,530 3.774 | 0,528 3.788 | 0,530 0,512 | 0,820 0,485 | 0 0 | - | ||
| MAREX GROUP PLC A3CR24 Frankfurt | 34,200 37,400 | -3,200 -8,56 % | 02.04. | 37,600 200 | 38,600 200 | 36,400 34,200 | 46,000 23,600 | 0 0 | 1 | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Stuttgart | 2,770 2,780 | 0,000 0,00 % | 02.04. | 2,780 719 | 2,790 717 | 2,790 2,700 | 3,250 2,490 | 0 0 | 1 | ||
| MARIMACA COPPER CORP A2P5GK Stuttgart | 5,400 5,350 | +0,050 +0,93 % | 02.04. | 5,400 750 | 5,550 2.552 | 5,450 5,300 | 7,000 2,680 | 0 0 | - | ||
| MARIMACA COPPER CORP CDIS A411EF Frankfurt | 5,800 8,600 | 0,000 0,00 % | 20.02. | 2,800 137 | 8,800 100 | 0,000 0,000 | 8,600 3,000 | 0 0 | - | ||
| MARIMEKKO OYJ 920479 Frankfurt | 10,240 10,340 | -0,100 -0,97 % | 02.04. | 10,240 100 | 10,640 100 | 10,340 10,240 | 13,880 9,940 | 0 0 | 1 | ||
| MARINOMED BIOTECH AG A2N9MM Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 02.04. | 13,650 50 | 14,650 50 | 13,500 13,500 | 21,100 11,250 | 0 0 | 2 | ||
| MARKER THERAPEUTICS INC A3D5YK Frankfurt | 0,985 0,975 | +0,010 +1,03 % | 02.04. | 1,090 2.760 | 1,210 2.480 | 0,985 0,985 | 1,720 0,575 | 0 0 | - | ||
| MARKS & SPENCER GROUP PLC ADR 215143 Frankfurt | 7,700 7,800 | -0,100 -1,28 % | 02.04. | 7,950 1.600 | 8,300 1.500 | 7,700 7,700 | 9,550 7,100 | 0 0 | 5 | ||
| MARKS ELECTRICAL GROUP PLC A3D01Y Frankfurt | 0,488 0,490 | -0,002 -0,41 % | 02.04. | 0,490 2.500 | 0,600 2.500 | 0,488 0,488 | 0,745 0,450 | 0 0 | - | ||
| MARQETA INC A3CQSL Stuttgart | 3,420 3,380 | 0,000 0,00 % | 02.04. | 3,420 14.620 | 3,460 3.625 | 3,420 3,320 | 5,600 3,180 | 0 0 | 5 | ||
| MARTIFER SGPS SA A0MVD4 Stuttgart | 2,420 2,420 | 0,000 0,00 % | 02.04. | 2,420 1.000 | 2,490 1.803 | 2,420 2,360 | 2,680 1,725 | 0 0 | - | ||
| MARTINREA INTERNATIONAL INC 912842 Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 02.04. | 5,800 3.000 | 5,900 3.000 | 5,850 5,850 | 7,050 3,940 | 0 0 | - | ||
| MARULA MINING PLC A3DMCV Frankfurt | 0,020 0,020 | 0,000 0,00 % | 04.12.25 | 0,020 25.000 | 0,072 100.000 | 0,000 0,000 | 0,070 0,020 | 0 0 | 2 | ||
| MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST A3C8UY Frankfurt | 0,440 0,439 | +0,002 +0,34 % | 02.04. | 0,428 5.000 | 0,500 5.000 | 0,440 0,440 | 0,525 0,387 | 0 0 | - | ||
| MARWYN VALUE INVESTORS LIMITED A3C887 Frankfurt | 1,170 1,170 | 0,000 0,00 % | 02.04. | 0,900 111 | 1,550 1.627 | 1,170 1,170 | 1,180 0,890 | 0 0 | 2 | ||
| MARYGOLD COMPANIES INC A3DHXA Frankfurt | 0,905 0,920 | -0,015 -1,63 % | 02.04. | 0,910 6.600 | 1,050 2.900 | 0,905 0,905 | 1,040 0,515 | 0 0 | - | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 4,040 4,000 | +0,040 +1,00 % | 02.04. | 4,100 800 | 4,200 1.337 | 4,040 4,040 | 4,500 3,670 | 0 0 | - | ||
| MASIVO SILVER CORP A3DWE2 Frankfurt | 0,065 0,073 | -0,008 -11,03 % | 02.04. | 0,062 32.600 | 0,073 27.600 | 0,065 0,063 | 0,162 0,059 | 0 0 | - | ||
| MASON RESOURCES INC A3EWCM Frankfurt | 0,040 0,040 | 0,000 0,00 % | 02.04. | 0,040 50.000 | 0,058 30.000 | 0,040 0,040 | 0,081 0,023 | 0 0 | 2 | ||
| MASOVAL AS A3CSWR Stuttgart | 2,700 2,690 | +0,070 +2,66 % | 02.04. | 2,680 747 | 2,830 707 | 2,700 2,580 | 2,740 1,590 | 0 0 | 2 | ||
| MASTECH DIGITAL INC A0Q9V2 Frankfurt | 4,580 4,820 | -0,240 -4,98 % | 02.04. | 4,740 1.000 | 5,400 1.000 | 4,580 4,580 | 8,400 4,560 | 0 0 | - | ||
| MASTERCARD INC CDR A3DE3B Frankfurt | 19,000 19,000 | 0,000 0,00 % | 02.04. | 18,100 120 | 19,000 120 | 19,000 19,000 | 23,400 18,400 | 0 0 | 38 | ||
| MASTERCRAFT BOAT HOLDINGS INC A2N9VT Frankfurt | 17,300 17,300 | 0,000 0,00 % | 02.04. | 17,300 600 | 17,800 600 | 17,300 17,300 | 20,800 12,900 | 0 0 | 1 | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Xetra | 4,280 4,280 | 0,000 0,00 % | 02.04. | 4,160 1.163 | 4,400 1.163 | 4,280 4,280 | 5,200 4,180 | 0 0 | - | ||
| MATADOR TECHNOLOGIES INC A40WDE Tradegate | 0,034 0,037 | -0,006 -14,10 % | 01.04. | 0,033 50.000 | 0,045 37.100 | 0,000 0,000 | 0,550 0,034 | 0 0 | - | ||
| MATAS A/S A1W023 Stuttgart | 13,880 13,920 | 0,000 0,00 % | 02.04. | 13,760 363 | 14,440 346 | 13,920 13,880 | 20,750 12,580 | 0 0 | - | ||
| MATERIALISE NV A41UK5 Frankfurt | 4,560 4,390 | +0,170 +3,87 % | 02.04. | 4,560 250 | 4,960 250 | 4,560 4,550 | 5,100 4,200 | 0 0 | - | ||
| MATIV HOLDINGS INC 898081 Frankfurt | 7,250 7,500 | -0,250 -3,33 % | 02.04. | 7,250 1.350 | 7,400 1.350 | 7,400 7,200 | 12,600 3,920 | 0 0 | - | ||
| MATRIX SERVICE COMPANY 880420 Frankfurt | 9,900 9,800 | +0,100 +1,02 % | 02.04. | 10,000 1.200 | 10,300 1.200 | 9,900 9,900 | 13,700 8,500 | 0 0 | - | ||
| MATTR CORP A3E4PU Frankfurt | 5,550 5,550 | 0,000 0,00 % | 02.04. | 5,550 300 | 5,600 300 | 5,600 5,500 | 8,050 4,460 | 0 0 | 1 | ||
| MAUNA KEA TECHNOLOGIES A1JCLA Stuttgart | 0,187 0,192 | 0,000 0,00 % | 02.04. | 0,187 19.185 | 0,197 1.000 | 0,190 0,180 | 0,228 0,042 | 0 0 | - | ||
| MAVEN BRANDS INC A3C6JH Frankfurt | 0,001 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MAVEN WIRELESS SWEDEN AB A3CR6W München | 0,471 0,471 | 0,000 0,00 % | 02.04. | 0,442 1.250 | 0,467 1.250 | 0,471 0,471 | 0,986 0,373 | 0 0 | - | ||
| MAVSHACK AB A3EXYC Stuttgart | 0,000 0,000 | 0,000 0,00 % | 02.04. | 0,000 16,5 Mio. | 0,005 555.600 | 0,000 0,000 | 0,005 0,000 | 0 0 | - | ||
| MAX RESOURCE CORP A42031 Frankfurt | 0,216 0,199 | +0,017 +8,54 % | 02.04. | 0,199 5.000 | 0,224 5.000 | 0,216 0,216 | 0,406 0,085 | 0 0 | - | ||
| MAXCYTE INC A2AGVE Tradegate | 0,640 0,590 | -0,005 -0,78 % | 01.04. | 0,635 6.346 | 0,660 6.035 | 0,000 0,000 | 2,500 0,555 | 0 0 | 2 | ||
| MAXIM POWER CORP A0D973 Frankfurt | 2,660 2,620 | +0,040 +1,53 % | 02.04. | 2,600 769 | 2,920 688 | 2,660 2,660 | 3,060 2,300 | 0 0 | - | ||
| MAXIMUM ENTERTAINMENT AB A2PG80 Frankfurt | 0,015 0,010 | +0,005 +47,06 % | 02.04. | 0,016 2.040 | 0,021 2.040 | 0,015 0,015 | 0,039 0,000 | 0 0 | - | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 15,100 15,300 | -0,200 -1,31 % | 02.04. | 14,500 200 | 16,800 200 | 15,100 15,100 | 18,400 10,200 | 0 0 | - | ||
| MCAN MORTGAGE CORPORATION A0LBDP Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 02.04. | 14,200 400 | 14,500 400 | 13,900 13,900 | 15,000 10,500 | 0 0 | - | ||
| MCBRIDE PLC 896261 Frankfurt | 1,600 1,480 | +0,120 +8,11 % | 02.04. | 1,600 7.500 | 1,750 7.500 | 1,600 1,480 | 1,880 1,180 | 0 0 | 2 | ||
| MCCOY GLOBAL INC A117M1 Frankfurt | 1,430 1,440 | -0,010 -0,69 % | 02.04. | 1,450 1.500 | 1,530 1.500 | 1,450 1,430 | 2,780 1,350 | 0 0 | - | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 02.04. | 15,900 120 | 16,500 120 | 16,300 16,300 | 18,000 15,200 | 0 0 | 141 | ||
| MCFARLANE LAKE MINING LIMITED A3DJYX Frankfurt | 0,074 0,074 | +0,001 +0,68 % | 02.04. | 0,075 50.000 | 0,088 23.000 | 0,074 0,074 | 0,135 0,050 | 0 0 | - | ||
| MCGRATH RENTCORP 919322 Frankfurt | 93,00 93,00
| 0,00 0,00 % | 02.04. | 91,00 22 | 96,00 21 | 94,50 93,00 | 110,00 80,50 | 0 0 | 6 | ||
| MCGRAW HILL INC A41CV9 Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 02.04. | 11,800 800 | 11,900 800 | 11,700 11,700 | 15,400 9,295 | 0 0 | - | ||
| MCH GROUP AG A0Q16U Stuttgart | 3,900 3,920 | 0,000 0,00 % | 02.04. | 3,890 514 | 3,950 506 | 3,910 3,820 | 5,120 3,090 | 0 0 | 1 | ||
| MCLAREN RESOURCES INC A0M1KN Frankfurt | 0,022 0,023 | -0,002 -6,52 % | 02.04. | 0,015 15.000 | 0,047 15.000 | 0,022 0,022 | 0,058 0,018 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.