Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| J.JILL INC A2QJAM Tradegate | 12,400 12,200 | -0,100 -0,80 % | 17.12. | 12,300 300 | 12,500 300 | 0,000 0,000 | 27,000 11,600 | 0 0 | - | ||
| JACK IN THE BOX INC 883746 Tradegate | 17,300 17,400 | +0,700 +4,22 % | 17.12. | 16,500 200 | 16,600 200 | 0,000 0,000 | 18,000 12,100 | 0 0 | - | ||
| JACKPOT DIGITAL INC A2P31Z Frankfurt | 0,050 0,051 | -0,001 -0,99 % | 19.12. | 0,046 15.000 | 0,072 15.000 | 0,050 0,050 | 0,081 0,036 | 0 0 | - | ||
| JACQUES BOGART SA A14XDG Frankfurt | 4,060 4,080 | -0,020 -0,49 % | 19.12. | 4,040 150 | 4,540 150 | 4,060 4,060 | 5,680 2,740 | 0 0 | - | ||
| JACQUET METALS 875606 Frankfurt | 18,080 18,080 | 0,000 0,00 % | 19.12. | 17,820 113 | 18,380 113 | 18,080 18,080 | 22,600 14,860 | 0 0 | - | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 3,620 3,600 | +0,020 +0,56 % | 19.12. | 3,560 300 | 3,980 300 | 3,620 3,620 | 3,740 1,380 | 0 0 | 4 | ||
| JAMES FISHER & SONS PLC 871184 Düsseldorf | 4,200 4,200 | 0,000 0,00 % | 19.12. | 4,220 240 | 4,620 240 | 4,220 4,180 | 4,660 3,160 | 0 0 | - | ||
| JAMES HALSTEAD PLC A0JD96 Frankfurt | 1,420 1,440 | -0,020 -1,39 % | 19.12. | 1,450 500 | 1,660 500 | 1,420 1,420 | 2,120 1,420 | 0 0 | - | ||
| JAMES HARDIE INDUSTRIES PLC A41CN7 Tradegate | 17,100 17,300 | -0,400 -2,29 % | 18.12. | 17,300 200 | 17,700 190 | 0,000 0,000 | 23,560 14,600 | 0 0 | - | ||
| JAMIESON WELLNESS INC A2DUKS Frankfurt | 20,000 20,000 | 0,000 0,00 % | 19.12. | 20,000 130 | 20,800 130 | 20,200 20,000 | 24,800 17,700 | 0 0 | - | ||
| JANGADA MINES PLC A2DT95 Stuttgart | 0,015 0,015 | 0,000 0,00 % | 19.12. | 0,009 50.000 | 0,026 50.000 | 0,015 0,015 | 0,029 0,001 | 0 0 | - | ||
| JANOSCH FILM & MEDIEN AG A0XFNB Hamburg | 4,320 4,320 | 0,000 0,00 % | 19.12. | 4,320 125 | 4,700 301 | 4,320 4,320 | 6,000 4,140 | 0 0 | - | ||
| JAPAN GOLD CORP A2AR49 Frankfurt | 0,065 0,077 | -0,012 -15,58 % | 19.12. | 0,055 36.400 | 0,082 24.600 | 0,065 0,065 | 0,080 0,058 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 9,050 8,900 | +0,150 +1,69 % | 19.12. | 9,200 2.500 | 9,300 2.500 | 9,050 9,050 | 9,200 6,700 | 0 0 | - | ||
| JAYDEN RESOURCES INC A3C36G Frankfurt | 0,018 0,018 | 0,000 0,00 % | 19.12. | 0,010 10.000 | 0,038 10.000 | 0,018 0,018 | 0,049 0,002 | 0 0 | - | ||
| JCDECAUX SE ADR A1J2CX Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 19.12. | 7,250 250 | 7,950 250 | 7,600 7,600 | 8,200 5,900 | 0 0 | 2 | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 2,520 2,420 | +0,160 +6,78 % | 18.12. | 2,340 1.420 | 2,380 1.390 | 0,000 0,000 | 9,500 1,500 | 0 0 | 3 | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 40,200 40,000 | +0,200 +0,50 % | 19.12. | 39,800 200 | 41,000 200 | 40,200 40,200 | 45,400 35,600 | 0 0 | 3 | ||
| JERSEY ELECTRICITY PLC A1H6NA Frankfurt | 5,050 5,050 | 0,000 0,00 % | 19.12. | 5,200 200 | 5,450 190 | 5,050 5,050 | 5,250 5,000 | 0 0 | - | ||
| JERSEY OIL AND GAS PLC A14XHW Frankfurt | 0,815 0,785 | +0,030 +3,82 % | 19.12. | 0,815 1.500 | 0,890 1.500 | 0,815 0,785 | 1,880 0,525 | 0 0 | - | ||
| JEUDAN A/S A2P3BB Frankfurt | 24,700 24,700 | 0,000 0,00 % | 19.12. | 24,900 81 | 27,500 73 | 24,900 24,600 | 28,100 24,100 | 0 0 | - | ||
| JIVA TECHNOLOGIES INC A40U45 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 4,0 Mio. | 0,023 88.900 | 0,001 0,001 | 0,168 0,001 | 0 0 | 1 | ||
| JLT MOBILE COMPUTERS AB 931633 Berlin | 0,142 0,141 | +0,001 +0,71 % | 19.12. | 0,420 1.350 | 0,760 800 | 0,142 0,142 | 0,228 0,122 | 0 0 | 1 | ||
| JM AB 890459 Frankfurt | 12,130 11,890 | +0,240 +2,02 % | 19.12. | 12,240 200 | 12,660 200 | 12,130 12,130 | 15,800 11,570 | 0 0 | - | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 8,864 8,821 | +0,043 +0,49 % | 19.12. | 9,070 1.000 | 9,264 1.000 | 8,864 8,864 | 9,973 8,270 | 0 0 | - | ||
| JOHN MATTSON FASTIGHETSFORETAGEN AB A2PLNY Frankfurt | 6,160 6,120 | +0,040 +0,65 % | 19.12. | 6,100 360 | 6,360 360 | 6,160 6,160 | 6,500 4,870 | 0 0 | - | ||
| JOHN WILEY & SONS INC CL B 939186 Frankfurt | 24,200 24,800 | -0,600 -2,42 % | 19.12. | 26,800 75 | 27,200 74 | 25,000 24,200 | 41,400 24,200 | 0 0 | - | ||
| JOHN WOOD GROUP PLC A1JGY5 Frankfurt | 0,247 0,250 | -0,003 -1,12 % | 19.12. | 0,247 500 | 0,287 500 | 0,250 0,247 | 0,838 0,202 | 0 0 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 16,300 16,300 | 0,000 0,00 % | 19.12. | 16,300 400 | 16,800 400 | 16,300 16,300 | 16,900 11,800 | 0 0 | 19 | ||
| JOLT HEALTH INC A40ZHB Frankfurt | 0,050 0,050 | 0,000 0,00 % | 19.12. | 0,050 9.500 | 0,066 5.000 | 0,050 0,050 | 0,077 0,020 | 0 0 | - | ||
| JONDETECH SENSORS AB A40CXU Frankfurt | 0,049 0,049 | 0,000 0,00 % | 19.12. | 0,049 1.000 | 0,079 37.800 | 0,049 0,049 | 0,218 0,037 | 0 0 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 117,45 117,93 | -2,04 -1,70 % | 18.12. | 0,000 93 | 0,000 92 | 0,000 0,000 | 121,23 102,88 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 19.12. | 25,000 500 | 25,600 500 | 24,800 24,800 | 25,400 16,800 | 0 0 | 124 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 19.12. | 25,600 500 | 29,000 450 | 26,600 26,600 | 31,600 20,800 | 0 0 | 1 | ||
| JUNGLE21 SA A3DGYU Frankfurt | 3,420 3,060 | 0,000 0,00 % | 28.01. | 3,160 66 | 3,860 535 | 0,000 0,000 | 3,420 3,420 | 0 0 | - | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 34,121 33,885 | -0,325 -0,94 % | 18.12. | 0,000 322 | 0,000 318 | 0,000 0,000 | 37,397 30,229 | 0 0 | - | ||
| JUPITER ORIGIN GLOBAL SMALLER COMPANIES UCITS ETF A41HKF Tradegate | 8,700 8,680 | -0,105 -1,19 % | 17.12. | 8,772 2.400 | 8,838 2.400 | 0,000 0,000 | 8,863 8,700 | 0 0 | - | ||
| JX ENERGY LTD A2P4K7 Frankfurt | 0,035 0,034 | 0,000 0,00 % | 11.11. | 0,022 36.300 | 0,037 23.500 | 0,000 0,000 | 0,036 0,026 | 0 0 | - | ||
| K+S AG ADR A0YGKY Frankfurt | 5,800 5,850 | -0,050 -0,85 % | 19.12. | 5,900 2.100 | 6,350 1.900 | 5,800 5,800 | 8,450 4,900 | 0 0 | 14 | ||
| K2A KNAUST & ANDERSSON FASTIGHETER AB A2PL6Z Frankfurt | 0,418 0,419 | -0,002 -0,36 % | 19.12. | 0,418 1.000 | 0,527 1.000 | 0,418 0,418 | 0,788 0,407 | 0 0 | - | ||
| K33 AB A1415N Stuttgart | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,002 5,0 Mio. | 0,003 5,0 Mio. | 0,002 0,002 | 0,015 0,001 | 0 0 | - | ||
| KALDVIK AS A2P6KS Frankfurt | 0,690 0,735 | -0,045 -6,12 % | 19.12. | 0,735 2.760 | 0,765 2.760 | 0,690 0,690 | 2,420 0,690 | 0 0 | - | ||
| KALRAY SA A2JNET Frankfurt | 0,721 0,720 | +0,001 +0,14 % | 19.12. | 0,725 100 | 0,939 100 | 0,721 0,721 | 1,180 0,386 | 0 0 | - | ||
| KALTURA INC A2QR0G Frankfurt | 1,400 1,430 | -0,030 -2,10 % | 19.12. | 1,400 7.145 | 1,440 7.145 | 1,410 1,380 | 2,760 1,110 | 0 0 | - | ||
| KAMBI GROUP PLC A114S0 Frankfurt | 11,720 11,340 | +0,380 +3,35 % | 19.12. | 11,480 9 | 12,560 1 | 11,720 11,260 | 13,030 8,220 | 0 0 | 1 | ||
| KAMUX OYJ A2AJ82 Tradegate | 2,045 2,035 | -0,005 -0,24 % | 17.12. | 2,035 1.530 | 2,065 1.510 | 0,000 0,000 | 2,995 1,914 | 0 0 | - | ||
| KANABO GROUP PLC A2DRUH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 6,0 Mio. | 0,015 200.000 | 0,000 0,000 | 0,006 0,001 | 0 0 | 2 | ||
| KAPA GOLD INC A3DK6L Frankfurt | 0,129 0,138 | -0,009 -6,52 % | 19.12. | 0,126 15.900 | 0,162 12.400 | 0,129 0,129 | 0,156 0,104 | 0 0 | 2 | ||
| KARAT PACKAGING INC A2PTTD Tradegate | 20,000 20,200 | +0,400 +2,04 % | 18.12. | 19,500 90 | 19,600 90 | 0,000 0,000 | 31,000 18,400 | 0 0 | - | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 291,50 286,50 | -2,50 -0,85 % | 18.12. | 293,50 11 | 294,50 11 | 0,000 0,000 | 361,50 225,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .