Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,0 Mio. 60,5 Mio. 41,2 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MASTERCARD INC CDR A3DE3B München | 22,200 22,200 | 0,000 0,00 % | 08:03 | 21,400 1.000 | 22,200 1.000 | 22,200 22,200 | 23,800 18,400 | 0 0 | 38 | ||
| MASTERCRAFT BOAT HOLDINGS INC A2N9VT Frankfurt | 16,800 16,800 | 0,000 0,00 % | 08:05 | 16,600 600 | 17,100 600 | 16,800 16,800 | 20,600 12,900 | 0 0 | 1 | ||
| MASTRAD SA A0LD7Y Frankfurt | 0,008 0,009 | -0,001 -8,89 % | 08:11 | 0,008 125.000 | 0,022 45.500 | 0,008 0,008 | 0,050 0,000 | 0 0 | - | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Frankfurt | 4,600 4,600 | 0,000 0,00 % | 10:33 | 4,440 400 | 4,860 1.092 | 4,600 4,600 | 4,680 4,220 | 0 0 | - | ||
| MATAS A/S A1W023 Frankfurt | 18,160 18,100 | +0,060 +0,33 % | 08:13 | 17,640 120 | 18,860 110 | 18,160 18,160 | 20,750 14,980 | 0 0 | - | ||
| MATIV HOLDINGS INC 898081 Tradegate | 6,500 6,450 | +0,150 +2,36 % | 04.07. | 6,150 1.640 | 6,250 1.600 | 0,000 0,000 | 17,200 4,000 | 0 0 | - | ||
| MATRIX SERVICE COMPANY 880420 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 08:05 | 11,500 1.100 | 11,800 1.100 | 11,500 11,500 | 14,900 7,900 | 0 0 | - | ||
| MATTR CORP A3E4PU Frankfurt | 7,850 7,800 | +0,050 +0,64 % | 21:55 | 7,850 330 | 7,900 330 | 7,850 7,750 | 11,940 5,700 | 0 0 | 1 | ||
| MAUNA KEA TECHNOLOGIES A1JCLA Frankfurt | 0,088 0,085 | +0,003 +4,02 % | 08:06 | 0,093 500 | 0,154 500 | 0,088 0,088 | 0,457 0,042 | 0 0 | - | ||
| MAVEN BRANDS INC A3C6JH Frankfurt | 0,001 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MAVEN WIRELESS SWEDEN AB A3CR6W Frankfurt | 0,730 0,742 | -0,012 -1,62 % | 15:29 | 0,736 146 | 0,756 1.253 | 0,748 0,730 | 1,500 0,554 | 0 0 | - | ||
| MAVSHACK AB A3EXYC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:11 | 0,001 2,5 Mio. | 0,006 500.000 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
| MAWSON FINLAND LIMITED A40L7P Frankfurt | 1,450 1,460 | -0,010 -0,68 % | 08:15 | 1,390 2.000 | 1,420 2.000 | 1,450 1,450 | 1,840 1,120 | 0 0 | - | ||
| MAXIM POWER CORP A0D973 Frankfurt | 2,760 2,760 | 0,000 0,00 % | 15:29 | 2,680 745 | 2,980 670 | 2,760 2,760 | 4,200 2,300 | 0 0 | - | ||
| MAXIMUM ENTERTAINMENT AB A2PG80 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:07 | 0,007 303.060 | 0,037 303.060 | 0,008 0,008 | 0,104 0,002 | 0 0 | - | ||
| MAYFAIR GOLD CORP A3CPBK Frankfurt | 1,020 1,010 | +0,010 +0,99 % | 15:29 | 1,020 2.023 | 1,080 1.812 | 1,020 0,995 | 1,500 0,955 | 0 0 | 1 | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 15:29 | 13,600 200 | 14,100 200 | 14,100 14,100 | 20,000 10,200 | 0 0 | - | ||
| MBH CORPORATION PLC A3ESUZ Stuttgart | 0,003 0,003 | 0,000 0,00 % | 30.09.24 | 0,003 3.585 | 0,090 10.347 | 0,003 0,003 | 0,010 0,001 | 0 0 | - | ||
| MCAN MORTGAGE CORPORATION A0LBDP Frankfurt | 11,800 11,800 | 0,000 0,00 % | 15:29 | 11,800 200 | 13,000 200 | 11,800 11,700 | 13,100 10,500 | 0 0 | - | ||
| MCBRIDE PLC 896261 Frankfurt | 1,700 1,690 | +0,010 +0,59 % | 21:47 | 1,700 7.500 | 1,860 7.500 | 1,690 1,690 | 1,870 1,120 | 0 0 | 2 | ||
| MCCORMICK & COMPANY INC VTG COM 769073 Frankfurt | 63,50 62,00 | +1,50 +2,42 % | 15:29 | 61,50 33 | 63,50 32 | 63,50 61,50 | 81,00 60,00 | 0 0 | 2 | ||
| MCDONALDS CORPORATION CDR A3DLA4 Düsseldorf | 15,700 16,300 | -0,600 -3,68 % | 16:00 | 15,400 120 | 16,200 120 | 15,700 15,700 | 18,800 14,200 | 0 0 | 141 | ||
| MCGRATH RENTCORP 919322 Tradegate | 99,50 100,00 | -3,50 -3,40 % | 02.07. | 100,00 100 | 103,00 96 | 0,000 0,000 | 123,00 86,50 | 0 0 | 6 | ||
| MCH GROUP AG A0Q16U Frankfurt | 4,000 3,960 | +0,040 +1,01 % | 21:47 | 4,000 1.000 | 4,190 1.000 | 3,970 3,970 | 4,190 3,150 | 0 0 | 1 | ||
| MCLAREN RESOURCES INC A0M1KN Frankfurt | 0,028 0,028 | -0,001 -1,79 % | 08:15 | 0,028 15.000 | 0,045 15.000 | 0,028 0,028 | 0,049 0,020 | 0 0 | - | ||
| MEAG AKTIENSELECT A 161999 Tradegate | 156,90 157,67 | -1,38 -0,87 % | 02.07. | 157,74 70 | 160,02 69 | 0,000 0,000 | 177,18 132,56 | 0 0 | - | ||
| MEAG RETURNSELECT A A0RFJ2 Hamburg | 55,36 55,24 | +0,12 +0,22 % | 08:06 | 55,36 362 | 56,16 357 | 55,36 55,36 | 56,07 52,98 | 0 0 | - | ||
| MEARS GROUP PLC 913631 Frankfurt | 4,405 4,405 | 0,000 0,00 % | 08:20 | 4,375 709 | 4,465 695 | 4,405 4,405 | 4,970 3,795 | 0 0 | - | ||
| MEDACTA GROUP SA A2PFTD Frankfurt | 143,20 142,00 | +1,20 +0,85 % | 15:29 | 139,60 100 | 145,40 100 | 143,20 138,40 | 154,00 137,00 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:15 | 8,150 250 | 8,300 250 | 8,250 8,250 | 9,700 6,600 | 0 0 | 7 | ||
| MEDAVAIL HOLDINGS INC A3ERQV Berlin | 0,261 - | 0,000 0,00 % | 31.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEDBRIGHT AI INVESTMENTS INC A3EWCE Frankfurt | 0,031 0,028 | +0,003 +10,91 % | 08:07 | 0,031 65.600 | 0,060 33.400 | 0,031 0,031 | 0,074 0,002 | 0 0 | - | ||
| MEDCAP AB A2ASQ7 Frankfurt | 42,800 42,400 | +0,400 +0,94 % | 08:11 | 43,700 100 | 44,450 100 | 42,800 42,800 | 54,10 29,400 | 0 0 | 1 | ||
| MEDCAW INVESTMENTS PLC A3D4AU Frankfurt | 0,032 0,032 | 0,000 0,00 % | 15:29 | 0,028 36.364 | 0,046 21.979 | 0,032 0,028 | 0,044 0,028 | 0 0 | 1 | ||
| MEDEXUS PHARMACEUTICALS INC A2PA3U Frankfurt | 1,870 1,830 | +0,040 +2,19 % | 08:15 | 1,810 3.000 | 1,970 3.000 | 1,870 1,870 | 3,560 1,230 | 0 0 | 2 | ||
| MEDHELP CARE AB A3C5HD Frankfurt | 0,364 0,348 | +0,016 +4,60 % | 08:06 | 0,374 1.500 | 0,420 1.500 | 0,364 0,364 | 0,370 0,177 | 0 0 | - | ||
| MEDIAN TECHNOLOGIES A1JCLB Frankfurt | 2,335 2,265 | +0,070 +3,09 % | 08:07 | 2,080 1.500 | 2,215 1.500 | 2,335 2,335 | 7,310 1,238 | 0 0 | 1 | ||
| MEDICAL BIOHEALTH 941135 Frankfurt | 665,33 670,87 | -5,54 -0,83 % | 08:08 | 663,03 121 | 672,28 119 | 665,33 665,33 | 818,30 567,08 | 0 0 | - | ||
| MEDICAL FACILITIES CORPORATION A1JBK4 Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 08:07 | 10,100 200 | 10,400 200 | 10,100 10,100 | 11,800 8,200 | 0 0 | - | ||
| MEDICINOVA INC A0LF3U Berlin | 1,090 1,090 | 0,000 0,00 % | 08:28 | 0,995 7.700 | 1,150 6.600 | 1,090 1,090 | 2,200 1,010 | 0 0 | - | ||
| MEDICURE INC A1J7TZ Frankfurt | 0,750 0,750 | 0,000 0,00 % | 21:47 | 0,750 3.000 | 0,840 3.000 | 0,750 0,750 | 0,820 0,366 | 0 0 | - | ||
| MEDINAVI AG A3MQRE Hamburg | 4,000 4,000 | 0,000 0,00 % | 12:33 | 3,900 22 | 4,000 6.535 | 4,000 4,000 | 4,000 4,000 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 18,300 18,300 | 0,000 0,00 % | 08:07 | 18,200 180 | 18,900 180 | 18,300 18,300 | 21,000 13,000 | 0 0 | 3 | ||
| MEDIPHARM LABS CORP A2N7AA Frankfurt | 0,037 0,037 | 0,000 0,00 % | 08:07 | 0,036 56.200 | 0,049 41.000 | 0,037 0,037 | 0,070 0,030 | 0 0 | - | ||
| MEDISTIM ASA A0D9B1 Berlin | 18,750 18,700 | +0,050 +0,27 % | 19:35 | 18,050 1.650 | 19,400 1.500 | 18,750 18,450 | 19,600 11,200 | 0 0 | - | ||
| MEDIVIR AB A3EFZT Frankfurt | 0,126 0,124 | +0,001 +1,13 % | 21:47 | 0,126 15.900 | 0,177 1.000 | 0,095 0,095 | 0,342 0,072 | 0 0 | 1 | ||
| MEDIWOUND LTD A110TG Frankfurt | 16,200 15,700 | +0,500 +3,18 % | 08:05 | 16,200 300 | 16,700 300 | 16,200 16,200 | 19,600 12,900 | 0 0 | - | ||
| MEDMIRA INC 932414 Frankfurt | 0,043 0,043 | 0,000 0,00 % | 08:20 | 0,046 21.929 | 0,051 19.493 | 0,043 0,043 | 0,078 0,040 | 0 0 | - | ||
| MEG ENERGY CORP A1C2FB Frankfurt | 15,700 15,900 | -0,200 -1,26 % | 21:47 | 15,700 3.000 | 15,900 3.000 | 15,700 15,700 | 19,600 11,600 | 0 0 | - | ||
| MEGA MATRIX INC A40L3L Berlin | 1,428 1,426 | +0,002 +0,14 % | 08:01 | 1,235 12.300 | 1,343 11.300 | 1,428 1,428 | 2,340 0,453 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .