Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,9 Mio. 120,9 Mio. 73,1 Mio. 45,7 Mio. 27,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDBRIGHT AI INVESTMENTS INC A3EWCE Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:06 | 0,022 45.500 | 0,042 23.900 | 0,022 0,022 | 0,085 0,002 | 0 0 | - | ||
| MEDCAP AB A2ASQ7 Frankfurt | 39,900 40,800 | -0,900 -2,21 % | 08:04 | 39,400 200 | 40,050 200 | 39,900 39,900 | 54,10 29,400 | 0 0 | 1 | ||
| MEDCAW INVESTMENTS PLC A3D4AU Frankfurt | 0,035 0,035 | 0,000 0,00 % | 09:59 | 0,035 57.621 | 0,046 43.555 | 0,035 0,029 | 0,044 0,029 | 0 0 | 1 | ||
| MEDEXUS PHARMACEUTICALS INC A2PA3U Frankfurt | 1,670 1,620 | +0,050 +3,09 % | 08:11 | 1,680 3.000 | 1,820 3.000 | 1,670 1,670 | 3,560 0,985 | 0 0 | 2 | ||
| MEDHELP CARE AB A3C5HD Frankfurt | 0,332 0,336 | -0,004 -1,19 % | 08:03 | 0,314 3.000 | 0,370 3.000 | 0,332 0,332 | 0,370 0,177 | 0 0 | - | ||
| MEDIACO HOLDING INC A2PXWX Frankfurt | 0,835 0,875 | -0,040 -4,57 % | 08:11 | 0,830 125 | 0,845 125 | 0,835 0,835 | 5,050 0,690 | 0 0 | 1 | ||
| MEDIAN TECHNOLOGIES A1JCLB Stuttgart | 2,205 2,125 | 0,000 0,00 % | 09:11 | 2,075 997 | 2,180 779 | 2,205 2,150 | 7,200 1,972 | 0 0 | 1 | ||
| MEDICAL BIOHEALTH 941135 Hamburg | 644,38 649,80 | -5,42 -0,83 % | 08:29 | 638,72 32 | 647,66 31 | 644,38 644,38 | 819,99 571,16 | 0 0 | - | ||
| MEDICAL FACILITIES CORPORATION A1JBK4 Frankfurt | 9,600 9,500 | +0,100 +1,05 % | 08:06 | 9,600 200 | 10,200 100 | 9,600 9,600 | 11,800 7,650 | 0 0 | - | ||
| MEDICINOVA INC A0LF3U Berlin | 1,200 1,200 | 0,000 0,00 % | 08:22 | 1,060 3.500 | 1,370 2.700 | 1,200 1,200 | 2,200 1,010 | 0 0 | - | ||
| MEDICURE INC A1J7TZ Frankfurt | 0,585 0,585 | 0,000 0,00 % | 08:03 | 0,580 1.000 | 0,695 1.000 | 0,585 0,585 | 0,820 0,366 | 0 0 | - | ||
| MEDICUS PHARMA LTD A40PMQ Frankfurt | 5,650 6,950 | -1,300 -18,70 % | 09:59 | 6,200 1.000 | 6,400 1.000 | 5,650 5,650 | 6,950 1,140 | 0 0 | 12 | ||
| MEDIMI AB A0X93K Frankfurt | 0,000 0,000 | 0,000 0,00 % | 22.05. | 0,000 3,0 Mio. | 0,005 1,5 Mio. | 0,000 0,000 | 0,002 0,000 | 0 0 | - | ||
| MEDINAVI AG A3MQRE Hamburg | 4,000 4,000 | 0,000 0,00 % | 12:28 | 3,900 22 | 4,000 6.535 | 4,000 4,000 | 5,250 4,000 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:11 | 19,500 180 | 20,000 180 | 20,200 20,200 | 21,000 13,000 | 0 0 | 3 | ||
| MEDIPHARM LABS CORP A2N7AA Frankfurt | 0,048 0,041 | +0,006 +15,53 % | 08:06 | 0,047 21.100 | 0,054 18.400 | 0,048 0,048 | 0,070 0,030 | 0 0 | - | ||
| MEDISTIM ASA A0D9B1 Frankfurt | 18,400 18,100 | +0,300 +1,66 % | 08:03 | 18,000 200 | 18,100 200 | 18,400
18,400 | 18,450 11,100 | 0 0 | - | ||
| MEDIVIR AB A3EFZT Stuttgart | 0,139 0,142 | 0,000 0,00 % | 08:35 | 0,141 15.000 | 0,183 15.000 | 0,139 0,139 | 0,333 0,098 | 0 0 | 1 | ||
| MEDIWOUND LTD A110TG Frankfurt | 17,700 17,300 | +0,400 +2,31 % | 08:04 | 17,700 200 | 18,200 200 | 17,700 17,700 | 20,400 12,300 | 0 0 | - | ||
| MEDNATION AG 565360 Xetra | 1,540 1,520 | 0,000 0,00 % | 22.05. | 1,420 2.000 | 1,560 2.000 | 1,540 1,540 | 1,550 1,230 | 0 0 | - | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,372 0,370 | 0,000 0,00 % | 22.05. | 0,352 16.355 | 0,380 9.879 | 0,372 0,372 | 1,180 0,270 | 0 0 | - | ||
| MEGA MATRIX INC A40L3L Berlin | 0,804 0,777 | +0,027 +3,53 % | 08:08 | 0,774 6.550 | 0,830 6.100 | 0,804 0,804 | 2,340 0,453 | 0 0 | - | ||
| MEGLIOQUESTO SPA A3CTVX Frankfurt | 0,211 - | 0,000 0,00 % | 18.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 38,750 37,150 | +1,600 +4,31 % | 09:09 | 38,200 100 | 39,450 100 | 38,750 38,750 | 37,600 35,600 | 0 0 | - | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 103,33 103,79 | -0,46 -0,44 % | 08:07 | 103,29 194 | 104,73 191 | 103,33 103,33 | 110,53 95,32 | 0 0 | - | ||
| MEKO AB A0MYGM Frankfurt | 10,020 10,180 | -0,160 -1,57 % | 08:04 | 10,120 300 | 10,480 300 | 10,020 10,020 | 12,620 8,880 | 0 0 | - | ||
| MELCOR DEVELOPMENTS LTD 861303 Frankfurt | 8,400 8,250 | +0,150 +1,82 % | 08:28 | 8,400 120 | 8,850 120 | 8,400 8,400 | 9,250 7,000 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 14,756 14,720 | +0,036 +0,24 % | 09:11 | 14,776 679 | 15,448 672 | 14,756 14,644 | 15,576 12,672 | 0 0 | - | ||
| MEMSCAP SA A0JJWS Frankfurt | 3,485 3,585 | -0,100 -2,79 % | 08:16 | 3,510 900 | 3,725 900 | 3,485 3,485 | 7,690 2,905 | 0 0 | 2 | ||
| MENDUS AB A40CZ4 Frankfurt | 0,426 0,480 | -0,055 -11,35 % | 08:04 | 0,424 7.100 | 0,473 6.400 | 0,426 0,426 | 0,885 0,308 | 0 0 | - | ||
| MENTICE AB A2PK7M Frankfurt | 1,335 1,370 | -0,035 -2,55 % | 08:11 | 1,340 780 | 1,360 780 | 1,335 1,335 | 3,010 1,355 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 38,600 38,800 | -0,200 -0,52 % | 08:11 | 38,600 100 | 39,600 100 | 38,600 38,600 | 51,50 33,000 | 0 0 | - | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:03 | 0,005 25.000 | 0,019 25.000 | 0,006 0,006 | 0,017 0,004 | 0 0 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 12,900 12,900 | 0,000 0,00 % | 08:00 | 12,400 6.500 | 12,800 125 | 12,900 12,900 | 16,800 11,400 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 13,800 13,800 | 0,000 0,00 % | 09:59 | 13,900 200 | 14,600 200 | 13,800 13,700 | 17,200 12,100 | 0 0 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 3,360 3,620 | +0,080 +2,44 % | 21.05. | 3,200 1.550 | 3,280 1.504 | 0,000 0,000 | 9,400 2,900 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 27,600 28,200 | 0,000 0,00 % | 08:05 | 26,200 100 | 27,600 100 | 27,600 27,600 | 48,800 25,800 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 21,200 21,600 | 0,000 0,00 % | 09:59 | 21,800 23 | 23,000 22 | 21,400 21,200 | 25,000 20,800 | 0 0 | 5 | ||
| MERCK & CO INC CDR A41033 Frankfurt | 11,100 10,500 | +0,600 +5,71 % | 09:59 | 11,100 500 | 11,800 500 | 11,100 11,100 | 14,600 10,400 | 0 0 | - | ||
| MERCK KGAA ADR A2DUS5 München | 23,000 23,000 | 0,000 0,00 % | 08:01 | 22,200 300 | 23,000 300 | 23,000 23,000 | 34,800 22,200 | 0 0 | 12 | ||
| MERIAURA GROUP OYJ A2P3Z9 München | 0,098 0,098 | 0,000 0,00 % | 08:07 | 0,093 50.000 | 0,097 50.000 | 0,098 0,098 | 0,183 0,033 | 0 0 | 1 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 10,100 10,388 | -0,288 -2,77 % | 08:11 | 9,651 100 | 14,050 - | 10,100 10,100 | 10,878 9,749 | 0 0 | 4 | ||
| MERSEN SA ADR A14W08 Stuttgart | 3,420 3,460 | -0,040 -1,16 % | 08:04 | 3,820 300 | 4,180 300 | 3,420 3,420 | 7,600 2,760 | 0 0 | 1 | ||
| MERUS POWER OYJ A3CSTC Frankfurt | 4,740 4,740 | 0,000 0,00 % | 09:59 | 4,820 208 | 5,440 184 | 4,820 4,740 | 5,640 2,850 | 0 0 | - | ||
| MESA AIR GROUP INC A2JSA9 Frankfurt | 0,895 0,895 | 0,000 0,00 % | 09:59 | 0,880 2.269 | 0,955 2.128 | 0,900 0,895 | 1,280 0,615 | 0 0 | - | ||
| META MATERIALS INC A401HR Berlin | 0,052 - | 0,000 0,00 % | 26.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 21,800 21,800 | 0,000 0,00 % | 08:04 | 21,200 300 | 22,000 300 | 21,800 21,800 | 27,600 15,500 | 0 0 | 313 | ||
| METACON AB A1H43V Frankfurt | 0,011 0,011 | 0,000 -1,85 % | 08:04 | 0,011 275.300 | 0,023 130.500 | 0,011 0,011 | 0,065 0,000 | 0 0 | - | ||
| METALITE RESOURCES INC A3EX1P Frankfurt | 0,006 0,009 | -0,003 -33,33 % | 08:06 | 0,006 166.700 | 0,013 77.000 | 0,006 0,006 | 0,031 0,003 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Frankfurt | 1.095,00 1.095,00 | 0,00 0,00 % | 08:03 | 1.085,00 5 | 1.170,00 5 | 1.095,00 1.095,00 | 1.125,00 1.060,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .