Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,4 Mio. 27,3 Mio. 25,6 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAAT PHARMA SA A3C7A5 Frankfurt | 6,840 7,080 | -0,240 -3,39 % | 15:25 | 6,820 16 | 6,880 792 | 7,040 6,840 | 8,200 3,460 | 0 0 | - | ||
| MACAU PROPERTY OPPORTUNITIES FUND LIMITED A2NB4R Stuttgart | 0,067 0,054 | 0,000 0,00 % | 15:16 | 0,054 18.434 | 0,060 16.663 | 0,067 0,067 | 0,296 0,054 | 0 0 | - | ||
| MACFARLANE GROUP PLC 905201 München | 0,785 0,785 | 0,000 0,00 % | 08:07 | 0,775 1.500 | 0,840 1.500 | 0,785 0,785 | 1,450 0,750 | 0 0 | - | ||
| MADE TECH GROUP PLC A3C3BX Frankfurt | 0,442 0,452 | -0,010 -2,21 % | 08:07 | 0,430 8.000 | 0,456 8.000 | 0,442 0,442 | 0,468 0,234 | 0 0 | - | ||
| MADORO METALS CORP A2QQ1X Frankfurt | 0,032 0,029 | 0,000 0,00 % | 02.02. | 0,032 32.000 | 0,043 24.000 | 0,000 0,000 | 0,032 0,001 | 0 0 | - | ||
| MAG INTERACTIVE AB A2H9ML Frankfurt | 0,428 0,452 | -0,024 -5,31 % | 08:10 | 0,395 7.600 | 0,546 5.500 | 0,428 0,428 | 1,395 0,416 | 0 0 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Stuttgart | 15,600 15,500 | +0,100 +0,65 % | 19:17 | 15,700 3.185 | 15,700 637 | 15,700 15,100 | 15,700 6,150 | 0 0 | - | ||
| MAGELLAN SICAV 577954 Frankfurt | 23,769 24,736 | -0,967 -3,91 % | 19:00 | 23,832 500 | 24,246 500 | 24,137 23,484 | 24,987 16,545 | 0 0 | - | ||
| MAGFORCE AG A0HGQF Hamburg | 0,004 0,007 | -0,003 -42,86 % | 08:24 | 0,004 60.000 | 0,012 49.293 | 0,004 0,004 | 0,023 0,001 | 0 0 | - | ||
| MAGIS SPA A3D46Q Frankfurt | 9,300 9,500 | -0,200 -2,11 % | 15:25 | 9,300 11 | 10,300 500 | 9,500 9,300 | 14,700 8,550 | 0 0 | - | ||
| MAGLE CHEMOSWED HOLDING AB A2P71A Frankfurt | 0,685 0,680 | +0,005 +0,74 % | 15:25 | 0,725 1.186 | 0,745 1.300 | 0,685 0,680 | 2,440 0,670 | 0 0 | - | ||
| MAGNA TERRA MINERALS INC A2QA54 Frankfurt | 0,102 0,078 | +0,024 +30,77 % | 08:00 | 0,109 10.000 | 0,122 10.000 | 0,102 0,102 | 0,112 0,023 | 0 0 | 2 | ||
| MAGNUM AG 325570 Stuttgart | 82,56 82,56 | 0,00 0,00 % | 19:04 | 82,56 10.000 | 84,00 27.400 | 82,56 82,56 | 95,00 75,00 | 0 0 | - | ||
| MAGNUM GOLDCORP INC A418KW Frankfurt | 0,078 0,078 | 0,000 0,00 % | 20.06.25 | 0,078 13.000 | 0,087 12.000 | 0,000 0,000 | 0,101 0,017 | 0 0 | - | ||
| MAHA CAPITAL AB A2AMJE Stuttgart | 0,979 1,044 | -0,065 -6,23 % | 19:17 | 0,980 2.041 | 1,024 1.953 | 1,044 0,979 | 1,192 0,266 | 0 0 | - | ||
| MAHVIE MINERALS AB A3DWKT Frankfurt | 0,046 0,049 | -0,003 -5,33 % | 08:01 | 0,049 1.000 | 0,079 1.000 | 0,046 0,046 | 0,074 0,018 | 0 0 | - | ||
| MAINSTREET BANCSHARES INC A2PNCT Frankfurt | 17,300 17,000 | +0,300 +1,76 % | 08:03 | 18,700 500 | 19,200 500 | 17,300 17,300 | 20,600 10,900 | 0 0 | 9 | ||
| MAISON POMMERY & ASSOCIES 913302 München | 10,650 10,650 | 0,000 0,00 % | 08:07 | 10,400 150 | 10,950 150 | 10,650 10,650 | 13,450 10,650 | 0 0 | - | ||
| MAISONS DU MONDE SA A2AKJL Frankfurt | 1,298 1,294 | +0,004 +0,31 % | 08:17 | 1,326 2.280 | 1,394 2.280 | 1,298 1,298 | 3,485 1,294 | 0 0 | - | ||
| MAJOR DRILLING GROUP INTERNATIONAL INC 894315 München | 11,400 11,100 | 0,000 0,00 % | 08:01 | 11,000 1.000 | 11,300 1.000 | 11,400 11,400 | 11,100 4,180 | 0 0 | - | ||
| MAKENITA RESOURCES INC A40X6P Frankfurt | 0,050 0,061 | -0,011 -18,03 % | 08:00 | 0,036 5.000 | 0,062 5.000 | 0,050 0,050 | 0,099 0,016 | 0 0 | - | ||
| MAKING SCIENCE GROUP SA A2PZ23 Stuttgart | 7,700 7,700 | 0,000 0,00 % | 19:16 | 7,650 261 | 8,400 238 | 7,800 7,600 | 9,250 6,900 | 0 0 | - | ||
| MAKO MINING CORP A3D7BT Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 08:06 | 6,700 300 | 6,950 300 | 7,050 7,050 | 7,250 2,300 | 0 0 | - | ||
| MALIBU LIFE HOLDINGS LIMITED A41HY9 Frankfurt | 14,600 14,300 | +0,300 +2,10 % | 15:25 | 14,100 142 | 15,200 - | 14,600 14,400 | 17,350 14,100 | 0 0 | 6 | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 960,00 950,00 | 0,00 0,00 % | 08:05 | 930,00 5 | 980,00 11 | 960,00 960,00 | 965,00 780,00 | 0 0 | - | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 12,400 12,500 | -0,400 -3,12 % | 26.02. | 12,300 980 | 12,400 970 | 0,000 0,000 | 12,800 6,400 | 0 0 | 8 | ||
| MANOLETE PARTNERS PLC A2PAY7 Frankfurt | 0,545 0,540 | 0,000 0,00 % | 08:10 | 0,530 5.700 | 0,850 3.600 | 0,545 0,545 | 1,230 0,356 | 0 0 | - | ||
| MANTEX AB A412FJ Frankfurt | 0,865 0,835 | +0,030 +3,59 % | 08:10 | 0,835 1.200 | 0,990 1.100 | 0,865 0,865 | 1,030 0,426 | 0 0 | - | ||
| MANX FINANCIAL GROUP PLC A0NBXP Frankfurt | 0,260 0,260 | 0,000 0,00 % | 14:45 | 0,248 8.070 | 0,302 6.630 | 0,260 0,254 | 0,452 0,140 | 0 0 | 1 | ||
| MAPFRE SA ADR A14W0G Frankfurt | 7,500 7,500 | 0,000 0,00 % | 08:05 | 6,800 2.000 | 8,200 2.000 | 7,500 7,500 | 8,450 4,800 | 0 0 | 11 | ||
| MAPLE LEAF FOODS INC 895302 Stuttgart | 16,900 17,100 | -0,200 -1,17 % | 19:17 | 16,900 4.151 | 17,000 4.129 | 17,200 16,700 | 22,400 14,600 | 0 0 | 1 | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,230 1,220 | 0,000 0,00 % | 15:25 | 1,140 900 | 1,330 800 | 1,230 1,190 | 1,910 1,090 | 0 0 | 1 | ||
| MARCUS CORPORATION 860665 Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 08:11 | 14,300 240 | 14,900 240 | 14,100 14,100 | 16,600 10,900 | 0 0 | 7 | ||
| MARE ENGINEERING GROUP SPA A40EJZ Frankfurt | 3,360 3,520 | -0,160 -4,55 % | 08:17 | 3,140 960 | 3,460 960 | 3,360 3,360 | 4,210 3,040 | 0 0 | - | ||
| MAREX GROUP PLC A3CR24 Frankfurt | 38,600 36,200 | +2,400 +6,63 % | 15:25 | 34,600 200 | 35,800 200 | 38,600 36,600 | 46,000 23,600 | 0 0 | 1 | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Frankfurt | 2,720 2,730 | 0,000 0,00 % | 08:01 | 2,700 1.200 | 2,740 1.200 | 2,720 2,720 | 3,330 2,490 | 0 0 | 1 | ||
| MARIMACA COPPER CORP CDIS A411EF Frankfurt | 5,800 8,600 | 0,000 0,00 % | 20.02. | 2,800 137 | 8,800 100 | 0,000 0,000 | 8,600 3,000 | 0 0 | - | ||
| MARIMEKKO OYJ 920479 München | 11,140 11,300 | 0,000 0,00 % | 08:06 | 10,600 150 | 10,920 150 | 11,140 11,140 | 13,860 11,280 | 0 0 | 1 | ||
| MARINOMED BIOTECH AG A2N9MM München | 18,000 18,100 | 0,000 0,00 % | 08:06 | 15,500 50 | 16,500 50 | 18,000 18,000 | 21,200 12,250 | 0 0 | 2 | ||
| MARITIME LAUNCH SERVICES INC A3DJUT Frankfurt | 0,262 0,258 | +0,004 +1,55 % | 08:06 | 0,246 8.200 | 0,274 7.300 | 0,262 0,262 | 0,318 0,041 | 0 0 | - | ||
| MARKER THERAPEUTICS INC A3D5YK Frankfurt | 1,050 1,110 | -0,060 -5,41 % | 08:04 | 1,080 2.780 | 1,240 2.420 | 1,050 1,050 | 1,750 0,575 | 0 0 | - | ||
| MARKS & SPENCER GROUP PLC ADR 215143 Frankfurt | 8,500 8,750 | -0,250 -2,86 % | 08:04 | 8,550 1.500 | 8,900 1.400 | 8,500 8,500 | 9,550 7,100 | 0 0 | 5 | ||
| MARKS ELECTRICAL GROUP PLC A3D01Y Frankfurt | 0,484 0,452 | +0,032 +7,08 % | 08:07 | 0,484 2.500 | 0,595 2.500 | 0,484 0,484 | 0,745 0,450 | 0 0 | - | ||
| MARSTONS PLC A0LGA4 Stuttgart | 0,639 0,662 | -0,023 -3,47 % | 19:16 | 0,637 6.085 | 0,652 5.938 | 0,656 0,627 | 0,807 0,371 | 0 0 | - | ||
| MARTIFER SGPS SA A0MVD4 Frankfurt | 2,420 2,440 | -0,020 -0,82 % | 08:05 | 2,340 1.000 | 2,410 1.000 | 2,420 2,420 | 2,690 1,730 | 0 0 | - | ||
| MARTINREA INTERNATIONAL INC 912842 Frankfurt | 6,600 6,550 | +0,050 +0,76 %
| 08:03 | 6,550 3.000 | 6,650 3.000 | 6,600 6,600 | 7,050 3,940 | 0 0 | - | ||
| MARULA MINING PLC A3DMCV Frankfurt | 0,020 0,020 | 0,000 0,00 % | 04.12.25 | 0,020 25.000 | 0,072 100.000 | 0,000 0,000 | 0,070 0,020 | 0 0 | 2 | ||
| MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST A3C8UY Frankfurt | 0,449 0,447 | +0,002 +0,45 % | 08:03 | 0,466 5.000 | 0,537 5.000 | 0,449 0,449 | 0,525 0,385 | 0 0 | - | ||
| MARWYN VALUE INVESTORS LIMITED A3C887 Frankfurt | 1,170 1,160 | 0,000 0,00 % | 08:55 | 1,170 86 | 1,320 1.627 | 1,170 1,170 | 1,170 0,890 | 0 0 | 2 | ||
| MARYGOLD COMPANIES INC A3DHXA Frankfurt | 0,830 0,855 | -0,025 -2,92 % | 08:04 | 0,790 7.600 | 1,020 3.150 | 0,830 0,830 | 1,030 0,515 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.