Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MYERS INDUSTRIES INC 867141 Frankfurt | 18,100 18,200 | -0,100 -0,55 % | 02.04. | 18,100 1.000 | 18,400 1.000 | 18,100 18,100 | 19,600 7,900 | 0 0 | 2 | ||
| MYHOTELMATCH A3EJFQ Frankfurt | 0,169 0,177 | -0,008 -4,53 % | 02.04. | 0,170 2.943 | 0,196 2.558 | 0,169 0,159 | 0,650 0,159 | 0 0 | - | ||
| MYRIAD URANIUM CORP A3D1E0 Stuttgart | 0,270 0,276 | 0,000 0,00 % | 02.04. | 0,274 4.595 | 0,294 39.014 | 0,280 0,270 | 0,418 0,131 | 0 0 | 5 | ||
| MYSAFETY GROUP AB A2JC5Q Frankfurt | 1,615 - | 0,000 0,00 % | 02.04. | 1,630 1.260 | 1,700 1.260 | 1,615 1,615 | 1,615 1,615 | 0 0 | - | ||
| NACON SA A2P0XB Tradegate | 0,115 0,119 | -0,001 -0,52 % | 01.04. | 0,115 13.040 | 0,116 12.910 | 0,000 0,000 | 0,956 0,111 | 0 0 | 1 | ||
| NAK STOFFE AG 675900 Hamburg | 0,130 0,130 | 0,000 0,00 % | 02.04. | 0,011 10.000 | 0,130 10.054 | 0,130 0,130 | 0,320 0,026 | 0 0 | - | ||
| NAKED WINES PLC A0B7SL Frankfurt | 0,820 0,817 | +0,003 +0,37 % | 02.04. | 0,820 1.000 | 0,899 1.000 | 0,820 0,799 | 1,062 0,682 | 0 0 | - | ||
| NAMSYS INC A2H9MU Frankfurt | 0,715 0,710 | +0,005 +0,70 % | 02.04. | 0,715 1.400 | 0,800 2.500 | 0,715 0,715 | 1,030 0,620 | 0 0 | 2 | ||
| NANEXA AB A2JA78 Frankfurt | 0,325 0,377 | -0,052 -13,68 % | 02.04. | 0,318 9.500 | 0,368 8.200 | 0,325 0,325 | 0,430 0,069 | 0 0 | - | ||
| NANOBIOTIX SA ADR A2QKZM Frankfurt | 26,600 28,000 | -1,400 -5,00 % | 02.04. | 27,000 90 | 27,800 70 | 27,400 26,600 | 35,000 2,560 | 0 0 | - | ||
| NANOCO GROUP PLC A0EASE Frankfurt | 0,053 0,057 | -0,004 -7,08 % | 02.04. | 0,053 9.530 | 0,057 8.780 | 0,053 0,053 | 0,165 0,053 | 0 0 | 4 | ||
| NANOECHO AB A40LE8 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 02.04. | 0,000 3,0 Mio. | 0,023 1.000 | 0,000 0,000 | 0,017 0,000 | 0 0 | - | ||
| NANOFORM FINLAND OYJ A2P5N7 Frankfurt | 0,425 0,477 | -0,052 -10,91 % | 02.04. | 0,414 2.040 | 0,424 2.040 | 0,425 0,425 | 1,268 0,425 | 0 0 | 1 | ||
| NANOLOGICA AB A2P5V2 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 02.04. | 0,004 714.300 | 0,064 46.600 | 0,006 0,006 | 0,148 0,002 | 0 0 | - | ||
| NANOSPHERE HEALTH SCIENCES INC A3CRGY Frankfurt | 0,008 0,008 | 0,000 0,00 % | 02.04. | 0,002 667.000 | 0,024 43.000 | 0,008 0,002 | 0,085 0,001 | 0 0 | - | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,284 1,216 | -0,008 -0,62 % | 01.04. | 1,260 2.382 | 1,324 2.263 | 0,000 0,000 | 2,035 1,050 | 0 0 | - | ||
| NAPATECH A/S A1W980 Frankfurt | 2,540 2,630 | -0,090 -3,42 % | 02.04. | 2,510 4 | 2,915 4 | 2,540 2,540 | 3,250 1,228 | 0 0 | 1 | ||
| NASS VALLEY GATEWAY LTD A1JVHM Frankfurt | 0,034 - | 0,000 0,00 % | 04.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NATBRIDGE RESOURCES LTD A41A10 Frankfurt | 0,078 0,082 | 0,000 0,00 % | 05.12.25 | 0,078 13.000 | 0,113 9.000 | 0,000 0,000 | 0,435 0,067 | 0 0 | 3 | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 85,50 82,50 | +3,00 +3,64 % | 02.04. | 82,50 300 | 92,00 2.400 | 85,50 84,00 | 97,50 73,00 | 0 0 | - | ||
| NATIONAL BANK OF GREECE SA ADR A3CWJR Frankfurt | 13,000 13,000 | 0,000 0,00 % | 02.04. | 13,200 250 | 13,300 250 | 13,000 13,000 | 16,000 7,850 | 0 0 | 1 | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 31,400 31,200 | +0,200 +0,64 % | 02.04. | 31,400 250 | 31,800 250 | 31,400 31,400 | 33,000 18,700 | 0 0 | - | ||
| NATIONAL CINEMEDIA INC A3EQV7 Frankfurt | 2,580 2,580 | 0,000 0,00 % | 02.04. | 2,560 3.910 | 2,620 3.820 | 2,580 2,480 | 5,400 2,480 | 0 0 | 2 | ||
| NATIONAL GRID PLC ADR A2DQR4 München | 73,50 72,50 | +1,00 +1,38 % | 02.04. | 76,00 100 | 77,00 100 | 73,50 73,50 | 79,00 58,00 | 0 0 | 1 | ||
| NATIONAL HEALTH INVESTORS INC 884296 Frankfurt | 69,50 69,00 | +0,50 +0,72 % | 02.04. | 71,00 150 | 72,50 150 | 69,50 69,50 | 76,50 58,00 | 0 0 | 1 | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,625 0,645 | -0,020 -3,10 % | 02.04. | 0,595 2.509 | 0,690 2.185 | 0,625 0,620 | 1,230 0,246 | 0 0 | 1 | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 98,97 98,99 | -0,03 -0,03 % | 02.04. | 98,95 5,0 Mio. | 99,09 5,0 Mio. | 98,98 98,97 | 99,66 98,42 | 0 0 | - | ||
| NATIVO RESOURCES PLC A411JW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 1,0 Mio. | 0,009 111.200 | 0,001 0,001 | 0,015 0,000 | 0 0 | 1 | ||
| NATURAL ALTERNATIVES INTERNATIONAL INC 880900 Frankfurt | 2,180 2,100 | +0,080 +3,81 % | 02.04. | 2,160 2.500 | 2,480 2.500 | 2,240 2,180 | 4,060 2,040 | 0 0 | - | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 02.04. | 22,200 180 | 23,200 180 | 21,800 21,800 | 53,00 19,800 | 0 0 | 2 | ||
| NATURAL HEALTH TRENDS CORP 260904 Frankfurt | 2,320 2,360 | -0,040 -1,69 % | 02.04. | 2,340 1.000 | 2,560 1.000 | 2,320 2,320 | 4,580 2,080 | 0 0 | 3 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 35,500 35,200 | -0,100 -0,28 % | 01.04. | 35,200 90 | 35,900 90 | 0,000 0,000 | 37,000 30,300 | 0 0 | - | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 5,050 5,050 | 0,000 0,00 % | 02.04. | 5,100 500 | 5,500 400 | 5,050 4,940 | 5,450 4,420 | 0 0 | 1 | ||
| NATURHOUSE HEALTH SA A14SCM Tradegate | 2,510 2,460 | -0,010 -0,40 % | 01.04. | 2,510 1.240 | 2,520 1.230 | 0,000 0,000 | 3,000 2,020 | 0 0 | - | ||
| NATUZZI SPA ADR A2PEL9 Frankfurt | 2,480 2,560 | -0,080 -3,12 % | 02.04. | 2,360 2.000 | 2,680 2.000 | 2,480 2,480 | 3,780 1,800 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 12,900 12,600 | +0,300 +2,38 % | 02.04. | 13,200 240 | 13,100 240 | 12,900 12,900 | 16,200 9,100 | 0 0 | 32 | ||
| NAUGHTY VENTURES CORP A41N3F Stuttgart | 0,084 0,084 | -0,003 -3,45 % | 02.04. | 0,087 23.200 | 0,104 38.531 | 0,084 0,077 | 0,087 0,024 | 0 0 | - | ||
| NAVAMEDIC ASA A0JKUU Frankfurt | 1,730 1,725 | +0,005 +0,29 % | 02.04. | 1,730 500 | 1,795 500 | 1,730 1,725 | 2,180 1,490 | 0 0 | 2 | ||
| NAVCO PHARMACEUTICALS INC A3D8RX Frankfurt | 0,001 0,003 | -0,002 -60,00 % | 02.04. | 0,003 4.000 | 0,014 12.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| NAVIDEA BIOPHARMACEUTICALS INC A2PH4J München | 0,046 0,046 | 0,000 0,00 % | 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 02.04. | 17,200 300 | 17,300 300 | 16,700 16,700 | 18,100 9,350 | 0 0 | 1 | ||
| NAVIGO INVEST AB A14ZYD Frankfurt | 0,282 0,288 | -0,006 -2,08 % | 02.04. | 0,287 2.040 | 0,302 2.040 | 0,282 0,282 | 0,288 0,222 | 0 0 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH Frankfurt | 55,88 60,05 | -4,17 -6,94 % | 02.04. | 58,13 100 | 62,58 100 | 55,91 55,85 | 63,59 40,490 | 0 0 | 1 | ||
| NAVSTONE SE A1CUJD München | 1,130 1,130 | 0,000 0,00 % | 02.04. | 1,130 2.500 | 1,240 250 | 1,130 1,130 | 3,420 1,110 | 0 0 | - | ||
| NCC AB 880767 Frankfurt | 18,710 19,000 | -0,290 -1,53 % | 02.04. | 18,870 200 | 19,380 200 | 18,710 18,710 | 21,900 14,580 | 0 0 | 1 | ||
| NCC AB A 880765 Frankfurt | 18,550 18,950 | -0,400 -2,11 % | 02.04. | 18,450 120 | 19,200 120 | 18,550 18,550 | 19,500 12,000 | 0 0 | 1 | ||
| NCS MULTISTAGE HOLDINGS INC A2QJPS Frankfurt | 49,000 50,50 | -1,500 -2,97 % | 02.04. | 52,00 500 | 54,00 500 | 49,000 49,000 | 61,50 20,200 | 0 0 | 4 | ||
| NCTE AG A0LEZB Frankfurt | 0,965 0,965 | 0,000 0,00 % | 02.04. | 0,800 6 | 1,200 16 | 0,965 0,965 | 1,930 0,770 | 0 0 | - | ||
| NEBAG AG 763793 Frankfurt | 6,000 6,150 | -0,150 -2,44 % | 02.04. | 6,000 500 | 6,600 500 | 6,100 6,000 | 6,850 5,900 | 0 0 | - | ||
| NEDAP NV 851851 Frankfurt | 80,10 79,70 | +0,40 +0,50 % | 02.04. | 81,00 100 | 81,80 100 | 80,10 80,10 | 104,20 59,10 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.