Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 1,540 1,490 | +0,100 +6,94 % | 18.12. | 1,410 1.200 | 1,470 1.200 | 0,000 0,000 | 1,840 0,346 | 0 0 | - | ||
| LINEAR MINERALS CORP A40Y3E Tradegate | 0,024 0,027 | -0,003 -10,94 % | 17.12. | 0,000 42.500 | 0,000 34.500 | 0,000 0,000 | 0,045 0,009 | 0 0 | - | ||
| LINEDATA SERVICES SA 938367 Frankfurt | 46,200 45,800 | +0,400 +0,87 % | 19.12. | 46,300 100 | 47,500 100 | 46,200 46,200 | 85,40 43,400 | 0 0 | - | ||
| LINK MOBILITY GROUP HOLDING ASA A2QFJZ Frankfurt | 2,665 2,620 | +0,045 +1,72 % | 19.12. | 2,720 1.900 | 2,815 1.100 | 2,665 2,665 | 2,985 1,592 | 0 0 | 1 | ||
| LIPARI MINING LTD A410DJ Frankfurt | 0,147 0,147 | 0,000 0,00 % | 19.12. | 0,141 14.200 | 0,187 10.700 | 0,147 0,147 | 0,396 0,128 | 0 0 | - | ||
| LIPIGON PHARMACEUTICALS AB A2QP0Q Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 2.040 | 0,016 2.040 | 0,001 0,001 | 0,024 0,000 | 0 0 | - | ||
| LIQUID AVATAR TECHNOLOGIES INC A2QQBP Frankfurt | 0,007 - | 0,000 0,00 % | 08.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LITERACY CAPITAL PLC A3CS23 Frankfurt | 4,240 4,240 | 0,000 0,00 % | 19.12. | 4,300 700 | 4,520 700 | 4,240 4,240 | 5,550 4,080 | 0 0 | 2 | ||
| LITHIUM CORPORATION A0YJFZ Berlin | 0,090 - | 0,000 0,00 % | 15.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LITHIUM ION ENERGY LTD A3EQSS Frankfurt | 0,020 0,020 | 0,000 0,00 % | 19.12. | 0,015 135.200 | 0,038 53.000 | 0,020 0,020 | 0,039 0,009 | 0 0 | 2 | ||
| LITHIUM ROYALTY CORP A3D76R Stuttgart | 4,320 4,380 | 0,000 0,00 % | 19.12. | 4,500 500 | 4,620 500 | 4,320 4,320 | 4,800 2,620 | 0 0 | - | ||
| LITIUM AB A2AKAS Düsseldorf | 1,210 1,220 | -0,010 -0,82 % | 19.12. | 1,175 30 | 1,295 20 | 1,210 1,165 | 1,310 0,592 | 0 0 | - | ||
| LIVE ENERGY MINERALS CORP A3D732 Frankfurt | 0,130 0,130 | 0,000 0,00 % | 19.12. | 0,084 23.900 | 0,256 7.900 | 0,130 0,130 | 0,575 0,014 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Stuttgart | 13,200 11,500 | 0,000 0,00 % | 19.12. | 13,100 3.600 | 13,800 3.600 | 13,200 13,200 | 21,000 6,050 | 0 0 | - | ||
| LIVEONE INC A41J2U Frankfurt | 3,940 3,960 | -0,020 -0,51 % | 19.12. | 4,020 2.300 | 4,160 2.200 | 3,940 3,940 | 14,100 3,380 | 0 0 | - | ||
| LIVEWIRE GROUP INC A3DN57 Tradegate | 4,060 4,160 | -0,040 -0,98 % | 17.12. | 4,020 830 | 4,180 790 | 0,000 0,000 | 8,150 0,900 | 0 0 | - | ||
| LLEIDANETWORKS SERVEIS TELEMATICS SA A2JRNJ Frankfurt | 1,335 1,335 | 0,000 0,00 % | 19.12. | 1,300 250 | 1,375 250 | 1,335 1,335 | 1,770 0,922 | 0 0 | 2 | ||
| LLORENTE Y CUENCA SA A3CUW4 Frankfurt | 7,000 6,750 | +0,250 +3,70 % | 19.12. | 7,200 139 | 8,200 122 | 7,000 6,700 | 10,300 5,700 | 0 0 | - | ||
| LLOYD FONDS-WHC GLOBAL DISCOVERY A0YJMG München | 115,17 115,02 | +0,16 +0,14 % | 19.12. | 116,11 173 | 117,27 171 | 115,18 115,17 | 121,88 99,09 | 0 0 | - | ||
| LLOYDS BANKING GROUP PLC ADR 766625 Frankfurt | 4,260 4,240 | +0,020 +0,47 % | 19.12. | 4,360 2.800 | 4,580 2.700 | 4,260 4,260 | 4,560 2,420 | 0 0 | 26 | ||
| LMS CAPITAL PLC A0J2RB München | 0,188 0,188 | 0,000 0,00 % | 19.12. | 0,162 20.000 | 0,216 15.000 | 0,188 0,188 | 0,202 0,156 | 0 0 | - | ||
| LNA SANTE SA A0LD70 Frankfurt | 22,600 22,900 | -0,300 -1,31 % | 19.12. | 22,400 89 | 25,400 79 | 23,000 22,300 | 31,600 20,200 | 0 0 | - | ||
| LNG ENERGY GROUP CORP A3EM50 Frankfurt | 0,030 0,036 | 0,000 0,00 % | 05.05. | 0,028 37.000 | 0,033 8.000 | 0,000 0,000 | 0,069 0,030 | 0 0 | - | ||
| LOANDEPOT INC A143LM Tradegate | 1,890 2,040 | -0,040 -2,07 % | 17.12. | 1,890 1.800 | 1,960 1.700 | 0,000 0,000 | 4,240 1,890 | 0 0 | - | ||
| LOBE SCIENCES LTD A3DMJQ Frankfurt | 0,021 0,021 | 0,000 0,00 % | 19.12. | 0,025 80.000 | 0,034 59.000 | 0,021 0,021 | 0,036 0,004 | 0 0 | - | ||
| LOBLAW COMPANIES LIMITED ADR A41B3Z Frankfurt | 8,600 8,500 | +0,100 +1,18 % | 19.12. | 7,900 400 | 11,000 200 | 8,600 8,600 | 8,700 7,175 | 0 0 | - | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 16,300 16,500 | -0,200 -1,21 % | 19.12. | 16,400 120 | 17,300 120 | 16,300 16,300 | 18,900 15,500 | 0 0 | - | ||
| LODESTAR METALS CORP A41MZL Frankfurt | 0,084 0,081 | +0,003 +3,73 % | 19.12. | 0,071 1.000 | 0,109 1.000 | 0,084 0,084 | 0,123 0,001 | 0 0 | - | ||
| LOGAN ENERGY CORP A3EMQR Frankfurt | 0,486 0,474 | +0,012 +2,53 % | 19.12. | 0,500 4.000 | 0,545 3.700 | 0,486 0,486 | 0,530 0,300 | 0 0 | - | ||
| LOGIC INSTRUMENT SA A0B55J Frankfurt | 1,700 1,610 | +0,090 +5,59 % | 19.12. | 1,725 250 | 1,875 250 | 1,700 1,700 | 2,470 0,828 | 0 0 | - | ||
| LOGISTEA AB A3C8CM Frankfurt | 1,285 1,265 | +0,020 +1,58 % | 19.12. | 1,285 1.560 | 1,330 1.510 | 1,285 1,225 | 1,460 0,976 | 0 0 | 1 | ||
| LOGISTEA AB B A3C8CU Frankfurt | 1,276 1,288 | -0,012 -0,93 % | 19.12. | 1,270 1.620 | 1,324 1.620 | 1,276 1,276 | 1,476 1,276 | 0 0 | - | ||
| LOGISTICS DEVELOPMENT GROUP PLC A2DQKJ Frankfurt | 0,145 0,145 | 0,000 0,00 % | 19.12. | 0,145 15.000 | 0,181 15.000 | 0,145 0,145 | 0,212 0,116 | 0 0 | - | ||
| LOGISTRI FASTIGHETS AB A41BQP Frankfurt | 1,370 1,390 | -0,020 -1,44 % | 19.12. | 1,390 200 | 1,590 200 | 1,370 1,370 | 1,470 1,196 | 0 0 | - | ||
| LOKOTECH GROUP AS A3CQSR Frankfurt | 0,066 0,069 | -0,003 -4,37 % | 19.12. | 0,065 15.385 | 0,073 28.277 | 0,066 0,064 | 0,225 0,029 | 0 0 | - | ||
| LOMIKO METALS INC A40GBL Frankfurt | 0,052 0,057 | -0,005 -8,77 % | 19.12. | 0,057 10.000 | 0,070 10.000 | 0,052 0,052 | 0,147 0,049 | 0 0 | 2 | ||
| LONDON STOCK EXCHANGE GROUP PLC ADR A41PFX Frankfurt | 24,600 24,200 | +0,400 +1,65 % | 19.12. | 25,400 200 | 26,400 200 | 24,600 24,600 | 35,800 22,600 | 0 0 | 4 | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 56,00 55,00 | +1,00 +1,82 % | 19.12. | 56,00 500 | 58,00 500 | 56,00 56,00 | 65,00 50,000 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,600 5,600 | 0,000 0,00 % | 19.12. | 5,600 100 | 6,800 100 | 5,600 5,600 | 6,250 5,200 | 0 0 | - | ||
| LORDS & COMPANY WORLDWIDE HOLDINGS INC A3DWB4 Frankfurt | 0,002 - | 0,000 0,00 % | 02.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LORDS GROUP TRADING PLC A3CVQA Frankfurt | 0,230 0,230 | 0,000 0,00 % | 19.12. | 0,230 2.500 | 0,302 2.500 | 0,230 0,230 | 0,655 0,230 | 0 0 | 3 | ||
| LOREAL SA ADR 904523 Frankfurt | 72,50 73,00 | -0,50 -0,68 % | 19.12. | 71,50 60 | 76,50 60 | 72,50 72,50 | 82,00 64,50 | 0 0 | 4 | ||
| LOREAL SA CDR A41T8Z Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 19.12. | 14,400 2.775 | 15,400 2.605 | 14,200 14,100 | 14,870 13,452 | 0 0 | - | ||
| LOS ANDES COPPER LTD A2QA7U Stuttgart | 5,500 5,500 | 0,000 0,00 % | 19.12. | 5,600 2.500 | 16,900 3.500 | 5,500 5,500 | 5,700 3,200 | 0 0 | - | ||
| LOTUS CREEK EXPLORATION INC A4113X Frankfurt | 0,995 1,030 | -0,035 -3,40 % | 19.12. | 0,995 5.000 | 1,030 5.000 | 0,995 0,995 | 1,080 0,474 | 0 0 | - | ||
| LOWELL FARMS INC A3EJLB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.05. | 0,001 600.000 | 0,031 10.000 | 0,000 0,000 | 0,022 0,001 | 0 0 | - | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 302,00 304,00 | -8,00 -2,58 % | 18.12. | 308,00 11 | 312,00 11 | 0,000 0,000 | 366,00 248,00 | 0 0 | 6 | ||
| LSB INDUSTRIES INC 866808 Frankfurt | 7,400 7,450 | -0,050 -0,67 % | 19.12. | 7,400 1.400 | 7,450 1.350 | 7,500 7,350 | 8,950 4,300 | 0 0 | 5 | ||
| LSI INDUSTRIES INC 919518 Stuttgart | 15,400 15,200 | 0,000 0,00 % | 19.12. | 15,400 1.000 | 16,300 1.000 | 15,400 15,400 | 23,000 12,400 | 0 0 | - | ||
| LSL PROPERTY SERVICES PLC A0LFDU Berlin | 2,880 2,860 | +0,020 +0,70 % | 19.12. | 3,500 2.320 | 3,520 2.320 | 2,880 2,880 | 3,720 2,580 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .