Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,4 Mio. 54,9 Mio. 44,1 Mio. 33,9 Mio. 21,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| N4 PHARMA PLC A2DQES Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 1,0 Mio. | 0,025 1,0 Mio. | 0,001 0,001 | 0,027 0,001 | 0 0 | - | ||
| NABAG AG 674980 Hamburg | 1,010 1,010 | 0,000 0,00 % | 02.05. | 1,000 100 | 1,010 2.900 | 1,010 1,010 | 1,040 0,900 | 0 0 | - | ||
| NACCO INDUSTRIES INC 871882 Berlin | 29,400 31,800 | -2,400 -7,55 % | 02.05. | 33,000 10 | 33,400 10 | 29,400 29,400 | 33,200 22,000 | 0 0 | 3 | ||
| NAMR SA A3CRZU Frankfurt | 0,196 0,220 | -0,025 -11,14 % | 02.05. | 0,127 250 | 0,375 250 | 0,196 0,196 | 1,835 0,105 | 0 0 | - | ||
| NAMSYS INC A2H9MU Frankfurt | 0,935 0,925 | +0,010 +1,08 % | 02.05. | 0,850 2.400 | 0,970 2.100 | 0,935 0,935 | 0,940 0,555 | 0 0 | 2 | ||
| NANEXA AB A2JA78 Frankfurt | 0,118 0,116 | +0,002 +1,90 % | 02.05. | 0,127 23.600 | 0,178 16.900 | 0,118 0,118 | 0,241 0,034 | 0 0 | - | ||
| NANOBIOTIX SA ADR A2QKZM Frankfurt | 3,000 2,880 | +0,120 +4,17 % | 02.05. | 2,900 717 | 3,260 604 | 3,020 2,940 | 6,700 2,440 | 0 0 | - | ||
| NANOECHO AB A40LE8 Frankfurt | 0,005 0,005 | +0,000 +6,25 % | 02.05. | 0,005 1.000 | 0,030 1.000 | 0,005 0,005 | 0,033 0,005 | 0 0 | - | ||
| NANOFOCUS AG A40ESC München | 0,880 0,880 | 0,000 0,00 % | 02.05. | 0,780 1.000 | 1,180 1.456 | 0,880 0,880 | 1,500 0,720 | 0 0 | 3 | ||
| NANOLOGICA AB A2P5V2 Frankfurt | 0,082 0,090 | -0,008 -9,31 % | 02.05. | 0,081 37.300 | 0,141 21.300 | 0,082 0,082 | 0,530 0,045 | 0 0 | - | ||
| NANOSPHERE HEALTH SCIENCES INC A3CRGY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,013 160.000 | 0,102 10.000 | 0,001 0,001 | 0,088 0,001 | 0 0 | - | ||
| NANOXPLORE INC A2H5GV Frankfurt | 1,510 1,508 | +0,002 +0,13 % | 02.05. | 1,526
1.500 | 1,592 1.500 | 1,510 1,510 | 1,886 1,374 | 0 0 | - | ||
| NAPATECH A/S A1W980 Frankfurt | 1,566 1,596 | -0,030 -1,88 % | 02.05. | 1,608 1.250 | 1,664 1.210 | 1,566 1,526 | 3,420 1,228 | 0 0 | 1 | ||
| NASS VALLEY GATEWAY LTD A1JVHM Frankfurt | 0,034 0,014 | 0,000 0,00 % | 04.07.24 | 0,014 10.000 | 0,034 10.000 | 0,000 0,000 | 0,034 0,007 | 0 0 | - | ||
| NATIONAL BANK OF GREECE SA ADR A3CWJR Frankfurt | 9,000 9,250 | -0,250 -2,70 % | 02.05. | 8,700 250 | 9,850 250 | 9,000 9,000 | 9,950 6,400 | 0 0 | 1 | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 02.05. | 22,600 250 | 23,200 250 | 21,800 21,800 | 30,000 18,700 | 0 0 | - | ||
| NATIONAL HEALTH INVESTORS INC 884296 Frankfurt | 66,50 66,00 | +0,50 +0,76 % | 02.05. | 66,50 75 | 67,00 75 | 66,50 65,50 | 79,00 59,00 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 02.05. | 11,300 250 | 13,400 250 | 11,700 11,700 | 15,400 10,900 | 0 0 | - | ||
| NATIONAL RESEARCH CORPORATION A1WYXP Frankfurt | 10,400 10,000 | +0,400 +4,00 % | 02.05. | 11,100 250 | 11,500 250 | 10,400 10,400 | 33,000 8,550 | 0 0 | 3 | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,294 0,306 | -0,012 -3,92 % | 02.05. | 0,296 5.083 | 0,340 4.411 | 0,294 0,294 | 0,519 0,246 | 0 0 | 1 | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 98,96 99,02 | -0,07 -0,07 % | 02.05. | 98,96 2,0 Mio. | 99,06 2,0 Mio. | 99,04 98,96 | 99,04 95,10 | 0 0 | - | ||
| NATIVO RESOURCES PLC A411JW Frankfurt | 0,000 0,000 | 0,000 0,00 % | 02.05. | 0,000 5,0 Mio. | 0,021 23.700 | 0,000 0,000 | 0,015 0,000 | 0 0 | 1 | ||
| NATURAL ALTERNATIVES INTERNATIONAL INC 880900 Frankfurt | 2,400 2,480 | -0,080 -3,23 % | 02.05. | 2,380 2.500 | 2,760 2.500 | 2,600 2,400 | 6,200 2,160 | 0 0 | - | ||
| NATURAL HEALTH TRENDS CORP 260904 Frankfurt | 4,300 4,240 | +0,060 +1,42 % | 02.05. | 4,320 1.000 | 4,540 1.000 | 4,300 4,300 | 6,800 3,820 | 0 0 | 3 | ||
| NATURENERGIE HOLDING AG A0Q40B Stuttgart | 33,600 27,800 | 0,000 0,00 % | 02.05. | 33,600 200 | 34,000 200 | 33,600 33,600 | 33,600 33,600 | 0 0 | - | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 02.05. | 5,000 400 | 5,400 366 | 5,150 5,100 | 5,150 3,840 | 0 0 | 1 | ||
| NATURHOUSE HEALTH SA A14SCM München | 1,735 1,735 | 0,000 0,00 % | 02.05. | 1,695 600 | 1,755 600 | 1,735 1,735 | 2,100 1,615 | 0 0 | - | ||
| NATUZZI SPA ADR A2PEL9 Frankfurt | 3,440 3,600 | -0,160 -4,44 % | 02.05. | 3,440 2.000 | 3,640 2.000 | 3,440 3,440 | 5,400 3,220 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 11,000 11,300 | -0,300 -2,65 % | 02.05. | 11,400 300 | 11,600 300 | 11,000 11,000 | 11,400 7,000 | 0 0 | 32 | ||
| NAVAMEDIC ASA A0JKUU Frankfurt | 1,960 1,825 | +0,135 +7,40 % | 02.05. | 1,960 500 | 2,030 500 | 1,960 1,830 | 3,090 1,490 | 0 0 | 2 | ||
| NAVCO PHARMACEUTICALS INC A3D8RX Frankfurt | 0,003 0,005 | 0,000 0,00 % | 11.04. | 0,001 500.000 | 0,004 2.000 | 0,000 0,000 | 0,099 0,003 | 0 0 | - | ||
| NAVIDEA BIOPHARMACEUTICALS INC A2PH4J München | 0,046 0,046 | 0,000 0,00 % | 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NAVSTONE SE A1CUJD München | 1,360 1,360 | 0,000 0,00 % | 02.05. | 1,360 1 | 1,490 1 | 1,360 1,360 | 1,520 1,000 | 0 0 | - | ||
| NCC AB 880767 Frankfurt | 16,200 16,200 | 0,000 0,00 % | 02.05. | 16,610 200 | 17,120 200 | 16,200 16,200 | 17,900 11,020 | 0 0 | 1 | ||
| NCC AB A 880765 Berlin | 17,100 16,450 | +0,650 +3,95 % | 02.05. | 16,450 1.250 | 17,700 1.250 | 17,100 16,450 | 18,200 11,200 | 0 0 | 1 | ||
| NCINO INC A3DC14 Frankfurt | 20,000 20,400 | -0,400 -1,96 % | 02.05. | 20,200 300 | 20,400 300 | 20,000 20,000 | 40,200 17,100 | 0 0 | 10 | ||
| NCS MULTISTAGE HOLDINGS INC A2QJPS Frankfurt | 28,600 23,200 | +5,400 +23,28 % | 02.05. | 29,200 500 | 31,000 500 | 28,600 28,600 | 34,600 14,100 | 0 0 | 4 | ||
| NCTE AG A0LEZB München | 2,200 2,200 | 0,000 0,00 % | 02.05. | 2,200 50 | 3,000 2.000 | 2,200 2,200 | 4,800 2,000 | 0 0 | - | ||
| NEBAG AG 763793 Frankfurt | 6,600 9,350 | -2,750 -29,41 % | 02.05. | 6,450 500 | 7,500 400 | 6,600 6,500 | 6,600 6,500 | 0 0 | - | ||
| NEDAP NV 851851 München | 60,70 60,10 | +0,60 +1,00 % | 02.05. | 62,00 100 | 62,80 100 | 60,70 60,70 | 66,60 51,20 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 15,300 15,340 | -0,040 -0,26 % | 02.05. | 15,300 100 | 15,480 100 | 15,300 15,300 | 22,350 15,240 | 0 0 | - | ||
| NEKKAR ASA 899464 Frankfurt | 0,928 0,924 | +0,004 +0,43 % | 02.05. | 0,926 3.400 | 0,966 3.400 | 0,940 0,928 | 1,060 0,704 | 0 0 | 2 | ||
| NEL ASA ADR A2P7N6 Frankfurt | 5,450 5,350 | +0,100 +1,87 % | 02.05. | 5,400 371 | 6,050 331 | 5,450 5,350 | 24,800 4,520 | 0 0 | 22 | ||
| NELNET INC 911438 Frankfurt | 92,50 93,00 | -0,50 -0,54 % | 02.05. | 95,00 150 | 96,50 150 | 92,50 92,50 | 117,00 87,50 | 0 0 | 1 | ||
| NEMETSCHEK SE ADR A3DC87 Frankfurt | 22,200 21,400 | +0,800 +3,74 % | 02.05. | 23,200 520 | 26,800 450 | 22,200 22,200 | 26,000 15,500 | 0 0 | 8 | ||
| NEO ENERGY METALS PLC A2DKQM Frankfurt | 0,006 0,007 | 0,000 0,00 % | 03.02. | 0,006 100.000 | 0,011 100.000 | 0,000 0,000 | 0,008 0,006 | 0 0 | - | ||
| NEOBO FASTIGHETER AB A1J8U3 Frankfurt | 1,562 1,528 | +0,034 +2,23 % | 02.05. | 1,564 250 | 1,565 1.162 | 1,562 1,523 | 2,233 1,228 | 0 0 | 1 | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 2,660 2,660 | 0,000 0,00 % | 02.05. | 2,660 1.200 | 2,980 1.100 | 2,660 2,660 | 3,400 2,340 | 0 0 | - | ||
| NEOLIFE A2DUMT Frankfurt | 0,066 0,066 | 0,000 0,00 % | 02.05. | 0,067 45.000 | 0,086 34.900 | 0,066 0,066 | 0,084 0,047 | 0 0 | - | ||
| NEOSPERIENCE SPA A3DQB9 Frankfurt | 0,432 0,428 | +0,004 +0,93 % | 02.05. | 0,438 23 | 0,510 5.137 | 0,434 0,420 | 1,740 0,409 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
