Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDS APOTEK AB A3DTWR Frankfurt | 2,360 2,310 | +0,050 +2,16 % | 30.04. | 2,420 850 | 2,610 - | 2,400 2,310 | 5,600 2,210 | 0 0 | - | ||
| MEGA URANIUM LTD A0HGWU Frankfurt | 0,406 0,453 | -0,047 -10,38 % | 30.04. | 0,436 10.000 | 0,468 10.000 | 0,406 0,406 | 0,492 0,153 | 0 0 | - | ||
| MEGAWATT LITHIUM AND BATTERY METALS CORP A426T1 München | 0,232 0,232 | 0,000 0,00 % | 30.04. | 0,220 1.000 | 0,306 1.666 | 0,232 0,232 | 0,260 0,050 | 0 0 | - | ||
| MEGLIOQUESTO SPA A3CTVX Frankfurt | 0,211 - | 0,000 0,00 % | 18.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 36,200 36,800 | -0,600 -1,63 % | 30.04. | 35,800 100 | 38,000 100 | 36,200 36,200 | 44,400 35,600 | 0 0 | - | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 101,18 101,56 | -0,38 -0,37 % | 30.04. | 101,09 198 | 102,50 196 | 101,18 101,18 | 106,28 95,92 | 0 0 | - | ||
| MEKO AB A0MYGM Frankfurt | 6,085 6,090 | -0,005 -0,08 % | 30.04. | 6,035 500 | 6,440 500 | 6,085 6,085 | 11,640 5,700 | 0 0 | - | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Frankfurt | 14,584 14,812 | -0,228 -1,54 % | 30.04. | 15,016 5.000 | 15,334 4.900 | 14,584 14,584 | 27,785 10,962 | 0 0 | - | ||
| MELCOR DEVELOPMENTS LTD 861303 Frankfurt | 11,200 11,600 | -0,400 -3,45 % | 30.04. | 11,500 120 | 11,700 120 | 11,200 11,200 | 11,900 7,400 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 17,020 17,060 | 0,000 0,00 % | 30.04. | 17,020 118 | 18,322 110 | 17,098 17,020 | 18,594 13,532 | 0 0 | - | ||
| MELKIOR RESOURCES INC A2P0Z5 Frankfurt | 0,078 0,078 | 0,000 0,00 % | 30.04. | 0,078 13.000 | 0,101 19.900 | 0,078 0,078 | 0,090 0,073 | 0 0 | - | ||
| MENDUS AB A40CZ4 Frankfurt | 0,429 0,440 | -0,011 -2,39 % | 30.04. | 0,449 6.690 | 0,499 6.020 | 0,429 0,429 | 0,872 0,347 | 0 0 | - | ||
| MENTICE AB A2PK7M Frankfurt | 1,170 1,170 | 0,000 0,00 % | 30.04. | 1,145 1.740 | 1,200 1.740 | 1,170 1,170 | 1,890 0,800 | 0 0 | - | ||
| MERCADO MINERALS LTD A40UCP Frankfurt | 0,105 0,101 | +0,004 +3,96 % | 30.04. | 0,097 5.000 | 0,126 5.000 | 0,105 0,105 | 0,331 0,086 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 43,000 44,000 | -1,000 -2,27 % | 30.04. | 43,600 200 | 44,000 200 | 43,000 43,000 | 46,800 36,400 | 0 0 | - | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 30.04. | 0,001 618.811 | 0,018 25.000 | 0,001 0,001 | 0,022 0,001 | 0 0 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 11,900 12,400 | -0,500 -4,03 % | 30.04. | 12,100 4.100 | 12,500 500 | 11,900 11,900 | 15,500 11,800 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 13,900 14,000 | 0,000 0,00 % | 28.04. | 12,700 400 | 13,500 400 | 0,000 0,000 | 16,600 12,400 | 0 0 | - | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 30.04. | 20,400 240 | 22,800 160 | 21,200 20,600 | 22,000 19,700 | 0 0 | 5 | ||
| MERCK & CO INC CDR A41033 Frankfurt | 14,900 16,000 | -1,100 -6,88 % | 30.04. | 14,900 400 | 16,000 400 | 14,900 14,700 | 17,300 10,400 | 0 0 | - | ||
| MERCK KGAA ADR A2DUS5 Frankfurt | 21,200 22,000 | -0,800 -3,64 % | 30.04. | 21,800 300 | 22,600 300 | 21,200 21,200 | 26,200 20,200 | 0 0 | 12 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 15,500 16,100 | -0,600 -3,73 % | 30.04. | 15,800 200 | 16,200 200 | 15,500 15,500 | 17,400 7,838 | 0 0 | 4 | ||
| MERIDIAN HOLDINGS INC A42353 Frankfurt | 6,730 6,110 | +0,620 +10,15 % | 30.04. | 7,800 300 | 8,900 300 | 6,730 6,620 | 22,560 4,900 | 0 0 | 4 | ||
| MERITU AG A401X9 Düsseldorf | 0,490 0,490 | 0,000 0,00 % | 30.04. | 0,294 510 | 0,685 514 | 0,490 0,490 | 2,940 0,150 | 0 0 | - | ||
| MERSEN SA ADR A14W08 Stuttgart | 3,900 3,900 | 0,000 0,00 % | 30.04. | 3,900 513 | 5,800 345 | 3,900 3,900 | 5,150 3,280 | 0 0 | 1 | ||
| MERUS POWER OYJ A3CSTC Frankfurt | 3,980 4,030 | -0,050 -1,24 % | 30.04. | 4,180 240 | 4,840 207 | 4,030 3,970 | 5,540 3,920 | 0 0 | - | ||
| MESA LABORATORIES INC 923604 Frankfurt | 81,00 84,00 | -3,00 -3,57 % | 30.04. | 84,50 350 | 85,50 350 | 81,00 81,00 | 114,00 48,800 | 0 0 | - | ||
| META CRITICAL MINERALS INC A41ZJ6 Tradegate | 0,266 0,260 | +0,020 +8,13 % | 29.04. | 0,230 2.400 | 0,260 2.200 | 0,000 0,000 | 0,276 0,055 | 0 0 | 2 | ||
| META PLATFORMS INC CDR A3C8SW München | 20,200 22,600 | -2,400 -10,62 % | 30.04. | 20,600 1.000 | 20,800 1.000 | 20,200 20,200 | 26,800 17,800 | 0 0 | 313 | ||
| METACON AB A1H43V Frankfurt | 0,014 0,015 | -0,001 -4,08 % | 30.04. | 0,015 197.400 | 0,035 85.000 | 0,014 0,014 | 0,072 0,009 | 0 0 | - | ||
| METAL ENERGY CORP A41MZS Frankfurt | 0,535 0,520 | +0,015 +2,88 % | 30.04. | 0,565 3.600 | 0,620 3.300 | 0,535 0,535 | 0,778 0,426 | 0 0 | - | ||
| METALITE RESOURCES INC A41DRZ Frankfurt | 0,230 0,230 | 0,000 0,00 % | 30.04. | 0,206 9.800 | 0,320 6.300 | 0,230 0,230 | 0,284 0,005 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Frankfurt | 755,00 745,00 | +10,00 +1,34 % | 30.04. | 755,00 1 | 830,00 1 | 755,00 750,00 | 1.125,00 730,00 | 0 0 | - | ||
| METALQUEST MINING INC A3D4CU Frankfurt | 0,157 0,153 | +0,004 +2,61 % | 30.04. | 0,147 20.000 | 0,202 20.000 | 0,157 0,157 | 0,232 0,022 | 0 0 | - | ||
| METALS CREEK RESOURCES CORP A14X17 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 30.04. | 0,009 20.000 | 0,032 20.000 | 0,009 0,009 | 0,036 0,001 | 0 0 | 4 | ||
| METALS EXPLORATION PLC A0DPHS Stuttgart | 0,138 0,134 | 0,000 0,00 % | 30.04. | 0,137 21.900 | 0,164 12.195 | 0,141 0,138 | 0,212 0,083 | 0 0 | 4 | ||
| METALS ONE PLC A411MD Frankfurt | 0,008 0,007 | +0,001 +7,14 % | 30.04. | 0,009 117.660 | 0,038 117.660 | 0,008 0,008 | 0,655 0,007 | 0 0 | - | ||
| METAVISIO SA A3DE95 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 20.000 | 0,002 500 | 0,001 0,001 | 0,023 0,000 | 0 0 | 2 | ||
| METHANOR SCA A12CGM Stuttgart | 2,440 2,500 | -0,060 -2,40 % | 30.04. | 2,440 820 | 2,560 781 | 2,480 2,420 | 2,580 2,280 | 0 0 | - | ||
| METRIKS AI SPA A41A59 Frankfurt | 3,580 3,580 | 0,000 0,00 % | 30.04. | 3,580 500 | 3,820 500
| 3,580 3,580 | 4,100 1,825 | 0 0 | - | ||
| METRO AG VZ BFB002 Hamburg | 6,500 6,500 | 0,000 0,00 % | 30.04. | 6,500 35 | 6,750 2.412 | 6,500 6,500 | 6,500 5,200 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 26,800 27,800 | -1,000 -3,60 % | 30.04. | 27,000 500 | 27,400 500 | 26,800 26,800 | 27,800 19,300 | 0 0 | 1 | ||
| METSA BOARD OYJ 876917 Tradegate | 2,740 2,698 | -0,108 -3,79 % | 29.04. | 2,844 1.130 | 2,854 1.130 | 0,000 0,000 | 3,548 2,536 | 0 0 | 3 | ||
| METSO OYJ ADR A2P9DS Frankfurt | 7,100 7,250 | -0,150 -2,07 % | 30.04. | 7,200 500 | 7,450 500 | 7,100 7,100 | 8,900 4,800 | 0 0 | 9 | ||
| MEXCO ENERGY CORPORATION A0BMH8 Tradegate | 8,000 7,800 | -0,400 -4,76 % | 29.04. | 8,250 250 | 8,550 240 | 0,000 0,000 | 15,500 5,550 | 0 0 | - | ||
| MEXEDIA SPA A3C33K Frankfurt | 6,050 6,220 | -0,170 -2,73 % | 30.04. | 6,050 100 | 8,260 100 | 6,050 6,050 | 30,600 3,280 | 0 0 | - | ||
| MEXICAN GOLD MINING CORP A3D6U6 Frankfurt | 0,060 0,060 | 0,000 0,00 % | 30.04. | 0,065 30.800 | 0,089 22.600 | 0,060 0,060 | 0,140 0,001 | 0 0 | - | ||
| MFA FINANCIAL INC A3DH8P Stuttgart | 8,750 8,725 | 0,000 0,00 % | 30.04. | 8,730 5.727 | 8,745 5.718 | 8,825 8,600 | 8,875 7,530 | 0 0 | - | ||
| MGI DIGITAL GRAPHIC TECHNOLOGY A0LHLN Frankfurt | 13,020 13,120 | -0,100 -0,76 % | 30.04. | 13,060 154 | 13,880 145 | 13,100 13,020 | 15,200 7,950 | 0 0 | - | ||
| MGP INGREDIENTS INC A1JSBW Frankfurt | 16,100 16,900 | -0,800 -4,73 % | 30.04. | 16,700 895 | 17,200 874 | 16,100 16,000 | 29,700 13,890 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.