Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REALIA BUSINESS SA A0MUDW Frankfurt | 1,010 1,015 | -0,005 -0,49 % | 08:03 | 1,010 3.200 | 1,050 3.200 | 1,010 1,010 | 1,090 0,912 | 0 0 | - | ||
| REALITES A1131S Frankfurt | 0,412 0,418 | -0,006 -1,44 % | 08:03 | 0,405 300 | 0,528 300 | 0,412 0,412 | 1,900 0,207 | 0 0 | - | ||
| REALLOYS INC A417ZK Frankfurt | 8,000 7,510 | +0,490 +6,52 % | 08:06 | 8,000 500 | 8,400 400 | 8,000 8,000 | 17,100 6,750 | 0 0 | - | ||
| REALREAL INC A2PHB7 Tradegate | 9,860 9,804 | -0,580 -5,56 % | 20.07. | 10,340 579 | 10,490 571 | 0,000 0,000 | 14,445 4,440 | 0 0 | 7 | ||
| REC SILICON ASA A0BKK5 Frankfurt | 0,013 0,029 | 0,000 0,00 % | 16.06. | 0,013 150.420 | 0,028 150.420 | 0,000 0,000 | 0,184 0,013 | 0 0 | 1 | ||
| RECKITT BENCKISER GROUP PLC ADR A420BX Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 08:06 | 11,600 200 | 12,000 200 | 11,700 11,700 | 14,100 10,300 | 0 0 | 5 | ||
| RECUPERO ETICO SOSTENIBILE SPA A3EFB4 Frankfurt | 6,960 7,100 | -0,140 -1,97 % | 08:03 | 7,060 250 | 7,540 250 | 6,960 6,960 | 7,700 6,660 | 0 0 | - | ||
| RED CANYON RESOURCES LTD A3EXJ5 Frankfurt | 0,088 0,087 | +0,001 +1,16 % | 08:08 | 0,088 11.500 | 0,117 8.600 | 0,088 0,088 | 0,153 0,081 | 0 0 | - | ||
| RED LAKE GOLD INC A2QJAT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 2,0 Mio. | 0,013 80.000 | 0,001 0,001 | 0,064 0,001 | 0 0 | - | ||
| RED LIGHT HOLLAND CORP A2P5KA Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:08 | 0,013 131.313 | 0,025 40.900 | 0,013 0,013 | 0,030 0,004 | 0 0 | - | ||
| RED METAL RESOURCES LTD A40DG3 Frankfurt | 0,067 0,061 | +0,006 +9,92 % | 08:07 | 0,067 5.000 | 0,077 5.000 | 0,067 0,067 | 0,108 0,005 | 0 0 | 7 | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 85,00 85,50 | -0,50 -0,58 % | 08:07 | 85,00 100 | 87,00 100 | 85,00 85,00 | 86,00 50,50 | 0 0 | 2 | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 6,345 6,120 | -0,045 -0,70 % | 20.07. | 6,195 484 | 6,510 460 | 0,000 0,000 | 6,820 2,300 | 0 0 | - | ||
| RED ROCK RESOURCES PLC A2ACHZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 2,0 Mio. | 0,001 4,4 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| RED VIOLET INC A2JGBV Stuttgart | 57,50 57,00 | +0,50 +0,88 % | 09:32 | 57,50 95 | 58,50 85 | 57,50 56,50 | 60,50 29,000 | 0 0 | - | ||
| REDCARE PHARMACY NV ADR A2QJZH Frankfurt | 5,900 6,300 | -0,400 -6,35 % | 08:06 | 6,300 960 | 7,300 439 | 5,900 5,900 | 10,400 2,340 | 0 0 | 17 | ||
| REDCENTRIC PLC A1KC94 Frankfurt | 1,400 1,420 | -0,020 -1,41 % | 08:08 | 1,360 2.300 | 1,550 2.000 | 1,400 1,400 | 1,660 1,240 | 0 0 | 1 | ||
| REDDIT INC CDR A41MHT Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 08:06 | 10,500 200 | 11,500 200 | 10,500 10,500 | 15,500 6,950 | 0 0 | - | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 7,350 7,350 | 0,000 0,00 % | 08:03 | 7,350 500 | 8,150 500 | 7,350 7,350 | 9,000 6,750 | 0 0 | 2 | ||
| REDELFI SPA A3DN4R Frankfurt | 10,420 10,620 | -0,200 -1,88 % | 08:55 | 10,720 500 | 11,540 500 | 10,420 10,420 | 14,140 5,890 | 0 0 | - | ||
| REDERIAKTIEBOLAGET GOTLAND A41Z4F Frankfurt | 24,200 24,200 | 0,000 0,00 % | 08:03 | 23,600 200 | 24,600 200 | 24,200 24,200 | 25,300 21,955 | 0 0 | - | ||
| REDFISH LISTING PARTNERS SPA A40RBY Düsseldorf | 1,400 1,400 | 0,000 0,00 % | 08:14 | 1,390 5.000 | 1,410 15.000 | 1,400 1,400 | 1,450 1,200 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,150 1,130 | +0,020 +1,77 % | 08:03 | 1,180 2.000 | 1,260 2.000 | 1,150 1,150 | 1,495 1,090 | 0 0 | - | ||
| REDSENSE MEDICAL AB A2JAZZ Frankfurt | 0,342 0,351 | -0,009 -2,56 % | 09:16 | 0,345 290 | 0,408 168 | 0,342 0,342 | 0,495 0,203 | 0 0 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,568 4,560 | +0,160 +3,63 % | 17.07. | 4,352 1.146 | 4,438 1.124 | 0,000 0,000 | 5,750 3,692 | 0 0 | 5 | ||
| REEDEREI HERBERT EKKENGA AG A2NBP2 Düsseldorf | 7.200,00 7.200,00 | 0,00 0,00 % | 08:14 | 6.500,00 1 | 7.400,00 1 | 7.200,00 7.200,00 | 7.200,00 5.050,00 | 0 0 | 1 | ||
| REEDEREI HERBERT EKKENGA AG VZ A2NBP3 Düsseldorf | 5.000,00 5.000,00 | 0,00 0,00 % | 08:14 | 5.000,00 1 | 5.500,00 1 | 5.000,00 5.000,00 | 5.550,00 4.000,00 | 0 0 | 1 | ||
| REEXPLORATION INC A41NVD Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:07 | 0,012 1.000 | 0,032 1.000 | 0,012 0,012 | 0,145 0,012 | 0 0 | - | ||
| REFINED ENERGY CORP A407GC Stuttgart | 0,106 0,118 | -0,012 -10,17 % | 09:16 | 0,106 47.170 | 0,112 8.197 | 0,106 0,106 | 0,775 0,094 | 0 0 | - | ||
| REFLEX ADVANCED MATERIALS CORP A41MYC Tradegate | 0,098 0,108 | +0,011 +12,00 % | 20.07. | 0,078 19.467 | 0,098 15.374 | 0,000 0,000 | 0,210 0,085 | 0 0 | - | ||
| REFUELS NV A3D7S2 Frankfurt | 1,280 1,400 | -0,120 -8,57 % | 08:08 | 1,360 100 | 1,480 100 | 1,280 1,280 | 1,870 0,930 | 0 0 | - | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,620 1,690 | -0,070 -4,14 % | 08:55 | 1,630 1.300 | 1,840 1.100 | 1,620 1,620 | 1,980 1,370 | 0 0 | - | ||
| REGEN III CORP A3CPRV Tradegate | 0,100 0,098 | -0,006 -5,66 % | 20.07. | 0,099 18.232 | 0,109 17.529 | 0,000 0,000 | 0,147 0,079 | 0 0 | - | ||
| REGENBOGEN AG 800956 Frankfurt | 6,300 6,300 | 0,000 0,00 % | 09:13 | 6,300 1.000 | 9,450 20 | 6,300 6,300 | 9,500 4,800 | 0 0 | - | ||
| REGENERA INSIGHTS INC A4159X Frankfurt | 0,003 0,005 | -0,002 -33,33 % | 08:08 | 0,003 333.400 | 0,022 45.500 | 0,003 0,003 | 0,028 0,000 | 0 0 | - | ||
| REGIONAL HEALTH PROPERTIES INC A2PBLS Frankfurt | 2,520 - | 0,000 0,00 % | 03.02.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 36,400 35,000 | +1,400 +4,00 % | 08:07 | 35,800 500 | 38,800 500 | 36,400 36,400 | 38,000 26,200 | 0 0 | - | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 14,000 13,700 | +0,300 +2,19 % | 08:55 | 14,000 200 | 15,100 200 | 14,000 14,000 | 15,600 12,700 | 0 0 | 4 | ||
| REGULUS RESOURCES INC A12C9H Tradegate | 2,500 2,520 | -0,080 -3,10 % | 20.07. | 2,520 795 | 2,580 771 | 0,000 0,000 | 3,520 1,370 | 0 0 | - | ||
| REINET INVESTMENTS SCA A0Q9J4 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 08:03 | 22,200 150 | 24,000 150 | 22,800 22,800 | 31,200 22,400 | 0 0 | - | ||
| REITMANS CANADA LIMITED 864977 Frankfurt | 1,360 1,360 | 0,000 0,00 % | 08:27 | 1,360 780 | 1,430 780 | 1,360 1,360 | 1,540 1,200 | 0 0 | - | ||
| REJLERS AB A0BMNG Frankfurt | 13,640 13,860 | -0,220 -1,59 % | 08:03 | 13,640 1.000 | 13,800 1.000 | 13,640 13,640 | 18,640 12,420 | 0 0 | - | ||
| REKA INDUSTRIAL OYJ 919480 Frankfurt | 3,930 3,920 | +0,010 +0,26 % | 08:03 | 3,810 200 | 4,220 200 | 3,930 3,930 | 4,700 3,870 | 0 0 | - | ||
| REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 2,660 2,660 | 0,000 0,00 % | 08:27 | 2,660 420 | 2,800 420 | 2,660 2,660 | 2,860 1,920 | 0 0 | - | ||
| REKOR SYSTEMS INC A2PJLA Stuttgart | 0,536 0,542 | -0,006 -1,11 % | 07:37 | 0,540 46.296 | 0,558 8.961 | 0,536 0,536 | 2,728 0,477 | 0 0 | - | ||
| RELAIS GROUP OYJ A2PT5Z Frankfurt | 13,650 13,900 | -0,250 -1,80 % | 08:03 | 14,000 250 | 14,800 250 | 13,650 13,650 | 17,950 12,600 | 0 0 | - | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,011 0,011 | 0,000 0,00 % | 21.07. | 0,011 10.000 | 0,022 156.559 | 0,011 0,011 | 0,020 0,010 | 0 0 | - | ||
| RELX PLC ADR A14VSC Frankfurt | 27,800 29,000 | -1,200 -4,14 % | 08:03 | 27,800 250 | 29,600 250 | 27,800 27,800 | 45,600 22,400 | 0 0 | - | ||
| REMEDY ENTERTAINMENT OYJ A2DS5E München | 14,940 14,940 | 0,000 0,00 % | 08:01 | 14,580 100 | 14,920 100 | 14,940 14,940 | 16,460 11,380 | 0 0 | - | ||
| REMY COINTREAU SA ADR A1J2C3 Frankfurt | 4,460 4,520 | -0,060 -1,33 % | 08:03 | 4,440 1.000 | 4,540 1.000 | 4,460 4,460 | 6,050 3,460 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.