Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 82,2 Mio. 67,3 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERITU AG A401X9 Düsseldorf | 0,940 0,940 | 0,000 0,00 % | 08:27 | 0,565 510 | 0,940 650 | 0,940 0,940 | 1,500 0,150 | 0 0 | - | ||
| MERSEN SA ADR A14W08 Stuttgart | 4,560 4,560 | 0,000 0,00 % | 12:32 | 4,560 219 | 4,980 201 | 4,560 4,560 | 5,150 2,760 | 0 0 | 1 | ||
| MERUS NV A2AKFX Frankfurt | 79,00 79,50 | 0,00 0,00 % | 29.12.25 | 72,00 2.560 | 80,50 400 | 0,000 0,000 | 82,50 29,400 | 0 0 | 3 | ||
| MERUS POWER OYJ A3CSTC Frankfurt | 4,000 4,020 | -0,020 -0,50 % | 09:55 | 4,010 250 | 4,510 223 | 4,000 3,990 | 5,640 3,500 | 0 0 | - | ||
| MESA LABORATORIES INC 923604 Frankfurt | 71,00 68,50 | +2,50 +3,65 % | 08:01 | 71,00 200 | 72,50 200 | 71,00 71,00 | 148,00 48,800 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 21,400 21,200 | 0,000 0,00 % | 12.01. | 21,200 300 | 22,000 300 | 21,400 21,400 | 27,600 15,500 | 0 0 | 313 | ||
| METACON AB A1H43V Frankfurt | 0,030 0,029 | +0,000 +1,02 % | 08:13 | 0,028 106.800 | 0,049 61.900 | 0,030 0,030 | 0,072 0,001 | 0 0 | - | ||
| METALITE RESOURCES INC A41DRZ Frankfurt | 0,122 0,122 | 0,000 0,00 % | 08:13 | 0,122 8.200 | 0,162 6.200 | 0,122 0,122 | 0,200 0,005 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Stuttgart | 892,00 888,00 | +4,00 +0,45 % | 12:33 | 890,00 5 | 904,00 5 | 894,00 890,00 | 1.090,00 732,00 | 0 0 | - | ||
| METALQUEST MINING INC A3D4CU Frankfurt | 0,210 0,220 | -0,010 -4,55 % | 08:05 | 0,210 6.000 | 0,230 10.000 | 0,210 0,210 | 0,220 0,018 | 0 0 | - | ||
| METALS CREEK RESOURCES CORP A14X17 Frankfurt | 0,009 0,009 | +0,001 +5,88 % | 08:05 | 0,012 75.000 | 0,029 20.000 | 0,009 0,009 | 0,035 0,001 | 0 0 | 4 | ||
| METALS EXPLORATION PLC A0DPHS Stuttgart | 0,168 0,161 | +0,007 +4,35 % | 12:33 | 0,169 11.834 | 0,186 10.753 | 0,168 0,160 | 0,180 0,055 | 0 0 | 4 | ||
| METAVISIO SA A3DE95 Frankfurt | 0,005 0,004 | +0,000 +4,65 % | 08:06 | 0,004 20.000 | 0,005 1.000 | 0,005 0,005 | 0,128 0,000 | 0 0 | 2 | ||
| METHANEX CORPORATION 882639 Stuttgart | 40,400 40,600 | -0,200 -0,49 % | 12:31 | 40,400 495 | 40,800 2.395 | 40,400 40,200 | 51,00 23,000 | 0 0 | 3 | ||
| METRIKS AI SPA A41A59 Frankfurt | 3,890 3,890 | 0,000 0,00 % | 08:05 | 3,830 1.000 | 4,200 1.000 | 3,890 3,890 | 4,100 1,825 | 0 0 | - | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 08:01 | 22,800 200 | 23,800 200 | 22,800 22,800 | 29,600 19,300 | 0 0 | 1 | ||
| METSA BOARD OYJ 876917 Tradegate | 3,110 3,226 | -0,068 -2,14 % | 08.01. | 3,180 3.150 | 3,194 3.130 | 0,000 0,000 | 4,796 2,570 | 0 0 | 3 | ||
| METSO OYJ ADR A2P9DS Düsseldorf | 7,800 7,700 | +0,100 +1,30 % | 08:12 | 7,700 260 | 7,800 260 | 7,800 7,800 | 7,950 3,740 | 0 0 | 9 | ||
| MEXCO ENERGY CORPORATION A0BMH8 Stuttgart | 9,200 8,750 | +0,450 +5,14 % | 12:32 | 9,200 276 | 9,600 785 | 9,200 9,100 | 12,100 5,300 | 0 0 | - | ||
| MEXICAN GOLD MINING CORP A3D6U6 München | 0,122 0,122 | 0,000 0,00 % | 08:03 | 0,088 10.000 | 0,122 10.000 | 0,122 0,122 | 0,145 0,027 | 0 0 | - | ||
| MGI DIGITAL GRAPHIC TECHNOLOGY A0LHLN Frankfurt | 9,300 9,270 | +0,030 +0,32 % | 09:55 | 9,190 436 | 9,770 410 | 9,300 9,300 | 16,260 8,400 | 0 0 | - | ||
| MGP INGREDIENTS INC A1JSBW Frankfurt | 20,980 20,680 | +0,300 +1,45 % | 09:55 | 20,880 96 | 21,920 92 | 21,000 20,980 | 35,200 18,520 | 0 0 | 6 | ||
| MHA PLC A417F8 Frankfurt | 1,750 1,660 | 0,000 0,00 % | 12.01. | 1,770 1.700 | 1,870 1.340 | 1,750 1,750 | 1,920 1,100 | 0 0 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,430 1,390 | 0,000 0,00 % | 12.01. | 1,350 5.000 | 1,430 2.555 | 1,430 1,430 | 1,560 1,100 | 0 0 | 4 | ||
| MIAMI INTERNATIONAL HOLDINGS INC A41EJR Tradegate | 36,800 36,400 | +0,400 +1,10 % | 08.01. | 35,800 279 | 36,800 271 | 0,000 0,000 | 41,000 28,300 | 0 0 | - | ||
| MICHELIN ADR A0YF6K Frankfurt | 14,800 14,600 | +0,200 +1,37 % | 08:06 | 14,700 500 | 15,300 500 | 14,800 14,800 | 17,400 12,800 | 0 0 | 6 | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 0,940 0,925 | 0,000 0,00 % | 12.01. | 0,945 3.200 | 1,020 3.000 | 0,940 0,940 | 1,440 0,895 | 0 0 | - | ||
| MICRO SYSTEMATION AB 931444 München | 5,840 5,840 | 0,000 0,00 % | 08:01 | 5,680 1.000 | 5,760 1.000 | 5,840 5,840 | 6,560 4,270 | 0 0 | 1 | ||
| MICROLISE GROUP PLC A3CVR7 Frankfurt | 1,020 1,010 | +0,010 +0,99 % | 08:06 | 1,060 2.500 | 1,140 2.500 | 1,020 1,020 | 1,750 0,965 | 0 0 | 2 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,625 0,530 | 0,000 0,00 % | 08:14 | 0,625 1.620 | 0,645 1.620 | 0,625 0,625 | 0,985 0,458 | 0 0 | 7 | ||
| MICROSOFT CORPORATION CDR A3C58P Düsseldorf | 20,400 20,600 | -0,200 -0,97 % | 09:30 | 20,200 200 | 21,600 200 | 20,400 20,400 | 24,000 15,700 | 0 0 | 423 | ||
| MIDDLEFIELD CANADIAN ENHANCED INCOME UCITS ETF A41D2Z Tradegate | 6,395 6,379 | -0,111 -1,71 % | 08.01. | 6,476 6.600 | 6,514 6.600 | 0,000 0,000 | 6,551 6,110 | 0 0 | - | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,620 1,620 | 0,000 0,00 % | 15.10.25 | 1,500 2.450 | 1,750 2.100 | 0,000 0,000 | 1,640 1,230 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 08:01 | 18,300 100 | 19,300 100 | 18,300 18,300 | 23,400 12,200 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 09:55 | 20,400 99 | 22,600 89 | 20,400 20,400 | 23,200 17,800 | 0 0 | 1 | ||
| MIDSONA AB 923064 München | 0,828 0,828 | 0,000 0,00 % | 08:01 | 0,830 3.000 | 0,858 3.000 | 0,828 0,828 | 0,882 0,700 | 0 0 | 1 | ||
| MIDSUMMER AB A2JP7Q Frankfurt | 0,108 0,116 | -0,008 -6,90 % | 08:13 | 0,112 26.900 | 0,136 22.000 | 0,108 0,108 | 0,289 0,046 | 0 0 | - | ||
| MIDWICH GROUP PLC A2AJGM Frankfurt | 1,940 1,930 | +0,010 +0,52 % | 08:13 | 1,940 1.600 | 2,180 1.400 | 1,940 1,940 | 3,460 1,620 | 0 0 | 2 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 3,660 3,660 | 0,000 0,00 % | 08:05 | 3,650 300 | 3,850 300 | 3,660
3,660 | 4,260 2,180 | 0 0 | 1 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 22,100 21,850 | +0,250 +1,14 % | 09:55 | 22,000 250 | 22,450 250 | 22,150 22,100 | 23,100 16,260 | 0 0 | 3 | ||
| MILA RESOURCES PLC A2AS63 München | 0,026 0,026 | 0,000 0,00 % | 08:00 | 0,020 200.000 | 0,026 200.000 | 0,026 0,026 | 0,029 0,005 | 0 0 | 2 | ||
| MILIBOO SA A2ACHN Frankfurt | 1,875 1,840 | +0,035 +1,90 % | 08:06 | 1,840 500 | 2,070 500 | 1,875 1,875 | 1,970 1,095 | 0 0 | - | ||
| MILITARY METALS CORP A40M9H Stuttgart | 0,232 0,231 | +0,001 +0,43 % | 12:31 | 0,233 21.459 | 0,238 21.008 | 0,232 0,232 | 0,418 0,193 | 0 0 | 6 | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Frankfurt | 43,600 42,600 | +1,000 +2,35 % | 08:05 | 43,400 100 | 44,400 100 | 43,600 43,600 | 49,600 23,400 | 0 0 | 7 | ||
| MILTON CAPITAL PLC A3DW2P Stuttgart | 0,003 0,004 | -0,001 -14,29 % | 12:16 | 0,003 333.333 | 0,006 222.222 | 0,003 0,003 | 0,005 0,003 | 0 0 | - | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,047 0,048 | -0,001 -1,05 % | 08:05 | 0,047 30.000 | 0,065 30.000 | 0,047 0,047 | 0,062 0,018 | 0 0 | - | ||
| MINCO SILVER CORPORATION A0ESX5 Frankfurt | 0,310 0,304 | +0,006 +1,97 % | 08:05 | 0,312 5.000 | 0,344 5.000 | 0,310 0,310 | 0,468 0,096 | 0 0 | - | ||
| MINDARK PE AB A3D36H Frankfurt | 0,107 0,107 | 0,000 0,00 % | 08:05 | 0,108 1.000 | 0,158 1.000 | 0,107 0,107 | 0,162 0,081 | 0 0 | - | ||
| MINDBIO THERAPEUTICS CORP A41RJS Frankfurt | 0,639 0,638 | +0,001 +0,16 % | 09:55 | 0,639 2.000 | 0,781 2.000 | 0,639 0,639 | 8,800 0,160 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .