Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,5 Mio. 49,6 Mio. 46,5 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAVISIO SA A3DE95 Frankfurt | 0,007 0,007 | +0,000 +4,55 % | 01.08. | 0,003 500 | 0,010 200.000 | 0,007 0,007 | 0,635 0,007 | 0 0 | 2 | ||
| METHODE ELECTRONICS INC 900070 Frankfurt | 5,700 5,800 | -0,100 -1,72 % | 01.08. | 5,350 2.000 | 5,500 2.000 | 5,700 5,700 | 13,000 4,700 | 0 0 | - | ||
| METRIKS AI SPA A41A59 Frankfurt | 2,100 2,100 | 0,000 0,00 % | 01.08. | 1,960 500 | 2,200 500 | 2,100 2,100 | 2,680 1,825 | 0 0 | - | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 22,000 23,000 | -1,000 -4,35 % | 01.08. | 23,200 500 | 23,400 500 | 22,000 22,000 | 33,000 20,000 | 0 0 | 1 | ||
| METSO OYJ ADR A2P9DS Frankfurt | 5,450 5,650 | -0,200 -3,54 % | 01.08. | 5,200 500 | 5,500 500 | 5,450 5,450 | 5,850 3,740 | 0 0 | 9 | ||
| MEXCO ENERGY CORPORATION A0BMH8 Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 01.08. | 6,800 1.500 | 7,200 1.000 | 7,050 7,050 | 12,500 5,500 | 0 0 | - | ||
| MEXICAN GOLD MINING CORP A3D6U6 Frankfurt | 0,021 0,024 | -0,003 -12,50 % | 01.08. | 0,028 72.800 | 0,042 48.200 | 0,021 0,021 | 0,074 0,001 | 0 0 | - | ||
| MEXICO FUND INC 867648 Berlin | 15,100 15,600 | -0,500 -3,21 % | 01.08. | 14,700 12.600 | 15,500 11.900 | 15,700 15,100 | 15,700 11,800 | 0 0 | - | ||
| MGI DIGITAL GRAPHIC TECHNOLOGY A0LHLN Frankfurt | 13,740 13,620 | +0,120 +0,88 % | 01.08. | 13,460 149 | 14,280 141 | 13,740 13,500 | 17,200 11,480 | 0 0 | - | ||
| MHA PLC A417F8 Frankfurt | 1,580 1,580 | 0,000 0,00 % | 01.08. | 1,500 500 | 1,680 500 | 1,600 1,580 | 1,600 1,100 | 0 0 | - | ||
| MICHELIN ADR A0YF6K Frankfurt | 15,200 15,400 | -0,200 -1,30 % | 01.08. | 15,300 1.000 | 15,700 1.000 | 15,200 15,200 | 18,200 14,200 | 0 0 | 6 | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 1,250 1,250 | 0,000 0,00 % | 01.08. | 1,200 500 | 1,360 400 | 1,250 1,250 | 1,440 1,040 | 0 0 | - | ||
| MICROLISE GROUP PLC A3CVR7 Frankfurt | 1,530 1,510 | +0,020 +1,32 % | 01.08. | 1,530 2.500 | 1,630 2.500 | 1,530 1,530 | 1,610 1,010 | 0 0 | 2 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 14,400 15,500 | -1,100 -7,10 % | 01.08. | 14,300 1.761 | 15,300 1.620 | 14,800 14,400 | 18,400 9,250 | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,680 0,680 | 0,000 0,00 % | 01.08. | 0,645 1.560 | 0,685 1.560 | 0,680 0,680 | 1,090 0,368 | 0 0 | 7 | ||
| MICROSOFT CORPORATION CDR A3C58P Berlin | 23,600 24,200 | -0,600 -2,48 % | 01.08. | 23,000 810 | 24,000 765 | 24,400 23,600 | 24,600 16,100 | 0 0 | 423 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M München | 10,998 11,102 | -0,104 -0,94 % | 01.08. | 10,632 2.500 | 10,692 2.500 | 10,998 10,998 | 13,978 9,364 | 0 0 | - | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,540 1,580 | -0,040 -2,53 % | 01.08. | 1,420 2.800 | 1,660 2.450 | 1,570 1,540 | 1,600 1,170 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 14,400 14,700 | -0,300 -2,04 % | 01.08. | 14,100 500 | 14,500 500 | 14,400 14,400 | 25,800 12,800 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 01.08. | 19,800 160 | 21,800 92 | 20,200 20,000 | 23,800 17,800 | 0 0 | 1 | ||
| MIDSONA AB 923064 Frankfurt | 0,664 0,656 | +0,008 +1,22 % | 01.08. | 0,646 4.700 | 0,748 4.100 | 0,664 0,664 | 0,900 0,632 | 0 0 | 1 | ||
| MIDSUMMER AB A2JP7Q München | 0,220 0,246 | -0,027 -10,77 % | 01.08. | 0,230 5.000 | 0,240 5.000 | 0,220 0,220 | 0,264 0,056 | 0 0 | - | ||
| MIDWICH GROUP PLC A2AJGM Frankfurt | 2,500 2,520 | -0,020 -0,79 % | 01.08. | 2,440 1.300 | 2,740 1.100 | 2,500 2,500 | 3,960 1,880 | 0 0 | 2 | ||
| MIG HOLDINGS SA A3EFZU Düsseldorf | 3,110 3,180 | -0,070 -2,20 % | 01.08. | 3,110 980 | 3,260 980 | 3,110 3,110 | 3,640 2,170 | 0 0 | 1 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 19,400 19,600 | -0,200 -1,02 % | 01.08. | 19,400 500 | 20,100 250 | 19,440 19,400 | 20,350 16,260 | 0 0 | 3 | ||
| MILA RESOURCES PLC A2AS63 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 01.08. | 0,004 200.000 | 0,009 200.000 | 0,004 0,004 | 0,010 0,001 | 0 0 | 2 | ||
| MILIBOO SA A2ACHN Frankfurt | 1,380 1,400 | -0,020 -1,43 % | 01.08. | 1,255 500 | 1,490 500 | 1,380 1,380 | 2,150 1,095 | 0 0 | - | ||
| MILLER INDUSTRIES INC 899083 Frankfurt | 35,400 35,800 | -0,400 -1,12 % | 01.08. | 34,600 350 | 35,200 350 | 35,400 35,400 | 72,50 32,800 | 0 0 | - | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Stuttgart | 34,400 34,600 | 0,000 0,00 % | 01.08. | 34,200 500 | 35,400 500 | 34,400 34,400 | 36,000 22,400 | 0 0 | 7 | ||
| MILTON CAPITAL PLC A3DW2P Frankfurt | 0,005 0,005 | 0,000 0,00 % | 01.08. | 0,004 500.000 | 0,007 307.700 | 0,005 0,004 | 0,008 0,004 | 0 0 | - | ||
| MINAEAN SP CONSTRUCTION CORP A14ZP7 Stuttgart | 0,001 0,035 | 0,000 0,00 % | 01.08. | 0,033 20.000 | 0,043 20.000 | 0,001 0,001 | 0,035 0,001 | 0 0 | - | ||
| MINCO CAPITAL CORP A2PE0E Stuttgart | 0,029 0,029 | 0,000 0,00 % | 01.08. | 0,026 30.000 | 0,039 127.000 | 0,029 0,029 | 0,035 0,020 | 0 0 | - | ||
| MINCO SILVER CORPORATION A0ESX5 Stuttgart | 0,172 0,172 | +0,001 +0,58 % | 01.08. | 0,149 7.000 | 0,218 7.000 | 0,172 0,172 | 0,202 0,093 | 0 0 | - | ||
| MIND TECHNOLOGY INC A3EWMR Frankfurt | 7,650 8,250 | -0,600 -7,27 % | 01.08. | 7,650 500 | 7,850 254 | 7,850 7,650 | 10,800 3,980 | 0 0 | - | ||
| MINDARK PE AB A3D36H Frankfurt | 0,120 0,120 | 0,000 0,00 % | 01.08. | 0,119 500 | 0,159 500 | 0,120 0,120 | 0,155 0,081 | 0 0 | - | ||
| MINDBIO THERAPEUTICS CORP A3EB9V Frankfurt | 0,003 0,003 | 0,000 -6,25 % | 01.08. | 0,001 12.659 | 0,009 5.836 | 0,003 0,003 | 0,029 0,000 | 0 0 | 2 | ||
| MINERA ALAMOS INC A114CE Stuttgart | 0,278 0,274 | 0,000 0,00 % | 01.08. | 0,278 10.900 | 0,308 30.000 | 0,278 0,278 | 0,290 0,150 | 0 0 | 11 | ||
| MINERA IRL LIMITED A0MP6A Frankfurt | 0,002 0,002 | 0,000 0,00 % | 07.04. | 0,002 250.000 | 0,017 29.500 | 0,000 0,000 | 0,035 0,001 | 0 0 | - | ||
| MINERAL HILL INDUSTRIES LTD A1JKJN Frankfurt | 0,023 0,023 | 0,000 0,00 % | 01.08. | 0,023 10.000 | 0,055 7.500 | 0,023 0,023 | 0,064 0,013 | 0 0 | - | ||
| MINERAL ROAD DISCOVERY INC A40NDD Frankfurt | 0,007 0,007 | 0,000 0,00 % | 01.08. | 0,011 190.500 | 0,024 83.400 | 0,007 0,007 | 0,087 0,004 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Stuttgart | 16,600 16,600 | 0,000 0,00 % | 01.08. | 16,900 89 | 17,900 84 | 16,600 16,600 | 20,000 12,600 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Stuttgart | 15,300 15,600 | 0,000 0,00 % | 01.08. | 15,600 64 | 15,800 285 | 15,300 15,300 | 17,400 11,600 | 1.000 0 | - | ||
| MINERVA NEUROSCIENCES INC A3DMH5 Tradegate | 1,700 1,670 | +0,020 +1,19 % | 31.07. | 1,600 1.883 | 1,760 1.701 | 0,000 0,000 | 2,660 1,180 | 0 0 | - | ||
| MINESTO AB A143TN Stuttgart | 0,334 0,328 | 0,000 0,00 % | 01.08. | 0,334 8.900 | 0,390 5.000 | 0,334 0,334 | 0,435 0,109 | 35.571 0 | - | ||
| MINILUXE HOLDING CORP A3EQV2 Frankfurt | 0,108 0,108 | 0,000 0,00 % | 01.08. | 0,119 16.900 | 0,288 7.000 | 0,108 0,108 | 0,434 0,091 | 0 0 | - | ||
| MINNOVA CORP A1167H Stuttgart | 0,039 0,039 | +0,001 +1,30 % | 01.08. | 0,041 40.000 | 0,059 40.000 | 0,039 0,039 | 0,047 0,011 | 0 0 | - | ||
| MINOAN GROUP PLC A0KEXA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 6,0 Mio. | 0,008 400.000 | 0,000 0,000 | 0,005 0,001 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 4,140 4,200 | -0,060 -1,43 % | 01.08. | 4,080 500 | 4,960 500 | 4,160 4,140 | 4,960 3,680 | 0 0 | - | ||
| MINT SA A0LD72 Stuttgart | 5,640 5,780 | 0,000 0,00 % | 01.08. | 5,500 541 | 5,800 365 | 5,640 5,620 | 5,840 2,840 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .