Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,5 Mio. 47,1 Mio. 38,5 Mio. 30,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUNDORO CAPITAL INC A0MXMV Frankfurt | 0,107 0,101 | +0,006 +5,94 % | 15:29 | 0,099 4.808 | 0,142 10.095 | 0,107 0,106 | 0,177 0,085 | 0 0 | 2 | ||
| MUNIC SA A2P2M9 Frankfurt | 0,431 0,449 | -0,018 -4,01 % | 08:03 | 0,407 250 | 0,624 250 | 0,431 0,431 | 0,928 0,271 | 0 0 | - | ||
| MURANO GLOBAL INVESTMENTS PLC A409A4 Frankfurt | 4,340 4,340 | 0,000 0,00 % | 15.04. | 8,550 234 | 9,150 219 | 0,000 0,000 | 12,600 2,500 | 0 0 | - | ||
| MURPHY&SPITZ GREEN CAPITAL AG A0KPM6 Düsseldorf | 1,380 1,380 | 0,000 0,00 % | 08:13 | 1,380 2.000 | 1,420 3.450 | 1,380 1,380 | 2,620 1,320 | 0 0 | - | ||
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Hamburg | 128,25 128,79 | -0,54 -0,42 % | 08:06 | 126,13 159 | 127,39 157 | 128,25 128,25 | 155,44 114,83 | 0 0 | - | ||
| MUSK METALS CORP A3EHUB Stuttgart | 0,008 0,008 | 0,000 0,00 % | 16:05 | 0,006 40.000 | 0,021 40.000 | 0,008 0,008 | 0,037 0,005 | 0 0 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Frankfurt | 0,544 0,620 | -0,076 -12,26 % | 15:57 | 0,552 3.700 | 0,608 3.300 | 0,544 0,536 | 1,530 0,414 | 0 0 | - | ||
| MUSTI GROUP OYJ A2PZ0G Frankfurt | 22,000 21,550 | +0,450 +2,09 % | 08:03 | 21,600 250 | 21,950 250 | 22,000 22,000 | 26,950 19,300 | 0 0 | 1 | ||
| MUZHU MINING LTD A3C7HW Frankfurt | 0,029 0,034 | -0,005 -14,93 % | 15:57 | 0,029 70.500 | 0,055 36.500 | 0,034 0,029 | 0,056 0,007 | 0 0 | 2 | ||
| MVB FINANCIAL CORP A2JGNC Frankfurt | 16,600 16,800 | 0,000 0,00 % | 22.05. | 16,600 800 | 16,900 800 | 16,600 16,600 | 22,600 13,600 | 0 0 | 3 | ||
| MX GOLD CORP A2P4Z5 München | 0,044 0,044 | 0,000 0,00 % | 08:00 | 0,021 8.000 | 0,040 8.000 | 0,044 0,044 | 0,044 0,018 | 0 0 | - | ||
| MY BEAT AB A40WEA Frankfurt | 0,184 0,204 | -0,020 -9,80 % | 15:57 | 0,177 5.700 | 0,258 3.900 | 0,184 0,184 | 41,400 0,146 | 0 0 | - | ||
| MYBUCKS SA A2AJLT München | 0,007 0,007 | 0,000 0,00 % | 08:00 | 0,004 600.000 | 0,009 41.629 | 0,007 0,007 | 0,009 0,001 | 0 0 | - | ||
| MYDECINE INNOVATIONS GROUP INC A3DKEJ München | 0,007 0,007 | 0,000 0,00 % | 08:00 | 0,001 1,1 Mio. | 0,011 3.000 | 0,007 0,007 | 0,024 0,001 | 0 0 | - | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 10,600 10,900 | 0,000 0,00 % | 22.05. | 10,500 1.000 | 10,800 1.000 | 10,600 10,600 | 14,700 7,900 | 0 0 | 2 | ||
| MYHEALTHCHECKED PLC A3D686 Frankfurt | 0,113 0,112 | +0,001 +0,89 % | 15:57 | 0,133 22.600 | 0,146 20.550 | 0,133 0,113 | 0,230 0,081 | 0 0 | - | ||
| MYHOTELMATCH A3EJFQ Frankfurt | 0,424 0,436 | -0,012 -2,75 % | 15:29 | 0,411 500 | 0,486 500 | 0,431 0,419 | 0,842 0,265 | 0 0 | - | ||
| MYNARIC AG ADR A3C7GA München | 0,081 0,081 | 0,000 0,00 % | 08:01 | 0,023 500 | 0,328 500 | 0,081 0,081 | 4,220 0,077 | 0 0 | - | ||
| N4 PHARMA PLC A2DQES Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:23 | 0,001 1,0 Mio. | 0,026 1,0 Mio. | 0,001 0,001 | 0,027 0,001 | 0 0 | - | ||
| NACCO INDUSTRIES INC 871882 Berlin | 32,800 32,200 | 0,000 0,00 % | 08:08 | 33,000 10 | 33,400 10 | 32,800 32,800 | 33,200 22,000 | 0 0 | 3 | ||
| NAK STOFFE AG 675900 Hamburg | 0,070 0,070 | 0,000 0,00 % | 08:16 | 0,052 1.807 | 0,480 2.874 | 0,070 0,070 | 0,430 0,011 | 0 0 | - | ||
| NAMR SA A3CRZU Frankfurt | 0,210 0,217 | 0,000 0,00 % | 08:03 | 0,234 62 | 0,236 62 | 0,210 0,210 | 1,835 0,105 | 0 0 | - | ||
| NAMSYS INC A2H9MU Frankfurt | 0,910 0,915 | -0,005 -0,55 % | 15:57 | 0,895 2.300 | 0,950 2.200 | 0,920 0,910 | 0,940 0,555 | 0 0 | 2 | ||
| NANEXA AB A2JA78 Frankfurt | 0,182 0,159 | +0,023 +14,18 % | 15:57 | 0,174 17.300 | 0,224 13.400 | 0,182 0,149 | 0,241 0,050 | 0 0 | - | ||
| NANOBIOTIX SA ADR A2QKZM Frankfurt | 3,280 3,340 | -0,060 -1,80 % | 15:29 | 3,120 800 | 3,500 555 | 3,360 3,260 | 6,350 2,440 | 0 0 | - | ||
| NANOCO GROUP PLC A0EASE Frankfurt | 0,143 0,147 | -0,004 -2,72 % | 08:20 | 0,146 21.036 | 0,156 19.953 | 0,143 0,143 | 0,214 0,078 | 0 0 | 4 | ||
| NANOECHO AB A40LE8 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:03 | 0,005 1.000 | 0,030 1.000 | 0,005 0,005 | 0,033 0,004 | 0 0 | - | ||
| NANOFOCUS AG A40ESC Berlin | 0,610 0,600 | 0,000 0,00 % | 08:02 | 0,610 2.000 | 0,900 49 | 0,610 0,610 | 1,350 0,000 | 0 0 | 3 | ||
| NANOFORM FINLAND OYJ A2P5N7 Frankfurt | 0,956 0,936 | +0,020 +2,14 % | 08:23 | 0,966 2.100 | 0,994 2.100 | 0,956 0,956 | 2,280 0,913 | 0 0 | 1 | ||
| NANOLOGICA AB A2P5V2 Frankfurt | 0,079 0,089 | -0,010 -11,24 % | 15:57 | 0,071 42.500 | 0,131 23.000 | 0,082 0,079 | 0,528 0,045 | 0 0 | - | ||
| NANOSPHERE HEALTH SCIENCES INC A3CRGY Frankfurt | 0,013 0,001 | +0,012 +2.400 % | 15:57 | 0,013 160.000 | 0,095 10.000 | 0,013 0,001 | 0,088 0,001 | 0 0 | - | ||
| NAPATECH A/S A1W980 Frankfurt | 1,574 1,618 | -0,044 -2,72 % | 09:22 | 1,716 1.170 | 1,772 1.130 | 1,574 1,574 | 3,420 1,228 | 0 0 | 1 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Frankfurt | 24,880 24,760 | +0,120 +0,48 % | 08:11 | 24,610 500 | 24,790 500 | 24,880 24,880 | 52,18 17,435 | 0 0 | 1 | ||
| NASS VALLEY GATEWAY LTD A1JVHM Frankfurt | 0,034 0,014 | 0,000 0,00 % | 04.07.24 | 0,014 10.000 | 0,034 10.000 | 0,000 0,000 | 0,034 0,014 | 0 0 | - | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 86,50 86,00 | +0,50 +0,58 % | 15:29 | 84,00 100 | 93,50 200 | 86,50 86,50 | 98,50 60,50 | 0 0 | - | ||
| NATIONAL BANK OF GREECE SA ADR A3CWJR Frankfurt | 10,100 10,300 | -0,200 -1,94 % | 08:03 | 9,550 62 | 9,950 62 | 10,100 10,100 | 10,300 6,400 | 0 0 | 1 | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 08:11 | 22,800 250 | 23,600 250 | 22,600 22,600 | 30,000 18,700 | 0 0 | - | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 64,00 63,00 | +1,00 +1,59 % | 15:57 | 65,00 200 | 66,50 200 | 64,00 63,00 | 63,50 50,000 | 0 0 | 1 | ||
| NATIONAL HEALTH INVESTORS INC 884296 Frankfurt | 63,00 63,50 | -0,50 -0,79 % | 19:40 | 63,00 75 | 64,00 75 | 63,00 62,50 | 79,00 59,00 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW Frankfurt | 11,600 11,900 | 0,000 0,00 % | 22.05. | 11,000 250 | 13,100 250 | 11,600 11,600 | 15,400 10,900 | 0 0 | - | ||
| NATIONAL RESEARCH CORPORATION A1WYXP Frankfurt | 11,400 11,800 | 0,000 0,00 % | 22.05. | 11,700 250 | 12,100 250 | 11,400 11,400 | 27,800 8,550 | 0 0 | 3 | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,282 0,294 | 0,000 0,00 % | 15:29 | 0,308 4.872 | 0,360 4.164 | 0,282 0,282 | 0,519 0,246 | 0 0 | 1 | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 99,07 99,07 | 0,00 0,00 % | 10:00 | 99,08 2,0 Mio. | 99,42 2,0 Mio. | 99,08 99,07 | 99,09 95,10 | 0 0 | - | ||
| NATIVO RESOURCES PLC A411JW Frankfurt | 0,001 0,002 | -0,001 -66,67 % | 15:57 | 0,005 50.000 | 0,013 38.500 | 0,005 0,001 | 0,015 0,000 | 0 0 | 1 | ||
| NATURAL ALTERNATIVES INTERNATIONAL INC 880900 Frankfurt | 2,900 2,800 | +0,100 +3,57 % | 08:03 | 2,780 2.500 | 3,080 2.500 | 2,900 2,900 | 6,200 2,160 | 0 0 | - | ||
| NATURAL HEALTH TRENDS CORP 260904 Frankfurt | 3,960 3,860 | +0,100 +2,59 %
| 08:11 | 3,960 1.000 | 4,180 1.000 | 3,960 3,960 | 6,700 3,820 | 0 0 | 3 | ||
| NATURENERGIE HOLDING AG A0Q40B München | 32,500 32,500 | 0,000 0,00 % | 08:07 | 31,900 100 | 32,400 100 | 32,500 32,500 | 34,100 32,500 | 0 0 | - | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 5,150 5,200 | 0,000 0,00 % | 15:29 | 5,050 400 | 5,350 400 | 5,200 5,150 | 5,200 3,840 | 0 0 | 1 | ||
| NATURHOUSE HEALTH SA A14SCM Frankfurt | 1,735 1,720 | +0,015 +0,87 % | 09:22 | 1,750 1.430 | 1,800 1.430 | 1,735 1,735 | 2,220 1,520 | 0 0 | - | ||
| NATUZZI SPA ADR A2PEL9 Frankfurt | 2,600 2,860 | -0,260 -9,09 % | 08:11 | 2,720 2.000 | 2,900 2.000 | 2,600 2,600 | 5,000 2,840 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .