Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOLEKULE GROUP INC A3C8HD Berlin | 0,061 - | 0,000 0,00 % | 13.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Frankfurt | 42,200 42,200 | 0,000 0,00 % | 03.10. | 36,800 28 | 46,000 22 | 42,400 42,200 | 66,00 41,400 | 0 0 | - | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 39,600 39,800 | -0,200 -0,50 % | 03.10. | 39,000 60 | 41,600 60 | 39,600 39,600 | 60,00 38,800 | 0 0 | - | ||
| MOLSON COORS CANADA INC CL A A0DQWV Frankfurt | 40,600 40,800 | -0,200 -0,49 % | 03.10. | 41,600 60 | 44,000 60 | 40,600 40,600 | 64,00 40,600 | 0 0 | - | ||
| MOLTEN METALS CORP A40RV4 Frankfurt | 0,160 0,161 | -0,001 -0,62 % | 03.10. | 0,155 12.960 | 0,199 12.960 | 0,160 0,160 | 0,334 0,100 | 0 0 | 1 | ||
| MOMENT GROUP AB A3ENEB Frankfurt | 0,558 0,560 | -0,002 -0,36 % | 03.10. | 0,556 1.800 | 0,628 1.600 | 0,558 0,558 | 1,200 0,350 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 14,480 14,220 | +0,260 +1,83 % | 03.10. | 14,740 140 | 15,080 140 | 14,480 14,480 | 16,800 13,140 | 0 0 | - | ||
| MON COURTIER ENERGIE GROUPE A3EF01 Frankfurt | 5,250 5,450 | -0,200 -3,67 % | 03.10. | 5,350 600 | 5,650 600 | 5,250 5,250 | 7,500 4,100 | 0 0 | - | ||
| MONCLER SPA ADR A14W1F Frankfurt | 51,00 49,400 | +1,60 +3,24 % | 03.10. | 50,50 60 | 52,00 60 | 51,00 51,00 | 68,50 45,200 | 0 0 | 9 | ||
| MONDI PLC ADR A401P7 Frankfurt | 23,000 23,600 | -0,600 -2,54 % | 03.10. | 23,800 300 | 24,400 300 | 23,000 23,000 | 34,400 22,000 | 0 0 | 10 | ||
| MONDO TV SPA 615213 Frankfurt | 0,062 0,063 | -0,001 -1,28 % | 03.10. | 0,051 20.000 | 0,079 20.000 | 0,062 0,062 | 0,150 0,013 | 0 0 | - | ||
| MONGOLIA GROWTH GROUP LTD A1JJMM Frankfurt | 0,740 0,745 | -0,005 -0,67 % | 03.10. | 0,730 1.380 | 0,780 1.380 | 0,740 0,740 | 1,020 0,595 | 0 0 | - | ||
| MONOGRAM TECHNOLOGIES INC A3D3L6 Frankfurt | 5,050 4,960 | +0,090 +1,81 % | 03.10. | 5,050 300 | 5,200 300 | 5,050 5,050 | 5,100 1,780 | 0 0 | 2 | ||
| MONROE CAPITAL CORPORATION A1WZD8 Frankfurt | 5,913 6,078 | -0,165 -2,71 % | 03.10. | 5,897 540 | 6,045 540 | 5,913 5,913 | 8,353 5,200 | 0 0 | - | ||
| MONTEGO RESOURCES INC A3D388 Frankfurt | 0,001 0,008 | -0,008 -93,75 % | 03.10. | 0,002 1,0 Mio. | 0,017 14.800 | 0,001 0,001 | 0,100 0,001 | 0 0 | - | ||
| MONTROSE ENVIRONMENTAL GROUP INC A2P939 Tradegate | 23,600 24,000 | -1,000 -4,06 % | 02.10. | 0,000 140 | 0,000 140 | 0,000 0,000 | 26,800 9,000 | 0 0 | - | ||
| MONUMENTAL ENERGY CORP A3EYZW Frankfurt | 0,032 0,032 | 0,000 0,00 % | 03.10. | 0,028 3.640 | 0,043 5.000 | 0,032 0,032 | 0,193 0,022 | 0 0 | 3 | ||
| MOOG INC CL B 855344 Frankfurt | 168,00 164,00 | +4,00 +2,44 % | 03.10. | 172,00 50 | 188,00 50 | 168,00 168,00 | 220,00 120,00 | 0 0 | 1 | ||
| MOOLEC SCIENCE SA A3D19R Frankfurt | 0,595 0,570 | +0,025 +4,39 % | 03.10. | 0,595 500 | 1,020 500 | 0,595 0,515 | 5,047 0,494 | 0 0 | 1 | ||
| MORE IMPACT AG A1PG97 Düsseldorf | 1,750 2,000 | -0,250 -12,50 % | 03.10. | 1,530 327 | 2,000 10.000 | 2,000 1,750 | 3,500 0,745 | 0 0 | - | ||
| MORELD ASA A40YLR München | 1,518 1,540 | -0,022 -1,43 % | 03.10. | 1,544 1.250 | 1,550 1.250 | 1,518 1,518 | 1,764 0,945 | 0 0 | - | ||
| MORGAN STANLEY CDR A417YF Frankfurt | 19,000 19,300 | -0,300 -1,55 % | 03.10. | 19,300 60 | 20,200 60 | 19,000 19,000 | 19,800 15,596 | 0 0 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q Berlin | 14,530 14,518 | +0,012 +0,08 % | 03.10. | 14,046 37.000 | 14,942 35.000 | 14,584 14,476 | 14,618 10,486 | 0 0 | - | ||
| MORGUARD CORPORATION 855286 Frankfurt | 70,00 70,00 | 0,00 0,00 % | 03.10. | 69,50 500 | 71,00 500 | 70,00 70,00 | 81,50 68,00 | 0 0 | - | ||
| MORGUARD REAL ESTATE INVESTMENT TRUST 529007 Frankfurt | 3,424 3,434 | -0,010 -0,29 % | 03.10. | 3,424 1.000 | 3,636 1.000 | 3,463 3,424 | 3,747 3,385 | 0 0 | - | ||
| MORIEN RESOURCES CORP A14U5U Frankfurt | 0,132 0,134 | -0,002 -1,49 % | 03.10. | 0,127 15.800 | 0,165 12.200 | 0,132 0,132 | 0,226 0,118 | 0 0 | - | ||
| MOROCCO STRATEGIC MINERALS CORPORATION A41080 Stuttgart | 0,059 0,047 | +0,012 +25,53 % | 03.10. | 0,062 21.500 | 0,076 30.000 | 0,059 0,059 | 0,073 0,038 | 0 0 | - | ||
| MOSS GENOMICS INC A3D4CS Frankfurt | 0,051 0,039 | +0,012 +29,49 % | 03.10. | 0,033 61.600 | 0,071 28.200 | 0,051 0,051 | 0,160 0,026 | 0 0 | - | ||
| MOTHERCARE PLC 501824 Frankfurt | 0,028 0,026 | +0,002 +7,69 % | 03.10. | 0,007 10.000 | 0,067 10.000 | 0,028 0,028 | 0,048 0,003 | 0 0 | - | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Frankfurt | 13,500 14,000 | -0,500 -3,57 % | 03.10. | 13,900 2.000 | 14,100 2.000 | 13,500 13,500 | 14,600 4,740 | 0 0 | 1 | ||
| MOTORK PLC A3C6A1 Frankfurt | 4,170 4,100 | +0,070 +1,71 % | 03.10. | 4,180 600 | 4,300 600 | 4,170 4,170 | 5,880 3,390 | 0 0 | - | ||
| MOTORPOINT GROUP PLC A2AJ6G Frankfurt | 1,700 1,720 | -0,020 -1,16 % | 03.10. | 1,710 1.800 | 1,890 1.600 | 1,700 1,700 | 2,080 1,290 | 0 0 | - | ||
| MOTUS GI HOLDINGS INC A3EUTL Berlin | 0,429 - | 0,000 0,00 % | 02.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOULINVEST A12CGC Frankfurt | 19,250 19,300 | -0,050 -0,26 % | 03.10. | 19,150 75 | 20,200 75 | 19,250 19,250 | 21,700 10,750 | 0 0 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 2,380 2,300 | -0,020 -0,83 % | 02.10. | 2,300 1.000 | 2,480 3.000 | 0,000 0,000 | 6,300 2,120 | 0 0 | - | ||
| MOUNTAIN PROVINCE DIAMONDS INC 910555 Stuttgart | 0,020 0,020 | 0,000 0,00 % | 03.10. | 0,018 200.000 | 0,032 50.000 | 0,020 0,020 | 0,102 0,014 | 0 0 | - | ||
| MOURY CONSTRUCT SA 904524 Frankfurt | 576,00 568,00 | +8,00 +1,41 % | 03.10. | 576,00 10 | 606,00 10 | 576,00 576,00 | 610,00 412,00 | 0 0 | - | ||
| MOVADO GROUP INC 887998 Tradegate | 16,100 16,200 | -0,600 -3,59 % | 01.10. | 0,000 100 | 0,000 100 | 0,000 0,000 | 20,200 11,800 | 0 0 | - | ||
| MOVINN A/S A3C68L Frankfurt | 0,163 0,163 | 0,000 0,00 % | 03.10. | 0,153 1.000 | 0,206 1.000 | 0,163 0,163 | 0,570 0,132 | 0 0 | - | ||
| MOWI ASA ADR A2PBD2 München | 18,200 18,200 | 0,000 0,00 % | 03.10. | 18,200 2.000 | 18,400 2.000 | 18,200 18,200 | 19,200 14,700 | 0 0 | 7 | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 15,000 15,300 | -0,300 -1,96 % | 03.10. | 15,300 250 | 16,000 250 | 15,000 15,000 | 16,100 10,700 | 0 0 | 1 | ||
| MPC ENERGY SOLUTIONS NV A2QMBK München | 0,764 0,764 | 0,000 0,00 % | 03.10. | 0,762 2.500 | 0,814 2.500 | 0,764 0,764 | 1,090 0,692 | 0 0 | 1 | ||
| MR BRICOLAGE 930081 Frankfurt | 7,380 7,660 | -0,280 -3,66 % | 03.10. | 7,440 340 | 7,560 340 | 7,380 7,380 | 8,760 6,780 | 0 0 | - | ||
| MRC GLOBAL INC A1JV8K Frankfurt | 12,600 12,300 | +0,300 +2,44 % | 03.10. | 12,600 180 | 12,700 180 | 12,600 12,200 | 14,500 8,300 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 16,300 16,100 | +0,200 +1,24 % | 03.10. | 16,300 500 | 16,800 500 | 16,300 16,300 | 16,600 9,900 | 0 0 | - | ||
| MTB METALS CORP A3D84Z Frankfurt | 0,013 0,012 | +0,001 +8,33 % | 03.10. | 0,011 262.000 | 0,028 2.500 | 0,013 0,013 | 0,030 0,007 | 0 0 | - | ||
| MTI INVESTMENT AB A3C9L9 Frankfurt | 0,078 0,079 | -0,001 -0,64 % | 03.10. | 0,104 962 | 0,127 100 | 0,103 0,078 | 0,135 0,001 | 0 0 | - | ||
| MTI WIRELESS EDGE LTD A0JEQ2 Frankfurt | 0,460 0,460 | 0,000 0,00 % | 03.10. | 0,436 5.000 | 0,550 5.000 | 0,460 0,460 | 0,780 0,428 | 0 0 | - | ||
| MTL CANNABIS CORP A3ES02 Frankfurt | 0,350 0,350 | 0,000 0,00 % | 03.10. | 0,330 6.000 | 0,396 6.000 | 0,350 0,350 | 0,476 0,069 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H München | 196,00 196,00 | 0,00 0,00 % | 03.10. | 195,00 50 | 199,00 50 | 196,00 196,00 | 196,00 134,00 | 0 0 | 33 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .