Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG ADR A2DKLU Stuttgart | 11,900 11,900 | 0,000 0,00 % | 14:05 | 11,900 6.700 | 12,400 564 | 12,100 11,700 | 15,300 11,500 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 12,500 13,000 | -0,500 -3,85 % | 09:55 | 12,500 200 | 13,400 200 | 12,700 12,500 | 16,600 12,400 | 0 0 | - | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 09:55 | 21,000 48 | 22,800 22 | 21,200 21,000 | 21,600 19,700 | 0 0 | 5 | ||
| MERCK & CO INC CDR A41033 Frankfurt | 16,300 15,800 | +0,500 +3,16 % | 09:55 | 16,300 400 | 17,500 300 | 16,300 16,300 | 17,700 10,600 | 0 0 | - | ||
| MERCK KGAA ADR A2DUS5 München | 27,600 27,600 | 0,000 0,00 % | 08:00 | 26,600 200 | 27,400 200 | 27,600 27,600 | 27,800 20,800 | 0 0 | 12 | ||
| MEREN ENERGY INC A418LE Düsseldorf | 1,314 1,322 | -0,008 -0,61 % | 13:05 | 1,314 1.500 | 1,350 1.500 | 1,314 1,314 | 1,698 0,999 | 0 0 | 1 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 08:02 | 16,800 100 | 17,400 100 | 16,800 16,800 | 17,400 7,838 | 0 0 | 4 | ||
| MERIDIAN HOLDINGS INC A42353 Frankfurt | 10,520 10,440 | +0,080 +0,77 % | 09:55 | 10,880 100 | 12,300 100 | 10,520 10,520 | 18,480 4,900 | 0 0 | 4 | ||
| MERITU AG A401X9 Düsseldorf | 0,240 0,240 | 0,000 0,00 % | 08:14 | 0,144 510 | 0,336 303 | 0,240 0,240 | 2,940 0,150 | 0 0 | - | ||
| MERUS POWER OYJ A3CSTC Frankfurt | 4,200 4,680 | -0,480 -10,26 % | 09:55 | 4,180 240 | 4,700 213 | 4,200 4,160 | 5,540 3,920 | 0 0 | - | ||
| MESA LABORATORIES INC 923604 Tradegate | 92,50 94,00 | -0,50 -0,54 % | 09.06. | 92,00 33 | 94,50 32 | 0,000 0,000 | 92,50 52,50 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW München | 19,900 20,000 | -0,100 -0,50 % | 08:04 | 18,800 300 | 20,000 300 | 19,900 19,900 | 26,800 17,800 | 0 0 | 313 | ||
| METAL ENERGY CORP A41MZS Frankfurt | 0,470 0,458 | 0,000 0,00 % | 11.06. | 0,505 2.000 | 0,545 1.900 | 0,470 0,466 | 0,778 0,426 | 0 0 | - | ||
| METALITE RESOURCES INC A41DRZ Frankfurt | 0,084 0,093 | 0,000 0,00 % | 11.06. | 0,092 10.900 | 0,242 6.700 | 0,093 0,084 | 0,464 0,012 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Frankfurt | 740,00 725,00 | +15,00 +2,07 % | 08:51 | 745,00 5 | 825,00 5 | 740,00 740,00 | 1.095,00 725,00 | 0 0 | - | ||
| METALQUEST MINING INC A3D4CU Frankfurt | 0,114 0,118 | -0,004 -3,39 % | 08:02 | 0,114 10.000 | 0,134 10.000 | 0,114 0,114 | 0,232 0,022 | 0 0 | - | ||
| METALS CREEK RESOURCES CORP A14X17 München | 0,035 0,035 | 0,000 0,00 % | 08:05 | 0,021 20.000 | 0,041 20.000 | 0,035 0,035 | 0,038 0,009 | 0 0 | 4 | ||
| METALS EXPLORATION PLC A0DPHS Düsseldorf | 0,145 0,131 | +0,014 +10,69 % | 12:32 | 0,144 17.310 | 0,155 16.270 | 0,145 0,131 | 0,208 0,100 | 0 0 | 4 | ||
| METALS ONE PLC A411MD Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:26 | 0,005 200.040 | 0,035 200.040 | 0,005 0,005 | 0,338 0,004 | 0 0 | - | ||
| METASPHERE LABS INC A41DGN Frankfurt | 0,111 0,101 | 0,000 0,00 % | 11.06. | 0,108 5.703 | 0,121 1.000 | 0,111 0,109 | 0,206 0,035 | 0 0 | - | ||
| METAVISIO SA A3DE95 Stuttgart | 0,001 0,001 | +0,000 +9,09 % | 13:43 | 0,001 1,7 Mio. | 0,001 1,5 Mio. | 0,001 0,001 | 0,023 0,000 | 0 0 | 2 | ||
| METAVISTA3D INC A3EG0D Stuttgart | 0,309 0,301 | +0,009 +2,83 % | 13:43 | 0,333 15.000 | 0,318 3.764 | 0,313 0,309 | 1,790 0,279 | 0 0 | 1 | ||
| METHANEX CORPORATION 882639 Tradegate | 50,80 49,940 | -0,14 -0,27 % | 10.06. | 50,64 100 | 51,88 97 | 0,000 0,000 | 59,00 28,200 | 0 0 | 3 | ||
| METHANOR SCA A12CGM Stuttgart | 2,600 2,660 | -0,060 -2,26 % | 13:43 | 2,660 752 | 2,760 725 | 2,660 2,600 | 2,800 2,280 | 0 0 | - | ||
| METRIKS AI SPA A41A59 Frankfurt | 3,800 3,740 | +0,060 +1,60 % | 08:51 | 3,740 1.000 | 4,080 1.000 | 3,800 3,800 | 4,100 1,825 | 0 0 | - | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 29,400 29,800 | -0,400 -1,34 % | 08:02 | 29,600 200 | 30,600 200 | 29,400 29,400 | 30,200 19,300 | 0 0 | 1 | ||
| METSO OYJ ADR A2P9DS Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 08:02 | 7,250 500 | 7,650 500 | 7,150 7,150 | 8,900 5,200 | 0 0 | 9 | ||
| MEVACO SA 919575 Frankfurt | 8,540 8,520 | +0,020 +0,23 % | 08:26 | 8,520 120 | 8,900 120 | 8,540 8,540 | 8,560 8,220 | 0 0 | - | ||
| MEXCO ENERGY CORPORATION A0BMH8 Frankfurt | 7,250 7,650 | -0,400 -5,23 % | 08:02 | 7,300 500 | 7,600 500 | 7,250 7,250 | 14,000 6,500 | 0 0 | - | ||
| MEXEDIA SPA A3C33K Frankfurt | 5,580 5,550 | +0,030 +0,54 % | 08:51 | 5,510 100 | 7,600 100 | 5,580 5,580 | 30,600 0,001 | 0 0 | - | ||
| MEXICAN GOLD MINING CORP A3D6U6 München | 0,066 0,066 | 0,000 0,00 % | 08:04 | 0,059 10.000 | 0,089 10.000 | 0,066 0,066 | 0,146 0,039 | 0 0 | - | ||
| MFA FINANCIAL INC A3DH8P Stuttgart | 7,985 8,015 | -0,030 -0,37 % | 13:42 | 7,990 630 | 8,135 625 | 8,005 7,950 | 8,875 7,530 | 0 0 | - | ||
| MGI DIGITAL GRAPHIC TECHNOLOGY A0LHLN Stuttgart | 11,700 11,460 | +0,240 +2,09 % | 13:43 | 11,700 170 | 11,760 164 | 11,740 11,440 | 15,400 7,990 | 0 0 | - | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 14,500 14,400 | +0,400 +2,84 % | 10.06. | 14,000 430 | 14,100 430 | 0,000 0,000 | 26,560 13,900 | 0 0 | 6 | ||
| MHA PLC A417F8 Frankfurt | 1,680 1,670 | 0,000 0,00 % | 11.06. | 1,640 1.830 | 1,740 1.830 | 1,680 1,680 | 2,000 1,340 | 0 0 | - | ||
| MIATA METALS CORP A3EHXQ Stuttgart | 0,255 0,265 | -0,010 -3,77 % | 13:31 | 0,256 4.895 | 0,274 35.842 | 0,256 0,255 | 0,468 0,122 | 0 0 | 4 | ||
| MICHELIN ADR A0YF6K Frankfurt | 16,100 15,900 | +0,200 +1,26 % | 08:08 | 16,300 500 | 16,900 500 | 16,100 16,100 | 17,400 12,800 | 0 0 | 6 | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 0,885 0,885 | 0,000 0,00 % | 11.06. | 0,885 5.700 | 1,000 5.700 | 0,885 0,885 | 1,380 0,780 | 0 0 | - | ||
| MICRO SYSTEMATION AB 931444 Frankfurt | 6,620 6,780 | -0,160 -2,36 % | 08:51 | 6,620 500 | 6,740 500 | 6,620 6,620 | 7,040 4,650 | 0 0 | 1 | ||
| MICROLISE GROUP PLC A3CVR7 Frankfurt | 0,386 0,390 | 0,000 0,00 % | 08:02 | 0,442 2.500 | 0,505 2.500 | 0,386 0,386 | 1,750 0,390 | 0 0 | 2 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | 0,000 0,00 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 25,200 26,000 | -0,800 -3,08 % | 09:55 | 25,600 389 | 28,000 359 | 25,200 25,000 | 29,800 2,860 | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,430 0,424 | 0,000 0,00 % | 08:26 | 0,430 2.340 | 0,464 2.340 | 0,430 0,430 | 0,945 0,386 | 0 0 | 7 | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 16,900 16,700 | +0,200 +1,20 % | 13:42 | 17,000 118 | 18,200 210 | 16,900 16,800 | 24,600 15,200 | 0 0 | 423 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:02 | 25,200 100 | 26,200 100 | 25,200 25,200 | 25,200 12,200 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 09:55 | 20,800 97 | 23,000 87 | 21,000 20,800 | 21,400 17,800 | 0 0 | 1 | ||
| MIDSONA AB 923064 Frankfurt | 1,255 1,255 | 0,000 0,00 % | 11.06. | 1,315 2.300 | 1,385 2.200 | 1,255 1,255 | 1,295 0,644 | 0 0 | 1 | ||
| MIDSUMMER AB A2JP7Q Frankfurt | 0,088 0,087 | 0,000 0,00 % | 11.06. | 0,097 31.000 | 0,121 24.800 | 0,088 0,088 | 0,289 0,054 | 0 0 | - | ||
| MIDWICH GROUP PLC A2AJGM Frankfurt | 1,440 1,490 | 0,000 0,00 % | 11.06. | 1,470 2.100 | 1,770 1.700 | 1,440 1,440 | 2,600 1,430 | 0 0 | 2 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 3,075 3,040 | +0,035 +1,15 % | 08:51 | 3,080 325 | 3,280 325 | 3,075 3,075 | 4,260 2,890 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.