Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIACO HOLDING INC A2PXWX Frankfurt | 0,486 0,520 | -0,034 -6,54 % | 06.02. | 0,446 5.000 | 0,500 5.000 | 0,486 0,486 | 1,380 0,474 | 0 0 | 1 | ||
| MEDIAN TECHNOLOGIES A1JCLB Frankfurt | 4,185 4,390 | -0,205 -4,67 % | 06.02. | 4,160 780 | 4,395 780 | 4,185 4,185 | 4,880 1,238 | 0 0 | 1 | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 921,00 931,93 | +6,07 +0,66 % | 05.02. | 0,000 13 | 0,000 12 | 0,000 0,000 | 979,67 574,86 | 0 0 | - | ||
| MEDICAL FACILITIES CORPORATION A1JBK4 Stuttgart | 9,900 10,100 | 0,000 0,00 % | 06.02. | 9,850 503 | 10,200 396 | 10,000 9,750 | 11,600 8,250 | 0 0 | - | ||
| MEDICURE INC A1J7TZ Frankfurt | 0,695 0,695 | 0,000 0,00 % | 06.02. | 0,695 3.000 | 0,825 3.000 | 0,695 0,695 | 0,840 0,366 | 0 0 | - | ||
| MEDINAVI AG A3MQRE Hamburg | 4,000 4,000 | 0,000 0,00 % | 06.02. | 3,900 22 | 4,000 6.629 | 4,000 4,000 | 4,000 4,000 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 18,200 18,800 | -0,600 -3,19 % | 06.02. | 18,600 180 | 19,200 180 | 18,200 18,200 | 21,600 13,400 | 0 0 | 3 | ||
| MEDIPHARM LABS CORP A2N7AA Stuttgart | 0,039 0,039 | 0,000 0,00 % | 06.02. | 0,039 31.875 | 0,044 28.125 | 0,040 0,039 | 0,066 0,035 | 0 0 | - | ||
| MEDIVIR AB A3EFZT Frankfurt | 0,033 0,025 | +0,007 +28,35 % | 06.02. | 0,033 1.000 | 0,073 1.000 | 0,033 0,000 | 0,213 0,000 | 0 0 | 1 | ||
| MEDIWOUND LTD A110TG Frankfurt | 14,300 14,600 | -0,300 -2,05 % | 06.02. | 14,800 300 | 15,300 300 | 14,300 14,300 | 19,200 12,900 | 0 0 | - | ||
| MEDPAL AI PLC A41GSJ Stuttgart | 0,052 0,052 | 0,000 0,00 % | 06.02. | 0,052 2.500 | 0,082 2.500 | 0,055 0,052 | 0,094 0,045 | 0 0 | - | ||
| MEDS APOTEK AB A3DTWR Frankfurt | 3,920 3,940 | -0,020 -0,51 % | 06.02. | 4,120 500 | 4,440 - | 4,080 3,900 | 5,600 3,900 | 0 0 | - | ||
| MEGAWATT LITHIUM AND BATTERY METALS CORP A3EER1 Frankfurt | 0,006 0,008 | -0,003 -31,25 % | 06.02. | 0,006 363.700 | 0,023 88.900 | 0,006 0,005 | 0,026 0,001 | 0 0 | - | ||
| MEGLIOQUESTO SPA A3CTVX Frankfurt | 0,211 - | 0,000 0,00 % | 18.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 41,600 42,000 | -0,400 -0,95 % | 06.02. | 42,150 100 | 44,200 100 | 41,600 41,600 | 44,400 35,600 | 0 0 | - | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 104,73 103,96 | +0,77 +0,74 % | 06.02. | 104,12 193 | 105,58 190 | 104,73 104,73 | 110,18 95,32 | 0 0 | - | ||
| MEKO AB A0MYGM Frankfurt | 6,520 6,570 | -0,050 -0,76 % | 06.02. | 6,610 500 | 7,020 500 | 6,520 6,520 | 11,800 6,050 | 0 0 | - | ||
| MELCOR DEVELOPMENTS LTD 861303 Frankfurt | 9,800 9,800 | 0,000 0,00 % | 06.02. | 10,000 120 | 10,200 120 | 9,800 9,800 | 10,000 7,000 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 15,734 16,140 | 0,000 0,00 % | 06.02. | 16,116 124 | 16,764 119 | 16,168 15,734 | 16,786 13,010 | 0 0 | - | ||
| MEMSCAP SA A0JJWS Frankfurt | 4,165 4,250 | -0,085 -2,00 % | 06.02. | 4,145 780 | 4,400 780 | 4,165 4,165 | 4,595 3,175 | 0 0 | 2 | ||
| MENDUS AB A40CZ4 Frankfurt | 0,451 0,457 | -0,006 -1,20 % | 06.02. | 0,465 6.500 | 0,505 6.000 | 0,451 0,451 | 0,872 0,411 | 0 0 | - | ||
| MENTICE AB A2PK7M Frankfurt | 1,205 1,225 | -0,020 -1,63 % | 06.02. | 1,250 1.620 | 1,305 1.620 | 1,205 1,205 | 2,240 0,800 | 0 0 | - | ||
| MERCADO MINERALS LTD A40UCP Frankfurt | 0,208 0,222 | -0,014 -6,31 % | 06.02. | 0,216 5.000 | 0,248 5.000 | 0,208 0,208 | 0,331 0,145 | 0 0 | - | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 618.811 | 0,018 25.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 14,500 14,900 | -0,400 -2,68 % | 06.02. | 14,500 500 | 14,900 1.300 | 14,500 14,500 | 15,600 11,400 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 06.02. | 14,700 400 | 15,900 400 | 14,800 14,600 | 17,200 12,100 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 35,400 35,400 | 0,000 0,00 % | 06.02. | 35,400 290 | 36,200 290 | 35,600 34,600 | 41,800 24,800 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 06.02. | 20,400 480 | 23,000 160 | 20,800 20,600 | 24,800 19,700 | 0 0 | 5 | ||
| MERCK & CO INC CDR A41033 Frankfurt | 16,200 15,900
| +0,300 +1,89 % | 06.02. | 16,500 400 | 17,600 300 | 16,200 16,100 | 16,200 10,400 | 0 0 | - | ||
| MERCK KGAA ADR A2DUS5 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 06.02. | 24,000 300 | 25,000 400 | 24,000 24,000 | 27,600 20,400 | 0 0 | 12 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 16,292 16,302 | -0,010 -0,06 % | 06.02. | 17,258 200 | 17,812 100 | 16,292 16,292 | 16,302 7,838 | 0 0 | 4 | ||
| MERITU AG A401X9 Düsseldorf | 0,940 0,940 | 0,000 0,00 % | 06.02. | 0,565 510 | 1,320 650 | 0,940 0,940 | 1,500 0,150 | 0 0 | - | ||
| MERSEN SA 852488 Tradegate | 25,300 26,100 | -0,700 -2,69 % | 05.02. | 25,850 120 | 26,100 120 | 0,000 0,000 | 28,150 17,380 | 0 0 | 1 | ||
| MERSEN SA ADR A14W08 Stuttgart | 4,760 4,760 | 0,000 0,00 % | 06.02. | 4,760 210 | 5,400 185 | 4,760 4,740 | 5,150 2,760 | 0 0 | 1 | ||
| MERUS POWER OYJ A3CSTC Frankfurt | 4,650 4,030 | +0,620 +15,38 % | 06.02. | 4,370 229 | 5,060 198 | 4,650 4,070 | 5,640 3,720 | 0 0 | - | ||
| MESA LABORATORIES INC 923604 Frankfurt | 77,00 77,00 | 0,00 0,00 % | 06.02. | 77,50 350 | 79,50 350 | 77,00 77,00 | 148,00 48,800 | 0 0 | - | ||
| META CRITICAL MINERALS INC A41ZJ6 Tradegate | 0,132 0,117 | +0,016 +13,55 % | 06.02. | 0,106 9.500 | 0,127 7.900 | 0,000 0,000 | 0,150 0,055 | 0 0 | 2 | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 06.02. | 21,800 600 | 22,400 600 | 21,800 21,800 | 27,600 15,500 | 0 0 | 313 | ||
| METACON AB A1H43V Frankfurt | 0,016 0,016 | 0,000 -2,52 % | 06.02. | 0,016 183.000 | 0,037 82.200 | 0,016 0,016 | 0,072 0,001 | 0 0 | - | ||
| METALITE RESOURCES INC A41DRZ Frankfurt | 0,114 0,113 | +0,001 +0,88 % | 06.02. | 0,132 15.200 | 0,193 10.400
| 0,114 0,113 | 0,200 0,005 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Stuttgart | 870,00 862,00 | 0,00 0,00 % | 06.02. | 870,00 2 | 874,00 2 | 872,00 850,00 | 1.090,00 732,00 | 0 0 | - | ||
| METALQUEST MINING INC A3D4CU Frankfurt | 0,214 0,214 | 0,000 0,00 % | 06.02. | 0,226 20.000 | 0,252 20.000 | 0,214 0,214 | 0,226 0,018 | 0 0 | - | ||
| METALS CREEK RESOURCES CORP A14X17 München | 0,032 0,032 | 0,000 0,00 % | 06.02. | 0,012 20.000 | 0,032 20.000 | 0,032 0,032 | 0,038 0,009 | 0 0 | 4 | ||
| METALS EXPLORATION PLC A0DPHS Stuttgart | 0,168 0,165 | 0,000 0,00 % | 06.02. | 0,168 11.905 | 0,198 25.301 | 0,181 0,158 | 0,212 0,057 | 0 0 | 4 | ||
| METALS ONE PLC A411MD Stuttgart | 0,020 0,020 | 0,000 0,00 % | 06.02. | 0,020 200.000 | 0,042 97.659 | 0,022 0,020 | 0,655 0,015 | 0 0 | - | ||
| METHODE ELECTRONICS INC 900070 Frankfurt | 7,400 7,550 | -0,150 -1,99 % | 06.02. | 7,600 1.500 | 7,700 1.500 | 7,400 7,400 | 10,800 4,700 | 0 0 | - | ||
| METRIKS AI SPA A41A59 Frankfurt | 3,380 3,380 | 0,000 0,00 % | 06.02. | 3,380 500 | 3,620 500 | 3,380 3,380 | 4,100 1,825 | 0 0 | - | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 06.02. | 25,200 500 | 25,600 500 | 25,000 25,000 | 29,200 19,300 | 0 0 | 1 | ||
| METSA BOARD OYJ 876917 Stuttgart | 2,972 2,968 | 0,000 0,00 % | 06.02. | 2,972 1.313 | 2,982 1.300 | 2,974 2,800 | 4,380 2,512 | 0 0 | 3 | ||
| METSO OYJ ADR A2P9DS Frankfurt | 8,450 8,550 | -0,100 -1,17 % | 06.02. | 8,400 500 | 8,600 500 | 8,450 8,450 | 8,600 3,740 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.