Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,7 Mio. 34,6 Mio. 28,3 Mio. 23,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MTL CANNABIS CORP A3ES02 Frankfurt | 0,177 0,198 | -0,021 -10,61 % | 08:00 | 0,202 1.500 | 0,240 1.500 | 0,177 0,177 | 0,340 0,067 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H München | 171,00 171,00 | 0,00 0,00 % | 08:00 | 173,00 50 | 175,00 50 | 171,00 171,00 | 179,00 113,00 | 0 0 | 33 | ||
| MTY FOOD GROUP INC 120504 Frankfurt | 25,950 25,550 | +0,400 +1,57 % | 21:55 | 25,950 200 | 26,200 200 | 25,950 25,550 | 35,100 23,550 | 0 0 | - | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G Stuttgart | 10,900 10,800 | 0,000 0,00 % | 14:24 | 10,900 2.500 | 11,400 2.500 | 10,900 10,800 | 12,000 8,400 | 0 0 | 21 | ||
| MULBERRY GROUP PLC 900941 Frankfurt | 1,170 1,170 | 0,000 0,00 % | 08:10 | 1,230 2.500 | 1,480 2.100 | 1,170 1,170 | 1,560 0,765 | 0 0 | 1 | ||
| MULLEN GROUP LTD A0X8HE Frankfurt | 8,750 8,750 | 0,000 0,00 % | 08:11 | 9,000 240 | 9,150 240 | 8,750 8,750 | 10,600 7,500 | 0 0 | 3 | ||
| MULTICONSULT ASA A14TPZ Frankfurt | 17,450 17,150 | +0,300 +1,75 % | 09:19 | 17,150 120 | 17,850 120 | 17,450 17,400 | 17,900 12,600 | 0 0 | 2 | ||
| MUNDORO CAPITAL INC A0MXMV Frankfurt | 0,120 0,120 | 0,000 0,00 % | 15:29 | 0,120 10.000 | 0,147 3.106 | 0,120 0,120 | 0,177 0,085 | 0 0 | 2 | ||
| MUNIC SA A2P2M9 Frankfurt | 0,502 0,548 | -0,046 -8,39 % | 08:07 | 0,468 250 | 0,686 250 | 0,502 0,502 | 0,928 0,271 | 0 0 | - | ||
| MURPHY&SPITZ GREEN CAPITAL AG A0KPM6 Düsseldorf | 1,350 1,350 | 0,000 0,00 % | 08:56 | 1,320 1.000 | 1,390 1.000 | 1,350 1,350 | 2,580 1,310 | 0 0 | - | ||
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Tradegate | 128,18 129,36 | -0,47 -0,36 % | 13.06. | 127,85 87 | 129,53 85 | 0,000 0,000 | 150,27 123,70 | 0 0 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Frankfurt | 0,502 0,518 | -0,016 -3,09 % | 08:04 | 0,510 4.000 | 0,592 3.400 | 0,502 0,502 | 1,530 0,414 | 0 0 | - | ||
| MUSTI GROUP OYJ A2PZ0G Frankfurt | 19,940 19,300 | +0,640 +3,32 % | 08:07 | 20,000 250 | 20,350 250 | 19,940 19,940 | 26,950 19,300 | 0 0 | 1 | ||
| MUZHU MINING LTD A3C7HW Frankfurt | 0,053 0,048 | +0,005 +10,53 % | 08:04 | 0,048 42.500 | 0,071 28.500 | 0,053 0,053 | 0,056 0,007 | 0 0 | 2 | ||
| MVB FINANCIAL CORP A2JGNC Frankfurt | 17,600 17,300 | +0,300 +1,73 % | 08:02 | 17,700 200 | 17,800 200 | 17,600 17,600 | 22,600 13,600 | 0 0 | 3 | ||
| MY BEAT AB A40WEA Frankfurt | 0,187 0,200 | -0,013 -6,52 % | 08:10 | 0,209 4.800 | 0,290 3.500 | 0,187 0,187 | 41,400 0,146 | 0 0 | - | ||
| MYBUCKS SA A2AJLT München | 0,004 0,004 | 0,000 0,00 % | 08:06 | 0,002 600.000 | 0,007 1.200 | 0,004 0,004 | 0,009 0,001 | 0 0 | - | ||
| MYDECINE INNOVATIONS GROUP INC A3DKEJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,002 750 | 0,008 750 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 12,600 12,300 | +0,300 +2,44 % | 08:02 | 12,700 1.000 | 13,000 1.000 | 12,600 12,600 | 14,300 7,900 | 0 0 | 2 | ||
| MYHEALTHCHECKED PLC A3D686 Frankfurt | 0,132 0,131 | +0,001 +0,76 % | 08:10 | 0,128 23.450 | 0,140 21.450 | 0,132 0,132 | 0,230 0,081 | 0 0 | - | ||
| MYHOTELMATCH A3EJFQ Frankfurt | 0,451 0,445 | +0,006 +1,35 % | 15:29 | 0,438 500 | 0,518 400 | 0,455 0,443 | 0,614 0,265 | 0 0 | - | ||
| MYOMO INC A2PZCL Frankfurt | 2,390 2,360 | +0,030 +1,27 % | 08:15 | 2,400 1.000 | 2,440 1.000 | 2,390 2,390 | 6,650 2,360 | 0 0 | - | ||
| N4 PHARMA PLC A2DQES Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:44 | 0,001 1,0 Mio. | 0,025 1,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| NABAG AG 674980 Hamburg | 0,800 0,800 | 0,000 0,00 % | 08:32 | 0,500 1.000 | 0,900 410 | 0,800 0,800 | 1,040 0,600 | 0 0 | - | ||
| NACCO INDUSTRIES INC 871882 Berlin | 31,200 31,400 | -0,200 -0,64 % | 08:08 | 33,000 10 | 33,400 10 | 31,200 31,200 | 33,200 22,000 | 0 0 | 3 | ||
| NAK STOFFE AG 675900 Hamburg | 0,180 0,190 | -0,010 -5,26 % | 08:33 | 0,100 2.469 | 0,190 2.100 | 0,180 0,180 | 0,430 0,011 | 0 0 | - | ||
| NAKED WINES PLC A0B7SL Tradegate | 1,050 1,046 | +0,006 +0,57 % | 13.06. | 1,032 1.070 | 1,048 1.050 | 0,000 0,000 | 1,096 0,513 | 0 0 | - | ||
| NAMR SA A3CRZU Frankfurt | 0,220 0,216 | +0,004 +1,85 % | 08:07 | 0,216 62 | 0,243 62 | 0,220 0,220 | 1,545 0,105 | 0 0 | - | ||
| NAMSYS INC A2H9MU Frankfurt | 0,955 0,955 | 0,000 0,00 % | 08:04 | 0,935 2.200 | 0,995 2.100 | 0,955 0,955 | 0,965 0,555 | 0 0 | 2 | ||
| NANALYSIS SCIENTIFIC CORP A2PNDW Tradegate | 0,164 0,164 | +0,003 +1,86 % | 13.06. | 0,156 7.100 | 0,165 6.700 | 0,000 0,000 | 0,310 0,152 | 0 0 | - | ||
| NANEXA AB A2JA78 Frankfurt | 0,186 0,180 | +0,007 +3,67 % | 08:10 | 0,198 15.200 | 0,248 12.100 | 0,186 0,186 | 0,241 0,050 | 0 0 | - | ||
| NANOBIOTIX SA A1J7EB Tradegate | 4,420 4,810 | -0,015 -0,34 % | 13.06. | 4,255 260 | 4,335 260 | 0,000 0,000 | 5,305 2,754 | 0 0 | - | ||
| NANOBIOTIX SA ADR A2QKZM Frankfurt | 4,260 4,460 | -0,200 -4,48 % | 15:29 | 4,100 507 | 4,500 427 | 4,400 4,260 | 5,500 2,440 | 0 0 | - | ||
| NANOCO GROUP PLC A0EASE Tradegate | 0,123 0,125 | 0,000 0,00 % | 13.06. | 0,120 13.800 | 0,124 13.400 | 0,000 0,000 | 0,236 0,090 | 0 0 | 4 | ||
| NANOECHO AB A40LE8 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:03 | 0,002 1.000 | 0,027 1.000 | 0,003 0,003 | 0,033 0,003 | 0 0 | - | ||
| NANOFOCUS AG A40ESC Berlin | 1,038 1,013 | +0,025 +2,47 % | 08:16 | 1,125 380 | 1,350 500 | 1,038 1,038 | 1,490 0,000 | 0 0 | 3 | ||
| NANOFORM FINLAND OYJ A2P5N7 Frankfurt | 0,858 0,833 | +0,025 +3,00 % | 08:44 | 1,028 1.980 | 1,056 1.980 | 0,858 0,858 | 1,910 0,738 | 0 0 | 1 | ||
| NANOLOGICA AB A2P5V2 Frankfurt | 0,079 0,079 | +0,000 +0,25 % | 08:10 | 0,079 37.900 | 0,140 21.600 | 0,079 0,079 | 0,518 0,045 | 0 0 | - | ||
| NANOSPHERE HEALTH SCIENCES INC A3CRGY Frankfurt | 0,001 0,013 | -0,012 -96,00 % | 08:04 | 0,013 160.000 | 0,095 10.000 | 0,001 0,001 | 0,088 0,001 | 0 0 | - | ||
| NANOVIRICIDES INC A2PSNF Tradegate | 1,360 1,340 | +0,050 +3,82 % | 11.06. | 1,230 1.634 | 1,310 1.523 | 0,000 0,000 | 2,340 0,950 | 0 0 | - | ||
| NAPATECH A/S A1W980 Frankfurt | 1,986 1,968 | +0,018 +0,91 % | 09:19 | 1,978 1.020 | 2,040 990 | 1,986 1,952 | 3,420 1,228 | 0 0 | 1 | ||
| NASS VALLEY GATEWAY LTD A1JVHM Frankfurt | 0,034 0,014 | 0,000 0,00 % | 04.07.24 | 0,014 10.000 | 0,034 10.000 | 0,000 0,000 | 0,034 0,014 | 0 0 | - | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 92,50 95,00 | -2,50 -2,63 % | 15:29 | 91,00 100 | 101,00 100 | 92,50 92,50 | 98,50 62,00 | 0 0 | - | ||
| NATIONAL BANK OF GREECE SA ADR A3CWJR Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:07 | 10,500 62 | 11,400 62 | 10,500 10,500 | 10,600 6,400 | 0 0 | 1 | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:15 | 22,000 250 | 23,000 250 | 22,400 22,400 | 30,000 18,700 | 0 0 | - | ||
| NATIONAL CINEMEDIA INC A3EQV7 Frankfurt | 4,600 4,540 | +0,060 +1,32 % | 21:55 | 4,600 220 | 4,640 220 | 4,620 4,480 | 5,490 4,180 | 0 0 | 2 | ||
| NATIONAL HEALTH INVESTORS INC 884296 Frankfurt | 60,00 60,50 | -0,50 -0,83 % | 21:55 | 60,00 75 | 60,50 75 | 60,50 60,00 | 79,00 59,50 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW Frankfurt | 12,100 11,800 | +0,300 +2,54 % | 08:02 | 11,500 250 | 13,500 250 | 12,100 12,100 | 15,400 10,900 | 0 0 | - | ||
| NATIONAL RESEARCH CORPORATION A1WYXP Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 08:02 | 14,200 62 | 14,500 62 | 13,500 13,500 | 24,000 8,550 | 0 0 | 3 | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,366 0,370 | -0,004 -1,08 % | 15:29 | 0,348 4.302 | 0,404 3.710 | 0,366 0,366 | 0,519 0,246 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .