Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 34,1 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MYHOTELMATCH A3EJFQ Stuttgart | 0,366 0,361 | +0,002 +0,55 % | 11.09. | 0,360 250 | 0,405 250 | 0,366 0,357 | 0,626 0,266 | 0 0 | - | ||
| N4 PHARMA PLC A2DQES Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.09. | 0,001 1,0 Mio. | 0,026 1,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| NABAG AG 674980 Hamburg | 0,950 0,950 | 0,000 0,00 % | 11.09. | 0,950 57 | 0,980 1.100 | 0,950 0,950 | 1,590 0,600 | 0 0 | - | ||
| NACON SA A2P0XB Tradegate | 0,825 0,831 | +0,027 +3,38 % | 10.09. | 0,794 3.910 | 0,801 3.870 | 0,000 0,000 | 0,956 0,451 | 0 0 | 1 | ||
| NAK STOFFE AG 675900 Hamburg | 0,100 0,100 | 0,000 0,00 % | 11.09. | 0,050 4.900 | 0,500 3.465 | 0,100 0,100 | 0,430 0,011 | 0 0 | - | ||
| NAKED WINES PLC A0B7SL Stuttgart | 0,909 0,929 | +0,019 +2,13 % | 11.09. | 0,890 10.000 | 0,943 10.000 | 0,914 0,909 | 1,076 0,486 | 0 0 | - | ||
| NAMR SA A3CRZU Frankfurt | 0,220 0,216 | 0,000 0,00 % | 16.06. | 0,200 250 | 0,260 250 | 0,000 0,000 | 1,445 0,105 | 0 0 | - | ||
| NAMSYS INC A2H9MU Frankfurt | 0,935 0,935 | 0,000 0,00 % | 11.09. | 0,935 2.200 | 1,000 2.000 | 0,955 0,935 | 1,030 0,630 | 0 0 | 2 | ||
| NANEXA AB A2JA78 Frankfurt | 0,185 0,194 | -0,009 -4,63 % | 11.09. | 0,182 16.600 | 0,232 13.000 | 0,185 0,185 | 0,241 0,069 | 0 0 | - | ||
| NANOBIOTIX SA ADR A2QKZM Frankfurt | 8,450 8,200 | +0,250 +3,05 % | 11.09. | 8,150 400 | 8,550 223 | 8,450 8,150 | 8,800 2,440 | 0 0 | - | ||
| NANOCO GROUP PLC A0EASE Tradegate | 0,134 0,128 | +0,007 +5,51 % | 09.09. | 0,124 25.004 | 0,130 23.722 | 0,000 0,000 | 0,185 0,090 | 0 0 | 4 | ||
| NANOECHO AB A40LE8 Frankfurt | 0,005 0,005 | -0,001 -11,54 % | 11.09. | 0,005 1.000 | 0,030 1.000 | 0,005 0,005 | 0,033 0,000 | 0 0 | - | ||
| NANOFOCUS AG A40ESC München | 1,400 1,400 | 0,000 0,00 % | 11.09. | 1,250 3.000 | 1,510 471 | 1,400 1,400 | 1,580 0,600 | 0 0 | 3 | ||
| NANOFORM FINLAND OYJ A2P5N7 Stuttgart | 0,822 0,850 | +0,001 +0,12 % | 11.09. | 0,818 10.000 | 0,871 10.000 | 0,832 0,822 | 1,710 0,762 | 0 0 | 1 | ||
| NANOLOGICA AB A2P5V2 Frankfurt | 0,079 0,087 | -0,008 -9,66 % | 11.09. | 0,077 39.000 | 0,138 21.900 | 0,079 0,079 | 0,227 0,045 | 0 0 | - | ||
| NANOSPHERE HEALTH SCIENCES INC A3CRGY Stuttgart | 0,008 0,008 | -0,002 -16,67 % | 11.09. | 0,008 35.000 | 0,029 35.000 | 0,008 0,008 | 0,115 0,001 | 0 0 | - | ||
| NANOVIRICIDES INC A2PSNF Tradegate | 1,270 1,230 | +0,030 +2,42 % | 09.09. | 1,200 1.672 | 1,260 1.579 | 0,000 0,000 | 1,850 0,950 | 0 0 | - | ||
| NAPATECH A/S A1W980 Frankfurt | 1,900 1,744 | +0,156 +8,94 % | 11.09. | 1,820 550 | 2,240 450 | 1,900 1,900 | 2,880 1,228 | 0 0 | 1 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 34,500 34,260 | -0,870 -2,46 % | 09.09. | 35,240 70 | 35,480 70 | 0,000 0,000 | 38,680 17,490 | 0 0 | 1 | ||
| NASS VALLEY GATEWAY LTD A1JVHM Frankfurt | 0,034 - | 0,000 0,00 % | 04.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 87,50 86,50 | +1,00 +1,16 % | 11.09. | 89,00 200 | 99,00 200 | 88,00 87,50 | 98,50 68,50 | 0 0 | - | ||
| NATIONAL BANK OF GREECE SA ADR A3CWJR Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 11.09. | 11,200 250 | 13,000 250 | 11,800 11,800 | 13,100 6,400 | 0 0 | 1 | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 25,600 26,200 | -0,600 -2,29 % | 11.09. | 25,200 250 | 25,800 250 | 25,600 25,600 | 30,000 18,700 | 0 0 | - | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 58,00 57,50 | +0,50 +0,87 % | 11.09. | 60,00 200 | 61,50 200 | 58,00 58,00 | 65,50 53,50 | 0 0 | 1 | ||
| NATIONAL HEALTH INVESTORS INC 884296 Frankfurt | 66,50 66,00 | +0,50 +0,76 % | 11.09. | 67,00 75 | 67,50 75 | 66,50 66,00 | 79,00 58,00 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW Frankfurt | 15,200 15,000 | +0,200 +1,33 % | 11.09. | 14,700 250 | 16,800 250 | 15,200 15,200 | 15,900 10,900 | 0 0 | - | ||
| NATIONAL RESEARCH CORPORATION A1WYXP Frankfurt | 13,200 13,400 | -0,200 -1,49 % | 11.09. | 13,600 500 | 14,000 500 | 13,200 13,200 | 20,200 8,550 | 0 0 | 3 | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,366 0,384 | -0,018 -4,69 % | 11.09. | 0,368 4.092 | 0,402 3.718 | 0,368 0,366 | 0,519 0,246 | 0 0 | 1 | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 99,34 99,37 | -0,03 -0,03 % | 11.09. | 99,28 2,0 Mio. | 99,56 2,0 Mio. | 99,37 99,34 | 99,49 97,44 | 0 0 | - | ||
| NATIVO RESOURCES PLC A411JW Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 11.09. | 0,001 3,0 Mio. | 0,009 55.600 | 0,001 0,001 | 0,015 0,000 | 0 0 | 1 | ||
| NATURAL ALTERNATIVES INTERNATIONAL INC 880900 Frankfurt | 2,840 2,760 | +0,080 +2,90 % | 11.09. | 2,920 2.500 | 3,380 2.500 | 2,840 2,840 | 6,000 2,160 | 0 0 | - | ||
| NATURAL GAS SERVICES GROUP INC 777494 Berlin | 22,400 22,200 | +0,200 +0,90 % | 11.09. | 22,400 100 | 22,800 100 | 22,400 22,400 | 27,800 15,200 | 0 0 | - | ||
| NATURAL HEALTH TRENDS CORP 260904 Stuttgart | 3,960 3,900 | -0,120 -2,94 % | 11.09. | 3,900 3.300 | 4,080 2.300 | 3,960 3,960 | 6,150 3,580 | 0 0 | 3 | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 11.09. | 5,050 400 | 5,400 400 | 5,150 5,100 | 5,450 4,120 | 0 0 | 1 | ||
| NATURHOUSE HEALTH SA A14SCM Frankfurt | 1,970 1,970 | 0,000 0,00 % | 11.09. | 1,960 1.280 | 2,020 1.280 | 1,970 1,970 | 2,040 1,530 | 0 0 | - | ||
| NATUZZI SPA ADR A2PEL9 Frankfurt | 2,780 2,660 | +0,120 +4,51 % | 11.09. | 3,240 2.000 | 3,560 2.000 | 2,780 2,780 | 5,000 2,140 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 11.09. | 11,900 300 | 12,600 300 | 11,900 11,900 | 12,800 7,750 | 0 0 | 32 | ||
| NAUTICUS ROBOTICS INC A41GJ4 Berlin | 2,890 3,090 | -0,200 -6,47 % | 11.09. | 2,879 7.100 | 3,190 6.700 | 2,890 2,890 | 3,700 2,890 | 0 0 | - | ||
| NAVAMEDIC ASA A0JKUU Frankfurt | 1,825 1,820 | +0,005 +0,27 % | 11.09. | 1,825 500 | 1,890 500 | 1,825 1,815 | 2,670 1,490 | 0 0 | 2 | ||
| NAVCO PHARMACEUTICALS INC A3D8RX Frankfurt | 0,007 0,002 | 0,000 0,00 % | 04.09. | 0,001 500.000 | 0,006 40.000 | 0,000 0,000 | 0,036 0,001 | 0 0 | - | ||
| NAVIDEA BIOPHARMACEUTICALS INC A2PH4J München | 0,046 0,046 | 0,000 0,00 % | 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 14,100 14,200 | -0,100 -0,70 % | 09.09. | 14,100 240 | 14,200 240 | 0,000 0,000 | 16,800 9,500 | 0 0 | 1 | ||
| NCAB GROUP AB A3DBA2 Frankfurt | 4,610 4,544 | +0,066 +1,45 % | 11.09. | 4,594 100 | 4,618 500 | 4,610 4,536 | 6,955 3,524 | 0 0 | - | ||
| NCC AB 880767 Stuttgart | 20,140 20,040 | -0,220 -1,08 % | 11.09. | 20,220 1.000 | 21,100 1.000 | 20,140 20,060 | 20,140 13,110 | 0 0 | 1 | ||
| NCC AB A 880765 Berlin | 21,000 20,500 | +0,500 +2,44 % | 11.09. | 20,300 1.000 | 21,800 1.000 | 21,200 20,500 | 21,200 13,350 | 0 0 | 1 | ||
| NCINO INC A3DC14 Tradegate | 26,400 26,000 | +0,400 +1,54 % | 10.09. | 25,800 232 | 26,000 229 | 0,000 0,000 | 40,400 17,300 | 0 0 | 10 | ||
| NCS MULTISTAGE HOLDINGS INC A2QJPS Frankfurt | 41,000 37,200 | +3,800 +10,22 % | 11.09. | 40,200 500 | 42,400 500 | 41,000 41,000 | 41,000 15,300 | 0 0 | 4 | ||
| NCTE AG A0LEZB München | 2,300 2,300 | 0,000 0,00 % | 11.09. | 2,000 200 | 2,300 1.000 | 2,300 2,300 | 4,000 2,000 | 0 0 | - | ||
| NEBAG AG 763793 Frankfurt | 6,400 6,400 | 0,000 0,00 % | 11.09. | 6,250 500 | 7,400 450 | 6,400 6,250 | 6,850 6,200 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 14,960 15,200 | -0,240 -1,58 % | 11.09. | 14,960 100 | 15,140 100 | 15,120 14,960 | 22,350 14,720 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .