Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,7 Mio. 74,4 Mio. 70,5 Mio. 63,2 Mio. 39,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDACTA GROUP SA A2PFTD Frankfurt | 156,00 155,00 | 0,00 0,00 % | 15:25 | 157,00 100 | 161,00 100 | 156,00 151,00 | 191,40 137,00 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 7,800 7,850 | -0,050 -0,64 % | 08:05 | 7,850 1.000 | 8,300 1.000 | 7,800 7,800 | 9,250 6,750 | 0 0 | 7 | ||
| MEDARTIS HOLDING AG A2JGBF Frankfurt | 83,00 83,00 | 0,00 0,00 % | 08:03 | 83,50 250 | 84,50 250 | 83,00 83,00 | 104,80 75,90 | 0 0 | - | ||
| MEDCAP AB A2ASQ7 Frankfurt | 50,85 51,35 | -0,50 -0,97 % | 08:03 | 51,55 100 | 52,20 100 | 50,85 50,85 | 59,60 36,650 | 0 0 | 1 | ||
| MEDEXUS PHARMACEUTICALS INC A2PA3U Frankfurt | 2,420 2,400 | +0,020 +0,83 % | 08:05 | 2,440 3.000 | 2,600 3.000 | 2,420 2,420 | 2,640 1,500 | 0 0 | 2 | ||
| MEDIACO HOLDING INC A2PXWX Frankfurt | 0,775 0,790 | -0,015 -1,90 % | 08:06 | 0,750 5.000 | 0,840 5.000 | 0,775 0,775 | 1,380 0,466 | 0 0 | 1 | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 937,49 933,26 | -21,06 -2,20 % | 20.05. | 950,21 12 | 963,51 12 | 0,000 0,000 | 991,94 650,33 | 0 0 | - | ||
| MEDICAL FACILITIES CORPORATION A1JBK4 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:01 | 10,800 200 | 11,100 200 | 10,600 10,600 | 11,400 7,950 | 0 0 | - | ||
| MEDICURE INC A1J7TZ Frankfurt | 0,670 0,630 | +0,040 +6,35 % | 08:03 | 0,640 3.000 | 0,785 3.000 | 0,670 0,670 | 0,840 0,545 | 0 0 | - | ||
| MEDIFAST INC 889384 Stuttgart | 10,840 10,820 | +0,020 +0,18 % | 17:02 | 10,880 1.838 | 10,920 4.578 | 10,940 10,840 | 13,025 8,038 | 0 0 | 2 | ||
| MEDINAVI AG A3MQRE Hamburg | 4,000 4,000 | 0,000 0,00 % | 12:29 | 3,900 22 | 4,000 6.629 | 4,000 4,000 | 4,000 4,000 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:21 | 20,600 180 | 21,800 180 | 20,200 20,200 | 21,600 14,800 | 0 0 | 3 | ||
| MEDIPHARM LABS CORP A2N7AA Tradegate | 0,050 0,052 | -0,002 -3,88 % | 20.05. | 0,000 21.506 | 0,000 18.692 | 0,000 0,000 | 0,070 0,036 | 0 0 | - | ||
| MEDISTIM ASA A0D9B1 Frankfurt | 20,800 20,500 | +0,300 +1,46 % | 08:03 | 20,700 200 | 21,200 200 | 20,800 20,800 | 24,400 16,150 | 0 0 | - | ||
| MEDIVIR AB A3EFZT Frankfurt | 0,148 0,167 | -0,020 -11,83 % | 08:03 | 0,142 6.000 | 0,203 6.000 | 0,148 0,148 | 0,258 0,000 | 0 0 | 1 | ||
| MEDIWOUND LTD A110TG Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 08:07 | 14,200 300 | 14,800 300 | 14,200 14,200 | 19,200 12,800 | 0 0 | - | ||
| MEDMIRA INC 932414 Tradegate | 0,039 0,038 | +0,004 +11,59 % | 19.05. | 0,027 95.000 | 0,039 59.000 | 0,000 0,000 | 0,061 0,030 | 0 0 | - | ||
| MEDNATION AG 565360 Xetra | 3,940 3,940 | 0,000 0,00 % | 21.05. | 4,000 50 | 4,200 450 | 3,940 3,940 | 3,940 1,360 | 0 0 | - | ||
| MEDPAL AI PLC A41GSJ Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:03 | 0,017 5.000 | 0,048 5.000 | 0,018 0,018 | 0,112 0,016 | 0 0 | - | ||
| MEDS APOTEK AB A3DTWR Frankfurt | 1,835 1,885 | -0,050 -2,65 % | 15:25 | 1,835 1.100 | 2,050 - | 1,905 1,835 | 5,600 1,835 | 0 0 | - | ||
| MEGLIOQUESTO SPA A3CTVX Frankfurt | 0,211 - | 0,000 0,00 % | 18.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 102,93 103,12 | -0,19 -0,18 % | 08:11 | 103,18 194 | 104,62 192 | 102,93 102,93 | 106,28 95,92 | 0 0 | - | ||
| MEKO AB A0MYGM Frankfurt | 6,965 6,915 | +0,050 +0,72 % | 08:03 | 7,095 500 | 7,420 500 | 6,965 6,965 | 10,720 5,700 | 0 0 | - | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Tradegate | 17,758 16,678 | -0,522 -2,86 % | 20.05. | 18,174 700 | 18,358 700 | 0,000 0,000 | 27,110 12,100 | 0 0 | - | ||
| MELCOR DEVELOPMENTS LTD 861303 Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 08:32 | 10,900 120 | 11,100 120 | 10,600 10,600 | 11,900 8,300 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 17,424 17,586 | -0,162 -0,92 % | 17:02 | 17,418 114 | 17,924 112 | 17,608 17,414 | 18,594 13,532 | 0 0 | - | ||
| MELKIOR RESOURCES INC A2P0Z5 Frankfurt | 0,065 0,068 | -0,003 -4,41 % | 08:01 | 0,062 32.600 | 0,088 22.800 | 0,065 0,065 | 0,090 0,062 | 0 0 | - | ||
| MEMSCAP SA A0JJWS Frankfurt | 5,150 5,120 | +0,030 +0,59 % | 08:21 | 5,030 600 | 5,340 600 | 5,150 5,150 | 6,500 3,330 | 0 0 | 2 | ||
| MENDUS AB A40CZ4 Frankfurt | 0,503 0,510 | -0,007 -1,37 % | 08:03 | 0,481 6.300 | 0,544 5.600 | 0,503 0,503 | 0,872 0,347 | 0 0 | - | ||
| MENTICE AB A2PK7M Frankfurt | 1,390 1,375 | +0,015 +1,09 % | 08:06 | 1,380 1.500 | 1,440 1.500 | 1,390 1,390 | 1,890 0,800 | 0 0 | - | ||
| MERCADO MINERALS LTD A40UCP Frankfurt | 0,079 0,086 | -0,007 -7,60 % | 08:05 | 0,079 500 | 0,109 500 | 0,079 0,079 | 0,331 0,070 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 44,800 44,400 | +0,400 +0,90 % | 08:06 | 45,200 200 | 46,000 200 | 44,800 44,800 | 46,800 36,400 | 0 0 | - | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,008 0,009 | -0,001 -5,88 % | 08:08 | 0,008 25.000 | 0,023 25.000 | 0,008 0,008 | 0,022 0,001 | 0 0 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 12,200 12,100 | 0,000 0,00 % | 21.05. | 12,300 500 | 12,700 2.800 | 12,200 12,200 | 15,500 11,800 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 12,700 12,700 | 0,000 0,00 % | 15:25 | 12,700 200 | 13,600 400 | 12,700 12,700 | 16,600 12,400 | 0 0 | - | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 15:25 | 20,800 139 | 23,000 136 | 21,200 21,000 | 22,000 19,700 | 0 0 | 5 | ||
| MERCK & CO INC CDR A41033 Frankfurt | 16,000 15,600 | 0,000 0,00 % | 15:25 | 16,400 400 | 17,500 300 | 16,000 15,600 | 17,300 10,600 | 0 0 | - | ||
| MERCK KGAA ADR A2DUS5 München | 25,800 25,800 | 0,000 0,00 % | 08:00 | 25,400 300 | 26,200 300 | 25,800 25,800 | 26,000 20,800 | 0 0 | 12 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 08:06 | 15,100 200 | 15,500 200 | 14,800 14,800 | 17,400 7,838 | 0 0 | 4 | ||
| MERIDIAN HOLDINGS INC A42353 Frankfurt | 8,070 8,500 | 0,000 0,00 % | 15:25 | 7,940 300 | 9,210 300 | 8,760 8,070 | 19,200 4,900 | 0 0 | 4 | ||
| MERITU AG A401X9 Düsseldorf | 0,400 0,400 | 0,000 0,00 % | 08:24 | 0,240 510 | 0,560 303 | 0,400 0,400 | 2,940 0,150 | 0 0 | - | ||
| MERUS POWER OYJ A3CSTC Frankfurt | 4,170 4,150 | +0,020 +0,48 % | 15:25 | 4,170 240 | 4,580 219 | 4,180 4,120 | 5,540 3,920 | 0 0 | - | ||
| MESA LABORATORIES INC 923604 Frankfurt | 93,00 88,50 | +4,50 +5,08 % | 08:06 | 92,50 350 | 94,50 350 | 93,00 93,00 | 99,00 48,800 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 20,000 19,800 | 0,000 0,00 % | 08:07 | 20,000 600 | 20,600 600 | 20,000 20,000 | 26,800 17,600 | 0 0 | 313 | ||
| METACON AB A1H43V Frankfurt | 0,015 0,015 | 0,000 -2,63 % | 08:03 | 0,015 202.800 | 0,035 85.000 | 0,015 0,015 | 0,072 0,009 | 0 0 | - | ||
| METALITE RESOURCES INC A41DRZ Frankfurt | 0,142 0,143 | 0,000 0,00 % | 08:01 | 0,146 13.700
| 0,318 6.300 | 0,142 0,142 | 0,284 0,005 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Stuttgart | 765,00 760,00 | +5,00 +0,66 % | 17:02 | 760,00 1 | 765,00 2 | 765,00 760,00 | 908,00 710,00 | 0 0 | - | ||
| METALQUEST MINING INC A3D4CU Frankfurt | 0,153 0,175 | -0,022 -12,57 % | 08:05 | 0,153 10.000 | 0,173 10.000 | 0,153 0,153 | 0,232 0,022 | 0 0 | - | ||
| METALS CREEK RESOURCES CORP A14X17 Frankfurt | 0,019 0,022 | -0,003 -13,95 % | 08:05 | 0,015 20.000 | 0,038 20.000 | 0,019 0,019 | 0,036 0,001 | 0 0 | 4 | ||
| METALS EXPLORATION PLC A0DPHS Stuttgart | 0,149 0,150 | -0,001 -0,67 % | 16:33 | 0,150 13.333 | 0,166 12.048 | 0,153 0,149 | 0,212 0,088 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.