Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,0 Mio. 40,0 Mio. 17,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORE IMPACT AG A1PG97 Düsseldorf | 1,500 1,500 | 0,000 0,00 % | 08:13 | 1,270 150 | 1,730 30 | 1,500 1,500 | 3,500 0,750 | 0 0 | - | ||
| MORGAN STANLEY CDR A417YF Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:55 | 20,200 60 | 21,400 60 | 20,400 20,400 | 20,400 15,596 | 0 0 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q Berlin | 14,716 14,762 | -0,046 -0,31 % | 15:33 | 14,108 37.000 | 15,286 34.000 | 14,750 14,714 | 15,102 10,486 | 0 0 | - | ||
| MORGUARD CORPORATION 855286 Frankfurt | 71,50 70,50 | +1,00 +1,42 % | 08:11 | 70,00 500 | 72,00 500 | 71,50 71,50 | 81,00 68,00 | 0 0 | - | ||
| MORGUARD REAL ESTATE INVESTMENT TRUST 529007 Frankfurt | 3,513 3,490 | +0,023 +0,64 % | 08:08 | 3,482 1.000 | 3,737 1.000 | 3,513 3,513 | 3,747 3,385 | 0 0 | - | ||
| MORIEN RESOURCES CORP A14U5U Frankfurt | 0,134 0,134 | 0,000 0,00 % | 08:11 | 0,129 15.600 | 0,163 12.300 | 0,134 0,134 | 0,218 0,116 | 0 0 | - | ||
| MOROCCO STRATEGIC MINERALS CORPORATION A41080 Frankfurt | 0,050 0,053 | -0,003 -5,66 % | 08:11 | 0,049 41.300 | 0,066 30.600 | 0,050 0,050 | 0,078 0,037 | 0 0 | - | ||
| MORROW BANK ASA A2AQKM Frankfurt | 1,125 1,125 | 0,000 0,00 % | 08:08 | 1,120 7.500 | 1,140 7.500 | 1,125 1,125 | 1,270 0,528 | 0 0 | 1 | ||
| MOSS GENOMICS INC A3D4CS Frankfurt | 0,042 0,017 | +0,025 +147,06 % | 08:11 | 0,030 66.700 | 0,066 30.600 | 0,042 0,042 | 0,160 0,001 | 0 0 | - | ||
| MOTHERCARE PLC 501824 Frankfurt | 0,019 0,018 | +0,001 +5,71 % | 08:10 | 0,017 10.000 | 0,039 10.000 | 0,019 0,019 | 0,048 0,003 | 0 0 | - | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Frankfurt | 14,600 14,600 | 0,000 0,00 % | 08:00 | 15,500 2.000 | 15,600 2.000 | 14,600 14,600 | 14,600 4,740 | 0 0 | 1 | ||
| MOTORK PLC A3C6A1 Frankfurt | 4,660 4,670 | -0,010 -0,21 % | 08:23 | 4,250 710 | 4,650 710 | 4,660 4,660 | 5,680 3,390 | 0 0 | - | ||
| MOTORPOINT GROUP PLC A2AJ6G Frankfurt | 1,720 1,680 | +0,040 +2,38 % | 08:26 | 1,690 1.800 | 1,790 3.266 | 1,720 1,720 | 2,080 1,290 | 0 0 | - | ||
| MOTUS GI HOLDINGS INC A3EUTL Berlin | 0,429 - | 0,000 0,00 % | 02.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOULINVEST A12CGC Frankfurt | 20,600 19,650 | +0,950 +4,83 % | 08:17 | 21,600 150 | 22,500 100 | 20,600 20,600 | 21,700 10,750 | 0 0 | - | ||
| MOUNTAIN PROVINCE DIAMONDS INC 910555 Stuttgart | 0,018 0,021 | 0,000 0,00 % | 14:35 | 0,021 50.000 | 0,036 20.000 | 0,028 0,018 | 0,097 0,014 | 0 0 | - | ||
| MOURY CONSTRUCT SA 904524 Frankfurt | 584,00 584,00 | 0,00 0,00 % | 08:17 | 588,00 10 | 628,00 10 | 584,00 584,00 | 610,00 412,00 | 0 0 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:10 | 0,001 50.000 | 0,002 50.000 | 0,000 0,000 | 0,006 0,000 | 0 0 | - | ||
| MOVINN A/S A3C68L Frankfurt | 0,154 0,149 | +0,005 +3,36 % | 08:10 | 0,152 1.000 | 0,197 1.000 | 0,154 0,154 | 0,535 0,132 | 0 0 | - | ||
| MOWI ASA ADR A2PBD2 Stuttgart | 18,600 18,800 | 0,000 0,00 % | 07:41 | 18,700 500 | 19,400 500 | 18,600 18,600 | 19,900 14,300 | 0 0 | 7 | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 15,100 14,200 | +0,900 +6,34 % | 08:10 | 14,700 500 | 15,000 500 | 15,100 15,100 | 16,200 10,700 | 0 0 | 1 | ||
| MPC ENERGY SOLUTIONS NV A2QMBK München | 0,766 0,758 | +0,008 +1,06 % | 08:04 | 0,786 2.500 | 0,832 2.500 | 0,766 0,766 | 0,960 0,692 | 0 0 | 1 | ||
| MR BRICOLAGE 930081 Frankfurt | 7,040 7,380 | -0,340 -4,61 % | 08:23 | 7,100 220 | 7,300 210 | 7,040 7,040 | 8,760 6,780 | 0 0 | - | ||
| MRC GLOBAL INC A1JV8K Tradegate | 12,200 12,100 | +0,100 +0,83 % | 30.10. | 12,000 1.680 | 12,100 1.640 | 0,000 0,000 | 14,400 8,550 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 18,500 18,500 | 0,000 0,00 % | 08:10 | 17,600 2.000 | 19,600 2.000 | 18,500 18,500 | 18,500 9,900 | 0 0 | - | ||
| MSG LIFE AG 513010 Hamburg | 3,480 3,520 | -0,040 -1,14 % | 08:16 | 3,480 990 | 3,620 2.000 | 3,480 3,480 | 3,760 3,040 | 0 0 | - | ||
| MTB METALS CORP A3D84Z Frankfurt | 0,012 0,015 | -0,003 -20,00 % | 08:09 | 0,006 42.000 | 0,029 46.000 | 0,012 0,012 | 0,029 0,008 | 0 0 | - | ||
| MTI INVESTMENT AB A3C9L9 Frankfurt | 0,089 0,090 | -0,001 -0,56 % | 15:29 | 0,090 1.118 | 0,109 100 | 0,089 0,065 | 0,132 0,001 | 0 0 | - | ||
| MTL CANNABIS CORP A3ES02 Frankfurt | 0,350 0,350 | 0,000 0,00 % | 08:00 | 0,350 1.428 | 0,376 1.500 | 0,350 0,350 | 0,476 0,069 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H Frankfurt | 187,00 188,00 | -1,00 -0,53 % | 08:01 | 187,00 50 | 188,00 50 | 187,00 187,00 | 198,00 131,00 | 0 0 | 33 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 08:10 | 10,500 1.200 | 11,000 1.100 | 10,500 10,500 | 12,500 9,100 | 0 0 | 21 | ||
| MULBERRY GROUP PLC 900941 Frankfurt | 0,960 0,955 | +0,005 +0,52 % | 08:26 | 0,905 3.400 | 1,270 2.400 | 0,960 0,960 | 1,560 0,765 | 0 0 | 1 | ||
| MULLEN GROUP LTD A0X8HE Stuttgart | 8,450 8,600 | -0,150 -1,74 % | 14:35 | 8,500 3.000 | 8,800 3.000 | 8,450 8,450 | 10,500 7,350 | 0 0 | 3 | ||
| MUNDORO CAPITAL INC A0MXMV Frankfurt | 0,153 0,150 | +0,003 +2,00 % | 15:29 | 0,153 3.334 | 0,199 2.253 | 0,153 0,148 | 0,175 0,085 | 0 0 | 2 | ||
| MUNIC SA A2P2M9 Frankfurt | 0,652 0,640 | +0,012 +1,88 % | 08:17 | 0,644 500 | 0,870 500 | 0,652 0,652 | 0,962 0,272 | 0 0 | - | ||
| MURANO GLOBAL INVESTMENTS PLC A409A4 Frankfurt | 2,280 2,220 | +0,060 +2,70 % | 15:29 | 2,180 922 | 2,460 809 | 2,280 2,280 | 11,200 1,950 | 0 0 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Frankfurt | 0,400 0,393 | +0,007 +1,78 % | 08:11 | 0,409 4.900 | 0,450 4.500 | 0,400 0,400 | 1,370 0,328 | 0 0 | - | ||
| MUSTI GROUP OYJ A2PZ0G Frankfurt | 18,120 17,880 | +0,240 +1,34 % | 08:10 | 18,140 500 | 18,500 500 | 18,120 18,120 | 22,950 17,800 | 0 0 | 1 | ||
| MUZHU MINING LTD A3C7HW Frankfurt | 0,026 0,026 | 0,000 0,00 % | 08:11 | 0,024 83.500 | 0,053 38.000 | 0,026 0,026 | 0,056 0,014 | 0 0 | 2 | ||
| MVB FINANCIAL CORP A2JGNC Frankfurt | 22,000 23,200 | -1,200 -5,17 % | 08:00 | 22,000 200 | 22,400 200 | 22,000 22,000 | 23,200 13,600 | 0 0 | 3 | ||
| MX GOLD CORP A2P4Z5 Stuttgart | 0,023 0,024 | 0,000 0,00 % | 14:35 | 0,024 20.000 | 0,046 97.000 | 0,023 0,023 | 0,040 0,011 | 0 0 | - | ||
| MY BEAT AB A40WEA Frankfurt | 0,089 0,090 | -0,001 -1,55 % | 08:26 | 0,102 19.800 | 0,143 14.000 | 0,089 0,089 | 41,400 0,072 | 0 0 | - | ||
| MYBUCKS SA A2AJLT Stuttgart | 0,001 0,001 | 0,000 0,00 % | 22.08. | 0,001 99.000 | 0,023 128.152 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| MYDECINE INNOVATIONS GROUP INC A41MZP Stuttgart | 0,101 0,106 | 0,000 0,00 % | 14:35 | 0,122 70.000 | 0,177 10.000 | 0,101 0,101 | 0,550 0,050 | 6 0 | - | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 14,900 14,400 | +0,500 +3,47 % | 08:00 | 14,900 1.000 | 15,300 1.000 | 14,900 14,900 | 14,800 7,900 | 0 0 | 2 | ||
| MYHEALTHCHECKED PLC A3D686 Frankfurt | 0,088 0,082 | +0,006 +7,36 % | 08:26 | 0,073 41.100 | 0,132 22.750 | 0,088 0,088 | 0,230 0,051 | 0 0 | - | ||
| N4 PHARMA PLC A2DQES Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:16 | 0,001 1,0 Mio. | 0,027 1,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| NABAG AG 674980 Hamburg | 0,700 0,700 | 0,000 0,00 % | 08:27 | 0,500 1.000 | 0,700 4.700 | 0,700 0,700 | 1,590 0,500 | 0 0 | - | ||
| NAK STOFFE AG 675900 Hamburg | 0,071 0,071 | 0,000 0,00 % | 08:16 | 0,071 19.100 | 0,110 95 | 0,071 0,071 | 0,430 0,012 | 0 0 | - | ||
| NAMR SA A3CRZU Frankfurt | 0,220 0,216 | 0,000 0,00 % | 16.06. | 0,200 250 | 0,260 250 | 0,000 0,000 | 0,650 0,105 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .