Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 172,5 Mio. 101,2 Mio. 92,8 Mio. 78,5 Mio. 47,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MYBUCKS SA A2AJLT Stuttgart | 0,001 0,001 | 0,000 0,00 % | 22.08.25 | 0,001 99.000 | 0,023 128.152 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| MYERS INDUSTRIES INC 867141 Düsseldorf | 18,100 18,900 | -0,800 -4,23 % | 12:31 | 18,800 1.220 | 19,400 1.220 | 18,100 17,400 | 20,000 10,300 | 0 0 | 2 | ||
| MYHOTELMATCH A3EJFQ Stuttgart | 0,184 0,182 | +0,002 +0,82 % | 17:31 | 0,197 10.152 | 0,200 10.000 | 0,197 0,182 | 0,626 0,134 | 0 0 | - | ||
| NABAG AG 674980 Hamburg | 0,700 0,700 | 0,000 0,00 % | 21.05. | 0,640 12.500 | 0,700 12.190 | 0,700 0,700 | 1,590 0,500 | 0 0 | - | ||
| NAK STOFFE AG 675900 Hamburg | 0,080 0,100 | -0,020 -20,00 % | 08:29 | 0,080 10.000 | 0,136 4.000 | 0,080 0,080 | 0,300 0,026 | 0 0 | - | ||
| NAMIBIA CRITICAL METALS INC A2JM5Q Frankfurt | 0,101 0,110 | -0,009 -8,18 % | 08:01 | 0,109 18.400 | 0,135 14.900 | 0,101 0,101 | 0,169 0,106 | 0 0 | - | ||
| NAMSYS INC A2H9MU Frankfurt | 0,730 0,730 | 0,000 0,00 % | 08:01 | 0,705 2.900 | 0,770 2.600 | 0,730 0,730 | 1,030 0,620 | 0 0 | 2 | ||
| NANEXA AB A2JA78 Frankfurt | 0,307 0,305 | +0,002 +0,66 % | 08:03 | 0,307 9.800 | 0,358 8.400 | 0,307 0,307 | 0,430 0,121 | 0 0 | - | ||
| NANOBIOTIX SA ADR A2QKZM Frankfurt | 35,600 34,200 | +1,400 +4,09 % | 15:25 | 36,000 60 | 36,400 60 | 36,200 33,800 | 47,400 3,260 | 0 0 | - | ||
| NANOCO GROUP PLC A0EASE Frankfurt | 0,071 0,071 | 0,000 0,00 % | 21.05. | 0,083 6.030 | 0,090 5.560 | 0,071 0,071 | 0,165 0,044 | 0 0 | 4 | ||
| NANOECHO AB A40LE8 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 1.000 | 0,024 1.000 | 0,000 0,000 | 0,017 0,000 | 0 0 | - | ||
| NANOLOGICA AB A2P5V2 Frankfurt | 0,057 0,050 | +0,008 +15,26 % | 08:03 | 0,051 58.900 | 0,070 100.000 | 0,057 0,057 | 0,148 0,002 | 0 0 | - | ||
| NANOSPHERE HEALTH SCIENCES INC A3CRGY Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:01 | 0,008 266.700 | 0,024 85.200 | 0,002 0,002 | 0,085 0,001 | 0 0 | - | ||
| NANOVIRICIDES INC A2PSNF Stuttgart | 1,260 1,310 | -0,050 -3,82 % | 15:32 | 1,360 1.875 | 1,410 5.375 | 1,310 1,260 | 1,700 0,705 | 0 0 | - | ||
| NASS VALLEY GATEWAY LTD A1JVHM Frankfurt | 0,034 - | 0,000 0,00 % | 04.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NATBRIDGE RESOURCES LTD A41A10 Frankfurt | 0,078 0,082 | 0,000 0,00 % | 05.12.25 | 0,078 13.000 | 0,113 9.000 | 0,000 0,000 | 0,435 0,067 | 0 0 | 3 | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 84,50 85,00 | 0,00 0,00 % | 15:25 | 82,50 100 | 91,50 500 | 84,50 83,50 | 97,50
73,00 | 0 0 | - | ||
| NATIONAL BANK OF GREECE SA ADR A3CWJR Frankfurt | 13,800 13,300 | 0,000 0,00 % | 08:03 | 13,900 250 | 14,500 250 | 13,800 13,800 | 16,000 9,850 | 0 0 | 1 | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 29,000 29,400 | -0,400 -1,36 % | 08:06 | 30,000 250 | 30,800 250 | 29,000 29,000 | 33,000 21,800 | 0 0 | - | ||
| NATIONAL CINEMEDIA INC A3EQV7 Frankfurt | 2,580 2,540 | +0,040 +1,57 % | 18:00 | 2,580 3.300 | 2,640 3.220 | 2,580 2,520 | 4,800 2,340 | 0 0 | 2 | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 72,50 71,00 | +1,50 +2,11 % | 08:07 | 74,00 200 | 75,50 200 | 72,50 72,50 | 79,50 56,50 | 0 0 | 1 | ||
| NATIONAL HEALTH INVESTORS INC 884296 Frankfurt | 66,00 65,50 | 0,00 0,00 % | 21.05. | 65,50 130 | 66,00 130 | 66,00 66,00 | 76,50 58,00 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A424Z2 Frankfurt | 12,360 12,260 | +0,100 +0,82 % | 08:07 | 12,280 800 | 12,760 800 | 12,360 12,360 | 12,720 10,778 | 0 0 | - | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,555 0,560 | -0,005 -0,89 % | 15:25 | 0,535 2.783 | 0,605 2.486 | 0,560 0,555 | 1,230 0,282 | 0 0 | 1 | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 99,28 99,25 | +0,03 +0,03 % | 17:00 | 99,28 5,0 Mio. | 99,34 5,0 Mio. | 99,28 99,24 | 99,66 98,60 | 0 0 | - | ||
| NATIVO RESOURCES PLC A411JW Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 08:03 | 0,001 749.560 | 0,009 58.900 | 0,001 0,001 | 0,012 0,001 | 0 0 | 1 | ||
| NATURAL ALTERNATIVES INTERNATIONAL INC 880900 Frankfurt | 2,120 2,080 | +0,040 +1,92 % | 08:03 | 2,100 2.500 | 2,500 2.500 | 2,120 2,120 | 4,060 2,040 | 0 0 | - | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 08:21 | 24,800 180 | 25,200 180 | 24,400 24,400 | 43,200 19,800 | 0 0 | 2 | ||
| NATURAL HEALTH TRENDS CORP 260904 Frankfurt | 2,400 2,360 | +0,040 +1,69 % | 08:05 | 2,360 1.000 | 2,560 1.000 | 2,400 2,400 | 4,380 2,080 | 0 0 | 3 | ||
| NATURENERGIE HOLDING AG A0Q40B Stuttgart | 36,200 36,000 | +0,200 +0,56 % | 17:33 | 36,200 276 | 36,200 175 | 36,200 36,000 | 37,000 33,600 | 0 0 | - | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 5,750 5,700 | +0,050 +0,88 % | 15:25 | 5,750 400 | 6,100 400 | 5,750 5,750 | 5,700 4,640 | 0 0 | 1 | ||
| NATUZZI SPA ADR A2PEL9 Frankfurt | 2,120 2,180 | -0,060 -2,75 % | 08:06 | 2,160 2.000 | 2,320 2.000 | 2,120 2,120 | 3,620 1,800 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 08:21 | 13,500 240 | 13,700 240 | 13,300 13,300 | 16,200 10,700 | 0 0 | 32 | ||
| NAUGHTY VENTURES CORP A41N3F Frankfurt | 0,070 0,070 | 0,000 0,00 % | 08:01 | 0,071 28.200 | 0,094 21.300 | 0,070 0,070 | 0,098 0,022 | 0 0 | - | ||
| NAVAMEDIC ASA A0JKUU Düsseldorf | 1,665 1,660 | +0,005 +0,30 % | 08:12 | 1,645 920 | 1,715 920 | 1,665 1,665 | 2,170 1,660 | 0 0 | 2 | ||
| NAVCO PHARMACEUTICALS INC A3D8RX Frankfurt | 0,001 0,007 | 0,000 0,00 % | 08.05. | 0,001 10.000 | 0,007 63.000 | 0,000 0,000 | 0,007 0,001 | 0 0 | - | ||
| NAVIDEA BIOPHARMACEUTICALS INC A2PH4J München | 0,046 0,046 | 0,000 0,00 % | 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 20,440 20,600 | +0,300 +1,49 % | 20.05. | 19,650 770 | 19,800 760 | 0,000 0,000 | 20,440 11,900 | 0 0 | 1 | ||
| NAVIGO INVEST AB A14ZYD Frankfurt | 0,269 0,270 | -0,001 -0,37 % | 08:06 | 0,268 2.040 | 0,279 2.040 | 0,269 0,269 | 0,317 0,222 | 0 0 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH Frankfurt | 64,30 67,53 | -3,23 -4,78 % | 15:25 | 62,72 100 | 65,71 100 | 64,30 61,08 | 67,53 40,490 | 0 0 | 1 | ||
| NCC AB A 880765 Frankfurt | 17,550 17,500 | +0,050 +0,29 % | 08:06 | 17,550 120 | 18,300 120 | 17,550 17,550 | 20,600 12,000 | 0 0 | 1 | ||
| NCS MULTISTAGE HOLDINGS INC A2QJPS Frankfurt | 35,400 34,600 | +0,800 +2,31 % | 08:06 | 36,200 500 | 37,400 500 | 35,400 35,400 | 74,00 22,200 | 0 0 | 4 | ||
| NCTE AG A0LEZB Frankfurt | 0,965 0,965 | 0,000 0,00 % | 21.05. | 0,900 300 | 1,200 16 | 0,965 0,965 | 1,930 0,770 | 0 0 | - | ||
| NEBAG AG 763793 Frankfurt | 6,550 6,600 | -0,050 -0,76 % | 15:25 | 6,550 500 | 7,600 400 | 6,600 6,500 | 6,800 5,900 | 0 0 | - | ||
| NEDAP NV 851851 Düsseldorf | 91,40 90,90 | +0,50 +0,55 % | 08:11 | 94,10 80 | 94,90 80 | 91,40 91,40 | 103,80 61,70 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 10,820 10,800 | +0,020 +0,19 % | 08:03 | 10,860 100 | 11,180 100 | 10,820 10,820 | 17,400 10,500 | 0 0 | - | ||
| NEKKAR ASA 899464 Frankfurt | 1,430 1,430 | 0,000 0,00 % | 21.05. | 1,425 800 | 1,445 700 | 1,430 1,430 | 1,430 0,790 | 0 0 | 2 | ||
| NEL ASA ADR A2P7N6 Frankfurt | 9,500 8,300 | +1,200 +14,46 % | 15:25 | 9,300 216 | 11,700 171 | 9,500 8,950 | 9,900 4,880 | 0 0 | 22 | ||
| NELNET INC 911438 Frankfurt | 111,00 109,00 | +2,00 +1,83 % | 08:07 | 109,00 150 | 112,00 150 | 111,00 111,00 | 122,00 96,50 | 0 0 | 1 | ||
| NEMETSCHEK SE ADR A3DC87 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 08:07 | 11,500 270 | 14,300 110 | 11,500 11,500 | 29,200 10,000 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.