Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 284,0 Mio. 189,2 Mio. 82,7 Mio. 66,4 Mio. 48,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,575 0,645 | -0,070 -10,85 % | 09:55 | 0,580 2.300 | 0,625 1.600 | 0,575 0,575 | 1,230 0,294 | 0 0 | 1 | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 99,29 99,26 | 0,00 0,00 % | 15:00 | 99,29 5,0 Mio. | 99,39 5,0 Mio. | 99,31 99,26 | 99,66 98,60 | 0 0 | - | ||
| NATIVO RESOURCES PLC A411JW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.06. | 0,001 1,0 Mio. | 0,009 111.200 | 0,001 0,001 | 0,011 0,001 | 0 0 | 1 | ||
| NATURAL ALTERNATIVES INTERNATIONAL INC 880900 Frankfurt | 2,060 2,080 | 0,000 0,00 % | 08:51 | 2,060 500 | 2,340 500 | 2,060 2,060 | 4,060 1,990 | 0 0 | - | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Frankfurt | 26,400 26,600 | -0,200 -0,75 % | 08:18 | 26,400 120 | 27,800 120 | 26,400 26,400 | 37,200 19,800 | 0 0 | 2 | ||
| NATURAL HEALTH TRENDS CORP 260904 Frankfurt | 1,950 2,140 | -0,190 -8,88 % | 08:02 | 1,930 1.000 | 2,120 1.000 | 1,950 1,950 | 4,380 1,860 | 0 0 | 3 | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 5,700 5,800 | -0,100 -1,72 % | 15:25 | 5,700 400 | 6,000 400 | 5,750 5,700 | 5,800 4,640 | 0 0 | 1 | ||
| NATURHOUSE HEALTH SA A14SCM Frankfurt | 2,530 2,530 | 0,000 0,00 % | 11.06. | 2,510 1.200 | 2,570 1.200 | 2,530 2,530 | 2,780 1,720 | 0 0 | - | ||
| NATUZZI SPA ADR A2PEL9 Frankfurt | 1,820 1,840 | -0,020 -1,09 % | 08:02 | 1,840 1.000 | 2,040 1.000 | 1,820 1,820 | 3,280 1,780 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 13,600 13,200 | +0,400 +3,03 % | 08:18 | 13,400 240 | 14,900 240 | 13,600 13,600 | 16,200 10,700 | 0 0 | 32 | ||
| NAUGHTY VENTURES CORP A41N3F München | 0,065 0,065 | 0,000 0,00 % | 08:03 | 0,061 5.000 | 0,091 5.000 | 0,065 0,065 | 0,093 0,025 | 0 0 | - | ||
| NAVAMEDIC ASA A0JKUU Frankfurt | 1,510 1,545 | -0,035 -2,27 % | 08:51 | 1,505 2.500 | 1,575 2.500 | 1,510 1,510 | 2,180 1,515 | 0 0 | 2 | ||
| NAVAN INC A41MYP Stuttgart | 18,200 19,700 | -1,500 -7,61 % | 15:18 | 17,900 1.117 | 17,900 1.105 | 19,500 18,200 | 21,800 7,280 | 0 0 | - | ||
| NAVCO PHARMACEUTICALS INC A3D8RX Frankfurt | 0,003 0,001 | 0,000 0,00 % | 10.06. | 0,003 4.000 | 0,007 63.000 | 0,000 0,000 | 0,007 0,001 | 0 0 | - | ||
| NAVIDEA BIOPHARMACEUTICALS INC A2PH4J München | 0,046 0,046 | 0,000 0,00 % | 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 19,590 19,570 | +0,070 +0,36 % | 10.06. | 19,190 790 | 19,620 770 | 0,000 0,000 | 20,440 11,900 | 0 0 | 1 | ||
| NAVIGO INVEST AB A14ZYD Frankfurt | 0,255 0,254 | +0,001 +0,39 % | 09:21 | 0,251 2.040 | 0,263 2.040 | 0,255 0,255 | 0,317 0,222 | 0 0 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH Frankfurt | 62,85 61,61 | +1,24 +2,01 % | 15:25 | 62,85 100 | 63,93 100 | 62,85 60,30 | 67,53 40,490 | 0 0 | 1 | ||
| NCC AB 880767 Frankfurt | 16,320 16,040 | 0,000 0,00 % | 11.06. | 17,430 300 | 17,750 300 | 16,320 16,320 | 21,900 14,930 | 0 0 | 1 | ||
| NCC AB A 880765 Frankfurt | 17,150 16,250 | +0,900 +5,54 % | 09:21 | 17,200 120 | 17,950 120 | 17,150 17,150 | 20,600 12,000 | 0 0 | 1 | ||
| NCS MULTISTAGE HOLDINGS INC A2QJPS Frankfurt | 44,600 43,000 | +1,600 +3,72 % | 08:02 | 44,600 10 | 50,000 10 | 44,600 44,600 | 74,00 22,200 | 0 0 | 4 | ||
| NCTE AG A0LEZB Frankfurt | 0,965 0,965 | 0,000 0,00 % | 08:55 | 0,900 284 | 1,200 16 | 0,965 0,965 | 1,930 0,770 | 0 0 | - | ||
| NEBAG AG 763793 Frankfurt | 6,350 6,250 | +0,100 +1,60 % | 15:25 | 6,350 500 | 6,800 450 | 6,350 6,200 | 6,800 5,900 | 0 0 | - | ||
| NEDAP NV 851851 Stuttgart | 97,40 98,00 | -0,60 -0,61 % | 15:17 | 97,50 20 | 97,50 21 | 98,30 97,30 | 102,80 65,50 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 München | 11,540 11,540 | 0,000 0,00 % | 08:05 | 11,760 250 | 11,820 150 | 11,540 11,540 | 14,560 10,760 | 0 0 | - | ||
| NEKKAR ASA 899464 Tradegate | 1,330 1,355 | +0,010 +0,76 % | 09.06. | 1,290 3.900 | 1,305 3.900 | 0,000 0,000 | 1,415 0,820 | 0 0 | 2 | ||
| NEL ASA ADR A2P7N6 Hamburg | 7,100 6,800 | 0,000 0,00 % | 08:03 | 6,800 296 | 7,400 332 | 7,100 7,100 | 10,500 4,920 | 0 0 | 22 | ||
| NELLY GROUP AB A2QJTU Frankfurt | 3,176 3,050 | +0,126 +4,13 % | 11:45 | 3,156 1.270 | 3,286 1.220 | 3,176 3,068 | 12,920 2,970 | 0 0 | 1 | ||
| NELNET INC 911438 Frankfurt | 110,00 112,00 | -2,00 -1,79 % | 08:07 | 110,00 50 | 112,00 50 | 110,00 110,00 | 122,00 96,50 | 0 0 | 1 | ||
| NEMETSCHEK SE ADR A3DC87 Frankfurt | 10,200 10,600 | -0,400 -3,77 % | 08:07 | 9,850 160 | 12,800 120 | 10,200 10,200 | 29,200 10,000 | 0 0 | 8 | ||
| NEO ENERGY METALS PLC A2DKQM Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:02 | 0,006 200.000 | 0,010 200.000 | 0,007 0,007 | 0,015 0,005 | 0 0 | - | ||
| NEOBO FASTIGHETER AB A1J8U3 Frankfurt | 1,518 1,471 | +0,047 +3,20 % | 15:25 | 1,518 1.400 | 1,521 1.400 | 1,518 1,486 | 1,969 1,400 | 0 0 | 1 | ||
| NEOIX PLC A41BVS Düsseldorf | 25,000 25,000 | 0,000 0,00 % | 08:14 | 25,000 20 | 25,000 50 | 25,000 25,000 | 25,000 8,500 | 0 0 | - | ||
| NEOLIFE A2DUMT Frankfurt | 0,077 0,072 | 0,000 0,00 % | 11.06. | 0,083 36.400 | 0,097 30.900 | 0,077 0,077 | 0,077 0,028 | 0 0 | - | ||
| NEOSPERIENCE SPA A3DQB9 Frankfurt | 0,396 0,414 | 0,000 0,00 % | 20.06.25 | 0,408 25 | 0,474 5.137 | 0,000 0,000 | 0,446 0,396 | 0 0 | - | ||
| NEOVOLTA INC A2QL51 München | 1,660 1,700 | 0,000 0,00 % | 08:05 | 1,560 1.500 | 1,620 1.500 | 1,660 1,660 | 4,820 1,470 | 0 0 | 1 | ||
| NEPHROS INC A2PNQ9 Frankfurt | 2,820 2,700 | +0,120 +4,44 % | 08:18 | 2,920 1.080 | 3,060 1.080 | 2,820 2,820 | 5,000 2,320 | 0 0 | - | ||
| NEPI ROCKCASTLE NV A3DNGP Frankfurt | 7,500 7,440 | +0,060 +0,81 % | 15:25 | 7,500 70 | 7,580 5.798 | 7,500 7,500 | 8,760 5,800 | 0 0 | 1 | ||
| NEPTUNE INSURANCE HOLDINGS INC A41EJX Frankfurt | 22,800 22,800 | 0,000 0,00 % | 15:25 | 22,800 100 | 24,200 100 | 22,800 22,800 | 25,200 15,100 | 0 0 | - | ||
| NERDS ON SITE INC A2N94F Frankfurt | 0,011 0,011 | 0,000 0,00 % | 11.06. | 0,011 95.300 | 0,027 37.800 | 0,011 0,011 | 0,054 0,001 | 0 0 | 2 | ||
| NESTE OYJ ADR A14W0Z Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 08:02 | 13,500 150 | 13,900 150 | 14,300 14,300 | 15,200 5,050 | 0 0 | 4 | ||
| NESTLE SA CDR A40BPW Frankfurt | 6,600 6,600 | 0,000 0,00 % | 15:25 | 6,600 1.000 | 7,200 1.000 | 6,600 6,600 | 7,100 5,700 | 0 0 | - | ||
| NET INSIGHT AB 920253 Frankfurt | 0,357 0,359 | -0,003 -0,70 % | 09:21 | 0,357 2.040 | 0,388 2.040 | 0,357 0,357 | 0,452 0,167 | 0 0 | 1 | ||
| NET ZERO INFRASTRUCTURE PLC A3C3AD Frankfurt | 0,004 - | 0,000 0,00 % | 01.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NETCALL PLC 931062 Frankfurt | 1,340 1,350 | -0,010 -0,74 % | 08:02 | 1,360 4.000 | 1,400 4.000 | 1,340 1,340 | 1,530 1,050 | 0 0 | 1 | ||
| NETEL HOLDING AB A3C5AL Frankfurt | 0,299 0,295 | 0,000 0,00 % | 08:02 | 0,299 500 | 0,345 500 | 0,299 0,299 | 1,008 0,282 | 0 0 | - | ||
| NETFLIX INC CDR A3DAE1 München | 19,500 19,500 | 0,000 0,00 % | 08:04 | 19,200 1.000 | 19,800 1.000 | 19,500 19,500 | 32,000 18,000 | 0 0 | 83 | ||
| NETFONDS AG A1MME7 Xetra | 79,00 79,50 | 0,00 0,00 % | 11.06. | 79,00 1 | 80,00 63 | 79,00 79,00 | 82,00 41,000 | 0 0 | 2 | ||
| NETFONDS AG Z.VERK A41YE1 München | 76,72 76,72 | 0,00 0,00 % | 11.06. | 75,25 20 | 78,20 214 | 76,72 76,72 | 78,25 74,00 | 0 0 | - | ||
| NETLIST INC A0LFEH Stuttgart | 0,530 0,536 | -0,006 -1,12 % | 14.10.25 | 0,520 5.000 | 0,750 5.000 | 0,530 0,530 | 0,872 0,522 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.