Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSTA AB A3EWR4 Frankfurt | 7,425 7,425 | 0,000 0,00 % | 09:16 | 7,425 270 | 7,495 267 | 7,425 7,425 | 9,710 5,265 | 0 0 | - | ||
| RVRC HOLDING AB A3CR3B Frankfurt | 5,505 5,445 | +0,060 +1,10 % | 08:03 | 5,510 1.000 | 5,615 1.000 | 5,505 5,505 | 6,550 3,834 | 0 0 | - | ||
| RWE AG ADR 879513 Stuttgart | 58,50 58,00 | +0,50 +0,86 % | 09:31 | 57,50 422 | 59,00 419 | 58,50 58,00 | 62,00 32,800 | 0 0 | 27 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Frankfurt | 50,50 51,00 | -0,50 -0,98 % | 08:27 | 50,50 60 | 52,00 60 | 50,50 50,50 | 62,50 45,000 | 0 0 | 5 | ||
| RYERSON HOLDING CORPORATION A1CXHX Frankfurt | 26,000 25,400 | +0,600 +2,36 % | 08:07 | 26,000 200 | 26,200 200 | 26,000 26,000 | 26,200 16,900 | 0 0 | 8 | ||
| RZOLV TECHNOLOGIES INC A41L3H Frankfurt | 0,164 0,160 | +0,004 +2,50 % | 08:08 | 0,164 6.100 | 0,208 4.900 | 0,164 0,164 | 0,600 0,160 | 0 0 | - | ||
| S&P GLOBAL INC CDR A417YN Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 08:27 | 12,400 120 | 13,500 120 | 12,400 12,400 | 17,000 11,400 | 0 0 | - | ||
| S&U PLC A0BKSX Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 08:04 | 22,800 50 | 23,600 50 | 23,000 23,000 | 27,800 19,000 | 0 0 | 2 | ||
| S.M.A.I.O SA A3DJVB Stuttgart | 8,400 8,120 | +0,280 +3,45 % | 09:31 | 8,400 30 | 8,500 40 | 8,400 8,200 | 9,060 5,700 | 0 0 | - | ||
| S2MEDICAL AB A2N96D Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:08 | 0,000 15,0 Mio. | 0,004 833.400 | 0,000 0,000 | 0,006 0,000 | 0 0 | - | ||
| S4 CAPITAL PLC ADR A41MPV Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:06 | 20,200 100 | 21,200 100 | 20,800 20,800 | 25,600 8,700 | 0 0 | - | ||
| SAAB AB ADR A2P48X Frankfurt | 25,600 24,200 | +1,400 +5,79 % | 08:26 | 25,400 120 | 28,200 120 | 25,600 25,600 | 36,400 19,600 | 0 0 | 5 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND A3DNEX Frankfurt | 5,677 5,694 | -0,017 -0,30 % | 08:55 | 5,676 353 | 6,596 304 | 5,677 5,677 | 8,006 4,951 | 0 0 | - | ||
| SABAF SPA 918614 Stuttgart | 12,400 12,350 | +0,050 +0,40 % | 09:33 | 12,400 161 | 12,600 397 | 12,500 12,300 | 14,550 11,850 | 0 0 | - | ||
| SABIEN TECHNOLOGY GROUP PLC A3CMK7 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:04 | 0,020 8.000 | 0,052 8.000 | 0,016 0,016 | 0,105 0,016 | 0 0 | - | ||
| SABIO HOLDINGS INC A3ENL6 Frankfurt | 0,060 0,062 | -0,002 -2,44 % | 08:08 | 0,060 17.000 | 0,089 11.500 | 0,060 0,060 | 0,358 0,054 | 0 0 | 1 | ||
| SABLE RESOURCES LTD A119PK Frankfurt | 0,028 0,024 | +0,004 +14,58 % | 08:08 | 0,028 36.400 | 0,048 21.100 | 0,028 0,028 | 0,050 0,009 | 0 0 | - | ||
| SABRE INSURANCE GROUP PLC A2H8SX Stuttgart | 2,160 2,140 | +0,020 +0,93 % | 09:33 | 2,160 480 | 2,220 901 | 2,160 2,140 | 2,180 1,370 | 0 0 | - | ||
| SACCHERIA F.LLI FRANCESCHETTI SPA A3D3UV Frankfurt | 1,110 1,210 | -0,100 -8,26 % | 08:55 | 1,200 100 | 1,560 1.755 | 1,110 1,110 | 1,320 0,935 | 0 0 | - | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 6,000 6,150 | -0,550 -8,40 % | 17.07. | 6,450 621 | 6,600 603 | 0,000 0,000 | 6,300 3,360 | 0 0 | - | ||
| SAFELLO GROUP AB A3CPCR Frankfurt | 0,231 0,234 | -0,003 -1,28 % | 08:27 | 0,231 2.040 | 0,262 2.040 | 0,231 0,231 | 0,746 0,221 | 0 0 | - | ||
| SAFESTATE GROUP AB A3D61S Frankfurt | 2,395 2,415 | -0,020 -0,83 % | 08:03 | 2,430 3.000 | 2,625 1.000 | 2,395 2,395 | 2,880 1,300 | 0 0 | - | ||
| SAFESTAY PLC A113GL Frankfurt | 0,114 0,114 | 0,000 0,00 % | 08:08 | 0,127 23.700 | 0,189 15.900 | 0,114 0,114 | 0,272 0,093 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 13,900 13,400 | +0,500 +3,73 % | 08:55 | 13,400 8 | 14,900 31 | 13,900 13,900 | 18,800 12,700 | 0 0 | - | ||
| SAFI SILVER CORP A4282J Frankfurt | 0,180 0,180 | 0,000 0,00 % | 08:07 | 0,180 10.000 | 0,224 50 | 0,180 0,180 | 0,370 0,113 | 0 0 | - | ||
| SAFRAN ADR A0YFSA Frankfurt | 80,50 81,00 | -0,50 -0,62 % | 08:03 | 80,50 250 | 82,50 250 | 80,50 80,50 | 89,00 66,00 | 0 0 | 14 | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 7,300 7,650 | -0,350 -4,58 % | 08:55 | 7,300 300 | 8,100 300 | 7,300 7,300 | 11,400 6,900 | 0 0 | - | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,145 0,146 | -0,003 -2,03 % | 17.07. | 0,146 35.200 | 0,149 34.400 | 0,000 0,000 | 0,148 0,106 | 0 0 | - | ||
| SAGAX AB A A1JY3V Frankfurt | 13,650 14,100 | -0,450 -3,19 % | 08:03 | 14,100 200 | 15,200 200 | 13,650 13,650 | 15,250 12,150 | 0 0 | 2 | ||
| SAGAX AB ADR A3D2RY Frankfurt | 13,100 13,100 | 0,000 0,00 % | 08:55 | 13,100 100 | 16,900 - | 13,100 13,100 | 18,600 11,600 | 0 0 | - | ||
| SAGAX AB D A2DGP1 Frankfurt | 2,875 2,875 | 0,000 0,00 % | 08:03 | 2,910 1.000 | 3,070 1.000 | 2,875 2,875 | 3,305 2,820 | 0 0 | - | ||
| SAGICOR FINANCIAL COMPANY LTD A2PWTZ Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 08:03 | 5,200 100 | 5,750 100 | 5,200 5,200 | 5,400 5,250 | 0 0 | - | ||
| SAILFISH ROYALTY CORP A2G84C Frankfurt | 2,960 2,960 | 0,000 0,00 % | 08:08 | 2,960 200 | 3,040 200 | 2,960 2,960 | 3,040 1,592 | 0 0 | - | ||
| SAINT JEAN GROUPE SA 912246 Stuttgart | 21,000 21,000 | 0,000 0,00 % | 07:38 | 21,000 205 | 21,600 394 | 21,000 21,000 | 21,800 18,600 | 0 0 | - | ||
| SAIPEM SPA ADR A3DNJ3 Frankfurt | 0,845 0,835 | +0,010 +1,20 % | 08:03 | 0,860 1.500 | 0,910 1.500 | 0,845 0,845 | 0,960 0,418 | 0 0 | 5 | ||
| SALCEF GROUP SPA A2PU1J München | 25,750 - | 0,000 0,00 % | 14.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SALESCLOSER TECHNOLOGIES LTD A427WK Frankfurt | 0,401 0,402 | -0,001 -0,12 % | 08:07 | 0,401 1.000 | 0,439 1.000 | 0,401 0,401 | 1,228 0,400 | 0 0 | - | ||
| SALESFORCE INC CDR A3DB79 Frankfurt | 7,700 7,600 | +0,100 +1,32 % | 08:07 | 7,700 100 | 8,500 114 | 7,700 7,700 | 12,900 6,850 | 0 0 | 23 | ||
| SALIX GROUP AB A42EPA Frankfurt | 5,290 5,560 | -0,270 -4,86 % | 08:55 | 5,600 400 | 6,270 350 | 5,290 5,290 | 5,850 5,030 | 0 0 | - | ||
| SALMAR ASA ADR A3CN4A Frankfurt | 10,700 10,500 | +0,200 +1,90 % | 08:27 | 10,600 300 | 11,600 300 | 10,700 10,700 | 13,300 8,300 | 0 0 | - | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Frankfurt | 0,516 0,501 | +0,015 +2,99 % | 08:08 | 0,501 6.000 | 0,527 5.700 | 0,516 0,516 | 0,894 0,304 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2004 UNB 716060 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 09:17 | 5,700 4.000 | 20,000 10.000 | 5,700 5,700 | 15,000 4,000 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2006 UNB A0JND0 München | 5,600 5,600 | 0,000 0,00 % | 08:16 | 5,600 7.000 | 20,000 2.000 | 5,600 5,600 | 20,000 3,260 | 0 0 | - | ||
| SALVATORE FERRAGAMO SPA ADR A14W1G Frankfurt | 4,760 4,660 | +0,100 +2,15 % | 08:27 | 4,760 660 | 5,750 660 | 4,760 4,760 | 5,300 1,980 | 0 0 | 1 | ||
| SALZGITTER AG ADR A1JMPE Frankfurt | 5,350 5,400 | -0,050 -0,93 % | 08:00 | 5,150 1.000 | 5,550 1.000 | 5,350 5,350 | 6,400 1,990 | 0 0 | 2 | ||
| SAMA RESOURCES INC A3ESK0 Frankfurt | 0,026 0,023 | +0,003 +13,33 % | 08:07 | 0,026 5.000 | 0,056 5.000 | 0,026 0,026 | 0,069 0,016 | 0 0 | - | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB SER D A2PA1D Frankfurt | 0,528 0,532 | -0,004 -0,75 % | 09:13 | 0,527 47.430 | 0,550 47.430 | 0,528 0,528 | 1,040 0,532 | 0 0 | 1 | ||
| SAMPO OYJ ADR A0YFR9 Frankfurt | 18,700 18,100 | +0,600 +3,31 % | 08:27 | 18,700 180 | 19,500 180 | 18,700 18,700 | 20,200 16,400 | 0 0 | 6 | ||
| SAMSE SA 885903 Stuttgart | 118,00 116,00 | +2,00 +1,72 % | 09:31 | 118,00 100 | 119,00 16 | 118,00 116,00 | 153,00 114,00 | 0 0 | - | ||
| SAMSONITE INTERNATIONAL SA ADR A429NE Frankfurt | 7,750 7,800 | -0,050 -0,64 % | 08:27 | 7,700 420 | 7,800 420 | 7,750 7,750 | 11,500 7,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.