Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL CINEMEDIA INC A3EQV7 Frankfurt | 2,860 3,020 | -0,160 -5,30 % | 30.04. | 2,860 2.980 | 2,920 2.920 | 2,980 2,860 | 5,100 2,480 | 0 0 | 2 | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 72,00 73,00 | -1,00 -1,37 % | 30.04. | 75,00 200 | 76,50 200 | 72,00 72,00 | 79,50 56,50 | 0 0 | 1 | ||
| NATIONAL HEALTH INVESTORS INC 884296 München | 65,00 65,00 | 0,00 0,00 % | 30.04. | 65,00 250 | 66,00 250 | 65,00 65,00 | 76,00 59,50 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A424Z2 Frankfurt | 11,122 11,200 | -0,078 -0,70 % | 30.04. | 10,714 900 | 11,082 900 | 11,122 11,122 | 11,200 10,778 | 0 0 | - | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,600 0,595 | +0,005 +0,84 % | 30.04. | 0,560 2.678 | 0,615 2.446 | 0,600 0,600 | 1,230 0,276 | 0 0 | 1 | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 99,14 99,12 | +0,02 +0,02 % | 30.04. | 99,12 5,0 Mio. | 99,26 5,0 Mio. | 99,14 99,08 | 99,66 98,60 | 0 0 | - | ||
| NATIVO RESOURCES PLC A411JW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 700.000 | 0,009 58.900 | 0,001 0,001 | 0,012 0,000 | 0 0 | 1 | ||
| NATURAL ALTERNATIVES INTERNATIONAL INC 880900 Frankfurt | 2,160 2,200 | -0,040 -1,82 % | 30.04. | 2,140 2.500 | 2,440 2.500 | 2,200 2,160 | 4,060 2,040 | 0 0 | - | ||
| NATURAL GAS SERVICES GROUP INC 777494 Tradegate | 34,600 34,000 | -0,200 -0,57 % | 29.04. | 34,400 100 | 35,200 100 | 0,000 0,000 | 35,200 19,100 | 0 0 | - | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 30.04. | 24,600 180 | 24,800 180 | 23,200 23,200 | 53,00 19,800 | 0 0 | 2 | ||
| NATURAL HEALTH TRENDS CORP 260904 Stuttgart | 2,520 2,600 | -0,020 -0,79 % | 30.04. | 2,540 1.000 | 2,740 1.000 | 2,540 2,400 | 4,680 2,140 | 0 0 | 3 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 36,500 35,800 | -0,100 -0,27 % | 29.04. | 36,500 90 | 36,700 90 | 0,000 0,000 | 37,400 30,300 | 0 0 | - | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 30.04. | 5,150 400 | 5,450 400 | 5,250 5,200 | 5,450 4,640 | 0 0 | 1 | ||
| NATURHOUSE HEALTH SA A14SCM Tradegate | 2,540 2,570 | 0,000 0,00 % | 29.04. | 2,530 1.230 | 2,540 1.220 | 0,000 0,000 | 3,000 2,020 | 0 0 | - | ||
| NATUZZI SPA ADR A2PEL9 Frankfurt | 2,480 2,500 | -0,020 -0,80 % | 30.04. | 2,460 2.000 | 2,700 2.000 | 2,480 2,480 | 3,620 1,800 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 12,700 13,000 | -0,300 -2,31 % | 30.04. | 13,200 240 | 14,000 240 | 12,700 12,700 | 16,200 10,700 | 0 0 | 32 | ||
| NAUGHTY VENTURES CORP A41N3F Frankfurt | 0,073 0,088 | -0,015 -17,05 % | 30.04. | 0,075 26.900 | 0,098 20.500 | 0,073 0,073 | 0,098 0,022 | 0 0 | - | ||
| NAVAMEDIC ASA A0JKUU Frankfurt | 1,705 1,735 | -0,030 -1,73 % | 30.04. | 1,715 2.500 | 1,745 2.500 | 1,715 1,705 | 2,180 1,705 | 0 0 | 2 | ||
| NAVCO PHARMACEUTICALS INC A3D8RX Frankfurt | 0,007 0,003 | 0,000 0,00 % | 13.04. | 0,003 4.000 | 0,007 63.000 | 0,000 0,000 | 0,007 0,001 | 0 0 | - | ||
| NAVIDEA BIOPHARMACEUTICALS INC A2PH4J München | 0,046 0,046 | 0,000 0,00 % | 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 18,500 18,280 | -0,060 -0,32 % | 29.04. | 18,460 270 | 18,660 267 | 0,000 0,000 | 18,500 11,500 | 0 0 | 1 | ||
| NAVIGO INVEST AB A14ZYD Frankfurt | 0,279 0,282 | -0,003 -1,06 % | 30.04. | 0,281 2.040 | 0,293 2.040 | 0,279 0,279 | 0,302 0,222 | 0 0 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH Frankfurt | 61,17 59,52 | +1,65 +2,77 % | 30.04. | 60,06 100 | 62,76 100 | 61,17 57,61 | 63,59 40,490 | 0 0 | 1 | ||
| NAVSTONE SE A1CUJD München | 1,270 1,270 | 0,000 0,00 % | 30.04. | 1,200 15.000 | 1,350 100 | 1,270 1,270 | 3,420 1,110 | 0 0 | - | ||
| NCC AB 880767 Tradegate | 18,600 19,440 | -0,020 -0,11 % | 29.04. | 18,590 167 | 18,670 166 | 0,000 0,000 | 21,720 18,600 | 0 0 | 1 | ||
| NCC AB A 880765 Frankfurt | 18,000 18,900 | -0,900 -4,76 % | 30.04. | 17,900 120 | 18,700 120 | 18,000 18,000 | 20,600 12,000 | 0 0 | 1 | ||
| NCTE AG A0LEZB Frankfurt | 0,965 0,965 | 0,000 0,00 % | 30.04. | 0,965 6 | 1,080 16 | 0,965 0,965 | 1,930 0,770 | 0 0 | - | ||
| NEBAG AG 763793 Stuttgart | 6,650 6,550 | 0,000 0,00 % | 30.04. | 6,650 290 | 7,050 284 | 6,900 6,600 | 7,000 5,900 | 0 0 | - | ||
| NEDAP NV 851851 Düsseldorf | 81,50 82,10 | -0,60 -0,73 % | 30.04. | 83,70 60 | 85,30 60 | 81,50 81,50 | 103,80 61,60 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 10,640 10,780 | -0,140 -1,30 % | 30.04. | 10,640 100 | 10,960 100 | 10,640 10,500 | 17,500 10,500 | 0 0 | - | ||
| NEKKAR ASA 899464 Frankfurt | 1,295 1,285 | +0,010 +0,78 % | 30.04. | 1,315 800 | 1,335 800 | 1,295 1,295 | 1,320 0,790 | 0 0 | 2 | ||
| NELLY GROUP AB A2QJTU Frankfurt | 3,294 3,374 | -0,080 -2,37 % | 30.04. | 3,294 610 | 3,422 590 | 3,382 3,240 | 12,920 3,240 | 0 0 | 1 | ||
| NELNET INC 911438 Frankfurt | 121,00 122,00 | -1,00 -0,82 % | 30.04. | 119,00 150 | 122,00 100 | 121,00 121,00 | 122,00 92,00 | 0 0 | 1 | ||
| NEMETSCHEK SE ADR A3DC87 Frankfurt | 11,300 11,000 | +0,300 +2,73 % | 30.04. | 11,100 280 | 15,100 200 | 11,300 11,300 | 29,200 10,000 | 0 0 | 8 | ||
| NEO ENERGY METALS PLC A2DKQM Frankfurt | 0,011 0,010 | +0,001 +5,00 % | 30.04. | 0,012 100.000 | 0,015 100.000 | 0,011 0,011 | 0,014 0,005 | 0 0 | - | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 3,620 3,620 | 0,000 0,00 % | 30.04. | 3,670 300 | 3,970 300 | 3,620 3,620 | 3,920 2,620 | 0 0 | - | ||
| NEOIX PLC A41BVS Düsseldorf | 25,000 25,000 | 0,000 0,00 % | 30.04. | 25,000 20 | 25,000 650 | 25,000 25,000 | 25,000 8,500 | 0 0 | - | ||
| NEOLIFE A2DUMT Frankfurt | 0,035 0,035 | 0,000 -1,13 % | 30.04. | 0,035 28.600 | 0,050 20.000 | 0,035 0,035 | 0,072 0,035 | 0 0 | - | ||
| NEOSPERIENCE SPA A3DQB9 Frankfurt | 0,396 0,414 | 0,000 0,00 % | 20.06.25 | 0,408 25 | 0,474 5.137 | 0,000 0,000 | 0,465 0,386 | 0 0 | - | ||
| NEPHROS INC A2PNQ9 Frankfurt | 2,720 2,780 | -0,060 -2,16 % | 30.04. | 2,640 1.140 | 2,760 1.140 | 2,720 2,720 | 5,000 1,560 | 0 0 | - | ||
| NEPI ROCKCASTLE NV A3DNGP Frankfurt | 7,120 7,160 | -0,040 -0,56 % | 30.04. | 7,020 80 | 7,260 5 | 7,120 7,040 | 8,760 5,740 | 0 0 | 1 | ||
| NEPTUNE INSURANCE HOLDINGS INC A41EJX Frankfurt | 21,400 22,000 | -0,600 -2,73 % | 30.04. | 21,000 250 | 22,000 250 | 21,600 21,400 | 23,800 15,100 | 0 0 | - | ||
| NERDS ON SITE INC A2N94F München | 0,025 0,025 | 0,000 0,00 % | 30.04. | 0,013 20.000 | 0,028 20.000 | 0,025 0,025 | 0,069 0,007 | 0 0 | 2 | ||
| NERDWALLET INC A3C6XW Frankfurt | 9,150 9,250 | -0,100 -1,08 % | 30.04. | 9,200 930 | 9,350 910 | 9,150 9,000 | 14,200 7,250 | 0 0 | 9 | ||
| NERVGEN PHARMA CORP A2QP3D Tradegate | 3,200 3,320 | +0,100 +3,23 % | 29.04. | 3,100 1.700 | 3,140 1.600 | 0,000 0,000 | 5,800 1,710 | 0 0 | - | ||
| NESTE OYJ ADR A14W0Z Frankfurt | 14,500 14,700 | -0,200 -1,36 % | 30.04. | 14,600 300 | 15,000 300 | 14,500 14,500 | 14,800 4,180 | 0 0 | 4 | ||
| NESTLE SA CDR A40BPW Frankfurt | 6,600 6,700 | -0,100 -1,49 % | 30.04. | 6,650 1.000 | 7,200 1.000 | 6,600 6,600 | 8,050 5,700 | 0 0 | - | ||
| NET INSIGHT AB 920253 Frankfurt | 0,233 0,219 | +0,014 +6,16 % | 30.04. | 0,292 2.040 | 0,323 2.040 | 0,233 0,233 | 0,452 0,167 | 0 0 | 1 | ||
| NET ZERO INFRASTRUCTURE PLC A3C3AD Frankfurt | 0,004 - | 0,000 0,00 % | 01.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NETCALL PLC 931062 Frankfurt | 1,350 1,350 | 0,000 0,00 % | 30.04. | 1,360 2.000 | 1,460 2.000 | 1,350 1,350 | 1,530 1,050 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.