Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 34,1 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHEAST BANK A2PKVL Frankfurt | 94,50 95,00 | -0,50 -0,53 % | 11.09. | 94,50 100 | 95,00 100 | 94,50 94,50 | 106,00 60,50 | 0 0 | 6 | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 18,100 18,200 | -0,100 -0,55 % | 11.09. | 18,100 700 | 18,400 700 | 18,100 18,100 | 29,800 17,100 | 0 0 | 3 | ||
| NORTHERN GRAPHITE CORPORATION A1H95Z Frankfurt | 0,072 0,078 | -0,006 -7,71 % | 11.09. | 0,076 27.560 | 0,102 27.560 | 0,078 0,069 | 0,131 0,010 | 0 0 | - | ||
| NORTHERN LION GOLD CORP A2ASF8 Stuttgart | 0,115 0,115 | +0,020 +21,05 % | 11.09. | 0,095 20.000 | 0,178 20.000 | 0,115 0,115 | 0,155 0,012 | 0 0 | - | ||
| NORTHERN OCEAN LTD A2PWPV Frankfurt | 0,517 0,536 | -0,019 -3,54 % | 11.09. | 0,517 2.322 | 0,572 2.098 | 0,529 0,517 | 0,780 0,398 | 0 0 | - | ||
| NORTHERN SHIELD RESOURCES INC A3DWFM Frankfurt | 0,040 0,043 | -0,003 -6,98 % | 11.09. | 0,039 5.000 | 0,044 5.000 | 0,040 0,040 | 0,080 0,014 | 0 0 | - | ||
| NORTHERN SUPERIOR RESOURCES INC A2PBMA Stuttgart | 0,810 0,810 | 0,000 0,00 % | 11.09. | 0,815 10.000 | 0,840 28.800 | 0,810 0,810 | 0,850 0,268 | 15.000 0 | 2 | ||
| NORTHERN URANIUM CORP A40GYP München | 0,012 0,009 | +0,004 +41,18 % | 08.08. | 0,125 660 | 0,126 7.140 | 0,000 0,000 | 0,150 0,005 | 0 0 | 1 | ||
| NORTHPOINTE BANCSHARES INC A411S2 Tradegate | 15,600 15,400 | -0,200 -1,27 % | 10.09. | 15,600 646 | 15,900 627 | 0,000 0,000 | 16,100 11,500 | 0 0 | - | ||
| NORTHRIM BANCORP INC 923687 Frankfurt | 78,00 77,50 | +0,50 +0,65 % | 11.09. | 78,50 250 | 79,00 250 | 78,00 78,00 | 87,50 58,50 | 0 0 | 1 | ||
| NORTHSTAR GAMING HOLDINGS INC A3D6KW Frankfurt | 0,021 0,019 | +0,003 +13,51 % | 11.09. | 0,021 47.756 | 0,032 31.368 | 0,021 0,021 | 0,051 0,010 | 0 0 | - | ||
| NORTHSTAR GOLD CORP A2PX31 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 11.09. | 0,008 266.700 | 0,033 61.600 | 0,013 0,008 | 0,033 0,002 | 0 0 | 3 | ||
| NORTHWEST COPPER CORP A2QQS0 Stuttgart | 0,123 0,117 | 0,000 0,00 % | 11.09. | 0,124 30.000 | 0,134 30.000 | 0,123 0,123 | 0,220 0,089 | 0 0 | - | ||
| NORVA24 GROUP AB A3C955 Frankfurt | 3,235 3,215 | 0,000 0,00 % | 30.05. | 3,240 660 | 3,375 660 | 0,000 0,000 | 3,370 2,075 | 0 0 | - | ||
| NORWEGIAN BLOCK EXCHANGE AS A3CRLZ München | 0,046 0,046 | 0,000 0,00 % | 11.09. | 0,047 15.000 | 0,065 15.000 | 0,046 0,046 | 0,099 0,022 | 0 0 | - | ||
| NOTE AB A0B6G4 Frankfurt | 17,260 17,330 | -0,070 -0,40 % | 11.09. | 17,400 200 | 17,810 200 | 17,260 17,260 | 17,430 9,645 | 0 0 | - | ||
| NOTORIOUS PICTURES SPA A116ZD Frankfurt | 0,644 0,680 | -0,036 -5,29 % | 11.09. | 0,654 1.600 | 0,806 1.300 | 0,644 0,644 | 0,835 0,610 | 0 0 | - | ||
| NOVA STEADY HEALTHCARE A1145J Hamburg | 109,33 111,10 | -1,77 -1,59 % | 11.09. | 111,28 180 | 112,90 178 | 109,33 109,33 | 111,97 88,16 | 0 0 | - | ||
| NOVABASE SGPS SA 501816 München | 7,900 7,900 | 0,000 0,00 % | 11.09. | 7,750 1.200 | 7,900 1.200 | 7,900 7,900 | 10,400 5,800 | 0 0 | - | ||
| NOVACYT SA A12CFH Tradegate | 0,449 0,447 | -0,027 -5,57 % | 10.09. | 0,471 2.400 | 0,480 2.300 | 0,000 0,000 | 0,847 0,380 | 0 0 | 1 | ||
| NOVADRIVES SE A2AAC8 Düsseldorf | 26,000 26,000 | 0,000 0,00 % | 11.09. | 26,000 13 | 27,400 - | 26,000 26,000 | 26,000 1,100 | 0 0 | - | ||
| NOVARTIS AG CDR A41250 Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 11.09. | 14,500 100 | 15,000 100 | 14,300 14,300 | 15,100 12,500 | 0 0 | - | ||
| NOVAVEST REAL ESTATE AG A114T6 Frankfurt | 41,800 41,600 | +0,200 +0,48 % | 11.09. | 41,800 120 | 43,200 120 | 41,800 41,800 | 42,400 39,400 | 0 0 | - | ||
| NOVETUM AG A13SUY Berlin | 28,600 28,600 | 0,000 0,00 % | 11.09. | 28,600 400 | 26,600 - | 28,600 28,600 | 28,600 21,000 | 0 0 | - | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 3,540 3,520 | +0,020 +0,57 % | 11.09. | 3,320 960 | 3,640 960 | 3,540 3,540 | 5,550 2,920 | 0 0 | - | ||
| NOVONESIS A/S ADR A0YF6B Frankfurt | 53,00 53,50 | -0,50 -0,93 % | 11.09. | 53,00 250 | 54,50 250 | 53,00 53,00 | 66,00 49,400 | 0 0 | - | ||
| NOVOTEK AB 924242 München | 7,680 7,680 | 0,000 0,00 % | 11.09. | 7,660 500 | 7,700 500 | 7,680 7,680 | 10,700 4,890 | 0 0 | - | ||
| NOVRA TECHNOLOGIES INC A0Q3ET Frankfurt | 0,039 0,036 | +0,003 +8,33 % | 11.09. | 0,040 50.700 | 0,075 26.900 | 0,039 0,035 | 0,083 0,024 | 0 0 | - | ||
| NP3 FASTIGHETER AB A14MJ9 Frankfurt | 22,750 22,300 | +0,450 +2,02 % | 11.09. | 22,300 90 | 23,550 90 | 22,750 22,750 | 24,400 18,240 | 0 0 | 1 | ||
| NPK INTERNATIONAL INC 854501 Tradegate | 8,900 8,950 | -0,200 -2,20 % | 09.09. | 9,000 558 | 9,200 542 | 0,000 0,000 | 8,950 4,540 | 0 0 | - | ||
| NRC GROUP ASA 896938 Frankfurt | 0,706 0,691 | +0,015 +2,17 % | 11.09. | 0,712 2.820 | 0,733 2.820 | 0,706 0,706 | 0,708 0,224 | 0 0 | 2 | ||
| NRJ GROUP SA 938989 Frankfurt | 7,200 7,220 | -0,020 -0,28 % | 11.09. | 7,200 150 | 7,400 150 | 7,200 7,200 | 7,720 6,300 | 0 0 | - | ||
| NSE SA A0LCVP Frankfurt | 37,900 36,700 | +1,200 +3,27 % | 11.09. | 38,900 100 | 40,300 100 | 37,900 37,900 | 49,100 26,800 | 0 0 | - | ||
| NSI NV A2DY1J Frankfurt | 21,050 21,050 | 0,000 0,00 % | 11.09. | 21,200 236 | 21,650 231 | 21,200 21,050 | 24,650 18,600 | 0 0 | - | ||
| NSJ GOLD CORP A2QQ5R Frankfurt | 0,038 0,045 | -0,007 -14,61 % | 11.09. | 0,038 52.650 | 0,085 23.550 | 0,058 0,038 | 0,080 0,001 | 0 0 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 24,050 23,400 | +0,650 +2,78 % | 11.09. | 24,050 200 | 24,400 200 | 24,050 24,000 | 40,700 23,400 | 0 0 | 2 | ||
| NUCLETRON ELECTRONIC AG 678960 München | 7,450 7,450 | 0,000 0,00 % | 11.09. | 7,400 250 | 8,200 55 | 7,450 7,450 | 10,000 7,450 | 0 0 | - | ||
| NUEVA EXPRESION TEXTIL SA A2NB05 Frankfurt | 0,538 0,540 | -0,002 -0,37 % | 11.09. | 0,538 3.800 | 0,612 3.300 | 0,544 0,538 | 0,566 0,257 | 0 0 | - | ||
| NUFORMIX PLC A141LG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.09. | 0,001 10.000 | 0,015 10.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| NUINSCO RESOURCES LIMITED A0MKNE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.09. | 0,001 2,0 Mio. | 0,007 142.900 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| NUKKLEUS INC A40SKF Tradegate | 3,880 3,920 | +0,050 +1,31 % | 10.09. | 3,770 1.327 | 3,840 1.301 | 0,000 0,000 | 36,240 3,070 | 0 0 | - | ||
| NULEGACY GOLD CORPORATION A41A12 Frankfurt | 0,019 0,016 | +0,003 +18,75 % | 11.09. | 0,021 10.000 | 0,042 10.000 | 0,019 0,019 | 0,250 0,013 | 0 0 | - | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 1,016 1,026 | -0,010 -0,97 % | 11.09. | 1,014 3.000 | 1,094 2.800 | 1,016 1,016 | 1,170 0,750 | 0 0 | 1 | ||
| NUTRIBAND INC A3C484 Frankfurt | 4,980 5,050 | -0,070 -1,39 % | 11.09. | 5,700 1.600 | 6,050 1.500 | 4,980 4,980 | 9,850 3,620 | 0 0 | 2 | ||
| NUVEEN CHURCHILL DIRECT LENDING CORP A3ELKH Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 11.09. | 13,100 310 | 13,100 310 | 13,200 13,000 | 17,320 12,600 | 0 0 | 1 | ||
| NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND A40532 Frankfurt | 9,100 9,100 | 0,000 0,00 % | 11.09. | 9,000 1.000 | 9,400 - | 9,100 9,100 | 10,800 8,350 | 0 0 | - | ||
| NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND A3DTEH Frankfurt | 16,286 16,216 | +0,070 +0,43 % | 11.09. | 16,722 300 | 18,516 1.700 | 16,338 16,286 | 21,045 14,642 | 0 0 | - | ||
| NUVISTA ENERGY LTD 813977 Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 11.09. | 9,100 2.000 | 9,200 2.000 | 9,200 9,200 | 10,500 6,550 | 0 0 | - | ||
| NV BEKAERT SA ADR A14WZS München | 3,620 3,620 | 0,000 0,00 % | 21.08. | 3,620 500 | 4,160 500 | 0,000 0,000 | 3,640 3,180 | 0 0 | 2 | ||
| NV GOLD CORPORATION A4046S Frankfurt | 0,078 0,075 | +0,003 +4,03 % | 11.09. | 0,078 25.900 | 0,114 17.600 | 0,078 0,069 | 0,171 0,047 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .