Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTGEN FOOD ROBOTICS CORP A3D48V Frankfurt | 0,030 0,025 | 0,000 0,00 % | 04.10.24 | 0,030 50.000 | 0,060 90.700 | 0,000 0,000 | - - | 0 0 | - | ||
| NEXTLEAF SOLUTIONS LTD A2PGAF Frankfurt | 0,039 0,039 | 0,000 0,00 % | 03.10. | 0,030 15.000 | 0,053 15.000 | 0,039 0,039 | 0,052 0,026 | 0 0 | - | ||
| NEXTNAV INC A3C8W0 Tradegate | 12,000 12,200 | -0,300 -2,44 % | 01.10. | 12,000 501 | 12,400 481 | 0,000 0,000 | 15,400 8,750 | 0 0 | - | ||
| NEXUS GOLD CORP A3EFBM Frankfurt | 0,005 0,005 | 0,000 0,00 % | 03.10. | 0,005 7.500 | 0,012 7.500 | 0,005 0,005 | 0,016 0,001 | 0 0 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Düsseldorf | 4,839 4,715 | +0,124 +2,63 % | 03.10. | 4,827 1.100 | 4,973 1.100 | 4,839 4,714 | 5,875 3,790 | 0 0 | 1 | ||
| NEXXEN INTERNATIONAL LTD A411KE Stuttgart | 7,250 7,400 | -0,150 -2,03 % | 03.10. | 7,200 5.000 | 7,450 1.000 | 7,250 7,250 | 10,900 6,400 | 0 0 | 2 | ||
| NFI GROUP INC A2JMGR Frankfurt | 9,350 9,500 | -0,150 -1,58 % | 03.10. | 9,350 500 | 9,650 500 | 9,350 9,350 | 12,400 6,700 | 0 0 | 4 | ||
| NFL BIOSCIENCES SA A3CTQ0 Frankfurt | 1,220 1,214 | +0,006 +0,49 % | 03.10. | 1,208 500 | 1,378 500 | 1,220 1,220 | 2,185 1,000 | 0 0 | - | ||
| NI HOLDINGS INC A2DTX5 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 03.10. | 10,900 2.000 | 11,500 2.000 | 11,000 11,000 | 15,600 10,300 | 0 0 | 1 | ||
| NIBE INDUSTRIER AB ADR A3DFK2 Frankfurt | 3,240 3,280 | -0,040 -1,22 % | 03.10. | 3,200 1.000 | 3,560 1.000 | 3,240 3,240 | 4,640 2,760 | 0 0 | - | ||
| NICAN LIMITED A3DP2Z Frankfurt | 0,019 0,022 | -0,004 -15,91 % | 03.10. | 0,016 20.000 | 0,034 20.000 | 0,019 0,019 | 0,034 0,017 | 0 0 | 2 | ||
| NICE LTD ADR 905394 Frankfurt | 117,00 117,00 | 0,00 0,00 % | 03.10. | 117,00 90 | 121,00 17 | 117,00 117,00 | 199,00 110,00 | 0 0 | - | ||
| NICHOLS PLC 895696 Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 03.10. | 12,600 200 | 13,800 200 | 12,900 12,600 | 16,600 11,300 | 0 0 | 1 | ||
| NICKEL 28 CAPITAL CORP A2QQ2H Tradegate | 0,445 0,441 | -0,011 -2,41 % | 02.10. | 0,433 6.942 | 0,471 6.363 | 0,000 0,000 | 0,586 0,338 | 0 0 | 4 | ||
| NICKEL CREEK PLATINUM CORP A40L9Z Berlin | 1,130 1,130 | 0,000 0,00 % | 03.10. | 1,303 1.700 | 1,473 1.500 | 1,130 1,130 | 1,260 0,230 | 0 0 | - | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,091 0,094 | -0,003 -3,21 % | 03.10. | 0,072 17.600 | 0,109 12.000 | 0,094 0,090 | 0,250 0,085 | 0 0 | - | ||
| NICOLA MINING INC A3D3LF Stuttgart | 0,695 0,690 | +0,005 +0,72 % | 03.10. | 0,695 30.500 | 0,745 25.000 | 0,695 0,695 | 0,765 0,159 | 0 0 | 1 | ||
| NICOX SA A143G8 Frankfurt | 0,320 0,311 | +0,009 +2,89 % | 03.10. | 0,320 500 | 0,420 500 | 0,358 0,320 | 0,700 0,162 | 0 0 | - | ||
| NIGHTINGALE HEALTH OYJ A2QR4M Frankfurt | 2,225 2,190 | +0,035 +1,60 % | 03.10. | 2,230 1.000 | 2,390 1.000 | 2,225 2,225 | 3,710 2,000 | 0 0 | 1 | ||
| NIKE INC CDR A3DLCZ Berlin | 8,100 8,350 | -0,250 -2,99 % | 03.10. | 7,950 2.700 | 8,250 2.600 | 8,300 8,100 | 10,600 6,250 | 0 0 | 19 | ||
| NIKOLA CORPORATION A40GAE Frankfurt | 0,166 0,263 | 0,000 0,00 % | 25.02. | 0,140 5.000 | 0,180 5.000 | 0,000 0,000 | 5,408 0,159 | 0 0 | 24 | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 15,240 14,920 | +0,320 +2,14 % | 03.10. | 15,220 180 | 15,820 180 | 15,240 15,240 | 18,640 9,950 | 0 0 | - | ||
| NILORNGRUPPEN AB A2AQCM Frankfurt | 4,510 4,525 | -0,015 -0,33 % | 03.10. | 4,520 300 | 4,890 300 | 4,510 4,510 | 6,280 4,475 | 0 0 | 1 | ||
| NIMBUS GROUP AB A2QNRM Frankfurt | 1,285 1,285 | 0,000 0,00 % | 03.10. | 1,295 500 | 1,415 500 | 1,285 1,285 | 1,750 1,200 | 0 0 | 1 | ||
| NINE MILE METALS LTD A3DD2D Frankfurt | 0,007 0,005 | +0,002 +40,00 % | 03.10. | 0,001 614.000 | 0,024 10.000 | 0,007 0,007 | 0,029 0,003 | 0 0 | 2 | ||
| NIOX GROUP PLC A1XFBM Stuttgart | 0,790 0,795 | -0,005 -0,63 % | 03.10. | 0,790 50.000 | 0,900 7.756 | 0,795 0,790 | 0,885 0,590 | 0 0 | 2 | ||
| NIPPON ACTIVE VALUE FUND PLC A2PZ54 Stuttgart | 2,440 2,380 | +0,060 +2,52 % | 03.10. | 2,440 10.000 | 2,660 10.000 | 2,460 2,440 | 2,660 1,800 | 0 0 | - | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 3,525 3,605 | -0,080 -2,22 % | 03.10. | 3,580 500 | 3,655 500 | 3,525 3,525 | 3,990 3,170 | 0 0 | - | ||
| NN GROUP NV ADR A2JNM6 Frankfurt | 29,600 29,800 | -0,200 -0,67 % | 03.10. | 29,400 2.500 | 29,800 2.500 | 29,600 29,600 | 31,200 20,400 | 0 0 | 1 | ||
| NN INC 905358 Düsseldorf | 1,580 1,670 | -0,090 -5,39 % | 03.10. | 1,590 8.750 | 1,760 8.750 | 1,580 1,580 | 3,880 1,400 | 0 0 | 1 | ||
| NNIT A/S A14MS1 Frankfurt | 7,910 7,860 | +0,050 +0,64 % | 03.10. | 7,720 200 | 8,070 200 | 7,910 7,910 | 17,300 7,690 | 0 0 | - | ||
| NOA LITHIUM BRINES INC A3D8GD Frankfurt | 0,208 0,210 | -0,002 -0,95 % | 03.10. | 0,199 7.546 | 0,234 6.377 | 0,210 0,208 | 0,282 0,088 | 0 0 | - | ||
| NOBA BANK GROUP AB A40U85 Frankfurt | 8,185 7,945 | +0,240 +3,02 % | 03.10. | 8,225 400 | 8,950 300 | 8,185 7,840 | 8,980 7,840 | 0 0 | - | ||
| NOBEL RESOURCES CORP A3CVWS Frankfurt | 0,012 0,017 | -0,005 -30,30 % | 03.10. | 0,020 103.000 | 0,033 62.000 | 0,012 0,012 | 0,042 0,001 | 0 0 | - | ||
| NOBIA AB 662739 Frankfurt | 0,395 0,409 | -0,014 -3,42 % | 03.10. | 0,412 4.900 | 0,498 6.100 | 0,395 0,395 | 0,500 0,223 | 0 0 | - | ||
| NOBLE MINERAL EXPLORATION INC A2P09S Frankfurt | 0,024 0,022 | +0,002 +6,82 % | 03.10. | 0,022 91.000 | 0,030 67.000 | 0,024 0,024 | 0,057 0,017 | 0 0 | 2 | ||
| NODEBIS APPLICATIONS AB A3EVAR Frankfurt | 2,360 2,360 | 0,000 0,00 % | 03.10. | 2,360 500 | 2,480 500 | 2,360 2,360 | 2,480 0,660 | 0 0 | - | ||
| NOKIAN RENKAAT OYJ ADR A1W9T2 München | 3,880 3,880 | 0,000 0,00 % | 03.10. | 3,960 200 | 4,020 200 | 3,880 3,880 | 4,260 3,020 | 0 0 | 7 | ||
| NOLATO AB A3CPKB Stuttgart | 5,270 5,270 | 0,000 0,00 % | 03.10. | 5,355 1.500 | 5,565 1.500 | 5,270 5,270 | 5,655 4,338 | 0 0 | 1 | ||
| NOMAD FOODS LIMITED A112D1 Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 03.10. | 11,000 120 | 11,400 120 | 11,000 11,000 | 18,800 10,700 | 0 0 | 3 | ||
| NOODLES & COMPANY A1W1QK Frankfurt | 0,535 0,520 | +0,015 +2,88 % | 03.10. | 0,535 3.000 | 0,560 3.000 | 0,535 0,535 | 1,580 0,498 | 0 0 | 3 | ||
| NORBIT ASA A2PMG8 Tradegate | 15,720 15,860 | -0,060 -0,38 % | 02.10. | 15,740 200 | 15,880 200 | 0,000 0,000 | 19,620 7,350 | 0 0 | 1 | ||
| NORCOD AS A2QFMZ Frankfurt | 1,195 1,235 | -0,040 -3,24 % | 03.10. | 1,245 1.620 | 1,285 1.620 | 1,195 1,195 | 1,925 0,872 | 0 0 | - | ||
| NORCONSULT ASA A3EXM4 Düsseldorf | 4,065 4,040 | +0,025 +0,62 % | 03.10. | 4,005 530 | 4,205 500 | 4,065 3,945 | 4,230 2,930 | 0 0 | 2 | ||
| NORCROS PLC A14Z8Q Frankfurt | 3,040 3,060 | -0,020 -0,65 % | 03.10. | 2,980 700 | 3,220 1.000 | 3,040 3,020 | 3,420 2,160 | 0 0 | - | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 13,700 13,700 | 0,000 0,00 % | 03.10. | 13,900 500 | 14,200 500 | 13,700 13,700 | 14,500 9,800 | 0 0 | 6 | ||
| NORDEX SE ADR A2QHPJ Frankfurt | 11,000 10,800 | +0,200 +1,85 % | 03.10. | 10,900 200 | 11,500 197 | 11,000 11,000 | 11,500 4,980 | 0 0 | - | ||
| NORDHEALTH AS A3CRTG Frankfurt | 2,920 2,920 | 0,000 0,00 % | 03.10. | 2,860 1.100 | 3,180 1.000 | 2,920 2,920 | 3,830 2,600 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 7,580 7,560 | +0,020 +0,26 % | 03.10. | 7,620 284 | 7,760 247 | 7,580 7,520 | 8,160 5,500 | 0 0 | - | ||
| NORDIC ASIA INVESTMENT GROUP 1987 AB A3C98J Frankfurt | 0,085 0,085 | 0,000 0,00 % | 03.10. | 0,086 1.500 | 0,101 1.500 | 0,085 0,085 | 0,315 0,081 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .