Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,7 Mio. 34,6 Mio. 28,3 Mio. 23,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWPATH RESOURCES INC A3D3HN Stuttgart | 0,019 0,019 | 0,000 0,00 % | 16.06. | 0,015 10.000 | 0,039 10.000 | 0,019 0,019 | 0,055 0,003 | 0 0 | - | ||
| NEWPORT EXPLORATION LTD 907402 Stuttgart | 0,080 0,083 | 0,000 0,00 % | 16.06. | 0,078 25.000 | 0,095 107.500 | 0,080 0,080 | 0,094 0,042 | 0 0 | - | ||
| NEXA RESOURCES SA A2H5WA Frankfurt | 4,180 4,360 | -0,180 -4,13 % | 16.06. | 4,240 240 | 4,300 240 | 4,180 4,180 | 8,200 4,140 | 0 0 | 4 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,314 0,314 | 0,000 0,00 % | 16.06. | 0,318 6.300 | 0,387 7.800 | 0,314 0,314 | 0,441 0,203 | 0 0 | 1 | ||
| NEXANS SA ADR A1JMSR München | 50,50 51,00 | -0,50 -0,98 % | 16.06. | 50,000 150 | 51,50 150 | 50,50 50,50 | 68,00 39,400 | 0 0 | 5 | ||
| NEXCOM A/S A2QPFW Frankfurt | 0,490 0,490 | 0,000 0,00 % | 16.06. | 0,500 4.000 | 0,535 3.739 | 0,500 0,490 | 0,720 0,384 | 0 0 | - | ||
| NEXE INNOVATIONS INC A2QLF8 Tradegate | 0,130 0,129 | +0,003 +1,96 % | 13.06. | 0,115 7.300 | 0,141 5.900 | 0,000 0,000 | 0,321 0,121 | 0 0 | 1 | ||
| NEXGEN ENERGY LTD CDIS A3CTAJ Frankfurt | 5,750 5,300 | +0,450 +8,49 % | 16.06. | 5,750 700 | 6,350 700 | 5,750 5,750 | 7,850 3,200 | 0 0 | 3 | ||
| NEXI SPA ADR A2QHQY Frankfurt | 4,660 4,600 | +0,060 +1,30 % | 16.06. | 4,680 429 | 5,200 386 | 4,660 4,620 | 6,150 3,800 | 0 0 | - | ||
| NEXIMMUNE INC A3EUTV Berlin | 0,168 - | 0,000 0,00 % | 18.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEXLIVING COMMUNITIES INC A3EQSH Frankfurt | 1,150 1,130 | +0,020 +1,77 % | 16.06. | 1,140 1.800 | 1,320 1.600 | 1,150 1,150 | 1,640 0,965 | 0 0 | - | ||
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST A141K4 Stuttgart | 3,320 3,340 | 0,000 0,00 % | 16.06. | 3,320 1.000 | 3,480 1.000 | 3,320 3,320 | 6,850 2,940 | 0 0 | - | ||
| NEXSTIM OYJ A3CMUG Frankfurt | 9,780 10,050 | -0,270 -2,69 % | 16.06. | 10,000 300 | 10,300 300 | 9,780 9,780 | 10,400 2,630 | 0 0 | - | ||
| NEXT 15 GROUP PLC 929977 Frankfurt | 3,300 3,340 | -0,040 -1,20 % | 16.06. | 3,340 700 | 3,480 600 | 3,340 3,300 | 10,700 2,520 | 0 0 | - | ||
| NEXT BIOMETRICS GROUP ASA A113MU Frankfurt | 0,376 0,373 | +0,003 +0,80 % | 16.06. | 0,378 5.340 | 0,407 5.340 | 0,376 0,376 | 0,724 0,355 | 0 0 | 2 | ||
| NEXT GEOSOLUTIONS EUROPE SPA A40E1W Frankfurt | 7,980 7,920 | +0,060 +0,76 % | 16.06. | 8,000 420 | 8,320 420 | 7,980 7,980 | 9,240 6,430 | 0 0 | - | ||
| NEXT PLC ADR A1JJZP Frankfurt | 74,50 73,00 | +1,50 +2,05 % | 16.06. | 74,00 300 | 77,00 300 | 74,50
74,50 | 77,50 51,00 | 0 0 | 17 | ||
| NEXTCELL PHARMA AB A2DSXP Frankfurt | 0,079 0,081 | -0,003 -3,09 % | 16.06. | 0,076 26.220 | 0,106 23.880 | 0,079 0,079 | 0,294 0,057 | 0 0 | - | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 7,206 7,348 | +0,018 +0,25 % | 12.06. | 6,968 574 | 7,406 540 | 0,000 0,000 | 9,066 4,209 | 0 0 | - | ||
| NEXTEDIA SA A0JKUJ Frankfurt | 0,562 0,560 | +0,002 +0,36 % | 16.06. | 0,562 5.340 | 0,610 5.340 | 0,562 0,562 | 0,608 0,359 | 0 0 | - | ||
| NEXTEER AUTOMOTIVE GROUP LTD A1W6CU Frankfurt | 0,575 0,585 | -0,010 -1,71 % | 16.06. | 0,585 10.000 | 0,615 10.000 | 0,575 0,575 | 0,725 0,242 | 0 0 | - | ||
| NEXTENSA NV/SA 936957 Frankfurt | 42,000 42,000 | 0,000 0,00 % | 16.06. | 42,000 60 | 43,200 60 | 42,000 41,700 | 44,600 35,550 | 0 0 | - | ||
| NEXTEQ PLC A1W4DC Frankfurt | 0,755 0,745 | +0,010 +1,34 % | 16.06. | 0,750 1.000 | 0,830 1.000 | 0,755 0,755 | 1,450 0,620 | 0 0 | 6 | ||
| NEXTERA ENERGY INC CDR A417NM Frankfurt | 15,200 14,900 | +0,300 +2,01 % | 16.06. | 16,000 1.000 | 16,300 120 | 15,200 15,200 | 15,200 13,500 | 0 0 | - | ||
| NEXTERA ENERGY INC UTS A40U51 Frankfurt | 38,730 38,705 | +0,025 +0,06 % | 16.06. | 38,415 131 | 41,835 480 | 38,730 38,345 | 42,735 33,565 | 0 0 | - | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Frankfurt | 0,030 0,025 | 0,000 0,00 % | 04.10.24 | 0,030 50.000 | 0,060 90.700 | 0,000 0,000 | 0,104 0,015 | 0 0 | - | ||
| NEXTLEAF SOLUTIONS LTD A2PGAF Frankfurt | 0,038 0,034 | +0,004 +11,76 % | 16.06. | 0,037 3.750 | 0,043 3.750 | 0,038 0,038 | 0,057 0,026 | 0 0 | - | ||
| NEXUS GOLD CORP A3EFBM Frankfurt | 0,003 0,002 | +0,001 +25,00 % | 16.06. | 0,003 1.250 | 0,011 70.000 | 0,003 0,003 | 0,016 0,001 | 0 0 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 4,668 4,635 | +0,034 +0,72 % | 16.06. | 4,674 1.100 | 4,790 1.100 | 4,685 4,574 | 6,005 3,776 | 0 0 | 1 | ||
| NEXXEN INTERNATIONAL LTD A411KE Frankfurt | 8,400 8,800 | -0,400 -4,55 % | 16.06. | 8,450 500 | 9,000 500 | 8,400 8,350 | 10,800 6,220 | 0 0 | 2 | ||
| NFI GROUP INC A2JMGR Frankfurt | 9,750 9,950 | -0,200 -2,01 % | 16.06. | 9,950 125 | 10,000 125 | 9,750 9,750 | 12,900 6,700 | 0 0 | 4 | ||
| NFL BIOSCIENCES SA A3CTQ0 Frankfurt | 1,064 1,044 | +0,020 +1,92 % | 16.06. | 1,068 500 | 1,238 500 | 1,064 1,064 | 2,890 1,044 | 0 0 | - | ||
| NGEX MINERALS LTD A2PN5K Frankfurt | 9,620 9,390 | +0,230 +2,45 % | 16.06. | 9,420 300 | 9,560 300 | 9,620 9,620 | 10,480 5,220 | 0 0 | 2 | ||
| NI HOLDINGS INC A2DTX5 Frankfurt | 10,300 10,700 | -0,400 -3,74 % | 16.06. | 10,500 2.000 | 11,000 2.000 | 10,300 10,300 | 15,600 10,300 | 0 0 | 1 | ||
| NIBE INDUSTRIER AB ADR A3DFK2 Stuttgart | 3,560 3,480 | +0,060 +1,71 % | 16.06. | 3,520 150 | 3,820 150 | 3,560 3,540 | 4,900 2,660 | 0 0 | - | ||
| NICAN LIMITED A3DP2Z Frankfurt | 0,026 0,020 | +0,006 +30,00 % | 16.06. | 0,025 5.000 | 0,029 5.000 | 0,026 0,026 | 0,034 0,017 | 0 0 | 2 | ||
| NICHOLS PLC 895696 Frankfurt | 16,100 16,200 | -0,100 -0,62 % | 16.06. | 16,000 200 | 17,500 200 | 16,100 15,900 | 16,600 11,100 | 0 0 | 1 | ||
| NICKEL 28 CAPITAL CORP A2QQ2H Tradegate | 0,475 0,490 | -0,016 -3,26 % | 13.06. | 0,000 7.000 | 0,000 6.000 | 0,000 0,000 | 0,586 0,338 | 0 0 | 4 | ||
| NICKEL CREEK PLATINUM CORP A40L9Z Berlin | 0,840 0,840 | 0,000 0,00 % | 16.06. | 0,818 2.600 | 0,923 2.300 | 0,840 0,840 | 1,300 0,230 | 0 0 | - | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,131 0,124 | +0,007 +5,65 % | 16.06. | 0,105 12.800 | 0,158 8.800 | 0,131 0,123 | 0,302 0,086 | 0 0 | - | ||
| NICOX SA A143G8 Frankfurt | 0,190 0,190 | 0,000 0,00 % | 16.06. | 0,190 7.500 | 0,230 56.200 | 0,219 0,190 | 0,310 0,102 | 0 0 | - | ||
| NIGHTINGALE HEALTH OYJ A2QR4M Frankfurt | 2,490 2,500 | -0,010 -0,40 % | 16.06. | 2,685 1.000 | 2,845 1.000 | 2,490 2,490 | 4,190 1,590 | 0 0 | 1 | ||
| NIKE INC CDR A3DLCZ München | 7,400 7,400 | 0,000 0,00 % | 16.06. | 7,000 300 | 7,600 300 | 7,400 7,400 | 12,700 6,400 | 0 0 | 19 | ||
| NIKOLA CORPORATION A40GAE Frankfurt | 0,166 0,263 | 0,000 0,00 % | 25.02. | 0,140 5.000 | 0,180 5.000 | 0,000 0,000 | 13,800 0,159 | 0 0 | 24 | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 12,360 12,520 | -0,160 -1,28 % | 16.06. | 12,800 227 | 13,080 180 | 12,360 12,360 | 19,980 9,950 | 0 0 | - | ||
| NILORNGRUPPEN AB A2AQCM Frankfurt | 5,560 5,570 | -0,010 -0,18 % | 16.06. | 5,600 300 | 5,970 300 | 5,560 5,560 | 6,720 4,895 | 0 0 | 1 | ||
| NIMBUS GROUP AB A2QNRM Frankfurt | 1,430 1,465 | -0,035 -2,39 % | 16.06. | 1,425 500 | 1,545 500 | 1,430 1,430 | 2,220 1,200 | 0 0 | 1 | ||
| NINE MILE METALS LTD A3DD2D Frankfurt | 0,006 0,006 | 0,000 0,00 % | 16.06. | 0,006 2.500 | 0,010 2.500 | 0,006 0,006 | 0,050 0,004 | 0 0 | 2 | ||
| NIOX GROUP PLC A1XFBM Frankfurt | 0,710 0,710 | 0,000 0,00 % | 16.06. | 0,710 2.820 | 0,905 2.210 | 0,765 0,710 | 0,880 0,585 | 0 0 | 2 | ||
| NIPPON ACTIVE VALUE FUND PLC A2PZ54 Frankfurt | 2,200 2,160 | +0,040 +1,85 % | 16.06. | 2,200 2.000 | 2,320 2.000 | 2,200 2,200 | 2,320 1,820 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .