Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,9 Mio. 27,3 Mio. 26,8 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOH NIPPON PLC A3EQ4R Frankfurt | 0,258 0,256 | 0,000 0,00 % | 15:25 | 0,258 39 | 0,474 - | 0,258 0,256 | 0,260 0,107 | 0 0 | 1 | ||
| MOLECULAR PARTNERS AG A12DEH Stuttgart | 4,160 4,150 | +0,010 +0,24 % | 20:31 | 4,160 777 | 4,320 463 | 4,270 3,840 | 4,310 2,870 | 0 0 | 6 | ||
| MOLECULAR PARTNERS AG ADR A3CSB5 Stuttgart | 4,180 4,160 | +0,020 +0,48 % | 20:31 | 4,200 1.000 | 4,520 1.981 | 4,300 4,100 | 4,340 2,760 | 0 0 | 6 | ||
| MOLECULE HOLDINGS INC A2QES2 Frankfurt | 0,001 - | 0,000 0,00 % | 06.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Frankfurt | 44,600 44,000 | +0,600 +1,36 % | 15:25 | 39,000 26 | 45,400 23 | 44,600 44,200 | 59,50 36,600 | 0 0 | - | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 40,600 40,600 | 0,000 0,00 % | 08:33 | 39,200 60 | 43,400 60 | 40,600 40,600 | 58,50 37,800 | 0 0 | - | ||
| MOLSON COORS CANADA INC CL A A0DQWV Frankfurt | 45,200 45,000 | +0,200 +0,44 % | 08:33 | 42,400 60 | 44,600 60 | 45,200 45,200 | 63,50 39,800 | 0 0 | - | ||
| MOLTEN METALS CORP A40RV4 Frankfurt | 0,218 0,197 | +0,021 +10,66 % | 08:17 | 0,214 9.360 | 0,256 9.360 | 0,218 0,218 | 0,316 0,131 | 0 0 | 1 | ||
| MOMENT GROUP AB A3ENEB Frankfurt | 0,640 0,662 | -0,022 -3,32 % | 08:10 | 0,608 1.650 | 0,680 1.500 | 0,640 0,640 | 1,200 0,350 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 11,440 11,860 | -0,420 -3,54 % | 08:17 | 11,260 134 | 11,460 131 | 11,440 11,440 | 16,300 11,360 | 0 0 | - | ||
| MON COURTIER ENERGIE GROUPE A3EF01 Stuttgart | 4,420 4,540 | -0,120 -2,64 % | 20:32 | 4,420 720 | 4,680 427 | 4,540 4,400 | 6,050 4,080 | 0 0 | - | ||
| MONARCA MINERALS INC A2DYWF Stuttgart | 0,008 0,008 | 0,000 0,00 % | 20:33 | 0,008 31.250 | 0,015 133.333 | 0,008 0,008 | 0,025 0,001 | 0 0 | - | ||
| MONCLER SPA ADR A14W1F Frankfurt | 55,50 57,50 | 0,00 0,00 % | 08:11 | 53,00 60 | 55,00 60 | 55,50 55,50 | 64,50 45,200 | 0 0 | 9 | ||
| MONDI PLC ADR A401P7 Frankfurt | 18,200 18,900 | -0,700 -3,70 % | 08:04 | 19,000 400 | 19,700 400 | 18,200 18,200 | 30,200 17,500 | 0 0 | 10 | ||
| MONDO TV SPA 615213 Stuttgart | 0,049 0,051 | -0,002 -3,53 % | 20:31 | 0,049 40.650 | 0,050 40.323 | 0,050 0,037 | 0,090 0,019 | 0 0 | - | ||
| MONGOLIA GROWTH GROUP LTD A1JJMM Frankfurt | 0,685 0,690 | -0,005 -0,72 % | 08:33 | 0,735 1.380 | 0,785 1.380 | 0,685 0,685 | 0,795 0,595 | 0 0 | - | ||
| MONROE CAPITAL CORPORATION A1WZD8 Frankfurt | 4,899 4,869 | +0,030 +0,62 % | 08:11 | 5,029 600 | 5,058 600 | 4,899 4,899 | 7,987 4,869 | 0 0 | - | ||
| MONTEGO RESOURCES INC A3D388 Stuttgart | 0,009 0,005 | +0,004 +80,00 % | 15:18 | 0,009 30.000 | 0,030 29.744 | 0,009 0,005 | 0,109 0,001 | 0 0 | - | ||
| MONTERO MINING AND EXPLORATION LTD A417U5 Frankfurt | 0,492 0,462 | +0,030 +6,49 % | 08:06 | 0,446 4.500 | 0,535 3.800 | 0,492 0,492 | 0,555 0,215 | 0 0 | - | ||
| MONUMENTAL ENERGY CORP A3EYZW Frankfurt | 0,021 0,020 | +0,001 +5,13 % | 15:25 | 0,020 5.041 | 0,028 10.000 | 0,021 0,021 | 0,065 0,018 | 0 0 | 3 | ||
| MOOG INC CL B 855344 Frankfurt | 286,00 276,00 | +10,00 +3,62 % | 08:03 | 288,00 50 | 300,00 50 | 286,00 286,00 | 304,00 120,00 | 0 0 | 1 | ||
| MORGAN STANLEY CDR A417YF Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 08:33 | 20,600 60 | 22,400 60 | 21,000 21,000 | 25,600 15,596 | 0 0 | - | ||
| MORGUARD CORPORATION 855286 Frankfurt | 71,50 71,50 | 0,00 0,00 % | 08:06 | 71,50 500 | 73,50 500 | 71,50 71,50 | 78,50 68,00 | 0 0 | - | ||
| MORGUARD REAL ESTATE INVESTMENT TRUST 529007 Frankfurt | 3,884 3,868 | +0,016 +0,41 % | 08:01 | 3,922 1.000 | 4,160 1.000 | 3,884 3,884 | 4,187 3,385 | 0 0 | - | ||
| MORIEN RESOURCES CORP A14U5U Frankfurt | 0,133 0,137 | -0,004 -2,92 % | 08:06 | 0,132 15.200 | 0,160 12.500 | 0,133 0,133 | 0,204 0,099 | 0 0 | - | ||
| MOROCCO STRATEGIC MINERALS CORPORATION A41080 Frankfurt | 0,073 0,078 | -0,005 -6,45 % | 08:06 | 0,085 23.700 | 0,102 19.700 | 0,073 0,073 | 0,107 0,037 | 0 0 | - | ||
| MORROW BANK AB A41Y3K Frankfurt | 1,170 1,185 | -0,015 -1,27 % | 08:05 | 1,125 1.000 | 1,205 1.000 | 1,170 1,170 | 1,205 1,165 | 0 0 | 1 | ||
| MOSS GENOMICS INC A3D4CS Frankfurt | 0,001 0,012 | -0,011 -95,65 % | 08:06 | 0,012 166.700 | 0,039 52.000 | 0,001 0,001 | 0,147 0,001 | 0 0 | - | ||
| MOTHERCARE PLC 501824 Frankfurt | 0,013 0,012 | +0,001 +8,70 % | 08:07 | 0,016 10.000 | 0,026 10.000 | 0,013 0,013 | 0,036 0,003 | 0 0 | - | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 08:00 | 8,800 2.000 | 8,950 2.000 | 8,650 8,650 | 15,200 7,200 | 0 0 | 1 | ||
| MOTORK PLC A3C6A1 Frankfurt | 3,560 3,620 | -0,060 -1,66 % | 08:17 | 3,360 750 | 3,640 750 | 3,560 3,560 | 5,240 3,470 | 0 0 | - | ||
| MOTORPOINT GROUP PLC A2AJ6G Frankfurt | 1,470 1,480 | 0,000 0,00 % | 08:10 | 1,530 2.000 | 1,710 1.800 | 1,470 1,470 | 2,080 1,350 | 0 0 | - | ||
| MOULINVEST A12CGC Stuttgart | 22,700 23,400 | -0,700 -2,99 % | 20:32 | 22,700 163 | 23,900 159 | 23,900 22,700 | 25,900 13,250 | 0 0 | - | ||
| MOUNTAIN PROVINCE DIAMONDS INC 910555 Frankfurt | 0,035 0,044 | -0,009 -20,45 % | 19:40 | 0,035 14.300 | 0,050 10.000 | 0,043 0,035 | 0,060 0,001 | 0 0 | - | ||
| MOUNTAIN VALLEY MD HOLDINGS INC A2P082 Frankfurt | 0,003 0,005 | -0,002 -41,67 % | 08:06 | 0,002 1,3 Mio. | 0,017 116.300 | 0,003 0,003 | 0,027 0,000 | 0 0 | - | ||
| MOURY CONSTRUCT SA 904524 Stuttgart | 654,00 670,00 | -16,00 -2,39 % | 20:31 | 654,00 3 | 680,00 3 | 664,00 650,00 | 712,00 450,00 | 0 0 | - | ||
| MOVADO GROUP INC 887998 Tradegate | 21,200 21,600 | 0,000 0,00 % | 27.02. | 21,000 300 | 21,400 300 | 0,000 0,000 | 21,200 11,800 | 0 0 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:05 | 0,000 1,5 Mio. | 0,004 30.000 | 0,000 0,000 | 0,006 0,000 | 0 0 | - | ||
| MOVINN A/S A3C68L Frankfurt | 0,187 0,180 | +0,007 +3,89 % | 08:05 | 0,171 1.000 | 0,238 1.000 | 0,187 0,187 | 0,406 0,132 | 0 0 | - | ||
| MOWI ASA ADR A2PBD2 Frankfurt | 19,300 19,400 | -0,100 -0,52 % | 08:04 | 19,100 700 | 19,600 700 | 19,300 19,300 | 20,600 14,300 | 0 0 | 7 | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 16,500 16,000 | +0,500 +3,12 % | 08:07 | 16,400 250 | 17,100 250 | 16,500 16,500 | 17,700 10,700 | 0 0 | 1 | ||
| MPC ENERGY SOLUTIONS NV A2QMBK Frankfurt | 1,155 1,175 | -0,020 -1,70 % | 15:25 | 1,150 1.775 | 1,165 6.707 | 1,175 1,155 | 1,230 0,650 | 0 0 | 1 | ||
| MR BRICOLAGE 930081 Stuttgart | 4,860 4,920 | -0,060 -1,22 % | 20:32 | 4,980 402 | 5,000 400 | 5,000 4,860 | 8,740 4,920 | 0 0 | - | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 14,200 13,400 | +0,800 +5,97 % | 08:07 | 14,400 250 | 14,900 250 | 14,200 14,200 | 18,900 9,900 | 0 0 | - | ||
| MSG LIFE AG 513010 Hamburg | 3,840 3,860 | -0,020 -0,52 % | 08:16 | 3,840 2.000 | 3,960 181 | 3,840 3,840 | 3,900 3,220 | 0 0 | - | ||
| MSP RECOVERY INC A41E4L München | 0,278 0,278 | 0,000 0,00 % | 09.12.25 | 0,270 1.000 | 0,300 1.000 | 0,000 0,000 | 2,900 0,191 | 0 0 | 2 | ||
| MT HOJGAARD HOLDING A/S 884014 Frankfurt | 52,90 53,30 | -0,40 -0,75 % | 08:01 | 51,30 100 | 55,20 100 | 52,90 52,90 | 67,20 53,30 | 0 0 | - | ||
| MTI INVESTMENT AB A3C9L9 Frankfurt | 0,041 0,042 | 0,000 0,00 % | 15:25 | 0,041 25 | 0,112 100 | 0,041 0,041 | 0,132 0,001 | 0 0 | - | ||
| MTI WIRELESS EDGE LTD A0JEQ2 Frankfurt | 0,595 0,595 | 0,000 0,00 % | 08:03 | 0,580 5.000 | 0,695 5.000 | 0,595 0,595 | 0,780 0,386 | 0 0 | - | ||
| MTL CANNABIS CORP A3ES02 Frankfurt | 0,322 0,322 | 0,000 0,00 % | 08:00 | 0,324 6.000 | 0,416 6.000 | 0,322 0,322 | 0,498 0,159 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.