Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,4 Mio. 54,9 Mio. 44,1 Mio. 33,9 Mio. 21,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHRIM BANCORP INC 923687 Frankfurt | 71,00 71,50 | -0,50 -0,70 % | 02.05. | 73,00 250 | 73,50 250 | 71,00 71,00 | 87,50 45,800 | 0 0 | 1 | ||
| NORTHSTAR GAMING HOLDINGS INC A3D6KW Frankfurt | 0,029 0,031 | -0,003 -8,06 % | 02.05. | 0,030 33.378 | 0,048 20.873 | 0,029 0,029 | 0,051 0,010 | 0 0 | - | ||
| NORTHSTAR GOLD CORP A2PX31 Frankfurt | 0,008 0,011 | -0,003 -28,57 % | 02.05. | 0,005 400.000 | 0,024 83.400 | 0,008 0,008 | 0,033 0,002 | 0 0 | 3 | ||
| NORTHWEST COPPER CORP A2QQS0 Frankfurt | 0,101 0,100 | +0,001 +1,00 % | 02.05. | 0,091 10.000 | 0,124 10.000 | 0,101 0,101 | 0,212 0,080 | 0 0 | - | ||
| NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS A1CVTV Frankfurt | 2,998 2,952 | +0,046 +1,56 % | 02.05. | 3,137 500 | 3,174 500 | 2,998 2,998 | 3,242 2,738 | 0 0 | - | ||
| NORTHWEST PIPE COMPANY 923660 Frankfurt | 34,800 37,400 | -2,600 -6,95 % | 02.05. | 33,800 350 | 34,400 350 | 34,800 34,800 | 54,00 29,600 | 0 0 | 4 | ||
| NORTHX NICKEL CORP A40BWG Frankfurt | 0,036 0,036 | -0,001 -1,39 % | 02.05. | 0,032 5.000 | 0,055 5.000 | 0,036 0,036 | 0,277 0,027 | 0 0 | - | ||
| NORVA24 GROUP AB A3C955 München | 3,315 3,315 | 0,000 0,00 % | 02.05. | 3,340 500 | 3,345 500 | 3,315 3,315 | 3,365 2,140 | 0 0 | - | ||
| NORWEGIAN BLOCK EXCHANGE AS A3CRLZ Frankfurt | 0,013 0,012 | +0,001 +9,84 % | 02.05. | 0,014 15.000 | 0,025 15.000 | 0,013 0,013 | 0,077 0,012 | 0 0 | - | ||
| NOSTRA TERRA OIL AND GAS COMPANY PLC A2AJ5R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 250.000 | 0,001 4,2 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| NOTE AB A0B6G4 Frankfurt | 14,460 14,060 | +0,400 +2,84 % | 02.05. | 14,940 300 | 15,350 200 | 14,460 14,460 | 16,380 9,645 | 0 0 | - | ||
| NOTORIOUS PICTURES SPA A116ZD Frankfurt | 0,626 0,652 | -0,026 -3,99 % | 02.05. | 0,652 4.700 | 0,804 3.800 | 0,626 0,626 | 1,000 0,626 | 0 0 | - | ||
| NOVA LTD 937092 Tradegate | 169,70 170,70 | -9,20 -5,14 % | 30.04. | 178,20 40 | 179,50 40 | 0,000 0,000 | 270,00 138,80 | 0 0 | - | ||
| NOVA STEADY HEALTHCARE A1145J Hamburg | 97,17 96,38 | +0,79 +0,82 % | 02.05. | 99,63 201 | 101,07 198 | 97,17 97,17 | 112,28 88,16 | 0 0 | - | ||
| NOVABASE SGPS SA 501816 München | 7,900 7,900 | 0,000 0,00 % | 02.05. | 7,950 1.200 | 8,100 1.200 | 7,900 7,900 | 7,900 5,300 | 0 0 | - | ||
| NOVACYT SA A12CFH Tradegate | 0,385 0,444 | -0,068 -14,92 % | 30.04. | 0,448 2.500 | 0,457 2.500 | 0,000 0,000 | 1,588 0,380 | 0 0 | 1 | ||
| NOVADRIVES SE A2AAC8 Düsseldorf | 18,000 18,000 | 0,000 0,00 % | 02.05. | 26,000 2 | 26,200 - | 18,000 18,000 | 18,000 0,800 | 0 0 | - | ||
| NOVARTIS AG CDR A41250 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 02.05. | 14,000 100 | 14,500 100 | 13,500 13,500 | 15,100 12,500 | 0 0 | - | ||
| NOVAVEST REAL ESTATE AG A114T6 Frankfurt | 39,400 - | 0,000 0,00 % | 02.05. | 39,300 120 | 40,500 120 | 39,400 39,400 | 39,400 39,400 | 0 0 | - | ||
| NOVETUM AG A13SUY Berlin | 27,400 27,400 | 0,000 0,00 % | 02.05. | 27,400 400 | 26,600 - | 27,400 27,400 | 27,400 25,000 | 0 0 | - | ||
| NOVO RESOURCES CORP A1JG38 Frankfurt | 0,058 0,067 | -0,009 -13,39 % | 02.05. | 0,051 30.000 | 0,074 30.000 | 0,058 0,058 | 0,097 0,042 | 0 0 | 1 | ||
| NOVONESIS A/S ADR A0YF6B Frankfurt | 56,50 55,00 | +1,50 +2,73 % | 02.05. | 57,50 250 | 59,00 250 | 56,50 56,50 | 64,00 49,400 | 0 0 | - | ||
| NOVOTEK AB 924242 Frankfurt | 7,520 7,100 | +0,420 +5,92 % | 02.05. | 7,520 1.000 | 7,560 1.000 | 7,520 7,100 | 7,520 4,740 | 0 0 | - | ||
| NOVRA TECHNOLOGIES INC A0Q3ET Frankfurt | 0,026 0,041 | -0,016 -37,80 % | 02.05. | 0,024 83.400 | 0,037 54.100 | 0,026 0,026 | 0,067 0,013 | 0 0 | - | ||
| NOWVERTICAL GROUP INC A3CTY7 München | 0,370 0,370 | 0,000 0,00 % | 02.05. | 0,362 5.000 | 0,380 5.000 | 0,370 0,370 | 0,370 0,057 | 0 0 | - | ||
| NP3 FASTIGHETER AB A14MJ9 Frankfurt | 22,850 22,000 | +0,850 +3,86 % | 02.05. | 22,500 90 | 23,800 90 | 22,850 21,850 | 24,650 18,240 | 0 0 | 1 | ||
| NRC GROUP ASA 896938 Frankfurt | 0,379 0,422 | -0,043 -10,08 % | 02.05. | 0,373 5.400 | 0,453 5.400 | 0,379 0,379 | 1,170 0,224 | 0 0 | 2 | ||
| NRJ GROUP SA 938989 Frankfurt | 6,540 6,520 | +0,020 +0,31 % | 02.05. | 6,500 150 | 6,700 150 | 6,540 6,540 | 8,120 6,300 | 0 0 | - | ||
| NRX PHARMACEUTICALS INC A4091K Frankfurt | 1,750 1,720 | +0,030 +1,74 % | 02.05. | 1,760 1.137 | 1,900 1.056 | 1,760 1,750 | 4,080 1,450 | 0 0 | 2 | ||
| NSE SA A0LCVP Frankfurt | 40,400 40,900 | -0,500 -1,22 % | 02.05. | 41,400 100 | 42,800 100 | 40,400 40,400 | 49,100 18,950 | 0 0 | - | ||
| NSI ASSET AG A1RFHN München | 0,400 0,410 | -0,010 -2,44 % | 02.05. | 0,182 140.044 | 0,400 100 | 0,400 0,400 | 2,200 0,400 | 0 0 | - | ||
| NSI NV A2DY1J Tradegate | 21,550 21,050 | -0,250 -1,15 % | 30.04. | 21,700 150 | 21,850 150 | 0,000 0,000 | 22,600 18,480 | 0 0 | - | ||
| NSJ GOLD CORP A2QQ5R Frankfurt | 0,013 0,006 | +0,007 +116,67 % | 02.05. | 0,018 114.300 | 0,047 43.050 | 0,013 0,013 | 0,078 0,001 | 0 0 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Stuttgart | 35,750 33,250 | -0,400 -1,11 % | 02.05. | 36,350 500 | 37,250 500 | 35,750 34,650 | 41,400 28,250 | 0 0 | 2 | ||
| NUCLETRON ELECTRONIC AG 678960 Stuttgart | 7,400 7,000 | 0,000 0,00 % | 02.05. | 7,400 150 | 9,600 150 | 7,400 7,400 | 10,400 7,000 | 0 0 | - | ||
| NUEVA EXPRESION TEXTIL SA A2NB05 Frankfurt | 0,423 0,417 | +0,006 +1,44 % | 02.05. | 0,423 4.800 | 0,481 4.200 | 0,423 0,415 | 0,467 0,257 | 0 0 | - | ||
| NUFORMIX PLC A141LG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 1,6 Mio. | 0,003 10.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| NUINSCO RESOURCES LIMITED A0MKNE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 4,0 Mio. | 0,007 307.700 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| NUKKLEUS INC A40SKF Stuttgart | 14,400 14,300 | -0,250 -1,71 % | 02.05. | 14,700 2.300 | 15,750 2.300 | 14,400 14,400 | 35,650 9,800 | 0 0 | - | ||
| NULEGACY GOLD CORPORATION A1JU8C Frankfurt | 0,002 0,002 | 0,000 0,00 % | 02.05. | 0,001 530.000 | 0,010
110.000 | 0,002 0,002 | 0,010 0,001 | 0 0 | - | ||
| NURAN WIRELESS INC A2QEX0 Tradegate | 0,050 0,053 | -0,006 -10,68 % | 30.04. | 0,000 29.000 | 0,000 26.000 | 0,000 0,000 | 0,103 0,045 | 0 0 | - | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 1,025 1,040 | -0,015 -1,44 % | 02.05. | 1,035 2.900 | 1,120 2.700 | 1,025 1,025 | 1,170 0,740 | 0 0 | 1 | ||
| NUTRIBAND INC A3C484 Frankfurt | 5,400 5,900 | -0,500 -8,47 % | 02.05. | 5,400 1.700 | 5,850 1.600 | 5,400 5,400 | 9,850 3,040 | 0 0 | 2 | ||
| NUVEEN CHURCHILL DIRECT LENDING CORP A3ELKH Frankfurt | 14,100 13,800 | +0,300 +2,17 % | 02.05. | 14,100 290 | 14,100 290 | 14,100 13,700 | 17,320 12,600 | 0 0 | 1 | ||
| NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND A40532 Frankfurt | 8,950 8,850 | +0,100 +1,13 % | 02.05. | 8,900 1.100 | 9,150 - | 8,950 8,950 | 10,800 8,350 | 0 0 | - | ||
| NV BEKAERT SA ADR A14WZS München | 3,180 3,180 | 0,000 0,00 % | 02.05. | 3,000 500 | 3,900 500 | 3,180 3,180 | 4,520 3,180 | 0 0 | 2 | ||
| NV GOLD CORPORATION A4046S Frankfurt | 0,053 0,053 | +0,001 +0,95 % | 02.05. | 0,069 29.200 | 0,111 18.100 | 0,053 0,053 | 0,260 0,053 | 0 0 | - | ||
| NWF GROUP PLC 913250 Frankfurt | 1,980 1,980 | 0,000 0,00 % | 02.05. | 1,980 3.000 | 2,060 3.000 | 1,980 1,980 | 2,500 1,680 | 0 0 | 2 | ||
| NX FILTRATION NV A3CR3E Frankfurt | 3,690 3,440 | +0,250 +7,27 % | 02.05. | 3,680 544 | 3,870 517 | 3,690 3,450 | 6,050 2,715 | 0 0 | - | ||
| NXG CUSHING MIDSTREAM ENERGY FUND A2P6KD Frankfurt | 33,800 34,200 | -0,400 -1,17 % | 02.05. | 33,800 200 | 35,000 200 | 34,000 33,800 | 49,600 31,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .