Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 36,800 36,200 | +0,200 +0,55 % | 04.02. | 36,500 90 | 36,700 90 | 0,000 0,000 | 37,000 30,300 | 0 0 | - | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 06.02. | 5,150 400 | 5,500 400 | 5,150 5,150 | 5,450 4,420 | 0 0 | 1 | ||
| NATUZZI SPA ADR A2PEL9 Frankfurt | 2,520 2,440 | +0,080 +3,28 % | 06.02. | 2,620 2.000 | 2,760 2.000 | 2,520 2,520 | 5,000 1,800 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 14,500 15,600 | -1,100 -7,05 % | 06.02. | 15,300 240 | 15,400 240 | 14,500 14,500 | 16,200 9,100 | 0 0 | 32 | ||
| NAUGHTY VENTURES CORP A41N3F Stuttgart | 0,072 0,063 | 0,000 0,00 % | 06.02. | 0,072 27.778 | 0,102 39.308 | 0,072 0,058 | 0,081 0,023 | 0 0 | - | ||
| NAVAMEDIC ASA A0JKUU Frankfurt | 1,895 1,880 | +0,015 +0,80 % | 06.02. | 1,895 500 | 1,965 500 | 1,895 1,880 | 2,180 1,490 | 0 0 | 2 | ||
| NAVCO PHARMACEUTICALS INC A3D8RX Frankfurt | 0,003 0,003 | 0,000 0,00 % | 06.02. | 0,003 4.000 | 0,014 186.997 | 0,003 0,003 | 0,007 0,001 | 0 0 | - | ||
| NAVIDEA BIOPHARMACEUTICALS INC A2PH4J München | 0,046 0,046 | 0,000 0,00 % | 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 14,800 15,000 | -0,700 -4,52 % | 05.02. | 15,400 326 | 15,500 322 | 0,000 0,000 | 15,800 9,500 | 0 0 | 1 | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH Frankfurt | 48,970 49,855 | -0,885 -1,78 % | 06.02. | 49,795 125 | 52,19 100 | 48,970 47,425 | 50,59 40,490 | 0 0 | 1 | ||
| NAVSTONE SE A1CUJD München | 1,380 1,380 | 0,000 0,00 % | 06.02. | 1,260 3.000 | 1,500 2.500 | 1,380 1,380 | 3,420 1,250 | 0 0 | - | ||
| NCAB GROUP AB A3DBA2 Stuttgart | 4,360 4,332 | 0,000 0,00 % | 06.02. | 4,364 2.291 | 4,442 4.502 | 4,360 4,220 | 5,790 3,436 | 0 0 | - | ||
| NCC AB A 880765 Berlin | 20,300 20,100 | +0,200 +1,00 % | 30.12.25 | 19,650 2.750 | 20,900 2.500 | 20,300 20,100 | 22,300 14,550 | 0 0 | 1 | ||
| NCS MULTISTAGE HOLDINGS INC A2QJPS Stuttgart | 29,600 30,800 | 0,000 0,00 % | 06.02. | 31,600 563 | 33,800 60 | 30,600 29,600 | 43,800 22,200 | 0 0 | 4 | ||
| NCTE AG A0LEZB Frankfurt | 1,000 0,870 | 0,000 0,00 % | 05.02. | 0,965 6 | 1,000 24.625 | 0,000 0,000 | 1,930 0,870 | 0 0 | - | ||
| NEBAG AG 763793 Frankfurt | 6,250 6,250 | 0,000 0,00 % | 06.02. | 6,200 500 | 7,200 450 | 6,250 6,200 | 6,850 5,900 | 0 0 | - | ||
| NEBELHORNBAHN-AG A3H3LW München | 17,000 17,000 | 0,000 0,00 % | 06.02. | 17,000 272 | 17,500 631 | 17,000 17,000 | 18,800 15,200 | 0 0 | - | ||
| NEDAP NV 851851 Frankfurt | 86,20 86,90 | -0,70 -0,81 % | 06.02. | 88,10 100 | 88,90 100 | 86,20 86,20 | 104,20 58,60 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 13,320 13,160 | +0,160 +1,22 % | 06.02. | 13,320 100 | 13,500 100 | 13,320 13,140 | 21,250 13,140 | 0 0 | - | ||
| NEKKAR ASA 899464 Stuttgart | 1,070 1,030 | 0,000 0,00 % | 06.02. | 1,075 9.302 | 1,085 3.625 | 1,075 1,015 | 1,125 0,770 | 0 0 | 2 | ||
| NEL ASA ADR A2P7N6 Frankfurt | 5,200 5,150 | +0,050 +0,97 % | 06.02. | 5,200 384 | 5,900 458 | 5,200 5,150 | 9,100 4,520 | 0 0 | 22 | ||
| NELLY GROUP AB A2QJTU Frankfurt | 11,860 11,800 | +0,060 +0,51 % | 06.02. | 11,840 170 | 12,300 170 | 11,860 11,560 | 12,920 2,595 | 0 0 | 1 | ||
| NELNET INC 911438 Frankfurt | 111,00 113,00 | -2,00 -1,77 % | 06.02. | 110,00 150 | 114,00 150 | 111,00 111,00 | 122,00 87,50 | 0 0 | 1 | ||
| NEMETSCHEK SE ADR A3DC87 Frankfurt | 12,900 13,200 | -0,300 -2,27 % | 06.02. | 12,700 240 | 17,200 180 | 12,900 12,900 | 29,200 12,900 | 0 0 | 8 | ||
| NEO ENERGY METALS PLC A2DKQM Frankfurt | 0,008 0,009 | 0,000 0,00 % | 02.02. | 0,008 100.000 | 0,012 100.000 | 0,000 0,000 | 0,014 0,006 | 0 0 | - | ||
| NEOBO FASTIGHETER AB A1J8U3 Tradegate | 1,732 1,743 | -0,019 -1,09 % | 05.02. | 1,738 700 | 1,764 700 | 0,000 0,000 | 1,791 1,354 | 0 0 | 1 | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 3,700 3,660 | +0,040 +1,09 % | 06.02. | 3,700 500 | 3,900 300 | 3,700 3,700 | 3,920 2,340 | 0 0 | - | ||
| NEOSPERIENCE SPA A3DQB9 Frankfurt | 0,396 0,414 | 0,000 0,00 % | 20.06.25 | 0,408 25 | 0,474 5.137 | 0,000 0,000 | 0,648 0,386 | 0 0 | - | ||
| NEOVACS A41BPL München | 0,004 0,004 | 0,000 0,00 % | 06.02. | 0,001 100.000 | 0,005 2.000 | 0,004 0,004 | 250,00 0,001 | 0 0 | - | ||
| NEPHROS INC A2PNQ9 Frankfurt | 3,220 3,400 | -0,180 -5,29 % | 06.02. | 3,280 960 | 3,340 960 | 3,220 3,220 | 5,000 1,250 | 0 0 | - | ||
| NEPI ROCKCASTLE NV A3DNGP Frankfurt | 6,920 6,920 | 0,000 0,00 % | 06.02. | 6,760 230 | 8,680 180 | 6,920 6,720 | 8,540 5,320 | 0 0 | 1 | ||
| NEPRA FOODS INC A3C3EV Stuttgart | 0,064 0,055 | 0,000 0,00 % | 06.02. | 0,052 7.500 | 0,060 7.375 | 0,064 0,055 | 0,102 0,035 | 0 0 | - | ||
| NEPTUNE INSURANCE HOLDINGS INC A41EJX Düsseldorf | 20,000 19,900 | +0,100 +0,50 % | 06.02. | 19,300 10 | 20,400 10 | 20,000 19,400 | 70,00 19,060 | 0 0 | - | ||
| NERDS ON SITE INC A2N94F Stuttgart | 0,015 0,015 | 0,000 0,00 % | 06.02. | 0,015 1.000 | 0,030 67.800 | 0,015 0,015 | 0,064 0,004 | 0 0 | 2 | ||
| NERVGEN PHARMA CORP A2QP3D Tradegate | 3,440 3,580 | +0,120 +3,61 % | 04.02. | 3,280 915 | 3,360 891 | 0,000 0,000 | 5,800 1,710 | 0 0 | - | ||
| NESTE OYJ ADR A14W0Z Frankfurt | 10,100 10,700 | -0,600 -5,61 % | 06.02. | 10,300 300 | 10,800 300 | 10,100 10,100 | 11,600 3,320 | 0 0 | 4 | ||
| NESTLE SA CDR A40BPW Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 06.02. | 6,500 1.000 | 7,000 1.000 | 6,450 6,450 | 8,300 5,700 | 0 0 | - | ||
| NET INSIGHT AB 920253 Frankfurt | 0,167 0,205 | -0,038 -18,63 % | 06.02. | 0,180 2.040 | 0,210 2.040 | 0,167 0,167 | 0,604 0,167 | 0 0 | 1 | ||
| NET ZERO INFRASTRUCTURE PLC A3C3AD Frankfurt | 0,004 - | 0,000 0,00 % | 01.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NETCALL PLC 931062 Frankfurt | 1,380 1,410 | -0,030 -2,13 % | 06.02. | 1,410 2.000 | 1,520 2.000 | 1,380 1,380 | 1,530 1,030 | 0 0 | 1 | ||
| NETEL HOLDING AB A3C5AL Frankfurt | 0,384 0,380 | +0,004 +1,05 % | 06.02. | 0,338 300 | 0,392 300 | 0,384 0,384 | 1,174 0,313 | 0 0 | - | ||
| NETFLIX INC CDR A3DAE1 Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 06.02. | 19,000 700 | 19,700 700 | 18,700 18,700 | 31,600 2,140 | 0 0 | 83 | ||
| NETGEM SA 927122 Stuttgart | 0,724 0,714 | 0,000 0,00 % | 06.02. | 0,724 3.000 | 0,780 5.564 | 0,746 0,712 | 1,025 0,700 | 0 0 | - | ||
| NETMEDIA GROUP A40H8G Frankfurt | 0,358 0,378 | -0,020 -5,29 % | 06.02. | 0,440 2.300 | 0,940 1.100 | 0,358 0,358 | 1,450 0,001 | 0 0 | - | ||
| NETSOL TECHNOLOGIES INC A1J2WE Frankfurt | 2,520 2,720 | -0,200 -7,35 % | 06.02. | 2,540 5.000 | 2,680 5.000 | 2,680 2,520 | 4,440 1,880 | 0 0 | 1 | ||
| NETUM GROUP OYJ A3CRX1 Frankfurt | 0,935 0,955 | -0,020 -2,09 % | 06.02. | 0,935 500 | 1,170 500 | 0,935 0,935 | 2,680 0,935 | 0 0 | - | ||
| NEUHOF TEXTIL-HOLDING 733110 München | 65,00 70,00 | -5,00 -7,14 % | 06.02. | 65,00 63 | 60,00 5 | 65,00 65,00 | 140,00 65,00 | 0 0 | - | ||
| NEURAL THERAPEUTICS INC A3EGH1 Frankfurt | 0,008 0,009 | 0,000 0,00 % | 05.02. | 0,006 130.000 | 0,012 89.687 | 0,000 0,000 | 0,030 0,007 | 0 0 | - | ||
| NEURONES SA 938282 Stuttgart | 39,150 39,000 | 0,000 0,00 % | 06.02. | 39,150 100 | 40,150 150 | 39,850 38,950 | 50,90 37,500 | 0 0 | - | ||
| NEUROSENSE THERAPEUTICS LTD A3DFK1 Frankfurt | 0,670 0,705 | -0,035 -4,96 % | 06.02. | 0,755 500 | 0,825 500 | 0,670 0,670 | 2,140 0,580 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.