Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 146,8 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MS INTERNATIONAL PLC 865031 Frankfurt | 17,200 17,600 | -0,400 -2,27 % | 08:06 | 16,100 2.000 | 16,400 2.000 | 17,200 17,200 | 18,900 9,900 | 0 0 | - | ||
| MSP RECOVERY INC A41E4L Frankfurt | 0,061 - | 0,000 0,00 % | 15.11.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| MTI INVESTMENT AB A3C9L9 Frankfurt | 0,062 0,050 | +0,013 +25,25 % | 08:55 | 0,050 20 | 0,076 100 | 0,062 0,062 | 0,132 0,001 | 0 0 | - | ||
| MTI WIRELESS EDGE LTD A0JEQ2 Düsseldorf | 0,560 0,530 | +0,030 +5,66 % | 12:32 | 0,555 4.550 | 0,620 4.550 | 0,560 0,525 | 0,800 0,402 | 0 0 | - | ||
| MTL CANNABIS CORP A3ES02 Frankfurt | 0,386 0,384 | +0,002 +0,52 % | 08:05 | 0,386 4.000 | 0,446 4.000 | 0,386 0,386 | 0,498 0,159 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H Frankfurt | 190,00 191,00 | -1,00 -0,52 % | 08:00 | 191,00 25 | 194,00 25 | 190,00 190,00 | 198,00 131,00 | 0 0 | 33 | ||
| MULBERRY GROUP PLC 900941 Frankfurt | 1,090 1,080 | +0,010 +0,93 % | 08:13 | 1,020 3.000 | 1,400 2.200 | 1,090 1,090 | 1,340 0,765 | 0 0 | 1 | ||
| MULLEN GROUP LTD A0X8HE Frankfurt | 9,850 9,800 | +0,050 +0,51 % | 08:34 | 9,850 120 | 10,400 120 | 9,850 9,850 | 10,200 7,500 | 0 0 | 3 | ||
| MULTICONSULT ASA A14TPZ Frankfurt | 14,550 14,600 | 0,000 0,00 % | 12.01. | 14,550 300 | 14,650 300 | 14,550 14,550 | 18,250 13,300 | 0 0 | 2 | ||
| MUNDORO CAPITAL INC A0MXMV Frankfurt | 0,140 0,142 | -0,002 -1,41 % | 09:55 | 0,140 4.000 | 0,206 3.000 | 0,140 0,140 | 0,175 0,085 | 0 0 | 2 | ||
| MUNIC SA A2P2M9 Frankfurt | 0,820 0,820 | 0,000 0,00 % | 08:06 | 0,804 500 | 1,010 500 | 0,820 0,820 | 0,962 0,272 | 0 0 | - | ||
| MURANO GLOBAL INVESTMENTS PLC A409A4 Tradegate | 1,340 1,290 | +0,080 +6,35 % | 09.01. | 1,210 2.430 | 1,250 2.390 | 0,000 0,000 | 8,100 0,660 | 0 0 | - | ||
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Hamburg | 106,53 106,36 | +0,17 +0,16 % | 08:15 | 106,87 188 | 107,94 186 | 106,53 106,53 | 135,90 102,99 | 0 0 | - | ||
| MUSTANG ENERGY CORP A40EWK Stuttgart | 0,051 0,051 | 0,000 0,00 % | 14:48 | 0,051 25.000 | 0,063 46.000 | 0,051 0,051 | 0,228 0,045 | 0 0 | 4 | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Düsseldorf | 0,349 0,348 | +0,001 +0,29 % | 08:11 | 0,349 8.600 | 0,405 8.600 | 0,349 0,349 | 1,055 0,303 | 0 0 | - | ||
| MUSTI GROUP OYJ A2PZ0G Frankfurt | 18,440 18,080 | +0,360 +1,99 % | 08:06 | 18,220 500 | 18,800 500 | 18,440 18,440 | 22,050 17,380 | 0 0 | 1 | ||
| MVB FINANCIAL CORP A2JGNC Frankfurt | 21,800 21,800 | 0,000 0,00 % | 08:01 | 21,800 500 | 22,600 500 | 21,800 21,800 | 24,000 13,600 | 0 0 | 3 | ||
| MX GOLD CORP A2P4Z5 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 15:03 | 0,001 615.000 | 0,033 20.000 | 0,001 0,001 | 0,040 0,001 | 0 0 | - | ||
| MY BEAT AB A40WEA Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:13 | 0,023 87.000 | 0,066 30.300 | 0,000 0,000 | 41,400 0,000 | 0 0 | - | ||
| MYBUCKS SA A2AJLT Stuttgart | 0,001 0,001 | 0,000 0,00 % | 22.08.25 | 0,001 99.000 | 0,023 128.152 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 16,800 16,300 | +0,500 +3,07 % | 08:01 | 17,000 100 | 17,200 100 | 16,800 16,800 | 16,600 7,900 | 0 0 | 2 | ||
| MYHOTELMATCH A3EJFQ Frankfurt | 0,225 0,232 | -0,007 -3,02 % | 09:55 | 0,216 2.305 | 0,254 1.971 | 0,225 0,219 | 0,650 0,232 | 0 0 | - | ||
| N4 PHARMA PLC A2DQES Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:12 | 0,001 1,0 Mio. | 0,026 1,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| NABAG AG 674980 Hamburg | 0,790 0,790 | 0,000 0,00 % | 12.01. | 0,790 50 | 1,020 765 | 0,790 0,790 | 1,590 0,500 | 0 0 | - | ||
| NAK STOFFE AG 675900 Hamburg | 0,070 0,070 | 0,000 0,00 % | 08:14 | 0,031 10.000 | 0,750 5.236 | 0,070 0,070 | 0,430 0,012 | 0 0 | - | ||
| NAMSYS INC A2H9MU Frankfurt | 0,835 0,845 | -0,010 -1,18 % | 08:13 | 0,830 1.300 | 0,870 1.200 | 0,835 0,835 | 1,030 0,630 | 0 0 | 2 | ||
| NANEXA AB A2JA78 Frankfurt | 0,350 0,354 | -0,004 -0,99 % | 08:13 | 0,342 8.800 | 0,374 8.100 | 0,350 0,350 | 0,430 0,069 | 0 0 | - | ||
| NANO DIMENSION LTD ADR A2PTUS Stuttgart | 1,460 1,470 | -0,010 -0,68 % | 15:03 | 1,480 13.514 | 1,500 23.416 | 1,460 1,430 | 2,540 1,100 | 0 0 | 5 | ||
| NANOBIOTIX SA ADR A2QKZM Frankfurt | 16,800 17,300 | 0,000 0,00 % | 09:55 | 17,100 118 | 17,400 114 | 17,100 16,800 | 25,000 2,560 | 0 0 | - | ||
| NANOCO GROUP PLC A0EASE München | 0,099 0,100 | -0,001 -0,50 % | 08:00 | 0,089 50.000 | 0,100 50.000 | 0,099 0,099 | 0,175 0,083 | 0 0 | 4 | ||
| NANOECHO AB A40LE8 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:05 | 0,001 1.000 | 0,017 1.000 | 0,002 0,002 | 0,015 0,000 | 0 0 | - | ||
| NANOFORM FINLAND OYJ A2P5N7 Frankfurt | 0,989 1,016 | -0,027 -2,66 % | 08:12 | 0,990 2.040 | 1,002 2.040 | 0,989 0,989 | 1,320 0,738 | 0 0 | 1 | ||
| NANOLOGICA AB A2P5V2 Frankfurt | 0,045 0,045 | 0,000 0,00 % | 08:13 | 0,045 150.000 | 0,086 31.500 | 0,045 0,045 | 0,176 0,037 | 0 0 | - | ||
| NANOSPHERE HEALTH SCIENCES INC A3CRGY Stuttgart | 0,001 0,001 | 0,000 0,00 % | 15:02 | 0,003 333.333 | 0,066 30.303 | 0,001 0,001 | 0,115 0,001 | 0 0 | - | ||
| NAPATECH A/S A1W980 Stuttgart | 2,440 2,405 | +0,035 +1,46 % | 15:01 | 2,465 1.511 | 2,590 600 | 2,525 2,390 | 2,820 1,374 | 0 0 | 1 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 36,000 36,260 | -0,360 -0,99 % | 09.01. | 36,030 139 | 36,750 137 | 0,000 0,000 | 38,390 17,490 | 0 0 | 1 | ||
| NASS VALLEY GATEWAY LTD A1JVHM Frankfurt | 0,034 - | 0,000 0,00 % | 04.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NATBRIDGE RESOURCES LTD A41A10 Frankfurt | 0,078 0,082 | 0,000 0,00 % | 05.12.25 | 0,078 13.000 | 0,113 9.000 | 0,000 0,000 | 0,435 0,067 | 0 0 | 3 | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 76,00 75,00 | +1,00 +1,33 % | 09:55 | 75,00 27 | 83,50 24 | 76,00 76,00 | 98,50 73,00 | 0 0 | - | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 28,600 27,800 | +0,800 +2,88 % | 08:01 | 28,200 100 | 29,600 100 | 28,600 28,600 | 30,000 18,700 | 0 0 | - | ||
| NATIONAL CINEMEDIA INC A3EQV7 Frankfurt | 3,180 3,220 | -0,040 -1,24 % | 08:10 | 3,140 500 | 3,380 800 | 3,180 3,180 | 5,490 3,140 | 0 0 | 2 | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 67,50 67,00 | +0,50 +0,75 % | 08:14 | 65,50 100 | 68,00 100 | 67,50 67,50 | 68,00 53,50 | 0 0 | 1 | ||
| NATIONAL HEALTH INVESTORS INC 884296 Stuttgart | 65,50 66,00 | -0,50 -0,76 % | 14:47 | 65,50 100 | 68,00 203 | 66,00 65,00 | 69,00 58,50 | 0 0 | 1 | ||
| NATIONAL RESEARCH CORPORATION A1WYXP Frankfurt | 17,100 16,500 | +0,600 +3,64 % | 08:01 | 17,100 250 | 18,100 250 | 17,100 17,100 | 17,500 8,550 | 0 0 | 3 | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 99,42 99,39 | +0,03 +0,03 % | 10:00 | 99,40 2,0 Mio. | 99,53 2,0 Mio. | 99,42 99,41 | 99,51 97,90 | 0 0 | - | ||
| NATIVO RESOURCES PLC A411JW Frankfurt | 0,002 0,001 | +0,002 +300,00 % | 08:13 | 0,001 1,0 Mio. | 0,012 87.000 | 0,002 0,002 | 0,015 0,000 | 0 0 | 1 | ||
| NATURAL ALTERNATIVES INTERNATIONAL INC 880900 Frankfurt | 3,980 3,840 | +0,140 +3,65 % | 08:05 | 3,960 500 | 4,120 500 | 3,980 3,980 | 4,120 2,080 | 0 0 | - | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 4,900 4,920 | -0,020 -0,41 % | 09:55 | 4,900 419 | 5,200 379 | 4,900 4,900 | 5,450 4,380 | 0 0 | 1 | ||
| NATUZZI SPA ADR A2PEL9 Frankfurt | 2,420 2,420 | 0,000 0,00 % | 08:01 | 2,400 1.000 | 2,500 1.000 | 2,420 2,420 | 5,000 1,800 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 14,500 14,300 | +0,200 +1,40 % | 09:25 | 14,500 240 | 15,300 240 | 14,500 14,500 | 15,000 8,950 | 0 0 | 32 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .