Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METALITE RESOURCES INC A41DRZ Frankfurt | 0,104 0,104 | 0,000 0,00 % | 19.12. | 0,083 24.100 | 0,196 10.300 | 0,104 0,104 | 0,200 0,005 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Stuttgart | 792,00 808,00 | 0,00 0,00 % | 19.12. | 842,00 2 | 884,00 23 | 792,00 792,00 | 1.090,00 732,00 | 0 0 | - | ||
| METALQUEST MINING INC A3D4CU Frankfurt | 0,139 0,127 | +0,012 +9,45 % | 19.12. | 0,136 20.000 | 0,159 20.000 | 0,139 0,139 | 0,164 0,018 | 0 0 | - | ||
| METALS CREEK RESOURCES CORP A14X17 Frankfurt | 0,009 0,012 | -0,003 -25,00 % | 19.12. | 0,009 20.000 | 0,029 20.000 | 0,009 0,009 | 0,035 0,001 | 0 0 | 4 | ||
| METALS EXPLORATION PLC A0DPHS München | 0,165 0,165 | 0,000 0,00 % | 19.12. | 0,147 25.000 | 0,168 25.000 | 0,165 0,165 | 0,190 0,052 | 0 0 | 4 | ||
| METALS ONE PLC A411MD Stuttgart | 0,018 0,028 | 0,000 0,00 % | 19.12. | 0,015 110.095 | 0,027 100.000 | 0,018 0,018 | 0,655 0,015 | 0 0 | - | ||
| METAVISIO SA A3DE95 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,003 500.000 | 0,004 15.000 | 0,002 0,002 | 0,177 0,002 | 0 0 | 2 | ||
| METHODE ELECTRONICS INC 900070 Frankfurt | 5,750 5,600 | +0,150 +2,68 % | 19.12. | 5,750 1.600 | 5,850 1.600 | 5,750 5,750 | 12,500 4,700 | 0 0 | - | ||
| METRIKS AI SPA A41A59 Frankfurt | 3,640 3,710 | -0,070 -1,89 % | 19.12. | 3,640 500 | 3,880 500 | 3,710 3,640 | 3,760 1,825 | 0 0 | - | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 19.12. | 23,600 500 | 24,000 500 | 24,200 24,200 | 29,600 19,300 | 0 0 | 1 | ||
| METSA BOARD OYJ 876917 Tradegate | 2,888 2,916 | -0,044 -1,50 % | 18.12. | 2,926 1.060 | 2,936 1.060 | 0,000 0,000 | 4,796 2,570 | 0 0 | 3 | ||
| METSO OYJ ADR A2P9DS Frankfurt | 7,300 7,150 | +0,150 +2,10 % | 19.12. | 7,100 500 | 7,400 500 | 7,300 7,300 | 7,400 3,740 | 0 0 | 9 | ||
| MEXCO ENERGY CORPORATION A0BMH8 Frankfurt | 8,000 8,650 | -0,650 -7,51 % | 19.12. | 8,050 1.000 | 8,600 1.000 | 8,000 8,000 | 12,500 5,500 | 0 0 | - | ||
| MEXICAN GOLD MINING CORP A3D6U6 Stuttgart | 0,066 0,075 | 0,000 0,00 % | 19.12. | 0,071 35.000 | 0,100 35.000 | 0,066 0,066 | 0,096 0,015 | 0 0 | - | ||
| MEXICO FUND INC 867648 Berlin | 17,200 16,900 | +0,300 +1,78 % | 19.12. | 16,600 11.200 | 17,400 10.150 | 17,200 16,900 | 17,200 11,800 | 0 0 | - | ||
| MGI DIGITAL GRAPHIC TECHNOLOGY A0LHLN Frankfurt | 8,440 8,560 | -0,120 -1,40 % | 19.12. | 8,440 237 | 8,970 223 | 8,490 8,440 | 16,260 8,440 | 0 0 | - | ||
| MHA PLC A417F8 Frankfurt | 1,750 1,740 | +0,010 +0,57 % | 19.12. | 1,670 1.500 | 1,920 1.310 | 1,750 1,750 | 1,920 1,100 | 0 0 | - | ||
| MIAMI INTERNATIONAL HOLDINGS INC A41EJR Frankfurt | 37,200 36,600 | +0,600 +1,64 % | 19.12. | 37,600 300 | 38,600 300 | 37,200 37,200 | 43,600 29,400 | 0 0 | - | ||
| MICHELIN ADR A0YF6K Frankfurt | 13,900 13,900 | 0,000 0,00 % | 19.12. | 13,900 1.000 | 14,300 1.000 | 13,900 13,900 | 17,400 12,800 | 0 0 | 6 | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 0,935 0,930 | +0,005 +0,54 % | 19.12. | 0,925 2.710 | 1,000 2.500 | 0,935 0,935 | 1,440 0,895 | 0 0 | - | ||
| MICROLISE GROUP PLC A3CVR7 Frankfurt | 0,970 1,020 | -0,050 -4,90 % | 19.12. | 0,975 1.500 | 1,150 1.500 | 0,970 0,970 | 1,750 0,970 | 0 0 | 2 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,484 0,482 | +0,002 +0,41 % | 19.12. | 0,484 2.100 | 0,530 2.100 | 0,484 0,484 | 0,985 0,482 | 0 0 | 7 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 20,800 20,400 | +0,400 +1,96 % | 19.12. | 21,200 500 | 21,800 500 | 20,800 20,800 | 25,000 15,800 | 0 0 | 423 | ||
| MIDDLEFIELD CANADIAN ENHANCED INCOME UCITS ETF A41D2Z Frankfurt | 6,380 6,350 | +0,030 +0,47 % | 19.12. | 6,369 5.500 | 6,427 5.500 | 6,380 6,380 | 6,488 5,833 | 0 0 | - | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,620 1,620 | 0,000 0,00 % | 15.10. | 1,500 2.450 | 1,750 2.100 | 0,000 0,000 | 1,640 1,230 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 18,200 18,100 | +0,100 +0,55 % | 19.12. | 18,200 500 | 18,600 500 | 18,200 18,200 | 23,400 12,200 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 19.12. | 20,000 320 | 22,400 160 | 20,000 20,000 | 23,600 17,800 | 0 0 | 1 | ||
| MIDNIGHT SUN MINING CORP A2H9MQ Tradegate | 0,813 0,808 | -0,038 -4,48 % | 17.12. | 0,827 6.046 | 0,875 5.714 | 0,000 0,000 | 0,851 0,750 | 0 0 | - | ||
| MIDSONA AB 923064 München | 0,786 0,786 | 0,000 0,00 % | 19.12. | 0,782 1.500 | 0,808 1.500 | 0,786 0,786 | 0,882 0,690 | 0 0 | 1 | ||
| MIDSUMMER AB A2JP7Q München | 0,119 0,119 | 0,000 0,00 % | 19.12. | 0,109 5.000 | 0,144 5.000 | 0,119 0,119 | 0,281 0,056 | 0 0 | - | ||
| MIDWICH GROUP PLC A2AJGM Frankfurt | 1,950 1,990 | -0,040 -2,01 % | 19.12. | 1,990 1.600 | 2,280 1.400 | 1,950 1,950 | 3,460 1,620 | 0 0 | 2 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 3,670 3,650 | +0,020 +0,55 % | 19.12. | 3,670 150 | 3,790 150 | 3,670 3,650 | 4,260 2,180 | 0 0 | 1 | ||
| MILA RESOURCES PLC A2AS63 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 19.12. | 0,015 100.000 | 0,019 100.000 | 0,015 0,015 | 0,029 0,001 | 0 0 | 2 | ||
| MILIBOO SA A2ACHN Frankfurt | 1,485 1,495 | -0,010 -0,67 % | 19.12. | 1,525 500 | 1,640 500 | 1,485 1,485 | 1,970 1,095 | 0 0 | - | ||
| MILLER INDUSTRIES INC 899083 Frankfurt | 32,000 32,200 | -0,200 -0,62 % | 19.12. | 31,400 350 | 32,000 350 | 32,000 32,000 | 67,50 30,600 | 0 0 | - | ||
| MILTON CAPITAL PLC A3DW2P Frankfurt | 0,003 0,003 | 0,000 0,00 % | 19.12. | 0,003 166.700 | 0,005 398.407 | 0,003 0,003 | 0,005 0,003 | 0 0 | - | ||
| MINDARK PE AB A3D36H Frankfurt | 0,111 0,112 | -0,001 -0,45 % | 19.12. | 0,111 500 | 0,151 500 | 0,112 0,111 | 0,162 0,081 | 0 0 | - | ||
| MINERA IRL LIMITED A0MP6A Frankfurt | 0,002 0,002 | 0,000 0,00 % | 07.04. | 0,002 250.000 | 0,017 29.500 | 0,000 0,000 | 0,018 0,001 | 0 0 | - | ||
| MINERAL ROAD DISCOVERY INC A41QJN Frankfurt | 0,026 0,026 | 0,000 0,00 % | 19.12. | 0,036 56.200 | 0,079 25.400
| 0,026 0,026 | 0,117 0,011 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Stuttgart | 17,000 17,000 | 0,000 0,00 % | 19.12. | 17,000 1.000 | 18,000 542 | 17,000 17,000 | 20,000 12,600 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Frankfurt | 15,800 16,200 | -0,400 -2,47 % | 19.12. | 15,800 20 | 16,200 170 | 15,900 15,800 | 17,300 11,800 | 0 0 | - | ||
| MINILUXE HOLDING CORP A3EQV2 Frankfurt | 0,138 0,138 | 0,000 0,00 % | 19.12. | 0,116 17.300 | 0,276 7.300 | 0,138 0,138 | 0,434 0,031 | 0 0 | - | ||
| MINNOVA CORP A1167H Frankfurt | 0,083 0,083 | 0,000 0,00 % | 19.12. | 0,083 10.000 | 0,106 10.000 | 0,083 0,083 | 0,187 0,011 | 0 0 | - | ||
| MINOAN GROUP PLC A0KEXA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 6,0 Mio. | 0,008 400.000 | 0,000 0,000 | 0,005 0,001 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 4,360 4,360 | 0,000 0,00 % | 19.12. | 4,260 500 | 5,250 400 | 4,360 4,360 | 4,960 3,680 | 0 0 | - | ||
| MINT SA A0LD72 Stuttgart | 4,930 5,140 | 0,000 0,00 % | 19.12. | 5,020 250 | 5,340 250 | 4,930 4,930 | 6,680 3,240 | 0 0 | - | ||
| MIQUEL Y COSTAS & MIQUEL SA 903133 Frankfurt | 13,850 13,850 | 0,000 0,00 % | 19.12. | 14,050 500 | 14,450 500 | 13,850 13,850 | 14,900 12,150 | 0 0 | - | ||
| MIRA PHARMACEUTICALS INC A3EQWL Tradegate | 1,410 1,280 | +0,010 +0,71 % | 18.12. | 1,370 810 | 1,420 780 | 0,000 0,000 | 2,400 0,735 | 0 0 | 3 | ||
| MIRASOL RESOURCES LTD A0F4Z5 Frankfurt | 0,254 0,250 | +0,004 +1,60 % | 19.12. | 0,266 5.000 | 0,304 5.000 | 0,254 0,254 | 0,358 0,197 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .