Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHWEST COPPER CORP A2QQS0 Frankfurt | 0,110 0,118 | -0,008 -6,78 % | 23.05. | 0,097 10.000 | 0,130 10.000 | 0,110 0,110 | 0,212 0,080 | 0 0 | - | ||
| NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS A1CVTV Frankfurt | 2,847 2,845 | +0,002 +0,05 % | 23.05. | 3,004 500 | 3,042 500 | 2,847 2,847 | 3,242 2,738 | 0 0 | - | ||
| NORTHWEST PIPE COMPANY 923660 Frankfurt | 35,000 35,600 | -0,600 -1,69 % | 23.05. | 34,800 350 | 35,400 350 | 35,000 35,000 | 54,00 29,600 | 0 0 | 4 | ||
| NORTHX NICKEL CORP A40BWG Frankfurt | 0,025 0,026 | -0,001 -3,92 % | 23.05. | 0,032 5.000 | 0,059 5.000 | 0,025 0,025 | 0,277 0,023 | 0 0 | - | ||
| NORVA24 GROUP AB A3C955 Frankfurt | 3,275 3,310 | -0,035 -1,06 % | 23.05. | 3,290 660 | 3,430 660 | 3,275 3,275 | 3,370 2,075 | 0 0 | - | ||
| NORWEGIAN BLOCK EXCHANGE AS A3CRLZ Frankfurt | 0,014 0,014 | +0,000 +1,41 % | 23.05. | 0,014 15.000 | 0,025 15.000 | 0,014 0,014 | 0,077 0,012 | 0 0 | - | ||
| NOSTRA TERRA OIL AND GAS COMPANY PLC A2AJ5R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 250.000 | 0,001 4,2 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| NOTE AB A0B6G4 Frankfurt | 14,330 14,730 | -0,400 -2,72 % | 23.05. | 14,230 300 | 14,640 300 | 14,420 14,330 | 16,380 9,645 | 0 0 | - | ||
| NOTORIOUS PICTURES SPA A116ZD Frankfurt | 0,648 0,642 | +0,006 +0,93 % | 23.05. | 0,614 4.900 | 0,766 4.000 | 0,648 0,616 | 0,970 0,616 | 0 0 | - | ||
| NOVA STEADY HEALTHCARE A1145J Hamburg | 98,41 98,51 | -0,10 -0,10 % | 23.05. | 98,13 204 | 99,55 201 | 98,41 98,41 | 112,28 88,16 | 0 0 | - | ||
| NOVABASE SGPS SA 501816 München | 9,250 8,950 | +0,300 +3,35 % | 23.05. | 9,550 1.200 | 9,700 1.200 | 9,250 9,250 | 9,250 5,300 | 0 0 | - | ||
| NOVABAY PHARMACEUTICALS INC A40E7V Frankfurt | 0,080 0,123 | 0,000 0,00 % | 30.05.24 | - | - | 0,000 0,000 | 4,305 2,800 | 0 0 | 2 | ||
| NOVADRIVES SE A2AAC8 Düsseldorf | 19,000 19,000 | 0,000 0,00 % | 23.05. | 18,100 2 | 20,000 - | 19,000 19,000 | 19,000 0,800 | 0 0 | - | ||
| NOVARTIS AG CDR A41250 Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 23.05. | 13,800 100 | 14,300 100 | 13,700 13,600 | 15,100 12,500 | 0 0 | - | ||
| NOVAVEST REAL ESTATE AG A114T6 Frankfurt | 40,300 40,400 | -0,100 -0,25 % | 23.05. | 40,300 120 | 41,600 120 | 40,300 40,300 | 40,400 39,400 | 0 0 | - | ||
| NOVETUM AG A13SUY Berlin | 27,400 27,400 | 0,000 0,00 % | 23.05. | 27,400 400 | 26,600 - | 27,400 27,400 | 27,400 25,000 | 0 0 | - | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 4,590 4,510 | +0,080 +1,77 % | 23.05. | 4,420 720 | 4,850 720 | 4,590 4,590 | 5,520 4,071 | 0 0 | - | ||
| NOVO RESOURCES CORP A1JG38 Stuttgart | 0,062 0,060 | +0,001 +2,33 % | 23.05. | 0,059 35.000 | 0,069 35.000 | 0,062 0,062 | 0,095 0,045 | 0 0 | 1 | ||
| NOVOTEK AB 924242 Frankfurt | 7,560 7,520 | +0,040 +0,53 % | 23.05. | 7,560 1.000 | 7,600 1.000 | 7,560 7,500 | 7,740 4,740 | 0 0 | - | ||
| NOVRA TECHNOLOGIES INC A0Q3ET Frankfurt | 0,034 0,035 | -0,002 -4,29 % | 23.05. | 0,034 59.800 | 0,053 37.800 | 0,034 0,032 | 0,067 0,013 | 0 0 | - | ||
| NOWVERTICAL GROUP INC A3CTY7 Stuttgart | 0,370 0,372 | +0,002 +0,54 % | 23.05. | 0,362 18.500 | 0,404 105.000 | 0,370 0,370 | 0,412 0,195 | 0 0 | - | ||
| NP3 FASTIGHETER AB A14MJ9 München | 23,750 23,750 | 0,000 0,00 % | 23.05. | 22,950 100 | 24,150 100 | 23,750 23,750 | 24,150 19,000 | 0 0 | 1 | ||
| NPK INTERNATIONAL INC 854501 Frankfurt | 7,000 6,950 | +0,050 +0,72 % | 23.05. | 7,150 1.000 | 7,200 1.000 | 7,000 7,000 | 8,000 4,360 | 0 0 | - | ||
| NRC GROUP ASA 896938 Frankfurt | 0,378 0,384 | -0,006 -1,43 % | 23.05. | 0,382 5.280 | 0,461 5.280 | 0,378 0,378 | 1,170 0,224 | 0 0 | 2 | ||
| NRJ GROUP SA 938989 Frankfurt | 7,540 7,560 | -0,020 -0,26 % | 23.05. | 7,500 150 | 7,700 150 | 7,540 7,540 | 8,120 6,300 | 0 0 | - | ||
| NRX PHARMACEUTICALS INC A4091K Frankfurt | 2,320 2,260 | +0,060 +2,65 % | 23.05. | 2,220 898 | 2,380 843 | 2,320 2,280 | 4,080 1,450 | 0 0 | 2 | ||
| NSE SA A0LCVP Frankfurt | 38,000 37,900 | +0,100 +0,26 % | 23.05. | 38,300 200 | 39,200 200 | 38,000 38,000 | 49,100 18,950 | 0 0 | - | ||
| NSI ASSET AG A1RFHN München | 0,350 0,350 | 0,000 0,00 % | 23.05. | 0,202 140.044 | 0,350 108 | 0,350 0,350 | 2,200 0,350 | 0 0 | - | ||
| NSJ GOLD CORP A2QQ5R Frankfurt | 0,024 0,007
| +0,018 +269,23 % | 23.05. | 0,024 83.350 | 0,044 46.000 | 0,024 0,007 | 0,078 0,001 | 0 0 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 27,900 28,200 | -0,300 -1,06 % | 23.05. | 27,900 200 | 28,250 200 | 28,200 27,900 | 42,000 27,350 | 0 0 | 2 | ||
| NU SKIN ENTERPRISES INC 903911 Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 23.05. | 6,350 1.000 | 6,450 1.000 | 6,450 6,450 | 12,400 4,800 | 0 0 | 1 | ||
| NUCLETRON ELECTRONIC AG 678960 Stuttgart | 7,400 7,400 | 0,000 0,00 % | 23.05. | 7,400 150 | 9,600 150 | 7,400 7,400 | 10,400 7,000 | 0 0 | - | ||
| NUEVA EXPRESION TEXTIL SA A2NB05 Frankfurt | 0,431 0,440 | -0,009 -2,05 % | 23.05. | 0,434 4.700 | 0,494 4.100 | 0,442 0,431 | 0,488 0,257 | 0 0 | - | ||
| NUFORMIX PLC A141LG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 500.000 | 0,020 10.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| NUINSCO RESOURCES LIMITED A0MKNE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.05. | 0,001 600.000 | 0,007 142.900 | 0,000 0,000 | 0,003 0,001 | 0 0 | - | ||
| NULEGACY GOLD CORPORATION A1JU8C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 20.000 | 0,008 20.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| NURAN WIRELESS INC A2QEX0 Frankfurt | 0,050 0,049 | +0,001 +1,22 % | 23.05. | 0,050 40.200 | 0,069 29.000 | 0,050 0,049 | 0,092 0,036 | 0 0 | - | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 1,030 1,034 | -0,004 -0,39 % | 23.05. | 1,020 3.000 | 1,100 2.800 | 1,038 1,030 | 1,170 0,740 | 0 0 | 1 | ||
| NUVEEN CHURCHILL DIRECT LENDING CORP A3ELKH Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 23.05. | 13,700 300 | 13,700 300 | 13,700 13,500 | 17,320 12,600 | 0 0 | 1 | ||
| NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND A40532 Frankfurt | 8,900 8,850 | +0,050 +0,56 % | 23.05. | 8,950 1.100 | 9,300 - | 8,950 8,900 | 10,800 8,350 | 0 0 | - | ||
| NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND A3DTEH Frankfurt | 16,656 16,654 | +0,002 +0,01 % | 23.05. | 16,828 300 | 18,804 300 | 16,662 16,624 | 21,045 14,642 | 0 0 | - | ||
| NUVISTA ENERGY LTD 813977 Frankfurt | 8,750 8,950 | -0,200 -2,23 % | 23.05. | 8,900 2.000 | 9,000 2.000 | 8,750 8,750 | 9,700 6,550 | 0 0 | - | ||
| NV BEKAERT SA ADR A14WZS München | 3,340 3,340 | 0,000 0,00 % | 23.05. | 2,880 500 | 3,700 500 | 3,340 3,340 | 4,520 3,180 | 0 0 | 2 | ||
| NV GOLD CORPORATION A4046S Frankfurt | 0,062 0,047 | +0,016 +33,33 % | 23.05. | 0,062 32.300 | 0,111 18.100 | 0,062 0,047 | 0,250 0,047 | 0 0 | - | ||
| NVE CORPORATION 766101 Frankfurt | 62,50 64,00 | -1,50 -2,34 % | 23.05. | 63,00 1.000 | 64,00 1.000 | 63,50 62,50 | 82,00 47,800 | 0 0 | - | ||
| NWF GROUP PLC 913250 Frankfurt | 1,900 1,860 | +0,040 +2,15 % | 23.05. | 1,900 3.000 | 1,990 3.000 | 1,900 1,860 | 2,360 1,680 | 0 0 | 2 | ||
| NX FILTRATION NV A3CR3E Frankfurt | 3,955 3,990 | -0,035 -0,88 % | 23.05. | 3,930 509 | 4,130 485 | 4,005 3,950 | 6,050 2,715 | 0 0 | - | ||
| NXG CUSHING MIDSTREAM ENERGY FUND A2P6KD Frankfurt | 34,600 35,000 | -0,400 -1,14 % | 23.05. | 34,800 200 | 36,200 200 | 34,600 34,400 | 49,600 31,200 | 0 0 | - | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Frankfurt | 39,230 40,005 | -0,775 -1,94 % | 23.05. | 40,005 1.250 | 41,525 1.205 | 39,550 39,230 | 68,77 18,536 | 0 0 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 23,494 22,065 | +0,994 +4,42 % | 22.05. | 22,400 480 | 22,508 480 | 0,000 0,000 | 23,494 14,156 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .