Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIXTH STREET SPECIALTY LENDING INC A2P60W Stuttgart | 14,620 14,902 | -0,282 -1,89 % | 09:32 | 14,630 1.367 | 15,384 1.300 | 14,624 14,600 | 21,200 14,100 | 0 0 | - | ||
| SIXTY NORTH GOLD MINING LTD A3DW4V Frankfurt | 0,086 0,088 | -0,003 -2,84 % | 08:08 | 0,086 12.000 | 0,126 8.000 | 0,086 0,086 | 0,262 0,029 | 0 0 | - | ||
| SIXTY SIX CAPITAL INC A3CM5G Frankfurt | 0,020 0,017 | +0,003 +17,65 % | 08:08 | 0,020 50.000 | 0,030 33.400 | 0,020 0,020 | 0,144 0,017 | 0 0 | - | ||
| SJF BANK A/S A2ABSN Frankfurt | 56,30 55,70 | +0,60 +1,08 % | 09:15 | 56,20 40 | 57,40 40 | 56,30 56,30 | 56,30 38,650 | 0 0 | - | ||
| SKAN GROUP AG A0MPG1 Frankfurt | 61,00 59,50 | +1,50 +2,52 % | 08:08 | 60,50 100 | 62,00 100 | 61,00 61,00 | 82,50 42,800 | 0 0 | - | ||
| SKANDIA GREENPOWER AS A2QP16 Frankfurt | 0,109 0,112 | -0,004 -3,12 % | 08:10 | 0,109 9.240 | 0,139 9.240 | 0,109 0,109 | 0,182 0,089 | 0 0 | - | ||
| SKANSKA AB ADR A2N9X1 Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 08:03 | 23,200 250 | 23,800 250 | 23,400 23,400 | 26,400 20,000 | 0 0 | 3 | ||
| SKELETON COAST URANIUM CORP A425S6 Frankfurt | 0,092 0,092 | 0,000 -0,22 % | 08:08 | 0,092 10.900 | 0,132 7.600 | 0,092 0,092 | 0,302 0,001 | 0 0 | - | ||
| SKF AB B ADR 899347 Frankfurt | 22,200 21,800 | +0,400 +1,83 % | 08:27 | 22,000 180 | 23,200 180 | 22,200 22,200 | 24,400 18,800 | 0 0 | 9 | ||
| SKILLCAST GROUP PLC A3C8YQ Frankfurt | 0,492 0,452 | +0,040 +8,85 % | 08:55 | 0,452 221 | 0,690 6.582 | 0,492 0,492 | 0,950 0,414 | 0 0 | - | ||
| SKILLSOFT CORP A3EUNX Stuttgart | 5,300 5,450 | -0,150 -2,75 % | 09:33 | 5,300 1.184 | 5,500 13.284 | 5,300 5,300 | 14,900 2,960 | 0 0 | - | ||
| SKINBIOTHERAPEUTICS PLC A2DPW8 Frankfurt | 0,113 0,105 | +0,008 +7,62 % | 08:03 | 0,110 15.000 | 0,161 15.000 | 0,113 0,113 | 0,230 0,041 | 0 0 | - | ||
| SKINHEALTH SYSTEMS INC A3CPDE Stuttgart | 0,645 0,685 | -0,040 -5,84 % | 09:15 | 0,645 31.008 | 0,695 7.194 | 0,645 0,635 | 2,160 0,488 | 0 0 | - | ||
| SKISTAR AB A2PBSB Frankfurt | 14,200 14,460 | -0,260 -1,80 % | 08:27 | 14,210 180 | 14,500 180 | 14,200 14,200 | 16,480 13,150 | 0 0 | - | ||
| SKOLON AB A3DMQB Frankfurt | 1,900 1,890 | +0,010 +0,53 % | 08:55 | 1,880 532 | 1,970 700 | 1,900 1,900 | 3,170 1,400 | 0 0 | - | ||
| SKY GOLD CORP A3D4F1 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:07 | 0,011 10.000 | 0,020 10.000 | 0,011 0,011 | 0,055 0,009 | 0 0 | - | ||
| SKYE BIOSCIENCE INC A3ES4X Frankfurt | 0,515 0,510 | +0,005 +0,98 % | 08:07 | 0,515 500 | 0,615 500 | 0,515 0,515
| 3,860 0,450 | 0 0 | 2 | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Frankfurt | 0,258 0,237 | +0,021 +8,86 % | 08:07 | 0,258 10.000 | 0,271 10.000 | 0,258 0,258 | 0,390 0,171 | 0 0 | 1 | ||
| SLEEP CYCLE AB A3CR02 Frankfurt | 1,998 2,100 | -0,102 -4,86 % | 08:55 | 2,095 239 | 2,425 270 | 1,998 1,998 | 3,170 1,294 | 0 0 | - | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 66,00 66,00 | 0,00 0,00 % | 08:16 | 64,50 34 | 68,00 250 | 66,00 66,00 | 66,00 50,000 | 0 0 | - | ||
| SLR INVESTMENT CORP A0RGYK Tradegate | 11,490 11,610 | -0,110 -0,95 % | 17.07. | 11,570 610 | 11,680 601 | 0,000 0,000 | 14,340 10,740 | 0 0 | - | ||
| SMA SOLAR TECHNOLOGY AG ADR A2QFGD Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08:00 | 5,750 250 | 6,750 250 | 5,550 5,550 | 6,700 1,510 | 0 0 | 15 | ||
| SMART EQUITY AG A0SMVD Hamburg | 11,000 11,500 | 0,000 0,00 % | 21.07. | 10,500 200 | 13,000 10 | 11,000 11,000 | 19,000 10,000 | 0 0 | - | ||
| SMART GRIDS AG A0CBDT Hamburg | 0,250 0,250 | 0,000 0,00 % | 21.07. | 0,250 1.000 | 0,300 15.094 | 0,250 0,250 | 0,390 0,003 | 0 0 | - | ||
| SMART SAND INC A2DGGK Tradegate | 4,240 4,160 | -0,060 -1,40 % | 20.07. | 4,220 1.186 | 4,380 1.139 | 0,000 0,000 | 5,650 2,740 | 0 0 | - | ||
| SMARTBIRD INC A40J6S Tradegate | 2,440 2,500 | +0,040 +1,67 % | 17.07. | 2,360 1.272 | 2,440 1.229 | 0,000 0,000 | 11,200 2,440 | 0 0 | 1 | ||
| SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES München | 18,842 18,850 | -0,008 -0,04 % | 09:15 | 18,118 200 | 19,578 200 | 18,842 18,834 | 20,000 15,126 | 0 0 | 2 | ||
| SMARTCRAFT GROUP AB A4273S Frankfurt | 1,374 1,370 | +0,004 +0,29 % | 09:16 | 1,240 1.000 | 1,452 1.521 | 1,374 1,374 | 2,460 1,132 | 0 0 | 3 | ||
| SMART-INVEST HELIOS AR-B 576214 Hamburg | 60,20 59,80 | +0,40 +0,67 % | 08:13 | 59,84 418 | 60,44 414 | 60,20 60,20 | 60,85 53,12 | 0 0 | - | ||
| SMARTSTOP SELF STORAGE REIT INC A40UUF Tradegate | 31,200 30,600 | +1,000 +3,31 % | 17.07. | 29,600 170 | 30,200 170 | 0,000 0,000 | 32,400 25,400 | 0 0 | - | ||
| SMCP SA A2H5K5 Stuttgart | 5,190 5,240 | -0,050 -0,95 % | 09:32 | 5,155 233 | 5,180 100 | 5,200 5,140 | 7,020 4,545 | 0 0 | 3 | ||
| SMG SWISS MARKETPLACE GROUP AG A41J5Q Tradegate | 29,400 29,200 | +0,600 +2,08 % | 17.07. | 28,000 180 | 28,200 180 | 0,000 0,000 | 52,60 25,800 | 0 0 | - | ||
| SMITHFIELD FOODS INC A40ZZF Tradegate | 22,400 22,400 | -1,000 -4,27 % | 17.07. | 23,000 438 | 23,400 425 | 0,000 0,000 | 25,200 18,400 | 0 0 | - | ||
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 29,400 29,000 | +0,400 +1,38 % | 08:27 | 29,400 120 | 32,400 120 | 29,400 29,400 | 31,400 23,200 | 0 0 | - | ||
| SMITHS NEWS PLC A0J3U3 Stuttgart | 0,755 0,780 | -0,025 -3,21 % | 09:31 | 0,755 4.000 | 0,865 2.312 | 0,805 0,755 | 0,885 0,600 | 0 0 | - | ||
| SMOOTH ROCK VENTURES CORP A41THE Frankfurt | 0,142 0,149 | -0,007 -4,70 % | 08:08 | 0,142 7.100 | 0,157 6.400 | 0,142 0,142 | 0,292 0,035 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 08:03 | 12,200 500 | 12,500 500 | 12,200 12,200 | 13,800 9,900 | 0 0 | - | ||
| SNOWLINE GOLD CORP A2QQBD Stuttgart | 8,660 8,300 | +0,360 +4,34 % | 09:32 | 8,650 434 | 8,865 424 | 8,660 8,650 | 13,500 5,500 | 0 0 | - | ||
| SOCFINAF SA 864839 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 08:03 | 25,600 200 | 27,800 100 | 25,600 25,600 | 27,000 21,800 | 0 0 | - | ||
| SOCFINASIA SA 902347 Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 08:03 | 23,400 100 | 27,000 100 | 23,400 23,400 | 30,200 22,200 | 0 0 | - | ||
| SOCIETE ANONYME D EXPLOSIFS ET DE PRODUITS CHIMIQUES SA A3CMR4 Stuttgart | 285,00 268,00 | +17,00 +6,34 % | 09:33 | 285,00 11 | 287,00 8 | 285,00 280,00 | 297,00 183,50 | 0 0 | - | ||
| SOCIETE DE LA TOUR EIFFEL SA 854219 Stuttgart | 8,100 8,140 | 0,000 0,00 % | 20.07. | 8,100 123 | 8,340 120 | 8,120 8,100 | 8,340 3,760 | 0 0 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Frankfurt | 139,00 141,50 | -2,50 -1,77 % | 08:08 | 138,50 100 | 140,50 100 | 139,00 139,00 | 141,50 101,00 | 0 0 | - | ||
| SOCIETE FERMIERE DU CASINO MUNICIPAL DE CANNES SA 861610 Stuttgart | 2.800,00 2.800,00 | 0,00 0,00 % | 07:38 | 2.800,00 2 | 2.960,00 2 | 2.800,00 2.800,00 | 2.920,00 1.910,00 | 0 0 | - | ||
| SOCIETE FRANCAISE DE CASINOS A0ETF5 Stuttgart | 2,120 1,820 | 0,000 0,00 % | 21.07. | 2,140 18 | 2,440 600 | 2,140 2,120 | 3,120 1,590 | 0 0 | - | ||
| SOCIETE GENERALE SA ADR 916129 Frankfurt | 15,200 14,900 | +0,300 +2,01 % | 08:06 | 15,200 400 | 15,600 400 | 15,200 15,200 | 15,800 9,800 | 0 0 | 16 | ||
| SOCIETE GENERALE SA CDR A420FP Frankfurt | 7,550 7,300 | +0,250 +3,42 % | 08:55 | 7,550 140 | 10,200 100 | 7,550 7,550 | 7,980 6,450 | 0 0 | - | ||
| SOCIETE LDC SA A40QVN Stuttgart | 114,20 115,20 | -1,00 -0,87 % | 09:32 | 113,40 100 | 114,40 64 | 114,60 114,20 | 127,20 83,90 | 0 0 | - | ||
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Stuttgart | 26,500 26,400 | +0,100 +0,38 % | 07:37 | 26,300 760 | 26,900 743 | 26,500 26,500 | 30,200 25,700 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 0,414 0,418 | -0,004 -0,96 % | 08:07 | 0,414 1.000 | 0,432 1.000 | 0,414 0,414 | 1,130 0,418 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.