Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PATRIMOINE ET COMMERCE A1JGAJ Stuttgart | 23,700 23,400 | 0,000 0,00 % | 02.04. | 23,800 85 | 23,900 84 | 23,900 22,800 | 24,200 22,800 | 0 0 | - | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 0,960 1,020 | -0,060 -5,88 % | 02.04. | 1,070 1.000 | 1,180 1.000 | 0,960 0,960 | 6,200 0,695 | 0 0 | - | ||
| PATTERN GROUP INC A41K8F Düsseldorf | 10,700 10,500 | +0,200 +1,90 % | 02.04. | 10,700 1.400 | 11,000 1.400 | 10,700 10,300 | 15,050 7,900 | 0 0 | - | ||
| PAXMAN AB A2DTAT Frankfurt | 4,410 4,270 | +0,140 +3,28 % | 02.04. | 4,390 1.000 | 4,440 480 | 4,410 4,410 | 7,580 3,970 | 0 0 | - | ||
| PAYPAL HOLDINGS INC CDR A3C6JD München | 2,100 2,140 | -0,040 -1,87 % | 02.04. | 2,020 1.200 | 2,060 1.200 | 2,100 2,100 | 3,600 1,700 | 0 0 | 92 | ||
| PAYSAFE LIMITED A3DZYY Frankfurt | 5,550 5,700 | -0,150 -2,63 % | 02.04. | 5,750 600 | 6,100 500 | 5,550 5,550 | 12,300 4,880 | 0 0 | 3 | ||
| PCB BANCORP A2PNGM Frankfurt | 19,600 19,300 | +0,300 +1,55 % | 02.04. | 19,700 1.000 | 20,000 1.000 | 19,600 19,600 | 20,400 14,900 | 0 0 | - | ||
| PCI BIOTECH HOLDING ASA A0Q2FS Stuttgart | 0,012 0,010 | +0,000 +1,75 % | 02.04. | 0,011 250 | 0,021 250 | 0,012 0,010 | 0,142 0,000 | 0 0 | 1 | ||
| PCI-PAL PLC 911547 Stuttgart | 0,505 0,500 | 0,000 0,00 % | 02.04. | 0,525 3.810 | 0,590 3.390 | 0,525 0,500 | 0,680 0,474 | 0 0 | - | ||
| PEACH PROPERTY GROUP AG A1C8PJ Tradegate | 5,490 5,310 | +0,210 +3,98 % | 01.04. | 5,260 210 | 5,300 208 | 0,000 0,000 | 7,850 5,330 | 0 0 | 2 | ||
| PEAKSTONE REALTY TRUST A3EDEU Frankfurt | 17,900 17,800 | +0,100 +0,56 % | 02.04. | 17,900 560 | 18,300 550 | 17,900 17,700 | 18,000 8,150 | 0 0 | 5 | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 30,800 30,200 | +0,600 +1,99 % | 02.04. | 31,200 500 | 31,600 500 | 30,800 30,800 | 30,800 20,800 | 0 0 | - | ||
| PEARSON PLC ADR 929450 Frankfurt | 11,100 11,400 | -0,300 -2,63 % | 02.04. | 11,400 500 | 11,600 500 | 11,100 11,100 | 14,600 10,100 | 0 0 | 16 | ||
| PEBBLE BEACH SYSTEMS GROUP PLC 591220 Frankfurt | 0,183 0,189 | -0,006 -3,17 % | 02.04. | 0,183 11.000 | 0,210 9.750 | 0,188 0,183 | 0,244 0,063 | 0 0 | 1 | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,160 1,130 | +0,020 +1,75 % | 02.04. | 1,130 883 | 1,250 799 | 1,160 1,160 | 1,400 0,785 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A410Z4 Frankfurt | 0,034 0,025 | +0,010 +38,78 % | 02.04. | 0,010 50.000 | 0,089 20.283 | 0,034 0,034 | 0,131 0,001 | 0 0 | 2 | ||
| PEGASUS RESOURCES INC A3D7AN Frankfurt | 0,029 0,029 | 0,000 0,00 % | 02.04. | 0,018 10.000 | 0,041 10.000 | 0,029 0,029 | 0,084 0,026 | 0 0 | - | ||
| PENNANT GROUP INC A2PRK9 Stuttgart | 25,400 26,000 | 0,000 0,00 % | 02.04. | 25,600 2.844 | 26,200 2.790 | 26,200 25,400 | 29,800 18,200 | 0 0 | - | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 12,200 12,200 | 0,000 0,00 % | 02.04. | 11,300 322 | 14,400 322 | 12,200 12,000 | 13,400 10,600 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 74,00 73,50 | +0,50 +0,68 % | 02.04. | 76,50 40 | 80,50 40 | 74,00 74,00 | 134,00 71,00 | 0 0 | 1 | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,590 1,600 | -0,010 -0,62 % | 02.04. | 1,580 1.590 | 1,690 1.590 | 1,590 1,590 | 1,980 1,530 | 0 0 | 3 | ||
| PEPCO GROUP NV A3CQ3M Frankfurt | 6,290 6,106 | +0,184 +3,01 % | 02.04. | 6,462 500 | 6,666 500 | 6,290 6,290 | 7,268 3,186 | 0 0 | 1 | ||
| PEPSICO INC CDR A417YR Frankfurt | 14,800 14,800 | 0,000 0,00 % | 02.04. | 13,800 120 | 15,100 120 | 14,800 14,800 | 16,500 12,360 | 0 0 | - | ||
| PEPTONIC MEDICAL AB A2DVVT Frankfurt | 0,000 0,000 | 0,000 0,00 % | 02.04. | 0,000 20.000 | 0,002 800.000 | 0,000 0,000 | 0,002 0,000 | 0 0 | - | ||
| PERFECT CORP A3DQJA Tradegate | 1,410 1,440 | -0,050 -3,42 % | 01.04. | 1,420 2.123 | 1,500 1.987 | 0,000 0,000 | 2,300 1,110 | 0 0 | 7 | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 6,000 6,000 | 0,000 0,00 % | 02.04. | 5,800 50 | 6,000 30.000 | 6,000 6,000 | 6,200 5,500 | 0 0 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Frankfurt | 1,614 1,564 | +0,050 +3,20 % | 02.04. | 1,628 1.000 | 1,720 1.000 | 1,614 1,614 | 2,325 1,148 | 0 0 | - | ||
| PERIMETER MEDICAL IMAGING AI INC A2P6BF Stuttgart | 0,223 0,223 | 0,000 0,00 % | 02.04. | 0,204 9.900 | 0,269 14.935 | 0,229 0,192 | 0,426 0,096 | 0 0 | 1 | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Stuttgart | 9,700 9,500 | 0,000 0,00 % | 02.04. | 9,800 1.020 | 10,100 625 | 9,900 8,950 | 13,400 5,600 | 0 0 | 1 | ||
| PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Frankfurt | 26,400 26,800 | -0,400 -1,49 % | 02.04. | 26,400 200 | 26,800 200 | 26,400 26,400 | 28,400 7,750 | 0 0 | - | ||
| PERMEX PETROLEUM CORPORATION A3EU64 Frankfurt | 2,320 2,240 | 0,000 0,00 % | 04.02. | 2,320 500 | 2,420 500 | 0,000 0,000 | 8,150 1,860 | 0 0 | 2 | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 12,200 12,600 | -0,400 -3,17 % | 02.04. | 12,400 500 | 12,800 500 | 12,200 12,200 | 20,200 11,900 | 0 0 | 5 | ||
| PERPETUA MEDICAL AB A40QVP Frankfurt | 0,288 0,295 | -0,007 -2,37 % | 02.04. | 0,257 11.700 | 0,298 10.100 | 0,288 0,288 | 0,486 0,261 | 0 0 | - | ||
| PERSEVERANCE METALS INC A40YPN Frankfurt | 0,436 0,505 | -0,069 -13,66 % | 02.04. | 0,434 4.700 | 0,488 4.100 | 0,436 0,436 | 0,732 0,356 | 0 0 | - | ||
| PERSIMMON PLC ADR A1W74X Frankfurt | 24,400 25,000 | -0,600 -2,40 % | 02.04. | 25,000 100 | 25,400 100 | 24,400 24,400 | 35,400 23,600 | 0 0 | - | ||
| PERSONAL GROUP HOLDINGS PLC 936192 Frankfurt | 3,820 3,920 | -0,100 -2,55 % | 02.04. | 3,820 250 | 4,260 250 | 3,920 3,820 | 4,280 3,240 | 0 0 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Frankfurt | 3,680 3,520 | +0,160 +4,55 % | 02.04. | 3,700 2.500 | 3,920 2.300 | 3,680 3,680 | 4,920 1,320 | 0 0 | 1 | ||
| PERUVIAN METALS CORP A2N459 Frankfurt | 0,110 0,120 | -0,010 -8,33 % | 02.04. | 0,097 20.000 | 0,124 20.000 | 0,110 0,110 | 0,176 0,001 | 0 0 | - | ||
| PESCANOVA SA 876639 Frankfurt | 0,227 0,221 | +0,006 +2,71 % | 02.04. | 0,230 13.100 | 0,287 10.500 | 0,227 0,227 | 0,363 0,212 | 0 0 | - | ||
| PESORAMA INC A3D53Y Frankfurt | 0,236 0,234 | +0,002 +0,85 % | 02.04. | 0,236 8.500 | 0,268 7.500 | 0,246 0,236 | 0,252 0,076 | 0 0 | 2 | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Hamburg | 2,299 2,371 | -0,072
-3,04 % | 02.04. | 2,231 1.480 | 2,426 1.370 | 2,299 2,248 | 3,788 1,926 | 0 0 | - | ||
| PETMED EXPRESS INC 121843 Tradegate | 1,930 1,933 | -0,069 -3,45 % | 01.04. | 1,952 850 | 2,036 820 | 0,000 0,000 | 3,511 1,331 | 0 0 | 1 | ||
| PETREL RESOURCES PLC 694395 Stuttgart | 0,002 0,009 | 0,000 0,00 % | 02.04. | 0,002 300.000 | 0,020 100.000 | 0,002 0,002 | 0,024 0,001 | 0 0 | - | ||
| PETRICHOR ENERGY INC A1JJBL Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08.05.25 | 0,002 45.000 | 0,013 45.000 | 0,002 0,002 | 0,002 0,002 | 0 0 | - | ||
| PETRO MATAD LIMITED A0QZWA Frankfurt | 0,013 0,013 | -0,001 -3,85 % | 02.04. | 0,013 280.000 | 0,044 45.460 | 0,013 0,013 | 0,019 0,001 | 0 0 | 3 | ||
| PETROLIA SE A1J7KY Frankfurt | 0,540 0,542 | -0,002 -0,37 % | 02.04. | 0,522 1.920 | 0,540 1.920 | 0,540 0,540 | 0,546 0,236 | 0 0 | - | ||
| PETRUS RESOURCES LTD A2AEE0 Frankfurt | 1,230 1,220 | +0,010 +0,82 % | 02.04. | 1,220 2.000 | 1,300 2.000 | 1,230 1,170 | 1,340 0,700 | 0 0 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 63,80 61,10 | -0,10 -0,16 % | 01.04. | 63,60 50 | 64,10 50 | 0,000 0,000 | 81,10 59,90 | 0 0 | - | ||
| PEXA AB A2P5V7 Frankfurt | 0,013 0,016 | -0,003 -16,13 % | 02.04. | 0,013 3.847 | 0,027 1.852 | 0,013 0,013 | 0,040 0,009 | 0 0 | - | ||
| PEXIP HOLDING ASA A2P39H Hannover | 5,430 5,470 | -0,040 -0,73 % | 02.04. | 5,460 570 | 5,490 570 | 5,430 5,370 | 6,900 2,895 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.