Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193,0 Mio. 116,7 Mio. 102,6 Mio. 89,3 Mio. 54,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVEEN CHURCHILL DIRECT LENDING CORP A3ELKH Frankfurt | 11,000 11,000 | 0,000 0,00 % | 18:00 | 11,000 780 | 11,300 760 | 11,000 10,900 | 14,900 10,600 | 0 0 | 1 | ||
| NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND A40532 Frankfurt | 9,000 9,050 | 0,000 0,00 % | 08:07 | 9,050 1.000 | 9,300 - | 9,000 9,000 | 9,400 8,400 | 0 0 | - | ||
| NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND 939050 Frankfurt | 9,482 9,463 | +0,019 +0,20 % | 08:06 | 9,591 100 | 9,800 100 | 9,482 9,482 | 9,864 9,000 | 0 0 | - | ||
| NV BEKAERT SA ADR A14WZS München | 3,520 3,520 | 0,000 0,00 % | 08.12.25 | 3,480 500 | 3,980 500 | 0,000 0,000 | 3,620 3,220 | 0 0 | 2 | ||
| NV GOLD CORPORATION A4046S Frankfurt | 0,170 0,129 | +0,041 +31,78 % | 08:01 | 0,150 13.400 | 0,230 20.000 | 0,170 0,170 | 0,202 0,047 | 0 0 | - | ||
| NVE CORPORATION 766101 Stuttgart | 78,00 74,50 | +3,50 +4,70 % | 18:33 | 78,50 1.014 | 80,00 1.000 | 79,00 75,00 | 98,50 49,400 | 0 0 | - | ||
| NWF GROUP PLC 913250 Frankfurt | 1,490 1,490 | 0,000 0,00 % | 08:03 | 1,490 3.000 | 1,590 3.000 | 1,490 1,490 | 2,080 1,380 | 0 0 | 2 | ||
| NX FILTRATION NV A3CR3E Frankfurt | 2,595 2,595 | 0,000 0,00 % | 15:25 | 2,590 773 | 2,720 736 | 2,595 2,575 | 4,225 1,862 | 0 0 | - | ||
| NXG CUSHING MIDSTREAM ENERGY FUND A2P6KD Frankfurt | 41,400 41,200 | +0,200 +0,49 % | 15:25 | 42,000 200 | 43,200 200 | 41,400 41,400 | 44,400 32,000 | 0 0 | - | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Tradegate | 49,345 48,410 | +0,965 +1,99 % | 20.05. | 49,140 400 | 49,750 700 | 0,000 0,000 | 52,03 38,245 | 0 0 | - | ||
| NXT ENERGY SOLUTIONS INC A0RAG9 Frankfurt | 0,262 0,274 | -0,012 -4,38 % | 15:25 | 0,244 8.250 | 0,280 7.250 | 0,262 0,262 | 0,308 0,218 | 0 0 | 1 | ||
| NXTASSETS RIPPLE DIRECT ETP NXTA03 Frankfurt | 11,574 11,757 | -0,183 -1,56 % | 18:09 | 11,538 954 | 11,630 945 | 11,661 11,527 | 23,056 10,078 | 0 0 | - | ||
| NYAB AB A40G6Z Frankfurt | 0,504 0,503 | +0,001 +0,20 % | 08:03 | 0,506 1.000 | 0,575 1.000 | 0,504 0,504 | 0,570 0,500 | 0 0 | 2 | ||
| NYESA VALORES CORPORACION SA A3DWG7 Frankfurt | 0,004 0,005 | 0,000 -2,22 % | 15:25 | 0,004 463.000 | 0,005 2.000 | 0,005 0,001 | 0,010 0,001 | 0 0 | - | ||
| NYKODE THERAPEUTICS ASA A2PZ5J Düsseldorf | 0,265 0,253 | +0,012 +4,75 % | 08:12 | 0,264 5.680 | 0,346 5.680 | 0,265 0,265 | 0,328 0,077 | 0 0 | - | ||
| NYRSTAR NV A2AKN7 Stuttgart | 0,065 0,067 | -0,002 -2,39 % | 18:32 | 0,075 26.667 | 0,080 25.126 | 0,078 0,065 | 0,095 0,065 | 0 0 | - | ||
| NYXOAH SA A2QCWK Stuttgart | 2,265 2,270 | -0,005 -0,22 % | 18:33 | 2,265 663 | 2,535 592 | 2,390 2,235 | 7,500 2,035 | 0 0 | 3 | ||
| O2GOLD INC A3DWF4 Stuttgart | 0,005 0,004 | +0,001 +25,00 % | 18:34 | 0,005 200.000 | 0,031 64.516 | 0,005 0,005 | 0,026 0,001 | 0 0 | - | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Frankfurt | 10,130 10,110 | 0,000 0,00 % | 08:06 | 10,090 1.000 | 10,140 1.000 | 10,130 10,130 | 12,890 9,345 | 0 0 | - | ||
| OBERSTDORFER BERGBAHN AG A2AA44 München | 180,00 180,00 | 0,00 0,00 % | 12:23 | 150,00 24 | 180,00 24 | 180,00 180,00 | 210,00 175,00 | 0 0 | - | ||
| OBIZ SA A3CQ3Z Frankfurt | 2,310 2,290 | +0,020 +0,87 % | 08:03 | 2,300 250 | 2,580 250 | 2,310 2,310 | 3,990 2,130 | 0 0 | - | ||
| OBSERVE MEDICAL ASA A40WJJ Frankfurt | 0,085 0,088 | -0,003 -3,17 % | 15:25 | 0,087 11.548 | 0,105 9.390 | 0,089 0,085 | 0,116 0,042 | 0 0 | - | ||
| OBSERVIT AB A3DN23 Frankfurt | 0,041 0,042 | 0,000 -0,96 % | 08:06 | 0,042 2.040 | 0,044 2.040 | 0,041 0,041 | 0,042 0,033 | 0 0 | - | ||
| OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 7,550 7,600 | -0,050 -0,66 % | 08:03 | 7,650 50 | 8,150 50 | 7,550 7,550 | 9,150 5,550 | 0 0 | - | ||
| OCADO GROUP PLC ADR A2QDK7 Frankfurt | 4,300 4,200 | +0,100 +2,38 % | 15:25 | 4,200 715 | 5,500 549 | 4,320 4,160 | 8,200 3,380 | 0 0 | 8 | ||
| OCCIDENTAL PETROLEUM CORPORATION CDR A41030 Frankfurt | 14,900 15,300 | -0,400 -2,61 % | 15:25 | 15,200 400 | 15,600 400 | 15,000 14,900 | 17,000 9,800 | 0 0 | - | ||
| OCEAN BIOMEDICAL INC A3D2GJ Stuttgart | 0,009 0,010 | 0,000 0,00 % | 14.07.25 | 0,009 1.000 | 0,021 1.000 | 0,009 0,009 | 0,010 0,005 | 0 0 | 1 | ||
| OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,066 0,063 | +0,004 +5,60 % | 15:25 | 0,066 1.511 | 0,086 5.348 | 0,066 0,039 | 0,580 0,037 | 0 0 | - | ||
| OCEAN SUN AS A2QFVR Frankfurt | 0,184 0,208 | -0,024 -11,54 % | 08:14 | 0,158 12.660 | 0,189 12.660 | 0,184 0,184 | 0,252 0,078 | 0 0 | 1 | ||
| OCTAVE SPECIALTY GROUP INC A1T95E Stuttgart | 4,840 4,860 | -0,020 -0,41 % | 18:32 | 4,800 1.042 | 4,940 1.012 | 4,920 4,740 | 8,300 4,440 | 0 0 | - | ||
| OCTOPUS BIOSAFETY SA A2JGS9 Frankfurt | 0,194 0,194 | 0,000 0,00 % | 08:03 | 0,194 1.000 | 0,234 1.000 | 0,194 0,194 | 0,200 0,194 | 0 0 | - | ||
| OCULUS INC A1JTAH Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:01 | 0,020 150.000 | 0,033 91.000 | 0,018 0,018 | 0,057 0,001 | 0 0 | - | ||
| ODD BURGER CORPORATION A3C7Q3 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 04.02. | 0,025 10.000 | 0,037 5.000 | 0,000 0,000 | 0,160 0,019 | 0 0 | 2 | ||
| ODI PHARMA AB A2PXH6 Frankfurt | 0,328 0,336 | -0,008 -2,38 % | 08:03 | 0,326 9.300 | 0,388 7.800 | 0,328 0,328 | 0,398 0,063 | 0 0 | 3 | ||
| ODINWELL AB A3CNE5 Frankfurt | 0,017 0,017 | +0,000 +1,16 % | 15:25 | 0,005 20.000 | 0,039 250 | 0,017 0,017 | 0,050 0,000 | 0 0 | - | ||
| ODYSIGHT.AI INC A3CSSK Frankfurt | 4,320 4,620 | -0,300 -6,49 % | 08:06 | 4,120 200 | 4,340 200 | 4,320 4,320 | 9,150 2,340 | 0 0 | 1 | ||
| ODYSSEAN INVESTMENT TRUST PLC A2JK6F Frankfurt | 2,300 2,260 | 0,000 0,00 % | 15:25 | 2,260 900 | 2,560 800 | 2,300 2,220 | 2,320 1,580 | 0 0 | 1 | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 21,300 21,450 | -0,150 -0,70 % | 08:21 | 20,950 180 | 21,750 180 | 21,300 21,300 | 50,60 20,650 | 0 0 | - | ||
| OEM INTERNATIONAL AB A3DLRF Frankfurt | 13,460 13,580 | 0,000 0,00 % | 21.05. | 13,900 2 | 14,140 1 | 13,460 13,460 | 14,620 10,640 | 0 0 | - | ||
| OENEO SA 889452 Frankfurt | 8,580 8,580 | 0,000 0,00 % | 08:03 | 8,580 150 | 9,020 150
| 8,580 8,580 | 9,700 8,580 | 0 0 | - | ||
| OFFERPAD SOLUTIONS INC A3EEZV Frankfurt | 0,560 0,530 | +0,030 +5,68 % | 15:25 | 0,584 7.000 | 0,630 6.500 | 0,560 0,556 | 0,532 0,480 | 0 0 | - | ||
| OFFICE PROPERTIES INCOME TRUST A2PBHT Frankfurt | 0,000 0,120 | 0,000 0,00 % | 08.10.25 | 0,040 100,0 Mio. | 0,100 137.940 | 0,000 0,000 | 0,827 0,000 | 0 0 | 4 | ||
| OFS CAPITAL CORPORATION A1KA52 Frankfurt | 2,833 2,772 | +0,062 +2,22 % | 08:32 | 2,782 1.080 | 3,060 1.080 | 2,833 2,833 | 7,809 2,370 | 0 0 | 2 | ||
| OIL STATES INTERNATIONAL INC 588716 Frankfurt | 7,470 7,610 | -0,140 -1,84 % | 08:03 | 7,550 7.500 | 7,755 7.500 | 7,470 7,470 | 12,300 3,700 | 0 0 | 3 | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Tradegate | 63,50 64,00 | -1,50 -2,31 % | 20.05. | 64,50 108 | 65,50 106 | 0,000 0,000 | 65,50 40,800 | 0 0 | 1 | ||
| OLD SECOND BANCORP INC 923656 Frankfurt | 17,000 17,500 | -0,500 -2,86 % | 08:06 | 18,100 1.500 | 18,300 1.500 | 17,000 17,000 | 18,400 13,800 | 0 0 | 1 | ||
| OLIDATA SPA A411J8 Frankfurt | 1,256 1,256 | 0,000 0,00 % | 08:03 | 1,288 1.000 | 1,488 1.000 | 1,256 1,256 | 3,115 1,200 | 0 0 | - | ||
| OLIVE RESOURCE CAPITAL INC A3DCKY Frankfurt | 0,054 0,057 | 0,000 0,00 % | 15:25 | 0,057 1.743 | 0,090 6.590 | 0,054 0,054 | 0,059 0,017 | 0 0 | - | ||
| OLVI OYJ 898037 Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 08:03 | 30,600 50 | 31,800 50 | 30,800 30,800 | 35,000 27,600 | 0 0 | - | ||
| OLYMPIA FINANCIAL GROUP INC A118MV Frankfurt | 73,50 76,00 | -2,50 -3,29 % | 08:32 | 70,50 20 | 75,50 20 | 73,50 73,50 | 82,50 66,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.