Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 15,300 12,000 | 0,000 0,00 % | 19.11.24 | 11,900 1.639 | 16,100 1.639 | 0,000 0,000 | 15,300 11,300 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 81,50 81,50 | 0,00 0,00 % | 23.05. | 81,50 40 | 86,00 40 | 83,00 81,50 | 108,00 75,00 | 0 0 | 1 | ||
| PENSANA PLC A2PZ3W Frankfurt | 0,418 0,428 | -0,010 -2,34 % | 23.05. | 0,414 7.247 | 0,472 6.356 | 0,432 0,418 | 0,506 0,148 | 0 0 | 1 | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,840 1,830 | +0,010 +0,55 % | 23.05. | 1,870 1.340 | 1,920 1.340 | 1,840 1,840 | 2,180 1,530 | 0 0 | 3 | ||
| PEPCO GROUP NV A3CQ3M Stuttgart | 3,780 3,802 | +0,102 +2,77 % | 23.05. | 3,679 2.000 | 3,991 2.000 | 3,780 3,780 | 5,734 3,088 | 0 0 | 1 | ||
| PEPTONIC MEDICAL AB A2DVVT Frankfurt | 0,000 0,000 | 0,000 0,00 % | 23.05. | 0,000 1,5 Mio. | 0,001 12.500 | 0,000 0,000 | 0,000 0,000 | 0 0 | - | ||
| PERFECT CORP A3DQJA Frankfurt | 1,610 1,560 | +0,050 +3,21 % | 23.05. | 1,540 1.500 | 1,650 1.500 | 1,610 1,610 | 3,100 1,280 | 0 0 | 7 | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 6,200 6,000 | 0,000 0,00 % | 22.05. | 6,200 50 | 6,500 - | 0,000 0,000 | 6,200 5,100 | 0 0 | - | ||
| PERFORMANCE ONE AG A12UMB Xetra | 1,600 1,600 | 0,000 0,00 % | 23.05. | 1,550 2.000 | 1,650 2.000 | 1,600 1,600 | 3,680 1,430 | 0 0 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Frankfurt | 1,252 1,272 | -0,020 -1,57 % | 23.05. | 1,274 1.000 | 1,340 1.000 | 1,252 1,252 | 2,280 1,148 | 0 0 | - | ||
| PERIMETER MEDICAL IMAGING AI INC A2P6BF Frankfurt | 0,200 0,231 | -0,031 -13,42 % | 23.05. | 0,203 9.900 | 0,313 6.400 | 0,222 0,200 | 0,520 0,196 | 0 0 | 1 | ||
| PERIMETER SOLUTIONS INC A40PUQ Frankfurt | 10,200 10,400 | -0,200 -1,92 % | 23.05. | 10,200 50 | 10,400 49 | 10,200 10,000 | 13,800 6,350 | 0 0 | 1 | ||
| PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Frankfurt | 11,700 11,200 | +0,500 +4,46 % | 23.05. | 11,400 1.000 | 11,800 1.000 | 11,700 11,700 | 16,100 7,300 | 0 0 | - | ||
| PERMEX PETROLEUM CORPORATION A3EU64 Frankfurt | 1,940 1,990 | -0,050 -2,51 % | 23.05. | 1,940 1.100 | 2,120 1.000 | 1,940 1,930 | 3,660 1,370 | 0 0 | 2 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 Berlin | 9,900 9,900 | 0,000 0,00 % | 23.05. | 9,200 2.240 | 10,300 2.040 | 9,900 9,650 | 13,700 7,550 | 0 0 | 1 | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 18,300 18,600 | -0,300 -1,61 % | 23.05. | 18,100 500 | 18,500 500 | 18,300 18,300 | 28,000 16,600 | 0 0 | 5 | ||
| PERPETUA MEDICAL AB A40QVP Frankfurt | 0,345 0,321 | +0,024 +7,48 % | 23.05. | 0,376 8.000 | 0,417 7.200 | 0,374 0,345 | 0,645 0,048 | 0 0 | - | ||
| PERSIMMON PLC ADR A1W74X Frankfurt | 31,400 32,400 | -1,000 -3,09 % | 23.05. | 31,400 200 | 32,000 200 | 31,400 31,400 | 40,800 24,800 | 0 0 | - | ||
| PERSONAS SOCIAL INC A2P9S0 Frankfurt | 0,022 0,021 | +0,001 +2,38 % | 23.05. | 0,025 3.750 | 0,033 3.750 | 0,022 0,022 | 0,045 0,011 | 0 0 | 2 | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 2,260 2,180 | +0,160 +7,62 % | 22.05. | 2,060 2.429 | 2,140 2.317 | 0,000 0,000 | 14,300 1,560 | 0 0 | 1 | ||
| PERUVIAN METALS CORP A2N459 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 23.05. | 0,004 20.000 | 0,026 20.000 | 0,007 0,007 | 0,039 0,001 | 0 0 | - | ||
| PESCANOVA SA 876639 Frankfurt | 0,300 0,298 | +0,002 +0,67 % | 23.05. | 0,295 10.200 | 0,365 8.300 | 0,302 0,300 | 0,413 0,237 | 0 0 | - | ||
| PESORAMA INC A3D53Y Frankfurt | 0,092 0,092 | +0,000 +0,43 %
| 23.05. | 0,096 20.900 | 0,123 16.400 | 0,095 0,092 | 0,112 0,064 | 0 0 | 2 | ||
| PET VALU HOLDINGS LTD A3CTJF Frankfurt | 18,600 18,700 | -0,100 -0,53 % | 23.05. | 19,200 100 | 19,400 100 | 18,600 18,600 | 19,300 14,500 | 0 0 | - | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Stuttgart | 3,171 3,247 | -0,001 -0,03 % | 23.05. | 3,181 5.900 | 3,235 6.000 | 3,171 3,171 | 5,161 2,019 | 0 0 | - | ||
| PETRA DIAMONDS LIMITED A3C9V4 Tradegate | 0,264 0,260 | +0,014 +5,60 % | 21.05. | 0,246 4.475 | 0,253 4.349 | 0,000 0,000 | 0,512 0,258 | 0 0 | 1 | ||
| PETRICHOR ENERGY INC A1JJBL Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08.05. | 0,002 45.000 | 0,013 45.000 | 0,002 0,002 | 0,002 0,002 | 0 0 | - | ||
| PETRO MATAD LIMITED A0QZWA Frankfurt | 0,017 0,017 | 0,000 0,00 % | 23.05. | 0,017 117.650 | 0,039 51.290 | 0,017 0,017 | 0,043 0,001 | 0 0 | 3 | ||
| PETROLIA SE A1J7KY Frankfurt | 0,316 0,322 | -0,006 -1,86 % | 23.05. | 0,320 3.180 | 0,344 3.180 | 0,316 0,316 | 0,555 0,236 | 0 0 | - | ||
| PETROTEQ ENERGY INC A2DYWC Berlin | 0,012 - | 0,000 0,00 % | 06.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| PETRUS RESOURCES LTD A2AEE0 München | 0,845 0,855 | -0,010 -1,17 % | 23.05. | 0,820 1.500 | 0,870 1.500 | 0,845 0,845 | 1,010 0,775 | 0 0 | - | ||
| PEXA AB A2P5V7 Frankfurt | 0,015 0,017 | -0,002 -9,09 % | 23.05. | 0,017 2.942 | 0,035 1.450 | 0,015 0,015 | 0,038 0,008 | 0 0 | - | ||
| PFIZER INC CDR A3DDVB Frankfurt | 6,500 6,500 | 0,000 0,00 % | 23.05. | 6,700 500 | 7,000 500 | 6,500 6,500 | 9,600 6,050 | 0 0 | 88 | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,640 1,640 | 0,000 0,00 % | 23.05. | 1,640 206 | 1,680 500 | 1,640 1,640 | 1,850 1,500 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 18,100 18,100 | 0,000 0,00 % | 23.05. | 18,900 300 | 20,200 300 | 18,100 18,100 | 22,400 17,700 | 0 0 | 2 | ||
| PHARMADRUG INC A3EURE Frankfurt | 0,002 0,001 | +0,001 +200,00 % | 23.05. | 0,002 1,3 Mio. | 0,015 138.000 | 0,002 0,001 | 0,025 0,001 | 0 0 | 4 | ||
| PHARMING GROUP NV ADR A2QLQY Frankfurt | 8,850 9,000 | -0,150 -1,67 % | 23.05. | 9,050 553 | 9,500 526 | 9,450 8,800 | 9,900 5,800 | 0 0 | 6 | ||
| PHAROS ENERGY PLC A1CWVZ Frankfurt | 0,222 0,220 | +0,002 +0,91 % | 23.05. | 0,195 10.000 | 0,282 10.000 | 0,222 0,222 | 0,342 0,199 | 0 0 | 3 | ||
| PHARVARIS NV A2QNWS Tradegate | 14,900 15,100 | +0,700 +4,93 % | 21.05. | 13,900 434 | 14,500 411 | 0,000 0,000 | 23,000 10,700 | 0 0 | - | ||
| PHASE HOLOGRAPHIC IMAGING PHI AB A1XCVB Frankfurt | 0,090 0,110 | -0,019 -17,44 % | 23.05. | 0,087 2.289 | 0,112 4.576 | 0,110 0,090 | 0,674 0,082 | 0 0 | 1 | ||
| PHAXIAM THERAPEUTICS SA A3EJH8 Frankfurt | 0,180 0,186 | -0,006 -3,23 % | 23.05. | 0,115 500 | 0,365 500 | 0,186 0,180 | 2,955 0,052 | 0 0 | - | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 42,200 43,200 | -1,000 -2,31 % | 23.05. | 43,000 100 | 44,400 100 | 42,200 42,200 | 51,00 39,800 | 0 0 | - | ||
| PHENOM RESOURCES CORP A3CTYT Frankfurt | 0,204 0,190 | +0,014 +7,37 % | 23.05. | 0,204 9.900 | 0,226 8.900 | 0,204 0,200 | 0,376 0,139 | 0 0 | 2 | ||
| PHILION SE A1X3WF Frankfurt | 0,067 0,066 | +0,001 +1,52 % | 23.05. | 0,068 500 | 0,266 5.000 | 0,067 0,066 | 0,454 0,003 | 0 0 | - | ||
| PHILLY SHIPYARD ASA A0NJJ3 Frankfurt | 0,994 0,968 | +0,026 +2,69 % | 23.05. | 1,005 2.040 | 1,030 2.040 | 0,994 0,994 | 6,460 0,832 | 0 0 | - | ||
| PHOENIX COPPER LIMITED A2NB2N Frankfurt | 0,044 0,044 | 0,000 0,00 %
| 23.05. | 0,044 4.000 | 0,046 4.000 | 0,044 0,044 | 0,288 0,033 | 0 0 | - | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 502,00 498,00 | +4,00 +0,80 % | 23.05. | 487,00 10 | 514,00 10 | 502,00 502,00 | 506,00 453,00 | 0 0 | 2 | ||
| PHOENIX SPREE DEUTSCHLAND LIMITED A14UST Frankfurt | 1,780 1,770 | +0,010 +0,56 % | 23.05. | 1,960 1.500 | 2,020 1.500 | 1,780 1,780 | 2,140 1,500 | 0 0 | - | ||
| PHOTOCURE ASA 931150 Frankfurt | 4,295 4,200 | +0,095 +2,26 % | 23.05. | 4,305 500 | 4,530 500 | 4,295 4,295 | 5,750 3,965 | 0 0 | - | ||
| PHREESIA INC A2PMY3 Frankfurt | 21,100 21,280 | -0,180 -0,85 % | 23.05. | 20,960 500 | 21,380 500 | 21,100 21,100 | 28,600 16,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .