Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,0 Mio. 54,0 Mio. 47,8 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDHEALTH AS A3CRTG Frankfurt | 2,920 2,940 | -0,020 -0,68 % | 08:26 | 3,020 1.000 | 3,340 900 | 2,920 2,920 | 3,830 2,600 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 7,380 7,540 | -0,160 -2,12 % | 15:29 | 7,440 288 | 7,500 250 | 7,540 7,380 | 8,300 5,500 | 0 0 | - | ||
| NORDIC ASIA INVESTMENT GROUP 1987 AB A3C98J Frankfurt | 0,089 0,083 | +0,005 +6,24 % | 08:10 | 0,086 1.500 | 0,102 1.500 | 0,089 0,089 | 0,257 0,077 | 0 0 | - | ||
| NORDIC FINANCIALS ASA A41HA0 Frankfurt | 0,126 0,128 | -0,002 -1,57 % | 08:16 | 0,126 15.960 | 0,205 15.960 | 0,126 0,126 | 10,185 0,018 | 0 0 | 1 | ||
| NORDIC HALIBUT AS A2QR4S Frankfurt | 1,640 1,650 | -0,010 -0,61 % | 15:29 | 1,650 1.283 | 1,690 1.143 | 1,650 1,630 | 2,060 1,490 | 0 0 | - | ||
| NORDIC IRON ORE AB A2NB03 Frankfurt | 0,471 0,460 | +0,011 +2,39 % | 08:26 | 0,472 6.400 | 0,534 5.700 | 0,471 0,471 | 0,538 0,228 | 0 0 | - | ||
| NORDIC LEVEL GROUP AB A2PEF7 Frankfurt | 0,036 0,038 | -0,002 -5,76 % | 08:26 | 0,034 87.300 | 0,065 46.500 | 0,036 0,036 | 0,061 0,012 | 0 0 | - | ||
| NORDIC PAPER HOLDING AB A2QFQP Frankfurt | 4,230 4,230 | 0,000 0,00 % | 24.09. | 4,230 480 | 4,400 480 | 0,000 0,000 | 6,930 3,930 | 0 0 | 1 | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 08:10 | 11,700 300 | 13,100 300 | 12,300 12,300 | 15,000 7,350 | 0 0 | 5 | ||
| NORDIC UNMANNED ASA A40P0J Frankfurt | 0,051 0,052 | 0,000 0,00 % | 04.02. | 0,051 2.000 | 0,081 2.000 | 0,000 0,000 | 0,096 0,029 | 0 0 | 2 | ||
| NORDIQUE RESOURCES INC A3EV4N Tradegate | 0,048 0,042 | +0,003 +6,67 % | 30.10. | 0,000 21.000 | 0,000 19.000 | 0,000 0,000 | 0,176 0,038 | 0 0 | 1 | ||
| NORDISK BERGTEKNIK AB A3C5BM Frankfurt | 1,030 1,035 | -0,005 -0,48 % | 08:20 | 1,050 1.910 | 1,120 1.790 | 1,030 1,030 | 1,400 0,900 | 0 0 | - | ||
| NORDITEK GROUP AB A3C7VN Frankfurt | 1,175 1,220 | -0,045 -3,69 % | 15:29 | 1,175 86 | 1,365 2.428 | 1,220 1,170 | 1,530 0,676 | 0 0 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 20,250 20,400 | -0,150 -0,74 % | 08:49 | 20,450 120 | 21,200 120 | 20,250 20,250 | 20,400 8,990 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,240 1,255 | -0,015 -1,20 % | 15:29 | 1,265 100 | 1,290 3.595 | 1,305 1,240 | 1,870 1,120 | 0 0 | - | ||
| NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,643 0,640 | +0,003 +0,47 % | 15:29 | 0,623 3.276 | 0,708 2.770 | 0,643 0,634 | 0,846 0,131 | 0 0 | 2 | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 08:13 | 5,600 540 | 6,200 540 | 5,550 5,550 | 6,050 4,240 | 0 0 | 6 | ||
| NORSK TITANIUM AS A3CPSZ München | 0,110 0,110 | 0,000 0,00 % | 08:04 | 0,076 20.000 | 0,116 20.000 | 0,110 0,110 | 0,248 0,074 | 0 0 | 2 | ||
| NORSKE SKOG ASA A2PTK2 Frankfurt | 1,288 1,244 | +0,044 +3,54 % | 08:20 | 1,174 1.790 | 1,428 1.480 | 1,288 1,288 | 2,380 1,244 | 0 0 | - | ||
| NORTH AMERICAN CONSTRUCTION GROUP LTD A2JH58 Frankfurt | 13,400 13,200 | +0,200 +1,52 % | 08:00 | 13,200 1.000 | 13,500 1.000 | 13,400 13,400 | 21,200 10,400 | 0 0 | 11 | ||
| NORTH ENERGY ASA A0N9X7 Tradegate | 0,226 0,232 | -0,003 -1,31 % | 29.10. | 0,223 6.800 | 0,236 6.400 | 0,000 0,000 | 0,263 0,193 | 0 0 | - | ||
| NORTH MEDIA A/S 903257 Frankfurt | 6,600 6,600 | 0,000 0,00 % | 08:10 | 6,660 500 | 7,060 500 | 6,600 6,600 | 7,340 4,150 | 0 0 | - | ||
| NORTH PEAK RESOURCES LTD A2P71W Frankfurt | 0,520 0,515 | +0,005 +0,97 % | 08:11 | 0,500 4.000 | 0,575 3.500 | 0,520 0,520 | 0,690 0,310 | 0 0 | - | ||
| NORTH WEST COMPANY INC A2DTQF Frankfurt | 27,600 27,600 | 0,000 0,00 % | 08:00 | 27,800 500 | 28,400 500 | 27,600 27,600 | 37,000 27,200 | 0 0 | - | ||
| NORTHAMBER PLC A0NG51 Stuttgart | 0,302 0,296 | +0,006 +2,03 % | 09:33 | 0,296 2.000 | 0,342 2.000 | 0,302 0,296 | 0,364 0,288 | 0 0 | - | ||
| NORTHCODERS GROUP PLC A3CWBL Frankfurt | 0,358 0,358 | 0,000 0,00 % | 08:10 | 0,378 375 | 0,428 375 | 0,358 0,358 | 2,140 0,286 | 0 0 | - | ||
| NORTHEAST BANK A2PKVL Frankfurt | 74,00 74,50 | -0,50 -0,67 % | 08:30 | 76,00 100 | 76,50 100 | 74,00 74,00 | 106,00 70,50 | 0 0 | 6 | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 16,800 17,100 | -0,300 -1,75 % | 08:10 | 17,200 700 | 17,500 700 | 16,800 16,800 | 29,800 16,500 | 0 0 | 3 | ||
| NORTHERN LION GOLD CORP A2ASF8 Frankfurt | 0,104 0,062 | +0,043 +69,11 % | 21:55 | 0,104 20.200 | 0,161 13.050 | 0,104 0,101 | 0,171 0,034 | 0 0 | - | ||
| NORTHERN OCEAN LTD A2PWPV Frankfurt | 0,492 0,505 | -0,014 -2,67 % | 15:29 | 0,509 2.358 | 0,562 2.136 | 0,499 0,492 | 0,780 0,398 | 0 0 | - | ||
| NORTHERN SHIELD RESOURCES INC A3DWFM Stuttgart | 0,027 0,030 | -0,003 -8,47 % | 07:59 | 0,028 20.000 | 0,037 20.000 | 0,027 0,027 | 0,073 0,018 | 0 0 | - | ||
| NORTHERN SUPERIOR RESOURCES INC A2PBMA Tradegate | 1,140 1,140 | 0,000 0,00 % | 30.10. | 1,140 2.639 | 1,160 2.571 | 0,000 0,000 | 1,330 0,870 | 0 0 | 2 | ||
| NORTHERN URANIUM CORP A40GYP München | 0,125 0,125 | 0,000 0,00 % | 21:55 | 0,050 10.000 | 0,200 6.713 | 0,125 0,050 | 0,525 0,005 | 0 0 | 1 | ||
| NORTHPOINTE BANCSHARES INC A411S2 Frankfurt | 13,500 13,700 | -0,200 -1,46 % | 15:29 | 13,700 400 | 13,800 400 | 13,600 13,500 | 15,700 10,060 | 0 0 | - | ||
| NORTHRIM BANCORP INC 923687 Frankfurt | 18,800 19,100 | -0,300 -1,57 % | 08:30 | 19,000 250 | 19,500 250 | 18,800 18,800 | 21,875 14,625 | 0 0 | 1 | ||
| NORTHSTAR GAMING HOLDINGS INC A3D6KW Frankfurt | 0,014 0,014 | +0,001 +3,70 % | 15:29 | 0,014 76.162 | 0,021 46.927 | 0,014 0,014 | 0,051 0,010 | 0 0 | - | ||
| NORTHSTAR GOLD CORP A2PX31 Frankfurt | 0,026 0,023 | +0,003 +13,33 % | 08:11 | 0,020 100.000 | 0,039 51.300 | 0,026 0,026 | 0,028 0,002 | 0 0 | 3 | ||
| NORTHWEST COPPER CORP A2QQS0 Frankfurt | 0,197 0,194 | +0,003 +1,55 % | 08:00 | 0,180 2.500 | 0,199 2.500 | 0,197 0,197 | 0,360 0,080 | 0 0 | - | ||
| NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS A1CVTV Frankfurt | 2,981 2,957 | +0,024 +0,79 % | 08:00 | 3,086 500 | 3,129 500 | 2,981 2,981 | 3,242 2,738 | 0 0 | - | ||
| NORWEGIAN BLOCK EXCHANGE AS A3CRLZ Frankfurt | 0,037 0,035 | +0,002 +5,17 % | 08:10 | 0,035 15.000 | 0,053 15.000 | 0,037 0,037 | 0,092 0,012 | 0 0 | - | ||
| NOTE AB A0B6G4 Frankfurt | 17,070 17,070 | 0,000 0,00 % | 08:26 | 17,200 200 | 17,610 200 | 17,070 17,070 | 18,030 10,670 | 0 0 | - | ||
| NOTORIOUS PICTURES SPA A116ZD Frankfurt | 0,560 0,554 | +0,006 +1,08 % | 08:26 | 0,560 1.800 | 0,712 1.500 | 0,560 0,560 | 0,835 0,554 | 0 0 | - | ||
| NOVABASE SGPS SA 501816 München | 8,650 8,650 | 0,000 0,00 % | 08:00 | 8,800 1.200 | 8,950 1.200 | 8,650 8,650 | 10,400 5,800 | 0 0 | - | ||
| NOVACYT SA A12CFH Frankfurt | 0,436 0,426 | +0,010 +2,35 % | 21:47 | 0,436 300 | 0,485 300 | 0,447 0,436 | 0,725 0,400 | 0 0 | 1 | ||
| NOVADRIVES SE A2AAC8 Düsseldorf | 26,800 26,800 | 0,000 0,00 % | 08:08 | 26,000 13 | 28,200 - | 26,800 26,800 | 26,800 1,200 | 0 0 | - | ||
| NOVAKAND PHARMA AB A2QQQ4 Frankfurt | 0,000 0,000 | 0,000 0,00 %
| 08:26 | 0,000 30,0 Mio. | 0,045 66.700 | 0,000 0,000 | 0,155 0,000 | 0 0 | - | ||
| NOVAVEST REAL ESTATE AG A114T6 Frankfurt | 42,400 42,600 | -0,200 -0,47 % | 08:49 | 42,400 120 | 43,800 120 | 42,400 42,400 | 42,600 39,400 | 0 0 | - | ||
| NOVETUM AG A13SUY Berlin | 28,600 28,600 | 0,000 0,00 % | 08:17 | 28,600 400 | 26,600 - | 28,600 28,600 | 28,600 21,000 | 0 0 | - | ||
| NOVO RESOURCES CORP A1JG38 Tradegate | 0,088 0,094 | -0,006 -6,37 % | 30.10. | 0,082 24.331 | 0,094 21.300 | 0,000 0,000 | 0,108 0,040 | 0 0 | 1 | ||
| NOVONESIS A/S ADR A0YF6B Frankfurt | 51,00 51,50 | -0,50 -0,97 % | 08:10 | 51,00 250 | 53,00 250 | 51,00 51,00 | 66,00 49,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .