Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OXFORD METRICS PLC 693492 Frankfurt | 0,462 0,462 | 0,000 0,00 % | 03.10. | 0,462 2.200 | 0,498 5.000 | 0,462 0,462 | 0,775 0,430 | 0 0 | 2 | ||
| OXURION NV A40H8H Frankfurt | 0,000 0,000 | 0,000 0,00 % | 03.10. | 0,000 500 | 0,058 500 | 0,000 0,000 | 0,347 0,000 | 0 0 | 1 | ||
| P10 INC A3C9W0 Frankfurt | 8,750 8,750 | 0,000 0,00 % | 03.10. | 9,050 223 | 9,450 212 | 8,900 8,750 | 13,700 7,450 | 0 0 | - | ||
| P2 GOLD INC A2QCBZ Stuttgart | 0,173 0,146 | +0,027 +18,49 % | 03.10. | 0,162 41.000 | 0,186 38.500 | 0,173 0,173 | 0,173 0,025 | 15.000 0 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Frankfurt | 0,135 0,121 | +0,013 +10,87 % | 03.10. | 0,115 17.400 | 0,141 14.200 | 0,135 0,135 | 0,170 0,050 | 0 0 | - | ||
| PACIFICA SILVER CORP A41ALZ Stuttgart | 0,795 0,735 | +0,060 +8,16 % | 03.10. | 0,815 10.000 | 0,910 10.000 | 0,795 0,795 | 0,795 0,214 | 0 0 | - | ||
| PALO ALTO NETWORKS INC CDR A404RF München | 15,100 15,100 | 0,000 0,00 % | 03.10. | 15,100 500 | 15,300 500 | 15,100 15,100 | 17,000 12,400 | 0 0 | 18 | ||
| PALVELLA THERAPEUTICS INC A40RA6 München | 53,50 53,50 | 0,00 0,00 % | 03.10. | 55,50 100 | 56,50 100 | 53,50 53,50 | 53,50 16,200 | 0 0 | 2 | ||
| PANDORA A/S ADR A41047 Frankfurt | 13,300 13,700 | -0,400 -2,92 % | 03.10. | 13,400 240 | 14,000 240 | 13,300 13,300 | 48,600 13,200 | 0 0 | 1 | ||
| PANDOX AB A14U1R Frankfurt | 15,800 15,780 | +0,020 +0,13 % | 03.10. | 16,120 200 | 16,520 200 | 15,800 15,800 | 18,380 13,140 | 0 0 | - | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M Stuttgart | 4,200 4,160 | +0,040 +0,96 % | 03.10. | 4,240 1.500 | 4,440 1.500 | 4,200 4,200 | 6,150 3,420 | 0 0 | - | ||
| PANGEA NATURAL FOODS INC A4126N Frankfurt | 0,137 0,131 | +0,006 +4,58 % | 03.10. | 0,278 360 | 0,300 - | 0,138 0,137 | 0,143 0,039 | 0 0 | - | ||
| PANORO MINERALS LTD 914959 Frankfurt | 0,328 0,358 | -0,030 -8,38 % | 03.10. | 0,314 25.000 | 0,364 25.000 | 0,328 0,328 | 0,382 0,173 | 0 0 | 1 | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,275 0,283 | -0,004 -1,26 % | 02.10. | 0,272 11.500 | 0,285 10.900 | 0,000 0,000 | 0,860 0,196 | 0 0 | 4 | ||
| PANTHER MINERALS INC A40B01 Tradegate | 0,009 0,011 | -0,003 -22,73 % | 01.10. | 0,000 121.000 | 0,000 75.000 | 0,000 0,000 | 0,076 0,006 | 0 0 | - | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 2,870 2,840 | +0,030 +1,06 % | 03.10. | 2,890 500 | 3,010 500 | 2,870 2,870 | 3,210 2,140 | 0 0 | - | ||
| PARADIGM GOLD CORPORATION A414WE Frankfurt | 0,070 0,070 | 0,000 0,00 % | 03.10. | 0,075 - | 0,105 48.900 | 0,070 0,070 | 0,155 0,005 | 0 0 | - | ||
| PARAMOUNT GROUP INC A1W9NU Tradegate | 5,548 5,572 | -0,022 -0,40 % | 02.10. | 5,508 600 | 5,604 590 | 0,000 0,000 | 6,446 3,540 | 0 0 | 5 | ||
| PARETO BANK ASA A2AKVR Frankfurt | 7,640 7,690 | -0,050 -0,65 % | 03.10. | 7,640 300 | 7,940 300 | 7,700 7,640 | 8,160 5,300 | 0 0 | - | ||
| PARK & BELLHEIMER AG 690200 Stuttgart | 2,500 2,480 | +0,020 +0,81 % | 03.10. | 2,500 1.200 | 2,760 630 | 2,500 2,500 | 2,880 2,000 | 0 0 | - | ||
| PARK AEROSPACE CORP A2PN0J Frankfurt | 17,100 16,900 | +0,200 +1,18 % | 03.10. | 16,800 720 | 17,100 710 | 17,100 17,100 | 17,400 10,800 | 0 0 | - | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 17,600 17,900 | -0,300 -1,68 % | 03.10. | 17,900 2.500 | 18,300 2.500 | 17,600 17,600 | 21,600 12,100 | 0 0 | 1 | ||
| PARKEN SPORT & ENTERTAINMENT A/S 910543 Frankfurt | 21,500 22,500 | -1,000 -4,44 % | 03.10. | 20,900 100 | 22,200 100 | 21,500 21,500 | 30,500 14,850 | 0 0 | - | ||
| PARKIT ENTERPRISE INC A1W48K Frankfurt | 0,334 0,338 | -0,004 -1,18 % | 03.10. | 0,338 6.000 | 0,382 5.300 | 0,334 0,334 | 0,482 0,199 | 0 0 | - | ||
| PARKLAND CORPORATION A2P42F Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 03.10. | 23,000 140 | 23,400 140 | 23,200 23,000 | 26,400 19,000 | 0 0 | 2 | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,151 0,145 | +0,006 +4,14 % | 03.10. | 0,151 3.312 | 0,165 3.312 | 0,151 0,145 | 0,224 0,112 | 0 0 | 1 | ||
| PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Frankfurt | 2,960 3,000 | -0,040 -1,33 % | 03.10. | 2,960 338 | 3,220 311 | 3,040 2,960 | 3,540 2,960 | 0 0 | - | ||
| PARTNERA OYJ A2QCPV Frankfurt | 0,770 0,774 | -0,004 -0,52 % | 03.10. | 0,714 2.802 | 0,874 2.289 | 0,776 0,706 | 1,050 0,592 | 0 0 | - | ||
| PASOFINO GOLD LIMITED A3CSQB Frankfurt | 0,296 0,298 | -0,002 -0,67 % | 03.10. | 0,298 6.800 | 0,326 6.200 | 0,296 0,296 | 0,520 0,226 | 0 0 | 2 | ||
| PASON SYSTEMS INC 172888 Frankfurt | 7,250 7,250 | 0,000 0,00 % | 03.10. | 7,200 1.000 | 7,400 1.000 | 7,250 7,250 | 10,200 6,700 | 0 0 | - | ||
| PASQUARELLI AUTO SPA A3EHM4 Frankfurt | 0,810 0,780 | +0,030 +3,85 % | 03.10. | 0,815 3.720 | 0,885 3.720 | 0,810 0,810 | 0,948 0,595 | 0 0 | - | ||
| PASSAT SA 910177 Frankfurt | 4,280 4,140 | +0,140 +3,38 % | 03.10. | 4,230 150 | 4,670 150 | 4,280 4,280 | 4,860 4,140 | 0 0 | - | ||
| PATHFINDER VENTURES INC A40J98 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 03.10. | 0,012 174.000 | 0,035 58.000 | 0,012 0,012 | 0,070 0,012 | 0 0 | - | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Tradegate | 12,000 12,200 | -0,200 -1,64 % | 02.10. | 12,000 280 | 12,300 270 | 0,000 0,000 | 13,200 11,500 | 0 0 | - | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 1,030 1,020 | +0,010 +0,98 % | 03.10. | 1,070 1.000 | 1,190 1.000 | 1,030 1,030 | 6,200 0,695 | 0 0 | - | ||
| PATTERSON METALS CORP A40NSB Frankfurt | 0,225 0,235 | -0,010 -4,26 % | 03.10. | 0,235 1.750 | 0,285 1.750 | 0,225 0,225 | 0,576 0,167 | 0 0 | - | ||
| PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt | 2,920 2,860 | +0,060 +2,10 % | 03.10. | 3,060 1.750 | 3,100 1.750 | 2,920 2,900 | 4,620 2,460 | 0 0 | 92 | ||
| PAYSAFE LIMITED A3DZYY Tradegate | 10,900 10,900 | -0,400 -3,54 % | 02.10. | 11,200 300 | 11,400 300 | 0,000 0,000 | 12,700 9,750 | 0 0 | 3 | ||
| PCB BANCORP A2PNGM Frankfurt | 17,400 17,700 | -0,300 -1,69 % | 03.10. | 17,600 1.000 | 17,900 1.000 | 17,400 17,400 | 23,400 14,900 | 0 0 | - | ||
| PCI BIOTECH HOLDING ASA A0Q2FS Frankfurt | 0,023 0,020 | +0,003 +14,71 % | 03.10. | 0,010 250 | 0,042 250 | 0,023 0,023 | 0,155 0,020 | 0 0 | 1 | ||
| PCI-PAL PLC 911547 Frankfurt | 0,535 0,535 | 0,000 0,00 % | 03.10. | 0,520 5.800 | 0,630 4.800 | 0,535 0,535 | 0,810 0,446 | 0 0 | - | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Frankfurt | 0,862 0,848 | +0,015 +1,71 % | 03.10. | 0,863 500 | 0,883 500 | 0,862 0,862 | 3,342 0,805 | 0 0 | - | ||
| PEAB AB 887234 Frankfurt | 6,675 6,665 | +0,010 +0,15 % | 03.10. | 6,720 500 | 6,925 500 | 6,675 6,675 | 7,770 5,885 | 0 0 | 2 | ||
| PEAKSTONE REALTY TRUST A3EDEU Frankfurt | 11,400 11,200 | +0,200 +1,79 % | 03.10. | 11,500 350 | 11,600 350 | 11,500 11,100 | 13,300 8,150 | 0 0 | 5 | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 03.10. | 23,400 500 | 23,800 500 | 22,800 22,800 | 35,000 20,800 | 0 0 | - | ||
| PEARSON PLC ADR 929450 Frankfurt | 12,100 12,100 | 0,000 0,00 % | 03.10. | 11,800 500 | 12,400 500 | 12,100 12,100 | 16,600 11,500 | 0 0 | 16 | ||
| PEBBLE BEACH SYSTEMS GROUP PLC 591220 Frankfurt | 0,170 0,175 | -0,005 -2,86 % | 03.10. | 0,172 11.700 | 0,195 10.300 | 0,176 0,170 | 0,218 0,063 | 0 0 | 1 | ||
| PEDEVCO CORP A2DN73 Frankfurt | 0,488 0,492 | -0,004 -0,81 % | 03.10. | 0,496 4.000 | 0,505 4.000 | 0,488 0,488 | 0,905 0,424 | 0 0 | - | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,170 1,170 | 0,000 0,00 % | 03.10. | 1,170 10.000 | 1,300 10.000 | 1,170 1,140 | 1,455 0,785 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A410Z4 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 03.10. | 0,003 100.000 | 0,081 1.000 | 0,003 0,003 | 0,160 0,001 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .