Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,4 Mio. 54,9 Mio. 44,1 Mio. 33,9 Mio. 21,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEAB AB 887234 Frankfurt | 7,195 7,000 | +0,195 +2,79 % | 02.05. | 7,255 500 | 7,460 500 | 7,195 7,195 | 7,600 5,640 | 0 0 | 2 | ||
| PEAKSTONE REALTY TRUST A3EDEU Frankfurt | 10,100 10,100 | 0,000 0,00 % | 02.05. | 10,100 400 | 10,200 400 | 10,100 9,950 | 14,200 9,200 | 0 0 | 5 | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 02.05. | 25,400 500 | 25,600 500 | 23,600 23,600 | 35,000 18,600 | 0 0 | - | ||
| PEARSON PLC ADR 929450 Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 02.05. | 14,000 500 | 14,300 500 | 13,900 13,900 | 16,600 10,500 | 0 0 | 16 | ||
| PEBBLE BEACH SYSTEMS GROUP PLC 591220 Frankfurt | 0,081 0,081 | 0,000 0,00 % | 02.05. | 0,083 24.100 | 0,095 21.200 | 0,081 0,080 | 0,168 0,063 | 0 0 | 1 | ||
| PEDEVCO CORP A2DN73 Frankfurt | 0,468 0,472 | -0,004 -0,85 % | 02.05. | 0,480 4.000 | 0,510 4.000 | 0,468 0,468 | 0,980 0,424 | 0 0 | - | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 0,820 0,785 | 0,000 0,00 % | 02.05. | 0,820 10.000 | 0,925 10.000 | 0,820 0,805 | 1,620 0,785 | 0 0 | 1 | ||
| PEGASUS RESOURCES INC A3D7AN Stuttgart | 0,039 0,046 | -0,002 -3,75 % | 02.05. | 0,039 37.594 | 0,047 32.189 | 0,039 0,039 | 0,132 0,034 | 0 0 | - | ||
| PENNANT GROUP INC A2PRK9 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 02.05. | 23,400 180 | 23,800 180 | 22,200 22,200 | 33,000 19,100 | 0 0 | - | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 15,300 12,000 | 0,000 0,00 % | 19.11.24 | 11,500 1.700 | 15,500 1.700 | 0,000 0,000 | 15,400 11,300 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 84,00 81,00 | +3,00 +3,70 % | 02.05. | 84,50 40 | 89,50 40 | 85,00 84,00 | 108,00 75,00 | 0 0 | 1 | ||
| PENSANA PLC A2PZ3W Frankfurt | 0,348 0,335 | +0,013 +3,88 % | 02.05. | 0,344 8.721 | 0,393 7.634 | 0,348 0,313 | 0,456 0,148 | 0 0 | 1 | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,780 1,780 | 0,000 0,00 % | 02.05. | 1,800 1.390 | 1,860 1.659 | 1,790 1,780 | 2,180 1,530 | 0 0 | 3 | ||
| PEPTONIC MEDICAL AB A2DVVT Frankfurt | 0,000 0,000 | 0,000 0,00 % | 02.05. | 0,000 1,5 Mio. | 0,001 50.000 | 0,000 0,000 | 0,001 0,000 | 0 0 | - | ||
| PER AARSLEFF HOLDING A/S A2AD7T Frankfurt | 71,70 69,50 | +2,20 +3,17 % | 02.05. | 71,90 30 | 75,70 30 | 71,70 70,80 | 71,70 42,750 | 0 0 | - | ||
| PERFECT CORP A3DQJA Tradegate | 1,620 1,680 | -0,040 -2,41 % | 30.04. | 1,590 2.519 | 1,720 2.322 | 0,000 0,000 | 2,760 1,390 | 0 0 | 7 | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 6,000 6,000 | 0,000 0,00 % | 02.05. | 5,500 50 | - | 6,000 6,000 | 6,000 5,100 | 0 0 | - | ||
| PERFORMANCE ONE AG A12UMB München | 1,420 1,420 | 0,000 0,00 % | 02.05. | 1,420 71 | 1,660 61 | 1,420 1,420 | 3,760 1,320 | 0 0 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Frankfurt | 1,166 1,160 | +0,006 +0,52 % | 02.05. | 1,184 1.000 | 1,232 1.000 | 1,166 1,166 | 2,280 1,148 | 0 0 | - | ||
| PERIMETER MEDICAL IMAGING AI INC A2P6BF Stuttgart | 0,251 0,240 | +0,008 +3,29 % | 02.05. | 0,242 3.000 | 0,258 6.000 | 0,251 0,250 | 0,525 0,202 | 0 0 | 1 | ||
| PERIMETER SOLUTIONS INC A40PUQ Frankfurt | 9,200 8,850 | +0,350 +3,95 % | 02.05. | 9,200 55 | 9,400 54 | 9,250 8,650 | 13,800 6,300 | 0 0 | 1 | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC München | 7,850 7,250 | +0,600 +8,28 % | 02.05. | 7,900 400 | 8,000 400 | 7,850 7,850 | 14,400 5,850 | 0 0 | 1 | ||
| PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Frankfurt | 9,800 10,800 | -1,000 -9,26 % | 02.05. | 11,800 1.000 | 11,900 1.000 | 9,800 9,800 | 16,100 7,300 | 0 0 | - | ||
| PERMEX PETROLEUM CORPORATION A3EU64 Frankfurt | 2,180 2,180 | 0,000 0,00 % | 02.05. | 2,100 1.000 | 2,300 900 | 2,180 2,180 | 3,660 1,370 | 0 0 | 2 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 Berlin | 8,850 8,650 | +0,200 +2,31 % | 02.05. | 8,200 2.480 | 9,500 2.240 | 8,900 8,800 | 13,700 7,550 | 0 0 | 1 | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 18,800 18,500 | +0,300 +1,62 % | 02.05. | 19,300 500 | 19,700 500 | 18,800 18,800 | 30,600 16,600 | 0 0 | 5 | ||
| PERPETUA MEDICAL AB A40QVP Frankfurt | 0,415 0,416 | -0,001 -0,24 % | 02.05. | 0,417 7.200 | 0,458 6.600 | 0,415 0,415 | 0,645 0,048 | 0 0 | - | ||
| PERSIMMON PLC ADR A1W74X Frankfurt | 31,400 30,200 | +1,200 +3,97 % | 02.05. | 31,800 200 | 32,800 200 | 31,400 31,400 | 40,800 24,800 | 0 0 | - | ||
| PERSONAS SOCIAL INC A2P9S0 Frankfurt | 0,041 0,033 | +0,009 +26,15 % | 02.05. | 0,019 15.000 | 0,049 15.000 | 0,041 0,041 | 0,045 0,011 | 0 0 | 2 | ||
| PERUVIAN METALS CORP A2N459 Frankfurt | 0,004 0,007 | -0,003 -42,86 % | 02.05. | 0,004 20.000 | 0,026 20.000 | 0,004 0,004 | 0,042 0,001 | 0 0 | - | ||
| PESCANOVA SA 876639 Frankfurt | 0,258 0,268 | -0,010 -3,73 % | 02.05. | 0,264 11.400 | 0,334 9.000 | 0,258 0,258 | 0,413 0,237 | 0 0 | - | ||
| PESORAMA INC A3D53Y Frankfurt | 0,102 0,101 | +0,001 +0,99 % | 02.05. | 0,102 19.700 | 0,132 15.300 | 0,102 0,102 | 0,107 0,064 | 0 0 | 2 | ||
| PET VALU HOLDINGS LTD A3CTJF Frankfurt | 17,500 17,200 | +0,300 +1,74 % | 02.05. | 18,000 100 | 18,200 100 | 17,500 17,500 | 18,700 14,500 | 0 0 | - | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Frankfurt | 2,671 2,568 | +0,104 +4,03 % | 02.05. | 2,680 3.370 | 2,743 3.290 | 2,724 2,564 | 5,532 1,409 | 0 0 | - | ||
| PETREL RESOURCES PLC 694395 München | 0,012 0,012 | 0,000 0,00 % | 02.05. | 0,012 50.000 | 0,014 50.000 | 0,012 0,012 | 0,026 0,001 | 0 0 | - | ||
| PETRICHOR ENERGY INC A1JJBL Stuttgart | 0,002 0,002 | 0,000 0,00 % | 02.05. | 0,002 45.000 | 0,013 45.000 | 0,002 0,002 | 0,002 0,002 | 0 0 | - | ||
| PETRO MATAD LIMITED A0QZWA Frankfurt | 0,012 0,018 | -0,006 -33,33 % | 02.05. | 0,017 58.830 | 0,042 23.810 | 0,012 0,012 | 0,043 0,001 | 0 0 | 3 | ||
| PETROFAC LIMITED A0HF9Y Tradegate | 0,048 0,059 | 0,000 0,00 % | 30.04. | 0,000 66.400 | 0,000 65.600 | 0,000 0,000 | 0,291 0,046 | 0 0 | - | ||
| PETROLIA SE A1J7KY Frankfurt | 0,338 0,336 | +0,002 +0,60 % | 02.05. | 0,336 3.000 | 0,360 3.000 | 0,338 0,338 | 0,555 0,236 | 0 0 | - | ||
| PETRONOR E&P ASA A3EJCY Frankfurt | 1,012 1,000 | +0,012 +1,20 % | 02.05. | 1,028 200 | 1,130 200 | 1,012 1,012 | 1,902 0,626 | 0 0 | - | ||
| PETROTEQ ENERGY INC A2DYWC Berlin | 0,012 - | 0,000 0,00 % | 06.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| PETRUS RESOURCES LTD A2AEE0 Frankfurt | 0,765 0,765 | 0,000 0,00 % | 02.05. | 0,775 3.000 | 0,850 3.000 | 0,765 0,765 | 0,995 0,700 | 0 0 | - | ||
| PEXA AB A2P5V7 Frankfurt | 0,013 0,012 | +0,001 +4,17 % | 02.05. | 0,012 4.167 | 0,025 2.041 | 0,013 0,012 | 0,038 0,008 | 0 0 | - | ||
| PEXIP HOLDING ASA A2P39H Hamburg | 3,465 3,325 | +0,140 +4,21 % | 02.05. | 3,475 900 | 3,505 890 | 3,465 3,345 | 4,025 2,305 | 0 0 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Frankfurt | 11,150 10,970 | +0,180 +1,64 % | 02.05. | 11,120 2.500 | 11,220 2.500 | 11,150 10,800 | 11,925 8,782 | 0 0 | 1 | ||
| PFIZER INC CDR A3DDVB Frankfurt | 6,800 6,700 | +0,100 +1,49 % | 02.05. | 6,950 500 | 7,250 500 | 6,800 6,800 | 9,600 6,050 | 0 0 | 88 | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,570 1,570 | 0,000 0,00 % | 02.05. | 1,570 500 | 1,570 500 | 1,570 1,570 | 1,850 1,500 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 18,500 18,300 | +0,200 +1,09 % | 02.05. | 19,500 300 | 20,600 300 | 18,500 18,500 | 22,400 17,700 | 0 0 | 2 | ||
| PHARMADRUG INC A3EURE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,002 1,3 Mio. | 0,015 138.000 | 0,001 0,001 | 0,026 0,001 | 0 0 | 4 | ||
| PHARMING GROUP NV ADR A2QLQY Frankfurt | 7,750 7,450 | +0,300 +4,03 % | 02.05. | 7,400 677 | 8,550 584 | 7,750 7,350 | 9,900 5,800 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .