Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,0 Mio. 27,5 Mio. 27,3 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ODI PHARMA AB A2PXH6 Frankfurt | 0,338 0,346 | -0,008 -2,31 % | 08:10 | 0,348 8.700 | 0,410 7.400 | 0,338 0,338 | 0,368 0,063 | 0 0 | 3 | ||
| ODINWELL AB A3CNE5 Frankfurt | 0,017 0,017 | 0,000 -1,18 % | 15:25 | 0,000 1,5 Mio. | 0,036 2.050 | 0,017 0,017 | 0,105 0,000 | 0 0 | - | ||
| ODYSIGHT.AI INC A3CSSK Frankfurt | 4,480 4,120 | +0,360 +8,74 % | 08:03 | 4,380 200 | 4,600 200 | 4,480 4,480 | 5,300 2,340 | 0 0 | 1 | ||
| ODYSSEAN INVESTMENT TRUST PLC A2JK6F Frankfurt | 2,060 2,080 | 0,000 0,00 % | 15:25 | 2,020 1.000 | 2,280 900 | 2,080 2,020 | 2,120 1,280 | 0 0 | 1 | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 1,280 1,240 | -0,150 -10,49 % | 02.03. | 1,280 1.175 | 1,340 1.111 | 0,000 0,000 | 4,000 0,264 | 0 0 | - | ||
| OEM INTERNATIONAL AB A3DLRF Frankfurt | 11,640 12,460 | -0,820 -6,58 % | 08:17 | 11,760 2 | 11,980 1 | 11,640 11,640 | 14,620 10,680 | 0 0 | - | ||
| OENEO SA 889452 Frankfurt | 9,040 9,000 | +0,040 +0,44 % | 08:05 | 9,040 150 | 9,480 150 | 9,040 9,040 | 9,700 8,360 | 0 0 | - | ||
| OFS CAPITAL CORPORATION A1KA52 Frankfurt | 3,321 3,382 | -0,061 -1,79 % | 15:50 | 3,300 960 | 3,630 960 | 3,516 3,321 | 8,831 3,268 | 0 0 | 2 | ||
| OLD SECOND BANCORP INC 923656 Frankfurt | 16,900 16,500 | +0,400 +2,42 % | 08:00 | 17,000 1.500 | 17,200 1.500 | 16,900 16,900 | 18,200 12,600 | 0 0 | 1 | ||
| OLENOX INDUSTRIES INC A41G74 Frankfurt | 0,705 0,635 | +0,070 +11,02 % | 08:00 | 0,755 2.000 | 0,840 2.000 | 0,705 0,705 | 8,430 0,610 | 0 0 | 3 | ||
| OLIDATA SPA A411J8 Frankfurt | 1,746 1,754 | -0,008 -0,46 % | 21:49 | 1,746 1.000 | 1,944 1.000 | 1,754 1,746 | 3,115 1,700 | 0 0 | - | ||
| OLIVE RESOURCE CAPITAL INC A3DCKY Frankfurt | 0,050 0,047 | +0,003 +5,32 % | 15:25 | 0,050 1.985 | 0,080 6.590 | 0,050 0,050 | 0,051 0,013 | 0 0 | - | ||
| OLYMPIA FINANCIAL GROUP INC A118MV Frankfurt | 76,00 77,50 | -1,50 -1,94 % | 08:33 | 74,50 20 | 79,50 20 | 76,00 76,00 | 82,50 62,50 | 0 0 | - | ||
| OMA SAASTOPANKKI OYJ A2PAFH Frankfurt | 12,020 12,060 | -0,040 -0,33 % | 08:05 | 11,680 150 | 11,920 150 | 12,020 12,020 | 13,480 7,700 | 0 0 | 1 | ||
| OMADA HEALTH INC A4193B Stuttgart | 11,080 11,020 | +0,060 +0,54 % | 21:56 | 11,080 1.138 | 11,180 4.505 | 11,380 10,520 | 21,825 9,030 | 0 0 | - | ||
| OMDA AS A2QD8B Stuttgart | 3,490 3,520 | -0,030 -0,85 % | 21:55 | 3,330 601 | 3,460 578 | 3,520 3,340 | 4,550 2,590 | 0 0 | - | ||
| OMEGA FLEX INC A0F7CE Frankfurt | 31,405 29,950 | +1,455 +4,86 % | 15:25 | 31,280 175 | 32,100 175 | 31,630 31,405 | 31,015 20,985 | 0 0 | 3 | ||
| OMER SPA A3CWNP Frankfurt | 3,560 3,680 | -0,120 -3,26 % | 08:05 | 3,480 500 | 3,640 500 | 3,560 3,560 | 5,000 3,400 | 0 0 | - | ||
| OMER-DECUGIS & CIE A3CSTG Frankfurt | 9,520 9,560 | -0,040 -0,42 % | 08:05 | 9,400 300 | 9,600 300 | 9,520 9,520 | 9,920 3,980 | 0 0 | 1 | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 0,895 0,915 | -0,020 -2,19 % | 08:33 | 0,850 1.200 | 0,930 1.200 | 0,895 0,895 | 1,250 0,585 | 0 0 | - | ||
| OMV AG ADR 797726 Düsseldorf | 13,900 14,100 | -0,200 -1,42 % | 19:30 | 13,800 1.000 | 14,000 1.000 | 14,300 13,700 | 14,300 10,000 | 0 0 | 22 | ||
| ON THE BEACH GROUP PLC A140YS Stuttgart | 2,120 2,140 | -0,020 -0,93 % | 21:46 | 2,100 2.000 | 2,240 909 | 2,140 2,060 | 3,340 2,020 | 0 0 | - | ||
| ON24 INC A2QMN0 Frankfurt | 6,800 6,750 | +0,050 +0,74 % | 08:03 | 6,850 2.000 | 6,950 2.000 | 6,800 6,800 | 6,800 3,800 | 0 0 | - | ||
| ONCOINVENT ASA A41YN5 Frankfurt | 3,525 3,665 | -0,140 -3,82 % | 21:49 | 3,525 250 | 3,720 250 | 3,675 3,525 | 21,000 0,010 | 0 0 | - | ||
| ONCOPEPTIDES AB A2DLU2 Frankfurt | 0,147 0,155 | -0,007 -4,78 % | 08:17 | 0,142 10.550 | 0,159 10.550 | 0,147 0,147 | 0,596 0,117 | 0 0 | - | ||
| ONCOZENGE AB A2QNQR Frankfurt | 0,557 0,562 | -0,005 -0,89 % | 08:11 | 0,528 2.040 | 0,559 2.040 | 0,557 0,557 | 0,668 0,340 | 0 0 | - | ||
| ONDINE BIOMEDICAL INC CDIS A3C813 Frankfurt | 0,093 0,066 | +0,027 +40,91 % | 08:00 | 0,093 150 | 0,143 150 | 0,093 0,093 | 0,202 0,064 | 0 0 | 2 | ||
| ONDO INSURTECH PLC A3CWEQ Frankfurt | 0,178 0,183 | -0,005 -2,73 % | 15:25 | 0,181 5.541 | 0,212 4.717 | 0,183 0,178 | 0,500 0,178 | 0 0 | 2 | ||
| ONE EXPERIENCE SA A2DVBK Frankfurt | 0,456 0,446 | +0,010 +2,24 % | 15:25 | 0,432 4.630 | 0,525 3.810 | 0,466 0,444 | 2,200 0,436 | 0 0 | - | ||
| ONE GROUP HOSPITALITY INC A12EJ6 Frankfurt | 1,630 1,720 | -0,090 -5,23 % | 15:50 | 1,590 1.920 | 1,700 1.920 | 1,650 1,630 | 4,340 1,470 | 0 0 | - | ||
| ONE LIBERTY PROPERTIES INC 878237 Frankfurt | 20,150 20,050 | +0,100 +0,50 % | 21:55 | 20,050 500 | 20,600 490 | 20,150 19,800 | 25,800 16,680 | 0 0 | - | ||
| ONE MEDIA IP GROUP PLC A1W7RP Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:10 | 0,022 139.600 | 0,062 48.800 | 0,021 0,021 | 0,039 0,021 | 0 0 | - | ||
| ONEFLOW AB A3DJVC Frankfurt | 1,640 1,720 | -0,080 -4,65 % | 08:11 | 1,595 1.260 | 1,665 1.260 | 1,640 1,640 | 2,780 1,585 | 0 0 | - | ||
| ONEMAIN HOLDINGS INC A2ABC0 Stuttgart | 47,190 47,490 | -0,300 -0,63 % | 21:46 | 47,250 1.000 | 47,330 775 | 47,890 46,260 | 61,34 35,550 | 0 0 | 11 | ||
| ONESPAN INC A2JNEB Tradegate | 9,450 9,350 | +0,450 +5,00 % | 02.03. | 8,850 373 | 9,150 361 | 0,000 0,000 | 15,300 9,100 | 0 0 | 7 | ||
| ONEX CORPORATION 873080 Stuttgart | 65,50 65,00 | +0,50 +0,77 % | 21:55 | 65,00 998 | 66,50 1.277 | 66,00 64,00 | 77,00 55,00 | 0 0 | 1 | ||
| ONGOLD RESOURCES LTD A40C3A Frankfurt | 0,799 0,771 | +0,028 +3,63 % | 08:06 | 0,734 2.800 | 0,873 2.300 | 0,799 0,799 | 0,771 0,653 | 0 0 | 2 | ||
| ONITY GROUP INC A2QA2D Frankfurt | 35,600 34,000 | +1,600 +4,71 % | 08:00 | 36,200 750 | 36,600 750 | 35,600 35,600 | 44,800 22,800 | 0 0 | - | ||
| ONTRAK INC A40NZ1 München | 0,190 0,190 | 0,000 0,00 % | 20.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| ONWARD MEDICAL NV ADR A4174A Frankfurt | 3,640 3,700 | -0,060 -1,62 % | 15:25 | 3,700 300 | 4,440 250 | 3,640 3,620 | 4,200 3,380 | 0 0 | - | ||
| ONYX GOLD CORP A3EHJZ Frankfurt | 1,120 1,170 | -0,050 -4,27 % | 08:06 | 1,110 1.900 | 1,150 1.800 | 1,120 1,120 | 1,260 0,695 | 0 0 | - | ||
| OODASH GROUP AB A3ETB3 Frankfurt | 3,200 3,565 | -0,365 -10,24 % | 15:25 | 3,240 32 | 3,490 300 | 3,555 3,200 | 7,100 3,515 | 0 0 | - | ||
| OP BANCORP A2AMZV Frankfurt | 11,400 10,800 | +0,600 +5,56 % | 08:00 | 11,400 2.500 | 11,700 2.500 | 11,400 11,400 | 12,600 9,050 | 0 0 | 4 | ||
| OPAL FUELS INC A3DRW1 Frankfurt | 1,810 1,740 | +0,070 +4,02 % | 08:04 | 1,760 5.200 | 1,770 5.100 | 1,810 1,810 | 2,245 1,670 | 0 0 | 1 | ||
| OPAP HOLDING SA ADR A1JATK Frankfurt | 7,850 8,000 | -0,150 -1,88 % | 08:05 | 7,150 1.000 | 7,550 1.000 | 7,850 7,850 | 10,200 7,500 | 0 0 | 2 | ||
| OPGEN INC A40DDQ München | 1,568 - | 0,000 0,00 % | 05.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OPHIR METALS CORP A40ENZ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:06 | 0,002 610.000 | 0,045 44.500 | 0,002 0,002 | 0,049 0,001 | 0 0 | - | ||
| OPKO HEALTH INC A0MUUJ Stuttgart | 1,030 1,060 | -0,030 -2,83 % | 21:55 | 1,030 9.709 | 1,050 57.143 | 1,060 1,010 | 1,784 0,954 | 0 0 | 1 | ||
| OPORTUN FINANCIAL CORPORATION A2PSPF Stuttgart | 4,660 4,240 | +0,420 +9,91 % | 21:55 | 4,620 1.082 | 4,660 1.073 | 4,660 4,340 | 6,750 3,600 | 0 0 | 2 | ||
| OPPORISCH AG A40ZY8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 12:01 | 1,000 30 | 1,100 170 | 1,000 1,000 | 1,010 1,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.