Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 22,3 Mio. 12,6 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSAI AUTOMATION SYSTEM SPA A2QGPV Stuttgart | 0,335 0,335 | 0,000 0,00 % | 07.07. | 0,335 2.000 | 0,406 2.000 | 0,335 0,335 | 1,065 0,146 | 0 0 | - | ||
| OSCILLATE PLC A2PMZB Stuttgart | 0,003 0,003 | 0,000 0,00 % | 10:27 | 0,003 100.000 | 0,007 100.000 | 0,003 0,003 | 0,011 0,002 | 0 0 | 3 | ||
| OSISKO METALS INC A2DTZC Stuttgart | 0,248 0,260 | 0,000 0,00 % | 07.07. | 0,260 73.500 | 0,280 47.000 | 0,248 0,248 | 0,332 0,108 | 0 0 | - | ||
| OSMOSUN SA A3ENLU Frankfurt | 0,804 0,798 | +0,006 +0,75 % | 08:59 | 0,780 642 | 0,862 581 | 0,804 0,804 | 4,855 0,788 | 0 0 | 1 | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Stuttgart | 0,025 0,024 | 0,000 0,00 % | 07.07. | 0,020 20.000 | 0,033 20.000 | 0,025 0,025 | 0,068 0,006 | 0 0 | - | ||
| OTELLO CORPORATION ASA A0BMED Frankfurt | 1,045 1,025 | +0,020 +1,95 % | 08:16 | 1,085 1.860 | 1,120 1.860 | 1,045 1,045 | 1,035 0,608 | 0 0 | - | ||
| OTOVO ASA A2QPYT Stuttgart | 0,150 0,150 | 0,000 0,00 % | 07.07. | 0,131 6.000 | 0,168 10.000 | 0,150 0,150 | 0,168 0,059 | 0 0 | 1 | ||
| OTRS AG A0S9R3 Berlin | 18,250 18,250 | 0,000 0,00 % | 02.07. | 17,300 2.950 | 19,200 2.700 | 0,000 0,000 | 18,850 3,940 | 0 0 | 2 | ||
| OVATION SCIENCE INC A2N9GH Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:04 | 0,011 181.900 | 0,040 50.700 | 0,024 0,024 | 0,028 0,002 | 0 0 | - | ||
| OVH GROUPE SAS ADR A3DL21 Frankfurt | 4,520 4,420 | +0,100 +2,26 % | 15:29 | 4,440 450 | 6,050 330 | 4,520 4,500 | 7,550 2,260 | 0 0 | 2 | ||
| OXE MARINE AB A2DUPJ Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:05 | 0,025 81.300 | 0,057 52.700 | 0,000 0,000 | 0,037 0,000 | 0 0 | 1 | ||
| OXFORD BIODYNAMICS PLC A2DH0R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 50.000 | 0,013 100.000 | 0,001 0,001 | 0,110 0,001 | 0 0 | 2 | ||
| OXFORD LANE CAPITAL CORP 6.25 SER 2027 PREFERRD STOCK A3CRS8 Frankfurt | 19,500 21,200 | -1,700 -8,02 % | 15:29 | 20,400 99 | 21,200 95 | 19,700 19,500 | 23,800 19,000 | 0 0 | 1 | ||
| OXFORD METRICS PLC 693492 Frankfurt | 0,560 0,560 | 0,000 0,00 % | 08:01 | 0,550 5.000 | 0,595 5.000 | 0,560 0,560 | 1,130 0,530 | 0 0 | 2 | ||
| OXURION NV A40H8H Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:01 | 0,007 500 | 0,067 500 | 0,008 0,008 | 1,132 0,009 | 0 0 | 1 | ||
| P10 INC A3C9W0 Frankfurt | 8,600 8,900 | -0,300 -3,37 % | 15:29 | 8,950 223 | 9,450 212 | 8,650 8,600 | 13,700 5,950 | 0 0 | - | ||
| P2 GOLD INC A2QCBZ Frankfurt | 0,081 0,081 | 0,000 0,00 % | 08:04 | 0,080 25.200 | 0,104 19.250 | 0,081 0,081
| 0,092 0,024 | 0 0 | - | ||
| P2P GROUP LTD A40J75 Frankfurt | 0,081 0,080 | +0,001 +1,25 % | 08:16 | 0,067 29.880 | 0,101 29.880 | 0,081 0,081 | 0,175 0,001 | 0 0 | 1 | ||
| PACIFIC EMPIRE MINERALS CORP A2JG1F Frankfurt | 0,012 0,009 | +0,004 +41,18 % | 08:04 | 0,006 363.700 | 0,028 16.500 | 0,012 0,012 | 0,028 0,001 | 0 0 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Frankfurt | 0,116 0,119 | -0,003 -2,36 % | 08:04 | 0,118 17.000 | 0,141 14.200 | 0,116 0,116 | 0,375 0,050 | 0 0 | - | ||
| PACSCO LIMITED A2H7BA Berlin | 0,005 0,005 | 0,000 0,00 % | 26.07.24 | 0,060 200 | - | 0,000 0,000 | 0,005 0,005 | 0 0 | - | ||
| PAGERDUTY INC A2PF9K Tradegate | 13,645 13,635 | +0,220 +1,64 % | 04.07. | 13,560 590 | 13,625 590 | 0,000 0,000 | 20,700 11,930 | 0 0 | 1 | ||
| PALATIN TECHNOLOGIES INC A3DTUW Stuttgart | 0,116 0,115 | 0,000 0,00 % | 07.07. | 0,106
50.000 | 0,131 50.000 | 0,116 0,116 | 1,652 0,070 | 0 0 | 1 | ||
| PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 14,400 14,700 | -0,300 -2,04 % | 15:29 | 15,100 347 | 15,400 314 | 14,400 14,400 | 16,300 7,700 | 0 0 | 18 | ||
| PALVELLA THERAPEUTICS INC A40RA6 Frankfurt | 20,800 20,400 | 0,000 0,00 % | 08:04 | 20,800 100 | 21,400 100 | 20,800 20,800 | 26,400 11,800 | 0 0 | 2 | ||
| PAMPA METALS CORPORATION A3EUKG Frankfurt | 0,122 0,125 | -0,003 -2,40 % | 08:04 | 0,118 17.000 | 0,144 14.000 | 0,122 0,122 | 0,177 0,065 | 0 0 | - | ||
| PANDORA A/S ADR A41047 Frankfurt | 17,000 17,700 | 0,000 0,00 % | 16:02 | 17,500 180 | 18,400 180 | 17,000 17,000 | 48,600 13,700 | 0 0 | 1 | ||
| PANDOX AB A14U1R Frankfurt | 14,900 15,120 | -0,220 -1,46 % | 08:05 | 14,920 300 | 15,320 200 | 14,900 14,900 | 18,380 13,140 | 0 0 | - | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M Stuttgart | 4,200 4,200 | 0,000 0,00 % | 07.07. | 4,280 1.500 | 4,500 2.500 | 4,200 4,200 | 6,950 3,420 | 0 0 | - | ||
| PANGEA NATURAL FOODS INC A4126N Frankfurt | 0,091 0,092 | 0,000 0,00 % | 15:29 | 0,175 573 | 0,200 - | 0,091 0,091 | 0,174 0,039 | 0 0 | - | ||
| PANORO ENERGY ASA A1C0Q3 Frankfurt | 1,910 1,894 | +0,016 +0,84 % | 17:15 | 1,912 1.700 | 1,950 1.700 | 1,910 1,880 | 2,915 1,760 | 0 0 | 2 | ||
| PANORO MINERALS LTD 914959 Frankfurt | 0,310 0,296 | +0,014 +4,73 % | 08:04 | 0,310 25.000 | 0,334 25.000 | 0,310 0,310 | 0,382 0,051 | 0 0 | 1 | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 2,780 2,740 | +0,040 +1,46 % | 08:02 | 2,810 500 | 2,930 500 | 2,780 2,780 | 3,150 2,140 | 0 0 | - | ||
| PARADIGM GOLD CORPORATION A414WE Frankfurt | 0,043 0,043 | +0,000 +0,23 % | 08:04 | 0,049 - | 0,076 - | 0,043 0,043 | 0,155 0,005 | 0 0 | - | ||
| PARETO BANK ASA A2AKVR Frankfurt | 7,050 7,040 | +0,010 +0,14 % | 08:01 | 7,280 300 | 7,560 300 | 7,050 7,050 | 7,170 5,170 | 0 0 | - | ||
| PARK AEROSPACE CORP A2PN0J Frankfurt | 12,500 12,800 | -0,300 -2,34 % | 08:03 | 12,800 940 | 13,200 910 | 12,500 12,500 | 14,400 10,700 | 0 0 | - | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 17,900 18,000 | 0,000 0,00 % | 08:07 | 18,000 2.500 | 18,500 2.500 | 17,900 17,900 | 21,600 12,100 | 0 0 | 1 | ||
| PARKEN SPORT & ENTERTAINMENT A/S 910543 Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 17:15 | 21,900 100 | 23,400 90 | 22,400 22,200 | 22,200 14,250 | 0 0 | - | ||
| PARKIT ENTERPRISE INC A1W48K Frankfurt | 0,342 0,342 | 0,000 0,00 % | 08:04 | 0,364 5.500 | 0,410 4.900 | 0,342 0,342 | 0,488 0,199 | 0 0 | - | ||
| PARKLAND CORPORATION A2P42F Frankfurt | 23,600 23,600 | 0,000 0,00 % | 18:00 | 23,600 130 | 24,000 130 | 23,600 23,600 | 26,400 19,000 | 0 0 | 2 | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,166 0,166 | 0,000 0,00 % | 08:01 | 0,166 3.013 | 0,182 3.013 | 0,166 0,166 | 0,224 0,085 | 0 0 | 1 | ||
| PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Frankfurt | 3,340 3,360 | -0,020 -0,60 % | 15:29 | 3,320 302 | 3,600 278 | 3,360 3,340 | 3,580 2,960 | 0 0 | - | ||
| PARTNERA OYJ A2QCPV Frankfurt | 0,772 0,758 | +0,014 +1,85 % | 15:29 | 0,738 2.711 | 0,902 2.218 | 0,772 0,738 | 1,050 0,580 | 0 0 | - | ||
| PASON SYSTEMS INC 172888 Frankfurt | 7,800 7,750 | +0,050 +0,65 % | 08:07 | 8,000 1.000 | 8,200 1.000 | 7,800 7,800 | 12,400 6,700 | 0 0 | - | ||
| PASQUARELLI AUTO SPA A3EHM4 Frankfurt | 0,765 0,750 | +0,015 +2,00 % | 08:07 | 0,780 3.900 | 0,840 3.900 | 0,765 0,765 | 1,040 0,595 | 0 0 | - | ||
| PASSAT SA 910177 Frankfurt | 4,650 4,650 | 0,000 0,00 % | 08:02 | 4,650 200 | 5,040 150 | 4,650 4,650 | 5,650 4,160 | 0 0 | - | ||
| PATHFINDER VENTURES INC A40J98 Frankfurt | 0,028 0,021 | +0,007 +30,95 % | 08:04 | 0,025 81.700 | 0,048 42.200 | 0,028 0,028 | 0,070 0,012 | 0 0 | - | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 1,080 1,150 | 0,000 0,00 % | 08:07 | 1,080 1.000 | 1,190 1.000 | 1,080 1,080 | 6,200 0,695 | 0 0 | - | ||
| PATTERSON METALS CORP A40NSB Frankfurt | 0,248 0,253 | -0,005 -1,98 % | 08:04 | 0,224 1.750 | 0,296 1.750 | 0,248 0,248 | 0,704 0,167 | 0 0 | - | ||
| PAXMAN AB A2DTAT Frankfurt | 7,240 7,460 | -0,220 -2,95 % | 08:07 | 6,980 180 | 7,280 180 | 7,240 7,240 | 7,580 4,270 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .