Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 20,4 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAYSTUDIOS INC A3CSZN Frankfurt | 0,800 0,805 | 0,000 0,00 % | 11.09. | 0,805 1.243 | 0,825 1.213 | 0,805 0,800 | 2,100 0,755 | 0 0 | 1 | ||
| PLAYTIKA HOLDING CORP A2QMJZ Tradegate | 3,280 3,240 | +0,140 +4,46 % | 10.09. | 3,120 2.888 | 3,180 2.817 | 0,000 0,000 | 8,200 3,060 | 0 0 | - | ||
| PLAZZA AG A14VKT Frankfurt | 426,00 426,00 | 0,00 0,00 % | 11.09. | 425,00 100 | 434,00 100 | 426,00 426,00 | 427,00 378,00 | 0 0 | - | ||
| PLC SPA A2NB66 Frankfurt | 2,010 2,000 | +0,010 +0,50 % | 08:16 | 2,000 1.500 | 2,180 1.500 | 2,010 2,010 | 2,160 1,625 | 0 0 | - | ||
| PLEJD AB A2JG28 Frankfurt | 75,00 77,80 | -2,80 -3,60 % | 08:09 | 75,00 100 | 76,10 100 | 75,00 75,00 | 88,90 24,600 | 0 0 | - | ||
| PLENUM AG A161Z4 Frankfurt | 6,800 6,800 | 0,000 0,00 % | 08:02 | 6,800 50 | 7,300 50 | 6,800 6,800 | 9,000 6,800 | 0 0 | - | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 38,200 38,400 | -0,200 -0,52 % | 08:28 | 38,200 120 | 39,400 120 | 38,200 38,200 | 48,200 33,800 | 0 0 | 1 | ||
| PLUTO VENTURES INC A40TAL Frankfurt | 0,138 0,113 | +0,025 +22,12 % | 08:04 | 0,138 7.250 | 0,163 6.150 | 0,138 0,138 | 0,278 0,032 | 0 0 | 4 | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV München | 5,150 5,150 | 0,000 0,00 % | 08:13 | 5,100 500 | 5,250 500 | 5,150 5,150 | 6,450 4,180 | 0 0 | 1 | ||
| POLARCOOL AB A40X5V Frankfurt | 0,480 0,456 | 0,000 0,00 % | 08:09 | 0,480 2.100 | 0,498 2.100 | 0,480 0,480 | 4,560 0,060 | 0 0 | - | ||
| POLAREAN IMAGING PLC A2JHGR Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 6,0 Mio. | 0,047 64.600 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| POLARIS MEDIA ASA A0RK0Z Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 08:01 | 5,150 250 | 5,300 250 | 5,150 5,150 | 8,600 4,880 | 0 0 | 2 | ||
| POLARIS RENEWABLE ENERGY INC A3DQXW Frankfurt | 8,040 7,800 | +0,240 +3,08 % | 08:05 | 8,040 250 | 8,200 250 | 8,040 8,040 | 9,400 6,730 | 0 0 | 9 | ||
| POLIGHT ASA A3DL96 Frankfurt | 0,441 0,436 | +0,005 +1,15 % | 08:01 | 0,441 3.000 | 0,485 3.000 | 0,441 0,441 | 0,456 0,198 | 0 0 | 2 | ||
| POLISHED.COM INC A3EX6Z Berlin | 0,058 - | 0,000 0,00 % | 19.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| POLLARD BANKNOTE LIMITED A1H4J3 Frankfurt | 11,400 11,700 | -0,300 -2,56 % | 08:04 | 11,400 100 | 12,400 100 | 11,400 11,400 | 19,100 10,800 | 0 0 | - | ||
| POLYGIENE GROUP AB A2AGC1 Frankfurt | 0,764 0,748 | +0,016 +2,14 % | 08:09 | 0,764 4.000 | 0,886 3.400 | 0,764 0,764 | 1,245
0,702 | 0 0 | - | ||
| POLYPEPTIDE GROUP AG A3CNHV Frankfurt | 26,400 26,800 | 0,000 0,00 % | 08:10 | 26,200 120 | 27,200 120 | 26,400 26,400 | 30,600 19,480 | 0 0 | - | ||
| POMMERSCHE PROVINZIAL-ZUCKERSIEDEREI AG 693400 Berlin | 60,00 60,00 | 0,00 0,00 % | 11.09. | 60,00 20 | 70,00 20 | 60,00 60,00 | 95,00 60,00 | 0 0 | - | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 12,500 12,300 | +0,200 +1,63 % | 08:02 | 11,500 500 | 13,900 500 | 12,500 12,500 | 13,400 9,500 | 0 0 | 2 | ||
| POND TECHNOLOGIES HOLDINGS INC A2JDJM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 2,0 Mio. | 0,015 147.782 | 0,001 0,001 | 0,030 0,001 | 0 0 | - | ||
| PONGS & ZAHN AG A0F52H Hamburg | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 769.500 | 0,002 22.900 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| PONSSE OYJ 902564 Frankfurt | 27,300 27,500 | -0,200 -0,73 % | 08:01 | 27,300 50 | 27,900 50 | 27,300 27,300 | 31,800 19,200 | 0 0 | 7 | ||
| POOLBEG PHARMA PLC A3CVN5 Frankfurt | 0,043 0,043 | 0,000 0,00 % | 08:01 | 0,043 2.500 | 0,063 2.500 | 0,043 0,043 | 0,118 0,019 | 0 0 | - | ||
| POPULAR INC A1JY4C Frankfurt | 106,00 106,00 | 0,00 0,00 % | 11.09. | 105,00 100 | 107,00 100 | 106,00 106,00 | 109,00 72,50 | 0 0 | - | ||
| PORSCHE AG ADR A3D162 Frankfurt | 4,140 4,160 | 0,000 0,00 % | 11.09. | 4,220 1.000 | 4,400 4.500 | 4,180 4,140 | 7,250 3,860 | 0 0 | 92 | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Stuttgart | 3,540 3,500 | +0,040 +1,14 % | 07:31 | 3,540 1.250 | 3,780 1.250 | 3,540 3,540 | 4,180 3,000 | 0 0 | 11 | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 4,080 4,080 | 0,000 0,00 % | 08:16 | 4,080 780 | 4,280 780 | 4,080 4,080 | 4,420 3,520 | 0 0 | - | ||
| PORTOFINO RESOURCES INC A2PBJT Stuttgart | 0,003 0,003 | 0,000 0,00 % | 07:33 | 0,003 50.250 | 0,010 25.000 | 0,003 0,003 | 0,013 0,000 | 0 0 | 2 | ||
| POSTAL REALTY TRUST INC A2PJPC Frankfurt | 13,200 13,200 | 0,000 0,00 % | 11.09. | 13,300 226 | 14,000 215 | 13,300 13,200 | 13,400 10,500 | 0 0 | 4 | ||
| POTBELLY CORPORATION A1W5PD Tradegate | 14,600 11,100 | +0,100 +0,69 % | 10.09. | 14,300 420 | 14,600 409 | 0,000 0,000 | 14,600 7,250 | 0 0 | - | ||
| POUJOULAT SA 798528 Frankfurt | 8,300 8,300 | 0,000 0,00 % | 08:03 | 8,300 100 | 8,920 100 | 8,300 8,300 | 11,450 8,100 | 0 0 | - | ||
| POULAILLON SA A14Z92 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08:03 | 5,400 250 | 5,800 250 | 5,400 5,400 | 5,900 4,540 | 0 0 | - | ||
| POWER METAL RESOURCES PLC A403N7 Frankfurt | 0,154 0,145 | +0,009 +6,21 % | 08:05 | 0,154 3.300 | 0,236 3.300 | 0,154 0,154 | 0,204 0,098 | 0 0 | 4 | ||
| POWER METALS CORP A2DHMA Tradegate | 0,372 0,376 | -0,053 -12,47 % | 09.09. | 0,421 2.381 | 0,441 2.264 | 0,000 0,000 | 0,986 0,175 | 0 0 | - | ||
| POWERHOUSE ENERGY GROUP PLC A1JJGH Frankfurt | 0,007 0,007 | 0,000 0,00 % | 10.09. | 0,007 310.078 | 0,007 806.250 | 0,000 0,000 | 0,016 0,005 | 0 0 | 2 | ||
| POWERMAX MINERALS INC A40MG9 Frankfurt | 0,338 0,347 | 0,000 0,00 % | 08:04 | 0,339 3.000 | 0,389 2.600 | 0,338 0,338 | 0,351 0,319 | 0 0 | - | ||
| POWERTAP HYDROGEN CAPITAL CORP A3EHTL Berlin | 0,225 - | 0,000 0,00 % | 15.12.23 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| POXEL SA A14M04 Frankfurt | 0,314 0,318 | -0,004 -1,26 % | 08:12 | 0,314 7.980 | 0,327 7.980 | 0,314 0,314 | 0,803 0,001 | 0 0 | - | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,432 0,415 | 0,000 0,00 % | 11.09. | 0,438 229 | 0,484 4.441 | 0,442 0,425 | 0,502 0,358 | 0 0 | - | ||
| PRADA SPA ADR A1J2FB Frankfurt | 9,400 9,800 | -0,400 -4,08 % | 08:03 | 9,400 300 | 10,100 300 | 9,400 9,400 | 16,800 8,400 | 0 0 | 11 | ||
| PRAIRIE PROVIDENT RESOURCES INC A2AR2U Frankfurt | 0,005 0,008 | 0,000 0,00 % | 08:04 | 0,005 222.500 | 0,027 38.000 | 0,005 0,005 | 0,030 0,005 | 0 0 | 5 | ||
| PRECIA SA A3CVFJ Stuttgart | 26,600 26,500 | 0,000 0,00 % | 07:37 | 26,600 75 | 28,300 75 | 26,600 26,600 | 31,700 23,900 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 1,829 1,699 | +0,130 +7,65 % | 08:04 | 1,829 1.100 | 1,929 1.100 | 1,829 1,829 | 1,806 1,107 | 0 0 | - | ||
| PRECISE BIOMETRICS AB A3DMAZ Frankfurt | 0,246 0,249 | -0,003 -1,05 % | 08:10 | 0,246 4.080 | 0,276 4.080 | 0,246 0,246 | 0,534 0,225 | 0 0 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 49,000 47,800 | +0,600 +1,24 % | 09.09. | 47,600 105 | 48,800 102 | 0,000 0,000 | 65,00 34,200 | 0 0 | 4 | ||
| PREDATOR OIL & GAS HOLDINGS PLC A2JMXK Frankfurt | 0,015 0,016 | -0,001 -3,23 % | 08:09 | 0,015 200.000 | 0,055 54.600 | 0,015 0,015 | 0,109 0,005 | 0 0 | 2 | ||
| PREDICTMEDIX AI INC A3EQWJ Frankfurt | 0,010 0,010 | 0,000 0,00 % | 11.09. | 0,010 1.053 | 0,016 9.702 | 0,010 0,010 | 0,028 0,002 | 0 0 | - | ||
| PREDILIFE A2PBF1 Frankfurt | 3,110 3,110 | 0,000 0,00 % | 08:02 | 3,110 1.000 | 3,350 1.000 | 3,110 3,110 | 4,400 2,900 | 0 0 | - | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,790 0,850 | 0,000 0,00 % | 11.09. | 0,810 500 | 0,900 80 | 0,870 0,790 | 1,190 0,438 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .