Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,3 Mio. 70,1 Mio. 41,0 Mio. 17,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUTRIBAND INC A3C484 Frankfurt | 2,740 2,660 | +0,080 +3,01 % | 08:07 | 2,880 3.200 | 3,100 3.000 | 2,740 2,740 | 8,950 2,620 | 0 0 | 2 | ||
| NUVAU MINERALS INC A40X9U Frankfurt | 0,520 0,510 | 0,000 0,00 % | 11.06. | 0,510 4.000 | 0,565 3.600 | 0,535 0,520 | 0,630 0,408 | 0 0 | - | ||
| NUVEEN CHURCHILL DIRECT LENDING CORP A3ELKH Frankfurt | 10,800 10,900 | 0,000 0,00 % | 08:10 | 10,900 780 | 11,200 760 | 10,800 10,800 | 14,900 10,600 | 0 0 | 1 | ||
| NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND A40532 Frankfurt | 9,200 9,200 | 0,000 0,00 % | 08:07 | 9,150 1.000 | 9,450 - | 9,200 9,200 | 9,400 8,400 | 0 0 | - | ||
| NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND 939050 Frankfurt | 9,733 9,724 | +0,009 +0,09 % | 08:02 | 9,720 50 | 10,120 50 | 9,733 9,733 | 9,864 9,000 | 0 0 | - | ||
| NV BEKAERT SA ADR A14WZS München | 3,520 3,520 | 0,000 0,00 % | 08.12.25 | 3,480 500 | 3,980 500 | 0,000 0,000 | 3,620 3,220 | 0 0 | 2 | ||
| NV GOLD CORPORATION A4046S Frankfurt | 0,112 0,159 | 0,000 0,00 % | 11.06. | 0,115 17.400 | 0,169 11.900 | 0,113 0,112 | 0,206 0,048 | 0 0 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 28,700 29,100 | -0,400 -1,37 % | 08:02 | 28,300 1.000 | 28,700 1.000 | 28,700 28,700 | 33,200 19,500 | 0 0 | 220 | ||
| NVRO METALS LIMITED A42D5X Frankfurt | 0,110 0,106 | 0,000 0,00 % | 10.06. | 0,097 10.300 | 0,127 7.900 | 0,000 0,000 | 0,120 0,034 | 0 0 | - | ||
| NWF GROUP PLC 913250 Frankfurt | 1,510 1,510 | 0,000 0,00 % | 08:51 | 1,550 646 | 1,670 646 | 1,510 1,510 | 2,080 1,380 | 0 0 | 2 | ||
| NX FILTRATION NV A3CR3E Stuttgart | 2,590 2,500 | +0,090 +3,60 % | 17:01 | 2,595 771 | 2,635 759 | 2,615 2,425 | 3,905 1,872 | 0 0 | - | ||
| NXG CUSHING MIDSTREAM ENERGY FUND A2P6KD Frankfurt | 41,200 41,400 | -0,200 -0,48 % | 15:25 | 41,200 200 | 43,400 200 | 41,200 41,200 | 44,400 32,000 | 0 0 | - | ||
| NXT ENERGY SOLUTIONS INC A0RAG9 Frankfurt | 0,232 0,232 | 0,000 0,00 % | 15:25 | 0,191 10.500 | 0,252 8.000 | 0,232 0,232 | 0,308 0,218 | 0 0 | 1 | ||
| NYAB AB A40G6Z Frankfurt | 0,496 0,490 | +0,006 +1,22 % | 08:51 | 0,508 1.000 | 0,569 1.000 | 0,496 0,496 | 0,570 0,487 | 0 0 | 2 | ||
| NYESA VALORES CORPORACION SA A3DWG7 Frankfurt | 0,004 0,004 | 0,000 -2,70 % | 15:25 | 0,004 556.000 | 0,005 2.000 | 0,004 0,001 | 0,010 0,001 | 0 0 | - | ||
| NYKODE THERAPEUTICS ASA A2PZ5J Stuttgart | 0,287 0,241 | +0,046 +19,09 % | 16:31 | 0,247 8.160 | 0,327 8.160 | 0,287 0,242 | 0,353 0,091 | 0 0 | - | ||
| NYRSTAR NV A2AKN7 Stuttgart | 0,067 0,060 | +0,007 +12,04 % | 16:34 | 0,059 33.898 | 0,068 108.343 | 0,067 0,059 | 0,095 0,060 | 0 0 | - | ||
| NYXOAH SA A2QCWK Frankfurt | 1,360 1,246 | 0,000 0,00 % | 15:25 | 1,332 1.500 | 1,518 1.320 | 1,360 1,354 | 7,650 1,240 | 0 0 | 3 | ||
| O2GOLD INC A3DWF4 Stuttgart | 0,006 0,008 | -0,002 -25,00 % | 16:34 | 0,006 333.333 | 0,027 74.074 | 0,007 0,006 | 0,026 0,001 | 0 0 | - | ||
| OAB-AG A3E5D8 Hamburg | 0,300 0,350 | 0,000 0,00 % | 10:31 | 0,350 2.175 | 0,510 1.078 | 0,300 0,214 | 0,910 0,350 | 0 0 | - | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 10,400 10,330 | +0,010 +0,10 % | 10.06. | 10,490 1.500 | 10,550 1.500 | 0,000 0,000 | 12,720 9,245 | 0 0 | - | ||
| OBERSTDORFER BERGBAHN AG A2AA44 München | 155,00 155,00 | 0,00 0,00 % | 12:37 | 152,00 15 | 180,00 24 | 155,00 155,00 | 210,00 155,00 | 0 0 | - | ||
| OBIZ SA A3CQ3Z Frankfurt | 2,220 2,180 | +0,040 +1,83 % | 08:08 | 2,200 500 | 2,520 500 | 2,220 2,220 | 3,870 2,130 | 0 0 | - | ||
| OBSERVE MEDICAL ASA A40WJJ Frankfurt | 0,089 0,095 | -0,006 -6,30 % | 15:25 | 0,090 11.112 | 0,112 9.390 | 0,089 0,089 | 0,116 0,042 | 0 0 | - | ||
| OBSERVIT AB A3DN23 Frankfurt | 0,048 0,047 | +0,001 +2,34 % | 09:21 | 0,051 2.040 | 0,053 2.040 | 0,048 0,048 | 0,048 0,033 | 0 0 | - | ||
| OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 7,850 7,600 | +0,250 +3,29 % | 08:02 | 8,050 100 | 8,500 100 | 7,850 7,850 | 9,150 5,550 | 0 0 | - | ||
| OCADO GROUP PLC ADR A2QDK7 Frankfurt | 4,100 4,140 | 0,000 0,00 % | 15:25 | 4,100 730 | 5,150 585 | 4,140 4,080 | 8,200 3,380 | 0 0 | 8 | ||
| OCCIDENTAL PETROLEUM CORPORATION CDR A41030 Frankfurt | 13,800 14,600 | -0,800 -5,48 % | 15:25 | 14,500 400 | 14,900 400 | 13,900 13,800 | 17,000 9,800 | 0 0 | - | ||
| OCEAN BIOMEDICAL INC A3D2GJ Stuttgart | 0,009 0,010 | 0,000 0,00 % | 14.07.25 | 0,009 1.000 | 0,021 1.000 | 0,009 0,009 | 0,010 0,008 | 0 0 | 1 | ||
| OCEAN GEOLOOP ASA A3DGPU Frankfurt | 0,036 0,037 | -0,001 -2,70 % | 15:25 | 0,023 4.445 | 0,063 5.348 | 0,037 0,024 | 0,580 0,025 | 0 0 | - | ||
| OCEAN SUN AS A2QFVR Frankfurt | 0,065 0,071 | -0,006 -7,93 % | 08:26 | 0,074 27.120 | 0,104 27.120 | 0,065 0,065 | 0,252 0,047 | 0 0 | 1 | ||
| OCTAVE INTELLIGENCE PLC A4288G Frankfurt | 15,620 16,990 | -1,370 -8,06 % | 15:25 | 15,310 262 | 16,010 250 | 15,620 15,620 | 20,540 14,016 | 0 0 | - | ||
| OCTAVE SPECIALTY GROUP INC A1T95E Stuttgart | 4,740 4,700 | +0,040 +0,85 % | 16:33 | 4,740 1.055 | 4,880 1.025 | 4,780 4,680 | 8,300 4,320 | 0 0 | - | ||
| OCTOPUS BIOSAFETY SA A2JGS9 Frankfurt | 0,167 0,167 | 0,000 0,00 % | 08:51 | 0,167 1.000 | 0,206 1.000 | 0,167 0,167 | 0,208 0,154 | 0 0 | - | ||
| OCTOPUS TITAN VCT PLC A0NBX3 Frankfurt | 0,220 0,199 | 0,000 0,00 % | 08.06. | 0,200 100 | 0,220 977 | 0,000 0,000 | 0,260 0,180 | 0 0 | - | ||
| OCUMETICS TECHNOLOGY CORP A3C15M Frankfurt | 0,286 0,280 | 0,000 0,00 % | 08:02 | 0,284 2.500 | 0,384 2.500 | 0,286 0,286 | 0,865 0,167 | 0 0 | - | ||
| ODD BURGER CORPORATION A3C7Q3 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 04.02. | 0,025 10.000 | 0,037 5.000 | 0,000 0,000 | 0,120 0,019 | 0 0 | 2 | ||
| ODFJELL SE A 873204 Stuttgart | 10,400 10,700 | -0,300 -2,80 % | 17:01 | 10,400 2.779 | 10,500 2.756 | 10,720 10,260 | 12,020 8,830 | 0 0 | 2 | ||
| ODFJELL SE B 877045 Frankfurt | 10,240 10,140 | +0,100 +0,99 % | 08:02 | 10,040 300 | 10,340 300 | 10,240 10,240 | 11,460 8,910 | 0 0 | 2 | ||
| ODI PHARMA AB A2PXH6 Frankfurt | 0,240 0,240 | 0,000 0,00 % | 11.06. | 0,228 13.200 | 0,294 10.300
| 0,240 0,240 | 0,398 0,063 | 0 0 | 3 | ||
| ODINWELL AB A3CNE5 Frankfurt | 0,017 0,017 | +0,000 +1,16 % | 15:25 | 0,017 28.736 | 0,023 250 | 0,017 0,017 | 0,050 0,000 | 0 0 | - | ||
| ODYSIGHT.AI INC A3CSSK Frankfurt | 3,160 3,020 | +0,140 +4,64 % | 08:02 | 2,980 200 | 3,160 200 | 3,160 3,160 | 9,150 2,340 | 0 0 | 1 | ||
| ODYSSEAN INVESTMENT TRUST PLC A2JK6F Frankfurt | 2,300 2,240 | +0,060 +2,68 % | 15:25 | 2,300 875 | 2,480 825 | 2,300 2,180 | 2,340 1,640 | 0 0 | 1 | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 19,400 19,820 | -0,420 -2,12 % | 08:18 | 18,880 180 | 19,720 180 | 19,400 19,400 | 50,60 19,700 | 0 0 | - | ||
| OEM INTERNATIONAL AB A3DLRF Frankfurt | 14,560 14,660 | 0,000 0,00 % | 11.06. | 14,800 1.700 | 15,300 1.700 | 14,560 14,560 | 14,820 10,640 | 0 0 | - | ||
| OFFICE PROPERTIES INCOME TRUST A2PBHT Frankfurt | 0,000 0,120 | 0,000 0,00 % | 08.10.25 | 0,040 100,0 Mio. | 0,100 137.940 | 0,000 0,000 | 0,827 0,000 | 0 0 | 4 | ||
| OFS CAPITAL CORPORATION A1KA52 Frankfurt | 3,070 3,004 | +0,066 +2,18 % | 08:18 | 3,077 1.020 | 3,201 1.020 | 3,070 3,070 | 7,809 2,370 | 0 0 | 2 | ||
| OLD SECOND BANCORP INC 923656 Frankfurt | 18,900 18,900 | 0,000 0,00 % | 08:02 | 19,300 1.500 | 19,500 1.500 | 18,900 18,900 | 18,900 13,800 | 0 0 | 1 | ||
| OLIDATA SPA A411J8 Frankfurt | 1,520 1,578 | -0,058 -3,68 % | 08:51 | 1,632 2.500 | 1,716 2.500 | 1,520 1,520 | 3,115 1,200 | 0 0 | - | ||
| OLIVE RESOURCE CAPITAL INC A3DCKY Frankfurt | 0,047 0,047 | 0,000 0,00 % | 15:25 | 0,049 2.023 | 0,082 6.590 | 0,047 0,047 | 0,059 0,017 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.