Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,4 Mio. 124,9 Mio. 23,5 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP ADR A2N699 Frankfurt | 16,100 16,300 | -0,200 -1,23 % | 08:14 | 16,200 400 | 16,900 400 | 16,100 16,100 | 16,900 9,800 | 0 0 | 6 | ||
| NORDEX SE ADR A2QHPJ Frankfurt | 15,700 15,800 | 0,000 0,00 % | 08:00 | 15,800 200 | 16,800 200 | 15,700 15,700 | 16,900 4,980 | 0 0 | - | ||
| NORDHEALTH AS A3CRTG Frankfurt | 2,820 2,880 | -0,060 -2,08 % | 08:13 | 2,820 1.100 | 3,100 1.500 | 2,820 2,820 | 3,440 2,420 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 7,000 6,980 | +0,020 +0,29 % | 15:25 | 6,980 304 | 7,100 264 | 7,000 6,940 | 8,300 5,750 | 0 0 | - | ||
| NORDIC FINANCIALS ASA A41HA0 Frankfurt | 0,113 0,111 | +0,002 +2,17 % | 08:12 | 0,108 18.540 | 0,188 18.540 | 0,113 0,113 | 9,310 0,018 | 0 0 | 1 | ||
| NORDIC HALIBUT AS A2QR4S Stuttgart | 1,620 1,600 | +0,020 +1,25 % | 16:46 | 1,620 1.250 | 1,710 1.105 | 1,690 1,580 | 1,910 1,510 | 0 0 | - | ||
| NORDIC IRON ORE AB A2NB03 Frankfurt | 0,491 0,490 | +0,001 +0,20 % | 08:13 | 0,494 6.100 | 0,538 5.600 | 0,491 0,491 | 0,538 0,228 | 0 0 | - | ||
| NORDIC LEVEL GROUP AB A2PEF7 Frankfurt | 0,040 0,040 | 0,000 -1,00 % | 08:13 | 0,042 71.100 | 0,062 48.100 | 0,040 0,040 | 0,054 0,012 | 0 0 | - | ||
| NORDISK BERGTEKNIK AB A3C5BM Frankfurt | 1,205 1,165 | 0,000 0,00 % | 12.01. | 1,245 20.120 | 1,300 19.260 | 1,205 1,205 | 1,400 0,900 | 0 0 | - | ||
| NORDITEK GROUP AB A3C7VN Stuttgart | 1,360 1,305 | +0,055 +4,21 % | 17:03 | 1,290 766 | 1,500 738 | 1,360 1,305 | 1,555 0,780 | 0 0 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 24,750 26,100 | -1,350 -5,17 % | 09:07 | 24,300 120 | 25,300 120 | 24,750 24,750 | 26,200 9,520 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,265 1,300 | -0,035 -2,69 % | 15:25 | 1,290 80 | 1,320 1.821 | 1,305 1,265 | 1,760 1,075 | 0 0 | - | ||
| NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,530 0,541 | -0,011 -2,03 % | 15:25 | 0,478 4.270 | 0,584 3.358 | 0,530 0,528 | 0,846 0,252 | 0 0 | 2 | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 6,850 6,800 | +0,050 +0,74 % | 08:17 | 6,750 480 | 7,450 480 | 6,850 6,850 | 6,950 4,240 | 0 0 | 6 | ||
| NORTH AMERICAN CONSTRUCTION GROUP LTD A2JH58 Frankfurt | 12,800 12,400 | +0,400 +3,23 % | 08:05 | 13,300 1.000 | 13,700 1.000 | 12,800 12,800 | 20,400 10,400 | 0 0 | 11 | ||
| NORTH AMERICAN NIOBIUM AND CRITICAL MINERALS CORP A41VGD Stuttgart | 0,580 0,580 | 0,000 0,00 % | 17:02 | 0,580 3.448 | 0,685 8.120 | 0,645 0,580 | 0,970 0,034 | 0 0 | - | ||
| NORTH ATLANTIC TITANIUM CORP A41ZVL Frankfurt | 0,072 0,069 | +0,003 +4,78 % | 08:13 | 0,060 33.400 | 0,092 21.900 | 0,072 0,072 | 0,069 0,021 | 0 0 | 2 | ||
| NORTH MEDIA A/S 903257 Frankfurt | 6,020 6,040 | -0,020 -0,33 % | 08:06 | 6,060 500 | 6,460 500 | 6,020 6,020 | 7,340 4,150 | 0 0 | - | ||
| NORTHAMBER PLC A0NG51 Stuttgart | 0,346 0,346 | 0,000 0,00 % | 17:04 | 0,346 2.899 | 0,380 2.626 | 0,346 0,346 | 0,364 0,288 | 0 0 | - | ||
| NORTHCODERS GROUP PLC A3CWBL Stuttgart | 0,326 0,290 | +0,036 +12,41 % | 17:02 | 0,328 2.000 | 0,390 7.128 | 0,328 0,290 | 1,820 0,288 | 0 0 | - | ||
| NORTHEAST BANK A2PKVL Frankfurt | 93,00 92,00 | +1,00 +1,09 % | 08:01 | 92,00 100 | 93,50 100 | 93,00 93,00 | 106,00 69,50 | 0 0 | 6 | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 19,400 19,400 | 0,000 0,00 % | 08:14 | 19,200 700 | 19,900 700 | 19,400 19,400 | 24,400 16,500 | 0 0 | 3 | ||
| NORTHERN LION GOLD CORP A2ASF8 Frankfurt | 0,152 0,152 | 0,000 0,00 %
| 17:00 | 0,152 6.580 | 0,210 4.770 | 0,152 0,152 | 0,190 0,034 | 0 0 | - | ||
| NORTHERN OCEAN LTD A2PWPV Frankfurt | 0,687 0,685 | 0,000 0,00 % | 12.01. | 0,696 1.725 | 0,785 1.529 | 0,687 0,687 | 0,722 0,398 | 0 0 | - | ||
| NORTHERN SHIELD RESOURCES INC A3DWFM Stuttgart | 0,036 0,036 | 0,000 0,00 % | 17:02 | 0,036 27.778 | 0,055 18.182 | 0,039 0,036 | 0,073 0,018 | 0 0 | - | ||
| NORTHERN URANIUM CORP A40GYP München | 0,145 0,135 | +0,010 +7,56 % | 09:11 | 0,109 5.000 | 0,157 5.000 | 0,145 0,145 | 0,525 0,005 | 0 0 | 1 | ||
| NORTHPOINTE BANCSHARES INC A411S2 Frankfurt | 14,900 14,400 | +0,500 +3,47 % | 15:25 | 14,900 400 | 15,500 400 | 15,000 14,900 | 15,700 10,060 | 0 0 | - | ||
| NORTHRIM BANCORP INC 923687 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 08:01 | 23,600 250 | 24,000 250 | 23,800 23,800 | 24,000 15,000 | 0 0 | 1 | ||
| NORTHSTAR GAMING HOLDINGS INC A3D6KW Frankfurt | 0,012 0,010 | 0,000 0,00 % | 15:25 | 0,011 95.239 | 0,018 56.243 | 0,012 0,012 | 0,051 0,009 | 0 0 | - | ||
| NORTHSTAR GOLD CORP A2PX31 Frankfurt | 0,023 0,026 | -0,003 -11,76 % | 08:13 | 0,020 100.000 | 0,039 51.300 | 0,023 0,023 | 0,028 0,002 | 0 0 | 3 | ||
| NORTHWEST COPPER CORP A2QQS0 Stuttgart | 0,232 0,232 | 0,000 0,00 % | 17:02 | 0,236 10.000 | 0,264 10.000 | 0,236 0,232 | 0,318 0,089 | 0 0 | - | ||
| NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS A1CVTV Frankfurt | 3,282 3,274 | +0,008 +0,24 % | 08:05 | 3,387 500 | 3,431 500 | 3,282 3,282 | 3,375 2,738 | 0 0 | - | ||
| NORTHX NICKEL CORP A40BWG Frankfurt | 0,159 0,182 | -0,023 -12,64 % | 08:05 | 0,148 5.000 | 0,180 5.000 | 0,159 0,159 | 0,182 0,019 | 0 0 | - | ||
| NOTE AB A0B6G4 Frankfurt | 16,210 16,200 | +0,010 +0,06 % | 08:13 | 16,120 400 | 16,440 400 | 16,210 16,210 | 18,030
12,530 | 0 0 | - | ||
| NOTORIOUS PICTURES SPA A116ZD Frankfurt | 0,614 0,600 | +0,014 +2,33 % | 08:13 | 0,650 1.700 | 0,740 1.400 | 0,614 0,614 | 0,765 0,544 | 0 0 | - | ||
| NOVA PACIFIC METALS CORP A40GFH Stuttgart | 0,024 0,024 | 0,000 0,00 % | 17:01 | 0,027 70.000 | 0,030 13.500 | 0,031 0,024 | 0,322 0,017 | 0 0 | 4 | ||
| NOVA STEADY HEALTHCARE A1145J Hamburg | 105,07 104,94 | +0,13 +0,12 % | 08:19 | 105,06 191 | 106,58 188 | 105,07 105,07 | 111,10 88,16 | 0 0 | - | ||
| NOVABASE SGPS SA 501816 Frankfurt | 9,300 9,450 | -0,150 -1,59 % | 08:06 | 9,300 1.000 | 9,500 1.000 | 9,300 9,300 | 10,400 5,750 | 0 0 | - | ||
| NOVACYT SA A12CFH Frankfurt | 0,400 0,380 | +0,021 +5,40 % | 08:05 | 0,370 500 | 0,432 500 | 0,400 0,400 | 0,725 0,365 | 0 0 | 1 | ||
| NOVADRIVES SE A2AAC8 Düsseldorf | 32,000 32,000 | 0,000 0,00 % | 08:29 | 32,000 136 | 28,400 - | 32,000 32,000 | 32,000 1,300 | 0 0 | - | ||
| NOVARTIS AG CDR A41250 Frankfurt | 16,300 16,100 | 0,000 0,00 % | 08:14 | 16,400 100 | 16,900 100 | 16,300 16,300 | 16,200 12,500 | 0 0 | - | ||
| NOVAVEST REAL ESTATE AG A114T6 Frankfurt | 43,000 42,000 | +1,000 +2,38 % | 09:25 | 42,400 120 | 42,800 120 | 43,000 43,000 | 42,800 39,400 | 0 0 | - | ||
| NOVETUM AG A13SUY Düsseldorf | 29,400 29,400 | 0,000 0,00 % | 08:28 | 29,400 400 | 28,000 50 | 29,400 29,400 | 29,400 26,000 | 0 0 | - | ||
| NOVONESIS A/S ADR A0YF6B Frankfurt | 55,00 55,50 | -0,50 -0,90 % | 08:14 | 55,00 500 | 56,50 250 | 55,00 55,00 | 66,00 49,400 | 0 0 | - | ||
| NOVOTEK AB 924242 Stuttgart | 7,820 7,560 | +0,260 +3,44 % | 17:01 | 7,580 2.500 | 7,860 2.500 | 7,840 7,500 | 9,560 5,880 | 0 0 | - | ||
| NOVRA TECHNOLOGIES INC A0Q3ET Frankfurt | 0,029 0,022 | 0,000 0,00 % | 08:13 | 0,027 74.100 | 0,050 40.000 | 0,029 0,029 | 0,083 0,016 | 0 0 | - | ||
| NOWVERTICAL GROUP INC A3CTY7 München | 0,180 0,180 | 0,000 0,00 % | 08:03 | 0,161 5.000 | 0,191 5.000 | 0,180 0,180 | 0,396 0,156 | 0 0 | - | ||
| NP3 FASTIGHETER AB A14MJ9 München | 25,000 25,000 | 0,000 0,00 % | 08:01 | 24,600 150 | 25,000 150 | 25,000 25,000 | 25,000 19,000 | 0 0 | 1 | ||
| NRC GROUP ASA 896938 Frankfurt | 0,730 0,749 | -0,019 -2,54 % | 08:12 | 0,745 2.700 | 0,767 2.700 | 0,730 0,730 | 0,840 0,299 | 0 0 | 2 | ||
| NRJ GROUP SA 938989 Frankfurt | 7,900 7,880 | 0,000 0,00 % | 08:06 | 7,660 300 | 7,860 300 | 7,900 7,900 | 8,280 6,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .