Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ODYSIGHT.AI INC A3CSSK Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 06.02. | 4,980 200 | 5,300 200 | 5,250 5,250 | 5,300 2,340 | 0 0 | 1 | ||
| ODYSSEAN INVESTMENT TRUST PLC A2JK6F Frankfurt | 2,020 2,000 | +0,020 +1,00 % | 06.02. | 1,990 1.100 | 2,240 900 | 2,020 2,000 | 2,040 1,280 | 0 0 | 1 | ||
| OEM INTERNATIONAL AB A3DLRF Frankfurt | 11,960 12,220 | -0,260 -2,13 % | 06.02. | 12,660 2 | 12,900 1 | 11,960 11,960 | 14,620 10,100 | 0 0 | - | ||
| OENEO SA 889452 Frankfurt | 9,040 9,040 | 0,000 0,00 % | 06.02. | 9,040 150 | 9,260 1.290 | 9,040 9,040 | 9,700 8,360 | 0 0 | - | ||
| OFS CAPITAL CORPORATION A1KA52 Frankfurt | 3,552 3,519 | +0,033 +0,92 % | 06.02. | 3,609 840 | 3,971 840 | 3,578 3,552 | 8,831 3,519 | 0 0 | 2 | ||
| OIL STATES INTERNATIONAL INC 588716 Frankfurt | 7,650 7,150
| +0,500 +6,99 % | 06.02. | 7,600 7.500 | 7,800 7.500 | 7,650 7,250 | 7,650 2,840 | 0 0 | 3 | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Tradegate | 52,50 53,00 | -2,00 -3,67 % | 05.02. | 54,00 55 | 55,00 54 | 0,000 0,000 | 57,00 38,400 | 0 0 | 1 | ||
| OLD SECOND BANCORP INC 923656 Frankfurt | 17,100 17,000 | +0,100 +0,59 % | 06.02. | 17,700 1.500 | 17,900 1.500 | 17,100 17,100 | 18,200 12,600 | 0 0 | 1 | ||
| OLIDATA SPA A411J8 Frankfurt | 1,886 1,968 | -0,082 -4,17 % | 06.02. | 1,886 1.000 | 2,085 1.000 | 1,968 1,886 | 3,115 1,728 | 0 0 | - | ||
| OLIVE RESOURCE CAPITAL INC A3DCKY Frankfurt | 0,044 0,047 | -0,003 -5,38 % | 06.02. | 0,050 2.019 | 0,082 6.590 | 0,044 0,044 | 0,051 0,013 | 0 0 | - | ||
| OLYMPIA FINANCIAL GROUP INC A118MV Frankfurt | 72,00 72,00 | 0,00 0,00 % | 06.02. | 69,50 20 | 74,00 20 | 72,00 72,00 | 82,50 62,50 | 0 0 | - | ||
| OLYMPIC STEEL INC 901092 Tradegate | 44,600 44,200 | +1,200 +2,76 % | 05.02. | 42,800 233 | 43,600 228 | 0,000 0,000 | 44,600 23,800 | 0 0 | 1 | ||
| OMA SAASTOPANKKI OYJ A2PAFH Frankfurt | 12,780 12,980 | -0,200 -1,54 % | 06.02. | 13,000 150 | 13,240 150 | 12,780 12,780 | 13,480 7,700 | 0 0 | 1 | ||
| OMAI GOLD MINES CORP A2QJC4 Tradegate | 1,070 1,130 | -0,120 -10,08 % | 05.02. | 1,160 3.451 | 1,210 3.280 | 0,000 0,000 | 1,210 0,204 | 0 0 | - | ||
| OMDA AS A2QD8B Frankfurt | 3,570 3,630 | -0,060 -1,65 % | 06.02. | 3,550 600 | 3,670 600 | 3,570 3,570 | 4,690 2,710 | 0 0 | - | ||
| OMEGA FLEX INC A0F7CE Frankfurt | 30,135 30,275 | -0,140 -0,46 % | 06.02. | 31,085 175 | 32,055 175 | 30,505 30,135 | 30,640 20,985 | 0 0 | 3 | ||
| OMEGA PACIFIC RESOURCES INC A3D6VP Tradegate | 0,120 0,134 | -0,007 -5,51 % | 04.02. | 0,000 12.500 | 0,000 11.500 | 0,000 0,000 | 0,150 0,044 | 0 0 | 3 | ||
| OMER SPA A3CWNP Stuttgart | 3,870 3,800 | 0,000 0,00 % | 06.02. | 3,920 700 | 3,950 2.908 | 3,940 3,790 | 4,950 3,400 | 0 0 | - | ||
| OMER-DECUGIS & CIE A3CSTG Stuttgart | 9,480 9,000 | 0,000 0,00 % | 06.02. | 9,500 511 | 9,720 506 | 9,500 8,980 | 9,920 3,910 | 0 0 | 1 | ||
| OMINECA MINING AND METALS LTD A1JBB8 Frankfurt | 0,057 0,057 | 0,000 0,00 % | 06.02. | 0,057 20.000 | 0,077 26.000 | 0,057 0,057 | 0,092 0,036 | 0 0 | - | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 0,885 0,885 | 0,000 0,00 % | 06.02. | 0,860 1.200 | 0,940 1.200 | 0,885 0,885 | 1,250 0,585 | 0 0 | - | ||
| ON24 INC A2QMN0 Frankfurt | 6,600 6,600 | 0,000 0,00 % | 06.02. | 6,650 2.000 | 6,750 2.000 | 6,600 6,600 | 6,800 3,800 | 0 0 | - | ||
| ONCODESIGN PRECISION MEDICINE SA A3DVNM Frankfurt | 0,512 0,514 | -0,002 -0,39 % | 06.02. | 0,497 4.025 | 0,580 2.000 | 0,512 0,486 | 0,780 0,255 | 0 0 | - | ||
| ONCOPEPTIDES AB A2DLU2 Frankfurt | 0,247 0,263 | -0,017 -6,27 % | 06.02. | 0,246 6.110 | 0,274 6.110 | 0,247 0,247 | 0,596 0,117 | 0 0 | - | ||
| ONCOZENGE AB A2QNQR Frankfurt | 0,487 0,518 | -0,032 -6,08 % | 06.02. | 0,508 2.040 | 0,539 2.040 | 0,487 0,487 | 0,668 0,340 | 0 0 | - | ||
| ONDINE BIOMEDICAL INC CDIS A3C813 Frankfurt | 0,078 0,068 | +0,011 +15,56 % | 06.02. | 0,079 150 | 0,129 150 | 0,078 0,078 | 0,202 0,064 | 0 0 | 2 | ||
| ONDO INSURTECH PLC A3CWEQ Frankfurt | 0,190 0,189 | +0,001 +0,26 % | 06.02. | 0,197 5.090 | 0,231 4.330 | 0,190 0,189 | 0,500 0,178 | 0 0 | 2 | ||
| ONE EXPERIENCE SA A2DVBK Frankfurt | 0,484 0,570 | -0,086 -15,09 % | 06.02. | 0,488 4.099 | 0,595 3.362 | 0,540 0,484 | 2,200 0,484 | 0 0 | - | ||
| ONE GROUP HOSPITALITY INC A12EJ6 Tradegate | 1,760 1,670 | 0,000 0,00 % | 05.02. | 1,680 3.584 | 1,830 3.263 | 0,000 0,000 | 4,420 1,540 | 0 0 | - | ||
| ONE LIBERTY PROPERTIES INC 878237 München | 19,120 19,120 | 0,000 0,00 % | 06.02. | 18,920 400 | 19,040 400 | 19,120 19,120 | 25,400 16,800 | 0 0 | - | ||
| ONE MEDIA IP GROUP PLC A1W7RP Frankfurt | 0,022 0,022 | 0,000 0,00 % | 06.02. | 0,026 115.400 | 0,066 45.500 | 0,022 0,022 | 0,039 0,022 | 0 0 | - | ||
| ONEFLOW AB A3DJVC Frankfurt | 2,080 2,010 | +0,070 +3,48 % | 06.02. | 2,000 1.020 | 2,090 1.020 | 2,080 2,080 | 3,050 1,855 | 0 0 | - | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 17,200 17,900 | -0,700 -3,91 % | 06.02. | 17,600 60 | 18,600 60 | 17,300 17,200 | 21,800 13,400 | 0 0 | 6 | ||
| ONEX CORPORATION 873080 Stuttgart | 66,00 65,50 | 0,00 0,00 % | 06.02. | 66,00 758 | 66,00 388 | 67,00 65,00 | 77,00 55,00 | 0 0 | 1 | ||
| ONITY GROUP INC A2QA2D Frankfurt | 35,000 35,600 | -0,600 -1,69 % | 06.02. | 35,400 750 | 36,000 750 | 35,000 35,000 | 44,800 22,800 | 0 0 | - | ||
| ONTRAK INC A40NZ1 München | 0,190 0,190 | 0,000 0,00 % | 20.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| ONWARD MEDICAL NV ADR A4174A Frankfurt | 3,780 3,800 | -0,020 -0,53 % | 06.02. | 3,840 300 | 4,620 250 | 3,780 3,740 | 4,200 3,740 | 0 0 | - | ||
| ONYX GOLD CORP A3EHJZ Frankfurt | 1,070 1,170 | -0,100 -8,55 % | 06.02. | 1,070 1.900 | 1,140 1.800 | 1,070 1,010 | 1,260 0,695 | 0 0 | - | ||
| OP BANCORP A2AMZV Frankfurt | 11,800 11,900 | -0,100 -0,84 % | 06.02. | 12,000 2.500 | 12,200 2.500 | 11,800 11,800 | 14,000 9,050 | 0 0 | 4 | ||
| OPAL FUELS INC A3DRW1 Frankfurt | 1,790 1,850 | -0,060 -3,24 % | 06.02. | 2,040 4.500 | 2,060 4.400 | 1,790 1,790 | 2,245 1,718 | 0 0 | 1 | ||
| OPAWICA EXPLORATIONS INC A3D7BS Frankfurt | 0,050 0,050 | 0,000 0,00 % | 06.02. | 0,050 50.000 | 0,063 20.000 | 0,050 0,050 | 0,180 0,030 | 0 0 | 3 | ||
| OPG POWER VENTURES PLC A0Q24Z Stuttgart | 0,047 0,047 | 0,000 0,00 % | 05.02. | 0,047 21.277 | 0,080 12.579 | 0,047 0,047 | 0,095 0,044 | 0 0 | - | ||
| OPGEN INC A40DDQ München | 1,568 - | 0,000 0,00 % | 05.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OPHIR METALS CORP A40ENZ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 06.02. | 0,002 1,3 Mio. | 0,045 44.500 | 0,002 0,002 | 0,049 0,001 | 0 0 | - | ||
| OPKO HEALTH INC A0MUUJ Stuttgart | 1,046 1,050 | 0,000 0,00 % | 06.02. | 1,046 47.792 | 1,060 47.179 | 1,049 1,021 | 1,784 1,006 | 0 0 | 1 | ||
| OPORTUN FINANCIAL CORPORATION A2PSPF Stuttgart | 4,760 4,500 | 0,000 0,00 % | 06.02. | 4,740 1.055 | 4,780 1.046 | 4,860 4,460 | 8,300 3,600 | 0 0 | 2 | ||
| OPPORISCH AG A40ZY8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 06.02. | 1,000 30 | 1,000 170 | 1,000 1,000 | 1,010 1,000 | 0 0 | - | ||
| OPS ECOM SPA A14W76 Frankfurt | 0,085 0,085 | 0,000 0,00 % | 06.02. | 0,083 12.100 | 0,143 7.000 | 0,085 0,085 | 0,371 0,070 | 0 0 | - | ||
| OPS ITALIA SPA A403NW Frankfurt | 0,131 0,137 | -0,006 -4,40 % | 06.02. | 0,126 3.985 | 0,146 3.437 | 0,137 0,131 | 0,223 0,095 | 0 0 | - | ||
| OPS RETAIL SPA A3EJEG Frankfurt | 0,031 0,030 | +0,001 +2,65 % | 06.02. | 0,025 40.000 | 0,041 24.400 | 0,031 0,031 | 0,104 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.