Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,7 Mio. 34,6 Mio. 28,3 Mio. 21,6 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PET VALU HOLDINGS LTD A3CTJF Frankfurt | 19,900 19,700 | +0,200 +1,02 % | 08:00 | 19,900 100 | 20,400 100 | 19,900 19,900 | 20,200 14,500 | 0 0 | - | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Stuttgart | 2,104 2,163 | 0,000 0,00 % | 08:03 | 2,124 2.000 | 2,238 2.000 | 2,104 2,104 | 5,161 2,019 | 0 0 | - | ||
| PETRA DIAMONDS LIMITED A3C9V4 Tradegate | 0,188 0,196 | -0,002 -0,79 % | 13.06. | 0,185 6.000 | 0,191 5.800 | 0,000 0,000 | 0,492 0,188 | 0 0 | 1 | ||
| PETREL RESOURCES PLC 694395 München | 0,015 0,015 | 0,000 0,00 % | 08:01 | 0,010 30.000 | 0,018 50.000 | 0,015 0,015 | 0,022 0,001 | 0 0 | - | ||
| PETRICHOR ENERGY INC A1JJBL Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08.05. | 0,002 45.000 | 0,013 45.000 | 0,002 0,002 | 0,002 0,002 | 0 0 | - | ||
| PETRO MATAD LIMITED A0QZWA Frankfurt | 0,012 0,013 | -0,001 -8,00 % | 09:09 | 0,012 173.920 | 0,033 60.610 | 0,012 0,007 | 0,034 0,001 | 0 0 | 3 | ||
| PETROLIA SE A1J7KY Frankfurt | 0,322 0,334 | 0,000 0,00 % | 08:18 | 0,333 3.060 | 0,357 3.060 | 0,322 0,322 | 0,555 0,236 | 0 0 | - | ||
| PETRONOR E&P ASA A3EJCY Frankfurt | 0,893 0,907 | -0,014 -1,54 % | 08:05 | 0,932 200 | 0,978 200 | 0,893 0,893 | 1,192 0,626 | 0 0 | - | ||
| PETROTEQ ENERGY INC A2DYWC Berlin | 0,012 - | 0,000 0,00 % | 06.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| PETRUS RESOURCES LTD A2AEE0 Frankfurt | 0,825 0,835 | -0,010 -1,20 % | 08:02 | 0,825 2.000 | 0,925 2.000 | 0,825 0,825 | 0,995 0,700 | 0 0 | - | ||
| PEXA AB A2P5V7 Frankfurt | 0,018 0,019 | -0,002 -7,89 % | 09:59 | 0,018 2.813 | 0,032 1.556 | 0,018 0,016 | 0,034 0,008 | 0 0 | - | ||
| PFERDEWETTEN.DE AG JGE A40ZTL Düsseldorf | 2,500 2,500 | 0,000 0,00 % | 08:39 | 2,460 170 | 2,480 91 | 2,500 2,500 | 2,500 2,500 | 0 0 | - | ||
| PFIZER INC CDR A3DDVB Frankfurt | 6,850 6,900 | -0,050 -0,72 % | 08:01 | 6,850 300 | 7,450 300 | 6,850 6,850 | 9,600 6,050 | 0 0 | 88 | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,640 1,640 | 0,000 0,00 % | 16.06. | 1,640 206 | 1,680 500 | 1,640 1,640 | 1,850 1,500 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,200 17,000 | +0,200 +1,18 % | 08:00 | 17,200 100 | 20,200 100 | 17,200 17,200 | 22,400 16,000 | 0 0 | 2 | ||
| PHARMADRUG INC A3EURE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 709.000 | 0,020 51.300 | 0,001 0,001 | 0,024 0,001 | 0 0 | 4 | ||
| PHARMING GROUP NV ADR A2QLQY Frankfurt | 9,400 9,450 | -0,050 -0,53 % | 09:59 | 9,450 213 | 10,000 200 | 9,450 9,300 | 10,600 5,800 | 0 0 | 6 | ||
| PHAROS ENERGY PLC A1CWVZ Frankfurt | 0,220 0,242 | -0,022 -9,09 % | 08:03 | 0,220 5.000 | 0,250 5.000 | 0,220 0,220 | 0,342 0,199 | 0 0 | 3 | ||
| PHARVARIS NV A2QNWS Frankfurt | 14,400 14,100 | +0,300 +2,13 % | 08:05 | 14,100 320 | 14,500 310 | 14,400 14,400 | 22,800 10,200 | 0 0 | - | ||
| PHASE HOLOGRAPHIC IMAGING PHI AB A1XCVB Frankfurt | 0,110 0,110 | 0,000 0,00 % | 09:59 | 0,110 4.568 | 0,124 4.417 | 0,110 0,109 | 0,668 0,082 | 0 0 | 1 | ||
| PHAXIAM THERAPEUTICS SA A3EJH8 München | 0,096 0,092 | +0,005 +5,01 % | 08:01 | 0,090 1.000 | 0,119 1.000 | 0,096 0,096 | 2,175 0,092 | 0 0 | - | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 40,600 40,600 | 0,000 0,00 % | 08:00 | 40,600 100 | 42,600 100 | 40,600 40,600 | 51,00 39,800 | 0 0 | - | ||
| PHENOM RESOURCES CORP A3CTYT Frankfurt | 0,161 0,145 | +0,016 +11,03 % | 08:02 | 0,161 6.300 | 0,195 5.200 | 0,161 0,161 | 0,376 0,139 | 0 0 | 2 | ||
| PHILION SE A1X3WF Frankfurt | 0,069 0,069 | 0,000 0,00 % | 08:02 | 0,069 500 | 0,200 5.000 | 0,069 0,069 | 0,454 0,003 | 0 0 | - | ||
| PHILLY SHIPYARD ASA A0NJJ3 Frankfurt | 0,323 0,336 | -0,013 -3,87 % | 08:18 | 0,333 6.060 | 0,362 6.060 | 0,323 0,323 | 6,460 0,265 | 0 0 | - | ||
| PHOENIX COPPER LIMITED A2NB2N Stuttgart | 0,052 0,052 | 0,000 0,00 % | 08:09 | 0,045 50.000 | 0,061 50.000 | 0,052 0,052 | 0,300 0,028 | 0 0 | - | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 479,00 481,00 | -2,00 -0,42 % | 08:07 | 479,00 25 | 483,00 25 | 479,00 479,00 | 506,00 453,00 | 0 0 | 2 | ||
| PHOENIX SOLAR AG A0BVU9 Hamburg | 0,003 0,003 | +0,001 +20,00 % | 08:05 | 0,003 189.850 | 0,004 20.100 | 0,003 0,003 | 0,007 0,001 | 0 0 | - | ||
| PHOENIX SPREE DEUTSCHLAND LIMITED A14UST Frankfurt | 1,790 1,800 | -0,010 -0,56 % | 08:03 | 1,940 2.000 | 2,020 2.000 | 1,790 1,790 | 2,140 1,500 | 0 0 | - | ||
| PHOTOCURE ASA 931150 Stuttgart | 4,305 4,330 | -0,025 -0,58 % | 09:09 | 4,345 1.500 | 4,465 1.500 | 4,305 4,305 | 5,700 4,000 | 0 0 | - | ||
| PHREESIA INC A2PMY3 Frankfurt | 21,980 22,240 | -0,260 -1,17 % | 08:00 | 21,960 500 | 22,600 500 | 21,980 21,980 | 28,600 16,600 | 0 0 | - | ||
| PHX MINERALS INC A2QGHH Frankfurt | 3,680 3,660 | +0,020 +0,55 % | 08:01 | 3,740 250 | 3,760 250 | 3,680 3,680 | 4,000 2,820 | 0 0 | - | ||
| PHYSIOMICS PLC A2DG6B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 600.000 | 0,013 35.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| PIERCE GROUP AB A2QR4R Frankfurt | 0,696 0,682 | +0,014 +2,05 % | 09:59 | 0,692 722 | 0,770 700 | 0,696 0,658 | 1,005 0,574 | 0 0 | - | ||
| PIHLAJALINNA OYJ A14UF2 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 09:15 | 14,650 140 | 14,950 140 | 14,500 14,450 | 15,100 8,640 | 0 0 | 3 | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 242,00 250,00 | -8,00 -3,20 % | 08:16 | 246,00 5 | 254,00 80 | 242,00 242,00 | 350,00 230,00 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 11,296 11,360 | 0,000 0,00 % | 16.06. | 11,328 200 | 11,774 200 | 11,296 10,930 | 14,124 10,662 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL Frankfurt | 21,210 21,015 | +0,195 +0,93 % | 09:59 | 19,510 103 | 23,530 87 | 21,315 21,165 | 31,920 17,040 | 0 0 | - | ||
| PINE CLIFF ENERGY LTD A1J7B9 Frankfurt | 0,384 0,390 | -0,006 -1,61 % | 08:02 | 0,384 5.500 | 0,419 5.000 | 0,384 0,384 | 0,392 0,317 | 0 0 | - | ||
| PINETREE CAPITAL LTD A3CSPX Stuttgart | 11,400 11,400 | 0,000 0,00 % | 08:02 | 11,400 1.500 | 11,800 1.500 | 11,400 11,400 | 15,000 3,860 | 0 0 | - | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC Frankfurt | 5,200 5,200 | 0,000 0,00 % | 09:59 | 5,200 202 | 5,250 461 | 5,200 5,150 | 5,500 3,320 | 0 0 | 1 | ||
| PININFARINA SPA 871485 Frankfurt | 0,746 0,750 | -0,004 -0,53 % | 08:07 | 0,758 5.000 | 0,814 5.000 | 0,746 0,746 | 0,854 0,620 | 0 0 | - | ||
| PINNACLE SILVER AND GOLD CORP A3EHJ0 Stuttgart | 0,038 0,036 | +0,002 +5,63 % | 10:06 | 0,037 10.000 | 0,039 10.000 | 0,038 0,033 | 0,038 0,008 | 0 0 | 5 | ||
| PION GROUP AB 922728 Frankfurt | 0,495 0,516 | -0,021 -4,07 % | 08:07 | 0,490 250 | 0,558 250 | 0,495 0,495 | 0,662 0,424 | 0 0 | - | ||
| PIONEERING TECHNOLOGY CORP A0Q90L Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:02 | 0,002 500.000 | 0,011 91.000 | 0,002 0,002 | 0,009 0,001 | 0 0 | - | ||
| PIQUADRO SPA A0M55D Frankfurt | 2,290 2,260 | +0,030 +1,33 % | 08:07 | 2,300 2.500 | 2,340 2.500 | 2,290 2,290 | 2,300 1,775 | 0 0 | - | ||
| PIRAEUS FINANCIAL HOLDINGS SA ADR A3CN5S Frankfurt | 5,500 5,400 | 0,000 0,00 % | 08:18 | 5,350 1.200 | 5,550 1.100 | 5,500 5,500 | 6,000 3,240 | 0 0 | - | ||
| PIVOTREE INC A400A2 Frankfurt | 0,725 0,725 | 0,000 0,00 % | 09:59 | 0,725 700 | 0,930 2.500 | 0,725 0,725 | 0,945 0,466 | 0 0 | - | ||
| PLAINS GP HOLDINGS LP A2DF4N Frankfurt | 16,160 16,522 | -0,362 -2,19 % | 08:20 | 16,116 100 | 16,442 100 | 16,160 16,160 | 19,950 15,016 | 0 0 | 3 | ||
| PLANET GREEN METALS INC A402VZ Frankfurt | 0,022 0,024 | 0,000 0,00 % | 09:59 | 0,022 4.652 | 0,037 28.986 | 0,022 0,022 | 0,051 0,015 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .