Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXT BIOMETRICS GROUP ASA A113MU Frankfurt | 0,103 0,106 | -0,003 -2,83 % | 19.12. | 0,101 19.920 | 0,130 19.920 | 0,103 0,103 | 0,600 0,103 | 0 0 | 2 | ||
| NEXT GEOSOLUTIONS EUROPE SPA A40E1W Frankfurt | 11,800 11,900 | -0,100 -0,84 % | 19.12. | 11,550 300 | 12,750 300 | 11,800 11,800 | 14,350 7,120 | 0 0 | - | ||
| NEXT PLC ADR A1JJZP Frankfurt | 78,00 76,50 | +1,50 +1,96 % | 19.12. | 76,50 100 | 80,50 100 | 78,00 78,00 | 83,00 53,50 | 0 0 | 17 | ||
| NEXTCELL PHARMA AB A2DSXP Frankfurt | 0,047 0,049 | -0,002 -3,07 % | 19.12. | 0,047 2.040 | 0,077 2.040 | 0,047 0,047 | 0,294 0,046 | 0 0 | - | ||
| NEXTEDIA SA A0JKUJ Frankfurt | 0,397 0,405 | -0,008 -1,98 % | 19.12. | 0,383 3.000 | 0,417 3.000 | 0,397 0,397 | 0,622 0,371 | 0 0 | - | ||
| NEXTENERGY SOLAR FUND LIMITED A113A2 Stuttgart | 0,535 0,535 | 0,000 0,00 % | 19.12. | 0,535 50.000 | 0,610 10.000 | 0,535 0,535 | 0,885 0,530 | 0 0 | - | ||
| NEXTENSA NV/SA 936957 Frankfurt | 42,500 42,200 | +0,300 +0,71 % | 19.12. | 42,300 170 | 43,100 170 | 42,500 42,500 | 44,600 36,000 | 0 0 | - | ||
| NEXTEQ PLC A1W4DC Frankfurt | 0,780 0,870 | -0,090 -10,34 % | 19.12. | 0,760 1.000 | 0,840 1.000 | 0,780 0,780 | 0,975 0,620 | 0 0 | 6 | ||
| NEXTERA ENERGY INC CDR A417NM Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 19.12. | 15,500 120 | 17,000 120 | 16,000 16,000 | 17,800 13,100 | 0 0 | - | ||
| NEXTERA ENERGY INC UTS A40U51 Frankfurt | 39,510 39,425 | +0,085 +0,22 % | 19.12. | 39,465 240 | 43,030 320 | 39,595 39,510 | 42,735 33,565 | 0 0 | - | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Berlin | 0,044 - | 0,000 0,00 % | 09.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEXTLEAF SOLUTIONS LTD A2PGAF Frankfurt | 0,033 0,032 | +0,002 +4,76 % | 19.12. | 0,021 15.000 | 0,042 15.000 | 0,033 0,033 | 0,052 0,024 | 0 0 | - | ||
| NEXTNAV INC A3C8W0 Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 19.12. | 14,200 900 | 14,500 900 | 14,300 14,300 | 16,000 8,300 | 0 0 | - | ||
| NEXUS GOLD CORP A41LV9 Stuttgart | 0,115 0,115 | 0,000 0,00 % | 19.12. | 0,117 15.000 | 0,148 10.000 | 0,115 0,115 | 0,450 0,013 | 0 0 | - | ||
| NFL BIOSCIENCES SA A3CTQ0 Frankfurt | 0,998 1,004 | -0,006 -0,60 % | 19.12. | 1,008 500 | 1,178 500 | 0,998 0,998 | 1,880 0,794 | 0 0 | - | ||
| NI HOLDINGS INC A2DTX5 Frankfurt | 12,300 12,000 | +0,300 +2,50 % | 19.12. | 11,800 2.000 | 12,300 2.000 | 12,300 12,300 | 14,800 10,300 | 0 0 | 1 | ||
| NIAGEN BIOSCIENCE INC A2AG5N Tradegate | 5,550 5,350 | -0,050 -0,89 % | 18.12. | 5,500 200 | 5,650 200 | 0,000 0,000 | 12,600 4,980 | 0 0 | 4 | ||
| NIBE INDUSTRIER AB ADR A3DFK2 Frankfurt | 3,060 3,040 | +0,020 +0,66 % | 19.12. | 3,040 1.000 | 3,400 1.000 | 3,060 3,060 | 4,280 2,720 | 0 0 | - | ||
| NICAN LIMITED A3DP2Z Frankfurt | 0,019 0,024 | -0,005 -20,83 % | 19.12. | 0,019 10.000 | 0,031 10.000 | 0,019 0,019 | 0,036 0,017 | 0 0 | 2 | ||
| NICHOLS PLC 895696 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 19.12. | 10,600 200 | 11,600 200 | 10,600 10,500 | 16,600 10,400 | 0 0 | 1 | ||
| NICKEL CREEK PLATINUM CORP A40L9Z Frankfurt | 1,370 1,350 | +0,020 +1,48 % | 19.12. | 1,560 1.300 | 1,670 1.200 | 1,370 1,370 | 1,600 1,310 | 0 0 | - | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,065 0,064 | +0,001 +0,78 % | 19.12. | 0,052 24.800 | 0,078 16.800 | 0,069 0,064 | 0,224 0,056 | 0 0 | - | ||
| NICOX SA A143G8 Frankfurt | 0,234 0,239 | -0,005 -1,89 % | 19.12. | 0,234 500 | 0,334 500 | 0,286 0,234 | 0,700 0,163 | 0 0 | - | ||
| NIGHTINGALE HEALTH OYJ A2QR4M Frankfurt | 2,010 1,980 | +0,030 +1,52 % | 19.12. | 1,946 1.000 | 2,105 1.000 | 2,010 2,010 | 3,710 1,886 | 0 0 | 1 | ||
| NIKOLA CORPORATION A40GAE Frankfurt | 0,166 0,263 | 0,000 0,00 % | 25.02. | 0,140 5.000 | 0,180 5.000 | 0,000 0,000 | 1,806 0,159 | 0 0 | 24 | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 18,200 18,540 | -0,340 -1,83 % | 19.12. | 18,200 400 | 18,580 120 | 18,200 18,200 | 18,660 9,950 | 0 0 | - | ||
| NILORNGRUPPEN AB A2AQCM Frankfurt | 5,580 5,620 | -0,040 -0,71 % | 19.12. | 5,630 300 | 6,000 300 | 5,580 5,580 | 6,280 4,475 | 0 0 | 1 | ||
| NIMBUS GROUP AB A2QNRM Frankfurt | 0,908 0,876 | +0,032 +3,65 % | 19.12. | 0,924 500 | 1,040 500 | 0,908 0,908 | 1,615 0,856 | 0 0 | 1 | ||
| NINE ENERGY SERVICE INC A2JBN9 Tradegate | 0,285 0,314 | -0,009 -2,90 % | 18.12. | 0,284 10.567 | 0,302 9.933 | 0,000 0,000 | 1,691 0,269 | 0 0 | 8 | ||
| NIO STRATEGIC METALS INC A3DM9S Frankfurt | 0,101 0,114 | -0,012 -10,74 % | 19.12. | 0,089 22.500 | 0,112 17.900 | 0,101 0,101 | 0,114 0,055 | 0 0 | - | ||
| NIOX GROUP PLC A1XFBM Frankfurt | 0,675 0,680 | -0,005 -0,74 % | 19.12. | 0,675 2.970 | 0,855 2.340 | 0,735 0,675 | 0,885 0,585 | 0 0 | 2 | ||
| NIPPON ACTIVE VALUE FUND PLC A2PZ54 Frankfurt | 2,360 2,380 | -0,020 -0,84 % | 19.12. | 2,340 2.000 | 2,460 2.000 | 2,360 2,360 | 2,660 1,970 | 0 0 | - | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 Tradegate | 13,600 13,500 | -0,600 -4,23 % | 18.12. | 14,100 708 | 14,200 703 | 0,000 0,000 | 13,600 10,736 | 0 0 | - | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 3,900 3,960 | -0,060 -1,52 % | 19.12. | 3,905 500 | 3,980 500 | 3,900 3,900 | 4,085 3,240 | 0 0 | - | ||
| NN GROUP NV ADR A2JNM6 Frankfurt | 32,200 32,200 | 0,000 0,00 % | 19.12. | 32,400 2.500 | 32,800 2.500 | 32,200 32,200 | 32,200 20,600 | 0 0 | 1 | ||
| NN INC 905358 Frankfurt | 1,020 0,980 | +0,040 +4,08 % | 19.12. | 0,930 2.000 | 1,080 2.000 | 1,020 1,020 | 4,420 0,915 | 0 0 | 1 | ||
| NNIT A/S A14MS1 Frankfurt | 6,510 6,460 | +0,050 +0,77 % | 19.12. | 6,520 200 | 6,730 200 | 6,510 6,510 | 13,080 6,460 | 0 0 | - | ||
| NOA LITHIUM BRINES INC A3D8GD Frankfurt | 0,160 0,166 | -0,006 -3,61 % | 19.12. | 0,152 9.835 | 0,183 8.237 | 0,160 0,160 | 0,282 0,106 | 0 0 | - | ||
| NOBA BANK GROUP AB A40U85 Tradegate | 10,260 10,240 | -0,370 -3,48 % | 17.12. | 10,580 300 | 10,680 300 | 0,000 0,000 | 10,550 7,655 | 0 0 | - | ||
| NOBEL RESOURCES CORP A3CVWS München | 0,015 0,015 | 0,000 0,00 % | 19.12. | 0,018 5.000 | 0,030 5.000 | 0,015 0,015 | 0,038 0,010 | 0 0 | - | ||
| NOBIA AB 662739 Frankfurt | 0,331 0,335 | -0,004 -1,13 % | 19.12. | 0,324 9.300 | 0,424 7.100 | 0,331 0,331 | 0,500 0,223 | 0 0 | - | ||
| NOBLE MINERAL EXPLORATION INC A2P09S Frankfurt | 0,043 0,043 | 0,000 0,00 % | 19.12. | 0,041 49.000 | 0,049 41.000 | 0,043 0,043 | 0,057 0,017 | 0 0 | 2 | ||
| NOBLE PLAINS URANIUM CORP A418R0 Tradegate | 0,085 0,082 | -0,007 -7,65 % | 18.12. | 0,085 17.679 | 0,098 15.330 | 0,000 0,000 | 0,097 0,014 | 0 0 | 2 | ||
| NODEBIS APPLICATIONS AB A3EVAR Frankfurt | 2,240 2,200 | +0,040 +1,82 % | 19.12. | 2,220 500 | 2,340 500 | 2,240 2,240 | 2,620 0,705 | 0 0 | - | ||
| NOKIAN RENKAAT OYJ ADR A1W9T2 München | 4,520 4,380 | +0,140 +3,20 % | 19.12. | 4,440 200 | 4,560 200 | 4,520 4,520 | 4,520 3,020 | 0 0 | 7 | ||
| NOLATO AB A3CPKB Frankfurt | 5,370 5,345 | +0,025 +0,47 % | 19.12. | 5,405 600 | 5,610 600 | 5,370 5,370 | 5,735 4,212 | 0 0 | 1 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 2,650 2,625 | +0,045 +1,73 % | 18.12. | 2,590 580 | 2,615 580 | 0,000 0,000 | 3,350 1,880 | 0 0 | - | ||
| NORCOD AS A2QFMZ Frankfurt | 1,055 1,080 | -0,025 -2,31 % | 19.12. | 1,100 1.860 | 1,140 1.860 | 1,055 1,055 | 1,610 0,872 | 0 0 | - | ||
| NORCONSULT ASA A3EXM4 Frankfurt | 3,640 3,620 | +0,020 +0,55 % | 19.12. | 3,670 580 | 3,895 540 | 3,640 3,640 | 4,155 3,365 | 0 0 | 2 | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 15,300 15,200 | +0,100 +0,66 % | 19.12. | 15,500 400 | 16,200 400 | 15,300 15,300 | 15,800 9,800 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .