Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,0 Mio. 106,0 Mio. 51,1 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVAVEST REAL ESTATE AG A114T6 Frankfurt | 42,800 42,600 | 0,000 0,00 % | 08:18 | 42,600 120 | 44,000 120 | 42,800 42,800 | 47,800 39,600 | 0 0 | - | ||
| NOVERIS HEALTH SCIENCES INC A42208 München | 1,460 1,450 | 0,000 0,00 % | 08:04 | 1,370 2.000 | 1,490 2.000 | 1,460 1,460 | 1,840 0,050 | 0 0 | - | ||
| NOVETUM AG A13SUY Düsseldorf | 30,600 30,600 | 0,000 0,00 % | 11.06. | 30,600 400 | 50,000 34 | 30,600 30,600 | 31,000 28,000 | 0 0 | - | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 2,700 2,700 | 0,000 0,00 % | 08:06 | 2,500 600 | 3,240 600 | 2,700 2,700 | 5,550 2,120 | 0 0 | - | ||
| NOVO RESOURCES CORP CDIS A3EUCK Frankfurt | 0,034 0,032 | 0,000 0,00 % | 11.06. | 0,034 43.700 | 0,054 27.600 | 0,034 0,034 | 0,040 0,032 | 0 0 | - | ||
| NOVONESIS A/S ADR A0YF6B Frankfurt | 51,00 52,00 | -1,00 -1,92 % | 08:07 | 51,00 250 | 52,50 250 | 51,00 51,00 | 64,50 44,800 | 0 0 | - | ||
| NOVOTEK AB 924242 Stuttgart | 4,930 4,960 | -0,030 -0,60 % | 18:16 | 4,930 1.406 | 4,980 402 | 4,975 4,845 | 9,560 4,810 | 0 0 | - | ||
| NOVRA TECHNOLOGIES INC A0Q3ET Frankfurt | 0,074 0,072 | 0,000 0,00 % | 11.06. | 0,077 26.200 | 0,112 17.900 | 0,074 0,072 | 0,106 0,016 | 0 0 | - | ||
| NP3 FASTIGHETER AB A14MJ9 Frankfurt | 24,250 24,100 | 0,000 0,00 % | 11.06. | 24,850 1 | 25,500 1 | 24,250 24,250 | 26,400 21,000 | 0 0 | 1 | ||
| NPK INTERNATIONAL INC 854501 Tradegate | 13,100 13,000 | +0,400 +3,15 % | 09.06. | 12,900 800 | 13,000 800 | 0,000 0,000 | 14,200 7,150 | 0 0 | - | ||
| NRC GROUP ASA 896938 Stuttgart | 0,733 0,711 | +0,022 +3,09 % | 18:18 | 0,733 12.310 | 0,754 2.760 | 0,742 0,709 | 0,866 0,457 | 0 0 | 2 | ||
| NRC HEALTH A1WYXP Frankfurt | 15,800 18,100 | -2,300 -12,71 % | 08:02 | 16,300 250 | 16,800 250 | 15,800 15,800 | 18,700 9,500 | 0 0 | 3 | ||
| NSI NV A2DY1J Tradegate | 17,500 17,420 | -0,260 -1,46 % | 10.06. | 17,360 180 | 17,520 180 | 0,000 0,000 | 24,150 16,680 | 0 0 | - | ||
| NSJ GOLD CORP A2QQ5R Frankfurt | 0,082 0,098 | 0,000 0,00 % | 11.06. | 0,082 24.400 | 0,172 11.650 | 0,098 0,082 | 0,130 0,003 | 0 0 | - | ||
| NTG CLARITY NETWORKS INC A404VT Frankfurt | 0,426 0,430 | 0,000 0,00 % | 11.06. | 0,450 4.500 | 0,496 4.100 | 0,430 0,426 | 0,911 0,418 | 0 0 | - | ||
| NU SKIN ENTERPRISES INC 903911 Frankfurt | 4,670 4,662 | +0,008 +0,17 % | 08:02 | 4,708 1.000 | 4,770 1.000 | 4,670 4,670 | 11,400 4,514 | 0 0 | 1 | ||
| NUCLETRON ELECTRONIC AG 678960 München | 7,700 7,700 | 0,000 0,00 % | 13:10 | 7,000 1.619 | 7,700 1.331 | 7,700 7,700 | 8,600 6,350 | 0 0 | - | ||
| NUEVA EXPRESION TEXTIL SA A2NB05 Tradegate | 0,977 0,976 | -0,023 -2,30 % | 10.06. | 0,994 3.200 | 1,004 3.100 | 0,000 0,000 | 1,000 0,696 | 0 0 | - | ||
| NUFORMIX PLC A141LG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 614.000 | 0,017 614.000 | 0,001 0,001 | 0,019 0,001 | 0 0 | - | ||
| NUINSCO RESOURCES LIMITED A0MKNE Frankfurt | 0,003 0,002 | 0,000 0,00 % | 11.06. | 0,003 666.700 | 0,010 210.600 | 0,003 0,002 | 0,010 0,001 | 0 0 | - | ||
| NULEGACY GOLD CORPORATION A41JBQ Frankfurt | 0,212 0,212 | 0,000 0,00 % | 08:02 | 0,236 1.000 | 0,294 1.000 | 0,212 0,212 | 0,450 0,100 | 0 0 | - | ||
| NURAN WIRELESS INC A41V2P Frankfurt | 3,000 3,060 | 0,000 0,00 % | 06.05. | 3,020 400 | 3,620 300 | 0,000 0,000 | 13,920 0,060 | 0 0 | - | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 0,812 0,810 | 0,000 0,00 % | 11.06. | 0,818 3.700 | 0,898 3.400 | 0,812 0,812 | 1,114 0,761 | 0 0 | 1 | ||
| NUTEX HEALTH INC A40GEB Frankfurt | 126,00 115,00 | 0,00 0,00 % | 15:25 | 126,00 50 | 130,00 50 | 126,00 125,00 | 159,00 62,50 | 0 0 | - | ||
| NUTRIBAND INC A3C484 Frankfurt | 2,740 2,660 | +0,080 +3,01 % | 08:07 | 2,800 3.300 | 3,000 3.000 | 2,740 2,740 | 8,950 2,620 | 0 0 | 2 | ||
| NUVAU MINERALS INC A40X9U Frankfurt | 0,520 0,510 | 0,000 0,00 % | 11.06. | 0,510 4.000 | 0,570 3.600 | 0,535 0,520 | 0,630 0,408 | 0 0 | - | ||
| NUVEEN CHURCHILL DIRECT LENDING CORP A3ELKH Frankfurt | 10,800 10,900 | 0,000 0,00 % | 18:00 | 10,900 780 | 11,200 760 | 10,800 10,800 | 14,900 10,600 | 0 0 | 1 | ||
| NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND A40532 Frankfurt | 9,200 9,200 | 0,000 0,00 % | 08:07 | 9,150 1.000 | 9,400 - | 9,200 9,200 | 9,400 8,400 | 0 0 | - | ||
| NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND 939050 Frankfurt | 9,733 9,724 | +0,009 +0,09 % | 08:02 | 9,793 100 | 10,020 100 | 9,733 9,733 | 9,864 9,000 | 0 0 | - | ||
| NV BEKAERT SA ADR A14WZS München | 3,520 3,520 | 0,000 0,00 % | 08.12.25 | 3,480 500 | 3,980 500 | 0,000 0,000 | 3,620 3,220 | 0 0 | 2 | ||
| NV GOLD CORPORATION A4046S Frankfurt | 0,112 0,159 | 0,000 0,00 % | 11.06. | 0,133 15.100 | 0,202 10.000 | 0,113 0,112 | 0,206 0,048 | 0 0 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 28,700 29,100 | -0,400 -1,37 % | 08:02 | 28,100 1.000 | 28,600 1.000 | 28,700 28,700 | 33,200 19,500 | 0 0 | 220 | ||
| NVRO METALS LIMITED A42D5X Frankfurt | 0,110 0,106 | 0,000 0,00 % | 10.06. | 0,097 10.300 | 0,127 7.900 | 0,000 0,000 | 0,120 0,034 | 0 0 | - | ||
| NWF GROUP PLC 913250 Frankfurt | 1,510 1,510 | 0,000 0,00 % | 08:51 | 1,530 3.000 | 1,620 3.000 | 1,510 1,510 | 2,080 1,380 | 0 0 | 2 | ||
| NX FILTRATION NV A3CR3E Stuttgart | 2,465 2,500 | -0,035 -1,40 % | 18:19 | 2,470 810 | 2,650 755 | 2,615 2,425 | 3,905 1,872 | 0 0 | - | ||
| NXG CUSHING MIDSTREAM ENERGY FUND A2P6KD Frankfurt | 41,200 41,400 | -0,200 -0,48 % | 15:25 | 41,200 200 | 43,400 200 | 41,200 41,200 | 44,400 32,000 | 0 0 | - | ||
| NXT ENERGY SOLUTIONS INC A0RAG9 Frankfurt | 0,232 0,232 | 0,000 0,00 % | 15:25 | 0,198 10.250 | 0,252 8.000 | 0,232 0,232 | 0,308 0,218 | 0 0 | 1 | ||
| NYAB AB A40G6Z Frankfurt | 0,496 0,490 | +0,006 +1,22 % | 08:51 | 0,512 1.000 | 0,581 1.000 | 0,496 0,496 | 0,570 0,487 | 0 0 | 2 | ||
| NYESA VALORES CORPORACION SA A3DWG7 Frankfurt | 0,004 0,004 | 0,000 -2,70 % | 15:25 | 0,001 2,0 Mio. | 0,007 2.000 | 0,004 0,001 | 0,010 0,001 | 0 0 | - | ||
| NYKODE THERAPEUTICS ASA A2PZ5J Stuttgart | 0,246 0,241 | +0,005 +2,07 % | 18:02 | 0,246 8.160 | 0,327 8.160 | 0,287 0,242 | 0,353 0,091 | 0 0 | - | ||
| NYRSTAR NV A2AKN7 Stuttgart | 0,054 0,060 | -0,006 -9,70 % | 18:18 | 0,065 30.864 | 0,072 27.855 | 0,067 0,054 | 0,095 0,060 | 0 0 | - | ||
| NYXOAH SA A2QCWK Frankfurt | 1,360 1,246 | 0,000 0,00 % | 15:25 | 1,214 1.236 | 1,502 999 | 1,360 1,354 | 7,650 1,240 | 0 0 | 3 | ||
| O2GOLD INC A3DWF4 Stuttgart | 0,006 0,008 | -0,002 -25,00 % | 18:18 | 0,006 333.333 | 0,027 74.074 | 0,007 0,006 | 0,026 0,001 | 0 0 | - | ||
| OAB-AG A3E5D8 Hamburg | 0,300 0,350 | 0,000 0,00 % | 10:31 | 0,350 2.175 | 0,510 1.078 | 0,300 0,214 | 0,910 0,350 | 0 0 | - | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 10,400 10,330 | +0,010 +0,10 % | 10.06. | 10,420 1.500 | 10,480 1.500 | 0,000 0,000 | 12,720 9,245 | 0 0 | - | ||
| OBERSTDORFER BERGBAHN AG A2AA44 München | 155,00 155,00 | 0,00 0,00 % | 12:37 | 152,00 15 | 180,00 24 | 155,00 155,00 | 210,00 155,00 | 0 0 | - | ||
| OBIZ SA A3CQ3Z Frankfurt | 2,220 2,180 | +0,040 +1,83 % | 08:08 | 2,230 250 | 2,510 250 | 2,220 2,220 | 3,870 2,130 | 0 0 | - | ||
| OBSERVE MEDICAL ASA A40WJJ Frankfurt | 0,089 0,095 | -0,006 -6,30 % | 15:25 | 0,090 11.112 | 0,112 9.390 | 0,089 0,089 | 0,116 0,042 | 0 0 | - | ||
| OBSERVIT AB A3DN23 Frankfurt | 0,048 0,047 | +0,001 +2,34 % | 09:21 | 0,052 2.040 | 0,054 2.040 | 0,048 0,048 | 0,048 0,033 | 0 0 | - | ||
| OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 7,850 7,600 | +0,250 +3,29 % | 08:02 | 8,050 50 | 8,550 50 | 7,850 7,850 | 9,150 5,550 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.