Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OBSERVE MEDICAL ASA A40WJJ Frankfurt | 0,095 0,096 | -0,001 -1,45 % | 30.04. | 0,093 10.800 | 0,115 8.696 | 0,095 0,095 | 0,127 0,042 | 0 0 | - | ||
| OBSERVIT AB A3DN23 Frankfurt | 0,041 0,041 | 0,000 0,00 % | 30.04. | 0,042 2.040 | 0,043 2.040 | 0,041 0,041 | 0,042 0,033 | 0 0 | - | ||
| OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 7,000 6,800 | +0,200 +2,94 % | 30.04. | 7,250 50 | 7,750 50 | 7,000 7,000 | 9,150 5,550 | 0 0 | - | ||
| OCADO GROUP PLC ADR A2QDK7 Frankfurt | 4,020 3,980 | +0,040 +1,00 % | 30.04. | 4,120 728 | 5,150 583 | 4,020 3,980 | 8,200 3,380 | 0 0 | 8 | ||
| OCCIDENTAL PETROLEUM CORPORATION CDR A41030 Frankfurt | 15,100 15,100 | 0,000 0,00 % | 30.04. | 15,800 400 | 16,200 400 | 15,300 15,100 | 17,000 9,800 | 0 0 | - | ||
| OCEAN BIOMEDICAL INC A3D2GJ Frankfurt | 0,012 0,015 | 0,000 0,00 % | 06.05.25 | 0,012 41.000 | 0,017 35.050 | 0,000 0,000 | 0,015 0,012 | 0 0 | 1 | ||
| OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,130 0,087 | +0,043 +49,43 % | 30.04. | 0,131 761 | 0,234 5.348 | 0,130 0,088 | 0,580 0,078 | 0 0 | - | ||
| OCEAN SUN AS A2QFVR Frankfurt | 0,117 0,122 | -0,005 -4,10 % | 30.04. | 0,119 16.920 | 0,149 16.920 | 0,117 0,117 | 0,153 0,078 | 0 0 | 1 | ||
| OCTAVE SPECIALTY GROUP INC A1T95E Frankfurt | 3,500 3,620 | -0,120 -3,31 % | 30.04. | 3,520 3.000 | 4,040 3.000 | 3,500 3,500 | 8,550 3,040 | 0 0 | - | ||
| OCULUS INC A1JTAH Frankfurt | 0,018 0,018 | 0,000 0,00 % | 30.04. | 0,018 86.000 | 0,033 46.500 | 0,018 0,018 | 0,063 0,001 | 0 0 | - | ||
| OCUMETICS TECHNOLOGY CORP A3C15M Frankfurt | 0,270 0,314 | -0,044 -14,01 % | 30.04. | 0,306 10.000 | 0,352 10.000 | 0,270 0,270 | 0,865 0,123 | 0 0 | - | ||
| ODD BURGER CORPORATION A3C7Q3 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 04.02. | 0,025 10.000 | 0,037 5.000 | 0,000 0,000 | 0,160 0,019 | 0 0 | 2 | ||
| ODFJELL SE A 873204 Frankfurt | 10,460 10,720 | -0,260 -2,43 % | 30.04. | 10,520 300 | 10,880 300 | 10,460 10,460 | 11,980 7,810 | 0 0 | 2 | ||
| ODFJELL SE B 877045 Stuttgart | 10,300 10,180 | 0,000 0,00 % | 30.04. | 10,280 196 | 10,580 300 | 10,440 10,260 | 11,420 7,590 | 0 0 | 2 | ||
| ODI PHARMA AB A2PXH6 Frankfurt | 0,350 0,370 | -0,020 -5,41 % | 30.04. | 0,370 8.150 | 0,432 6.950 | 0,350 0,350 | 0,398 0,063 | 0 0 | 3 | ||
| ODYSIGHT.AI INC A3CSSK Frankfurt | 4,200 3,920 | +0,280 +7,14 % | 30.04. | 3,960 200 | 4,520 200 | 4,200 4,200 | 6,400 2,340 | 0 0 | 1 | ||
| ODYSSEAN INVESTMENT TRUST PLC A2JK6F Frankfurt | 2,160 2,120 | +0,040 +1,89 % | 30.04. | 2,120 1.000 | 2,400 900 | 2,160 2,100 | 2,180 1,480 | 0 0 | 1 | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 20,750 21,600 | -0,850 -3,94 % | 30.04. | 21,750 180 | 22,550 180 | 20,750 20,750 | 50,60 20,200 | 0 0 | - | ||
| OEM INTERNATIONAL AB A3DLRF Frankfurt | 13,060 13,060 | 0,000 0,00 % | 30.04. | 13,120 1 | 13,520 1 | 13,060 13,060 | 14,620 10,640 | 0 0 | - | ||
| OENEO SA 889452 Frankfurt | 8,820 9,060 | -0,240 -2,65 % | 30.04. | 8,840 150 | 9,280 150 | 8,820 8,820 | 9,700 8,660 | 0 0 | - | ||
| OFFICE PROPERTIES INCOME TRUST A2PBHT Frankfurt | 0,000 0,120 | 0,000 0,00 % | 08.10.25 | 0,040 100,0 Mio. | 0,100 137.940 | 0,000 0,000 | 0,827 0,000 | 0 0 | 4 | ||
| OFS CAPITAL CORPORATION A1KA52 Frankfurt | 3,243 3,291 | -0,048 -1,46 % | 30.04. | 3,281 960 | 3,610 960 | 3,391 3,243 | 7,809 2,370 | 0 0 | 2 | ||
| OFS CREDIT COMPANY INC A2N7LT München | 2,630 2,630 | 0,000 0,00 % | 30.04. | 2,619 600 | 2,758 600 | 2,630 2,630 | 6,179 2,373 | 0 0 | 1 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 9,890 9,730 | +0,110 +1,12 % | 29.04. | 9,730 1.030 | 9,830 1.020 | 0,000 0,000 | 12,500 3,680 | 0 0 | 3 | ||
| OLD SECOND BANCORP INC 923656 Frankfurt | 17,300 17,700 | -0,400 -2,26 % | 30.04. | 17,500 1.500 | 17,700 1.500 | 17,300 17,300 | 18,400 13,800 | 0 0 | 1 | ||
| OLENOX INDUSTRIES INC A41G74 Tradegate | 0,553 0,544 | +0,005 +0,91 % | 29.04. | 0,538 2.790 | 0,569 2.640 | 0,000 0,000 | 7,950 0,504 | 0 0 | 3 | ||
| OLIDATA SPA A411J8 Frankfurt | 1,486 1,518 | -0,032 -2,11 % | 30.04. | 1,486 1.000 | 1,686 1.000 | 1,486 1,470 | 3,115 1,200 | 0 0 | - | ||
| OLIVE RESOURCE CAPITAL INC A3DCKY München | 0,067 0,067 | 0,000 0,00 % | 30.04. | 0,063 80.000 | 0,075 80.000 | 0,067 0,067 | 0,067 0,017 | 0 0 | - | ||
| OLYMPIA FINANCIAL GROUP INC A118MV Frankfurt | 77,00 77,50 | -0,50 -0,65 % | 30.04. | 75,00 20 | 80,00 20 | 77,00 77,00 | 82,50 64,00 | 0 0 | - | ||
| OMA SAASTOPANKKI OYJ A2PAFH Frankfurt | 11,620 11,500 | +0,120 +1,04 % | 30.04. | 11,880 150 | 12,120 150 | 11,620 11,620 | 13,480 8,090 | 0 0 | 1 | ||
| OMAI GOLD MINES CORP A2QJC4 München | 1,410 1,410 | 0,000 0,00 % | 30.04. | 1,420 20.000 | 1,460 20.000 | 1,410 1,410 | 1,520 0,256 | 0 0 | - | ||
| OMDA AS A2QD8B Frankfurt | 3,750 3,700 | +0,050 +1,35 % | 30.04. | 3,640 600 | 3,760 600 | 3,750 3,750 | 4,690 3,230 | 0 0 | - | ||
| OMEGA FLEX INC A0F7CE Frankfurt | 27,000 28,600 | -1,600 -5,59 % | 30.04. | 26,400 200 | 27,400 200 | 28,400 27,000 | 31,630 20,985 | 0 0 | 3 | ||
| OMEGA PACIFIC RESOURCES INC A3D6VP Frankfurt | 0,111 0,111 | 0,000 0,00 % | 30.04. | 0,092 10.980 | 0,122 10.980 | 0,111 0,111 | 0,141 0,044 | 0 0 | 3 | ||
| OMER-DECUGIS & CIE A3CSTG Frankfurt | 8,660 8,940 | -0,280 -3,13 % | 30.04. | 8,780 300 | 8,980 300 | 8,660 8,660 | 9,920 4,080 | 0 0 | 1 | ||
| OMINECA MINING AND METALS LTD A1JBB8 Frankfurt | 0,037 0,036 | +0,001 +1,39 % | 30.04. | 0,036 27.800 | 0,051 19.700 | 0,037 0,037 | 0,092 0,027 | 0 0 | - | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 0,885 0,855 | +0,030 +3,51 % | 30.04. | 0,850 1.200 | 0,895 1.200 | 0,885 0,885 | 1,250 0,660 | 0 0 | - | ||
| OMV AG ADR 797726 Frankfurt | 15,100 14,700 | +0,400 +2,72 % | 30.04. | 15,100 1.000 | 15,300 1.000 | 15,100 15,100 | 15,600 10,600 | 0 0 | 22 | ||
| ON THE BEACH GROUP PLC A140YS Tradegate | 1,900 1,900 | -0,010 -0,52 % | 29.04. | 1,870 1.658 | 1,940 1.594 | 0,000 0,000 | 2,260 1,840 | 0 0 | - | ||
| ONCODESIGN PRECISION MEDICINE SA A3DVNM Stuttgart | 0,436 0,413 | 0,000 0,00 % | 30.04. | 0,440 4.545 | 0,458 4.367 | 0,440 0,433 | 0,892 0,261 | 0 0 | - | ||
| ONCOINVENT ASA A41YN5 München | 4,480 4,460 | +0,020 +0,45 % | 30.04. | 4,400 300 | 4,550 300 | 4,480 4,480 | 13,960 0,860 | 0 0 | - | ||
| ONCOPEPTIDES AB A2DLU2 Stuttgart | 0,119 0,115 | 0,000 0,00 % | 30.04. | 0,119 16.779 | 0,122 4.100 | 0,120 0,116 | 0,561 0,114 | 0 0 | - | ||
| ONCOZENGE AB A2QNQR Frankfurt | 0,571 0,553 | +0,018 +3,26 % | 30.04. | 0,538 2.040 | 0,569 2.040 | 0,571 0,571 | 0,668 0,353 | 0 0 | - | ||
| ONDINE BIOMEDICAL INC CDIS A3C813 Frankfurt | 0,112 0,125 | -0,013 -10,40 % | 30.04. | 0,112 150 | 0,162 150 | 0,112 0,112 | 0,202 0,064 | 0 0 | 2 | ||
| ONDO INSURTECH PLC A3CWEQ Stuttgart | 0,042 0,041 | 0,000 0,00 % | 30.04. | 0,041 24.691 | 0,050 21.053 | 0,042 0,039 | 0,388 0,039 | 0 0 | 2 | ||
| ONE EXPERIENCE SA A2DVBK Frankfurt | 0,349 0,390 | -0,041 -10,40 % | 30.04. | 0,347 29 | 0,424 2.242 | 0,399 0,349 | 2,200 0,307 | 0 0 | - | ||
| ONE GROUP HOSPITALITY INC A12EJ6 Frankfurt | 1,410 1,450 | -0,040 -2,76 % | 30.04. | 1,410 2.160 | 1,510 2.160 | 1,410 1,390 | 4,340 1,390 | 0 0 | - | ||
| ONE LIBERTY PROPERTIES INC 878237 Frankfurt | 19,300 19,400 | -0,100 -0,52 % | 30.04. | 19,200 450 | 19,400 440 | 19,300 19,100 | 22,350 16,680 | 0 0 | - | ||
| ONE MEDIA IP GROUP PLC A1W7RP Frankfurt | 0,029 0,025 | +0,004 +16,33 % | 30.04. | 0,027 113.300 | 0,067 45.200 | 0,029 0,029 | 0,039 0,016 | 0 0 | - | ||
| ONEFLOW AB A3DJVC Frankfurt | 1,495 1,500 | -0,005 -0,33 % | 30.04. | 1,480 1.380 | 1,545 1.380 | 1,495 1,495 | 2,780 1,445 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.