Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBLIC POLICY HOLDING COMPANY INC A3C9BQ Frankfurt | 2,260 2,200 | 0,000 0,00 % | 01.10. | 2,260 2.500 | 2,320 2.500 | 0,000 0,000 | 2,260 1,480 | 0 0 | - | ||
| PUBLIC PROPERTY INVEST ASA A40A79 Stuttgart | 1,896 1,848 | +0,048 +2,60 % | 03.10. | 1,812 5.000 | 2,035 5.000 | 1,896 1,848 | 2,110 1,325 | 0 0 | 2 | ||
| PUBLIC STORAGE PRF.O A3DW1U Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 03.10. | 14,000 400 | 15,200 400 | 13,800 13,800 | 17,300 12,500 | 0 0 | 5 | ||
| PUBLICIS GROUPE SA ADR 577952 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 03.10. | 20,400 1.000 | 21,000 1.000 | 20,200 20,200 | 26,600 18,400 | 0 0 | - | ||
| PUBLITY AG 697250 Stuttgart | 0,231 0,231 | 0,000 0,00 % | 03.10. | 0,231 600 | 0,700 225 | 0,231 0,231 | 1,010 0,130 | 0 0 | 2 | ||
| PULLUP ENTERTAINMENT A14NXK Tradegate | 22,950 23,700 | +0,050 +0,22 % | 02.10. | 22,800 140 | 23,000 140 | 0,000 0,000 | 25,050 21,450 | 0 0 | - | ||
| PULMATRIX INC A3DWEE Frankfurt | 4,015 4,110 | -0,095 -2,31 % | 03.10. | 4,055 2.300 | 4,190 2.200 | 4,015 4,015 | 9,450 1,780 | 0 0 | - | ||
| PULMONX CORPORATION A2P1AF Frankfurt | 1,420 1,380 | +0,040 +2,90 % | 03.10. | 1,550 250 | 1,570 250 | 1,420 1,420 | 8,700 1,260 | 0 0 | 5 | ||
| PULSAR GROUP PLC A2N7KW Frankfurt | 0,416 0,416 | 0,000 0,00 % | 03.10. | 0,416 2.000 | 0,468 2.500 | 0,416 0,416 | 0,716 0,386 | 0 0 | - | ||
| PULSAR HELIUM INC A3EP2C Stuttgart | 0,374 0,388 | -0,014 -3,61 % | 03.10. | 0,358 19.500 | 0,386 30.000 | 0,374 0,374 | 0,490 0,248 | 0 0 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 15,400 15,500 | -1,200 -7,23 % | 02.10. | 0,000 140 | 0,000 140 | 0,000 0,000 | 24,400 12,600 | 0 0 | 6 | ||
| PULSE SEISMIC INC 903751 Frankfurt | 2,160 2,120 | +0,040 +1,89 % | 03.10. | 2,100 10.000 | 2,180 10.000 | 2,160 2,160 | 2,580 1,420 | 0 0 | - | ||
| PULSION MEDICAL SYSTEMS SE 548790 München | 21,400 21,400 | 0,000 0,00 % | 03.10. | 21,200 4.745 | 21,800 2.050 | 21,400 21,400 | 21,600 15,400 | 0 0 | - | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 4,476 4,498 | +0,040 +0,90 % | 02.10. | 0,000 210 | 0,000 200 | 0,000 0,000 | 5,060 2,280 | 0 0 | - | ||
| PUMA SE ADR A2P4JB Frankfurt | 2,040 2,060 | -0,020 -0,97 % | 03.10. | 2,000 7.500 | 2,200 4.500 | 2,040 2,040 | 4,640 1,630 | 0 0 | 28 | ||
| PURANIUM ENERGY LTD A3DHQL Frankfurt | 0,011 0,007 | +0,004 +57,14 % | 03.10. | 0,004 500.000 | 0,030 38.700 | 0,011 0,011 | 0,051 0,001 | 0 0 | - | ||
| PURE ENERGY MINERALS LIMITED A2QJEB Frankfurt | 0,099 0,099 | +0,000 +0,40 % | 03.10. | 0,099 5.000 | 0,148 5.000 | 0,099 0,099 | 0,217 0,081 | 0 0 | - | ||
| PUREPOINT URANIUM GROUP INC A40RAB München | 0,348 0,358 | -0,010 -2,79 % | 03.10. | 0,348 2.500 | 0,362 2.500 | 0,348 0,348 | 0,358 0,130 | 0 0 | 2 | ||
| PURETECH HEALTH PLC A14VK6 Stuttgart | 1,620 1,580 | +0,040 +2,53 % | 03.10. | 1,620 10.000 | 1,650 10.000 | 1,620 1,570 | 2,040 1,180 | 0 0 | 3 | ||
| PURETECH HEALTH PLC ADR A3DB9P Frankfurt | 15,000 15,300 | -0,300 -1,96 % | 03.10. | 15,600 800 | 16,500 800 | 15,000 15,000 | 23,000 10,700 | 0 0 | 3 | ||
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 13,260 12,850 | +0,410 +3,19 % | 03.10. | 13,260 500 | 13,720 500 | 13,260 13,260 | 13,500 8,190 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 14,570 14,450 | +0,120 +0,83 % | 03.10. | 14,290 17.850 | 14,970 17.150 | 14,680 14,360 | 14,750 7,450 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 18,070 17,520 | +0,550 +3,14 % | 03.10. | 18,070 500 | 18,710 500 | 18,070 18,070 | 18,070 10,450 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH USD A3CNFC München | 16,110 16,230 | -0,120 -0,74 % | 03.10. | 16,110 500 | 16,670 500 | 16,230 16,110 | 16,290 5,640 | 0 0 | - | ||
| PUUILO OYJ A3CSVU Stuttgart | 14,300 14,330 | -0,030 -0,21 % | 03.10. | 13,890 500 | 14,620 500 | 14,300 14,300 | 15,070 8,735 | 0 0 | - | ||
| PYROGENESIS INC A4016R Tradegate | 0,142 0,139 | -0,003 -2,07 % | 02.10. | 0,136 22.141 | 0,148 20.216 | 0,000 0,000 | 0,580 0,136 | 0 0 | 1 | ||
| PZ CUSSONS PLC A0LAV3 Frankfurt | 0,875 0,905 | -0,030 -3,31 % | 03.10. | 0,865 3.469 | 0,950 3.158 | 0,900 0,875 | 1,100 0,740 | 0 0 | 1 | ||
| Q CAPITAL AG A0BMD3 Frankfurt | 19,550 19,750 | -0,200 -1,01 % | 03.10. | 18,550 1 | 22,500 1 | 19,550 19,550 | 32,000 19,550 | 0 0 | - | ||
| Q PRECIOUS & BATTERY METALS CORP A40QEV Stuttgart | 0,045 0,045 | 0,000 0,00 % | 03.10. | 0,046 130.000 | 0,055 45.000 | 0,045 0,045 | 0,067 0,018 | 0 0 | - | ||
| QBEN INFRA AB A40S26 Frankfurt | 0,846 0,848 | -0,002 -0,24 % | 03.10. | 0,802 125 | 0,980 2 | 0,846 0,812 | 1,120 0,732 | 0 0 | - | ||
| QBIM AB A41DF4 Frankfurt | 0,034 0,034 | 0,000 0,00 % | 03.10. | 0,025 120.000 | 0,050 - | 0,034 0,034 | 0,045 0,034 | 0 0 | - | ||
| QBRICK AB A3CSFM Frankfurt | 0,005 0,005 | 0,000 0,00 % | 03.10. | 0,007 428.600 | 0,048 63.200 | 0,005 0,005 | 0,027 0,001 | 0 0 | - | ||
| QCR HOLDINGS INC 908962 Frankfurt | 64,50 64,00 | +0,50 +0,78 % | 03.10. | 64,50 70 | 64,50 70 | 64,50 63,00 | 91,00 54,00 | 0 0 | 6 | ||
| QEV NV A3C7D9 Frankfurt | 4,700 6,900 | 0,000 0,00 % | 26.06. | 3,080 360 | 6,600 20 | 0,000 0,000 | 6,900 0,004 | 0 0 | - | ||
| QIIWI GAMES AB A2H5VF Frankfurt | 0,250 0,252 | -0,002 -0,79 % | 03.10. | 0,252 400 | 0,293 100 | 0,252 0,250 | 0,408 0,115 | 0 0 | - | ||
| QLEANAIR AB A2PWNN Frankfurt | 1,945 1,900 | +0,045 +2,37 % | 03.10. | 2,050 49 | 2,330 447 | 2,010 1,925 | 2,320 1,090 | 0 0 | - | ||
| QLIFE HOLDING AB A40H7V Frankfurt | 0,212 0,211 | +0,001 +0,47 % | 03.10. | 0,211 4.800 | 0,252 4.000 | 0,212 0,212 | 0,426 0,116 | 0 0 | - | ||
| Q-LINEA AB A41DDP Frankfurt | 2,500 2,555 | -0,055 -2,15 % | 03.10. | 2,500 840 | 2,595 840 | 2,500 2,500 | 203,00 0,100 | 0 0 | - | ||
| QLIRO AB A2QCWL Frankfurt | 1,630 1,630 | 0,000 0,00 % | 03.10. | 1,695 1.200 | 1,760 1.200 | 1,630 1,630 | 2,560 1,570 | 0 0 | - | ||
| QLOSR GROUP AB A3DP7R Frankfurt | 0,003 0,005 | -0,001 -29,17 % | 03.10. | 0,003 152.440 | 0,004 83.334 | 0,003 0,002 | 0,028 0,002 | 0 0 | - | ||
| QLUCORE AB A3C6TD Frankfurt | 0,043 0,045 | -0,003 -5,56 % | 03.10. | 0,043 3.000 | 0,046 2.598 | 0,045 0,041 | 0,500 0,041 | 0 0 | - | ||
| QMC QUANTUM MINERALS CORP A1JH3Y Frankfurt | 0,027 0,027 | 0,000 0,00 % | 03.10. | 0,018 120.000 | 0,041 51.860 | 0,027 0,027 | 0,067 0,001 | 0 0 | - | ||
| QRF CVA A1XAXT Frankfurt | 9,800 9,700 | +0,100 +1,03 % | 03.10. | 9,760 250 | 10,250 250 | 9,800 9,800 | 11,400 9,520 | 0 0 | - | ||
| Q-SOFT VERWALTUNGS AG A14KB3 Stuttgart | 2,400 2,400 | 0,000 0,00 % | 03.10. | 2,400 1.108 | 3,260 302 | 2,400 2,400 | 2,500 2,400 | 0 0 | - | ||
| QUAD/GRAPHICS INC A1C12H Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 03.10. | 5,100 2.500 | 5,200 2.500 | 5,100 5,100 | 8,450 4,200 | 0 0 | 7 | ||
| QUADIENT SA ADR A2PTGZ Frankfurt | 0,870 0,880 | -0,010 -1,14 % | 03.10. | 0,895 2.000 | 0,920 2.000 | 0,870 0,870 | 1,190 0,830 | 0 0 | 2 | ||
| QUADRISE PLC A0JJ7Z Frankfurt | 0,039 0,037 | +0,002 +5,41 % | 03.10. | 0,040 50.000 | 0,057 50.000 | 0,039 0,039 | 0,084 0,008 | 0 0 | 1 | ||
| QUADRO RESOURCES LTD A3DZ0H Frankfurt | 0,021 0,021 | 0,000 0,00 % | 03.10. | 0,018 15.000 | 0,038 15.000 | 0,021 0,021 | 0,027 0,007 | 0 0 | 1 | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 13,400 13,400 | 0,000 0,00 % | 03.10. | 13,500 200 | 14,000 200 | 13,400 13,400 | 15,540 9,950 | 0 0 | - | ||
| QUALISYS HOLDING AB A412T6 Frankfurt | 4,920 4,970 | -0,050 -1,01 % | 03.10. | 4,820 420 | 5,010 420 | 4,920 4,920 | 7,240 4,920 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .