Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OXURION NV A40H8H Frankfurt | 0,000 0,000 | 0,000 0,00 % | 19.12. | 0,000 500 | 0,048 500 | 0,000 0,000 | 0,260 0,000 | 0 0 | 1 | ||
| P10 INC A3C9W0 Frankfurt | 7,900 7,950 | -0,050 -0,63 % | 19.12. | 8,200 244 | 8,650 232 | 8,300 7,850 | 13,200 7,250 | 0 0 | - | ||
| PACIFICA SILVER CORP A41ALZ Stuttgart | 1,050 1,160 | -0,110 -9,48 % | 19.12. | 1,050 10.000 | 1,130 10.000 | 1,050 1,050 | 1,380 0,214 | 0 0 | - | ||
| PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 13,200 12,900 | +0,300 +2,33 % | 19.12. | 13,000 385 | 14,500 347 | 13,200 13,000 | 16,300 10,200 | 0 0 | 18 | ||
| PALVELLA THERAPEUTICS INC A40RA6 Frankfurt | 81,00 77,50 | +3,50 +4,52 % | 19.12. | 85,00 100 | 86,00 100 | 81,00 81,00 | 87,50 11,800 | 0 0 | 2 | ||
| PANDORA A/S ADR A41047 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 19.12. | 11,000 300 | 12,300 300 | 11,000 11,000 | 48,600 10,900 | 0 0 | 1 | ||
| PANDOX AB A14U1R Frankfurt | 17,900 17,840 | +0,060 +0,34 % | 19.12. | 18,100 200 | 18,500 200 | 17,900 17,900 | 18,180 13,140 | 0 0 | - | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M Stuttgart | 6,000 6,000 | 0,000 0,00 % | 19.12. | 5,800 1.500 | 6,100 1.500 | 6,000 6,000 | 6,050 3,420 | 0 0 | - | ||
| PANGEA WELLNESS INC A41U56 Frankfurt | 0,134 0,134 | 0,000 0,00 % | 19.12. | 0,126 12.000 | 0,150 10.100 | 0,134 0,134 | 0,218 0,039 | 0 0 | - | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 3,250 3,070 | +0,180 +5,86 % | 19.12. | 3,300 500 | 3,420 500 | 3,250 3,250 | 3,250 2,280 | 0 0 | - | ||
| PARADIGM GOLD CORPORATION A414WE Frankfurt | 0,058 0,058 | 0,000 0,00 % | 19.12. | 0,067 - | 0,091 48.900 | 0,058 0,058 | 0,155 0,005 | 0 0 | - | ||
| PARAMOUNT GROUP INC A1W9NU Tradegate | 5,640 5,618 | +0,014 +0,25 % | 18.12. | 5,578 1.793 | 5,674 1.761 | 0,000 0,000 | 6,446 3,540 | 0 0 | 5 | ||
| PARETO BANK ASA A2AKVR Frankfurt | 7,270 7,320 | -0,050 -0,68 % | 19.12. | 7,270 300 | 7,550 300 | 7,320 7,270 | 8,160 5,490 | 0 0 | - | ||
| PARK & BELLHEIMER AG 690200 Stuttgart | 2,400 2,360 | 0,000 0,00 % | 19.12. | 2,400 3.000 | 2,600 500 | 2,400 2,360 | 2,880 2,060 | 0 0 | - | ||
| PARK AEROSPACE CORP A2PN0J Stuttgart | 17,300 16,800 | 0,000 0,00 % | 19.12. | 18,000 2.000 | 18,400 2.000 | 17,300 17,300 | 18,200 10,800 | 0 0 | - | ||
| PARK DENTAL PARTNERS INC A41HSV Frankfurt | 10,700 10,950 | -0,250 -2,28 % | 19.12. | 11,350 200 | 12,600 200 | 11,450 10,700 | 13,204 10,600 | 0 0 | - | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 19.12. | 21,200 2.500 | 21,600 2.500 | 21,400 21,400 | 21,400 12,100 | 0 0 | 1 | ||
| PARKEN SPORT & ENTERTAINMENT A/S 910543 Frankfurt | 17,650 18,150 | -0,500 -2,75 % | 19.12. | 17,800 120 | 18,500 110 | 17,650 17,650 | 30,500 16,200 | 0 0 | - | ||
| PARKIT ENTERPRISE INC A1W48K Frankfurt | 0,338 0,320 | +0,018 +5,62 % | 19.12. | 0,330 6.100 | 0,382 5.300 | 0,338 0,338 | 0,452 0,199 | 0 0 | - | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,158 0,161 | -0,003 -1,86 % | 19.12. | 0,158 3.165 | 0,173 3.165 | 0,161 0,158 | 0,224 0,138 | 0 0 | 1 | ||
| PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Frankfurt | 2,640 2,740 | -0,100 -3,65 % | 19.12. | 2,720 368 | 2,940 341 | 2,820 2,640 | 3,540 2,280 | 0 0 | - | ||
| PASINEX RESOURCES LTD A1JWFY Frankfurt | 0,048 0,058 | -0,010 -17,24 % | 19.12. | 0,048 50.000 | 0,061 20.000 | 0,048 0,048 | 0,064 0,010 | 0 0 | - | ||
| PASON SYSTEMS INC 172888 Frankfurt | 7,300 7,300 | 0,000 0,00 % | 19.12. | 7,150 1.000 | 7,350 1.000 | 7,300 7,300 | 9,850 6,700 | 0 0 | - | ||
| PASQUARELLI AUTO SPA A3EHM4 Frankfurt | 0,825 0,825 | 0,000 0,00 % | 19.12. | 0,835 3.000 | 0,905 3.000 | 0,825 0,825 | 0,855 0,595 | 0 0 | - | ||
| PASSAT SA 910177 Frankfurt | 3,980 4,060 | -0,080 -1,97 % | 19.12. | 4,230 150 | 4,670 150 | 3,980 3,980 | 4,760 3,790 | 0 0 | - | ||
| PATAGONIA GOLD CORP A2PN6R Frankfurt | 0,111 0,111 | 0,000 0,00 % | 19.12. | 0,099 20.200 | 0,139 14.400 | 0,111 0,111 | 0,111 0,049 | 0 0 | - | ||
| PATHFINDER BANCORP INC A12DWM Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 19.12. | 11,200 180 | 12,700 160 | 12,000 11,100 | 12,500 10,700 | 0 0 | - | ||
| PATHFINDER VENTURES INC A40J98 Stuttgart | 0,010 0,014 | 0,000 0,00 % | 19.12. | 0,016 20.000 | 0,023 20.000 | 0,010 0,010 | 0,058 0,010 | 0 0 | - | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 1,470 1,370 | +0,100 +7,30 % | 19.12. | 1,560 1.000 | 1,670 1.000 | 1,470 1,470 | 6,200 0,695 | 0 0 | - | ||
| PAXMAN AB A2DTAT Frankfurt | 4,770 4,810 | -0,040 -0,83 % | 19.12. | 4,900 420 | 4,940 420 | 4,770 4,770 | 7,580 4,730 | 0 0 | - | ||
| PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt | 2,520 2,520 | 0,000 0,00 % | 19.12. | 2,540 2.000 | 2,820 2.000 | 2,540 2,520 | 4,620 2,460 | 0 0 | 92 | ||
| PAYSAFE LIMITED A3DZYY Tradegate | 6,950 6,950 | +0,050 +0,72 % | 17.12. | 6,750 500 | 6,950 500 | 0,000 0,000 | 12,700 5,700 | 0 0 | 3 | ||
| PCB BANCORP A2PNGM Frankfurt | 20,200 20,200 | 0,000 0,00 % | 19.12. | 19,200 1.000 | 19,700 1.000 | 20,200 20,200 | 20,400 14,900 | 0 0 | - | ||
| PCI BIOTECH HOLDING ASA A0Q2FS Frankfurt | 0,018 0,017 | +0,001 +4,76 % | 19.12. | 0,006 250 | 0,038 250 | 0,018 0,018 | 0,151 0,017 | 0 0 | 1 | ||
| PCI-PAL PLC 911547 Frankfurt | 0,525 0,525 | 0,000 0,00 % | 19.12. | 0,525 5.800 | 0,635 4.800 | 0,525 0,525 | 0,810 0,446 | 0 0 | - | ||
| PEAB AB 887234 Frankfurt | 7,405 7,230 | +0,175 +2,42 % | 19.12. | 7,520 400 | 7,725 400 | 7,405 7,405 | 7,770 5,885 | 0 0 | 2 | ||
| PEACH PROPERTY GROUP AG A1C8PJ Frankfurt | 6,490 6,550 | -0,060 -0,92 % | 19.12. | 6,570 150 | 6,590 150 | 6,490 6,490 | 7,770 6,100 | 0 0 | 2 | ||
| PEAKSTONE REALTY TRUST A3EDEU Frankfurt | 11,900 12,100 | -0,200 -1,65 % | 19.12. | 11,900 850 | 12,300 820 | 12,200 11,700 | 12,800 8,150 | 0 0 | 5 | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 25,400 25,000 | +0,400 +1,60 % | 19.12. | 25,000 500 | 25,400 500 | 25,400 25,400 | 32,800 20,800 | 0 0 | - | ||
| PEARSON PLC ADR 929450 Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 19.12. | 11,900 500 | 12,100 500 | 11,900 11,900 | 16,600 11,000 | 0 0 | 16 | ||
| PEBBLE BEACH SYSTEMS GROUP PLC 591220 Frankfurt | 0,204 0,204 | 0,000 0,00 % | 19.12. | 0,208 9.700 | 0,242 8.300 | 0,204 0,204 | 0,218 0,063 | 0 0 | 1 | ||
| PECOY COPPER CORP A41ARD Stuttgart | 0,840 0,805 | 0,000 0,00 % | 19.12. | 0,840 300 | 0,870 10.000 | 0,840 0,785 | 0,840 0,510 | 0 0 | - | ||
| PEDEVCO CORP A2DN73 Frankfurt | 0,464 0,488 | -0,024 -4,92 % | 19.12. | 0,456 4.000 | 0,464 4.000 | 0,464 0,464 | 0,885 0,382 | 0 0 | - | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,060 1,060 | 0,000 0,00 % | 19.12. | 1,080 5.000 | 1,230 5.000 | 1,060 1,060 | 1,221 0,785 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A410Z4 Stuttgart | 0,007 0,007 | 0,000 0,00 % | 19.12. | 0,006 100.000 | 0,035 20.000 | 0,007 0,007 | 0,160 0,001 | 0 0 | 2 | ||
| PEGASUS RESOURCES INC A3D7AN Tradegate | 0,035 0,034 | -0,001 -2,78 % | 17.12. | 0,033 46.013 | 0,039 38.861 | 0,000 0,000 | 0,086 0,035 | 0 0 | - | ||
| PENNANT GROUP INC A2PRK9 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 19.12. | 24,400 180 | 25,600 180 | 24,800 24,800 | 27,200 18,500 | 0 0 | - | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 11,500 11,700 | -0,200 -1,71 % | 19.12. | 10,600 845 | 13,400 845 | 11,600 11,500 | 12,200 11,100 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 111,00 109,00 | +2,00 +1,83 % | 19.12. | 112,00 40 | 118,00 40 | 111,00 111,00 | 115,00 75,00 | 0 0 | 1 | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,790 1,760 | +0,030 +1,70 % | 19.12. | 1,820 1.380 | 1,950 1.380 | 1,790 1,790 | 1,980 1,530 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .