Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,9 Mio. 21,9 Mio. 16,1 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSHARES ULTRA QQQ A0LCD8 Berlin | 95,12 95,65 | -0,53 -0,55 % | 17:00 | 94,97 4.600 | 95,80 4.400 | 95,32 93,36 | 114,62 59,50 | 0 0 | - | ||
| PROSHARES ULTRAPRO SHORT QQQ A40UD2 Tradegate | 19,958 18,932 | +1,062 +5,62 % | 13.06. | 19,146 5.300 | 19,176 5.300 | 0,000 0,000 | 50,47 18,906 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Berlin | 23,865 23,515 | +0,350 +1,49 % | 17:00 | 23,330 4.350 | 24,195 4.200 | 23,895 23,575 | 45,440 23,450 | 0 0 | - | ||
| PROSIEBENSAT.1 MEDIA SE ADR A1J7JT Frankfurt | 1,710 1,710 | 0,000 0,00 % | 08:03 | 1,670 1.500 | 1,760 1.500 | 1,710 1,710 | 1,790 1,100 | 0 0 | 29 | ||
| PROSPECT RIDGE RESOURCES CORP A3CQ9D Frankfurt | 0,019 0,022 | -0,003 -13,64 % | 08:01 | 0,015 66.720 | 0,040 66.720 | 0,019 0,019 | 0,163 0,010 | 0 0 | - | ||
| PROSPECTOR METALS CORP A40170 Stuttgart | 0,135 0,134 | +0,001 +0,75 % | 08:02 | 0,138 10.000 | 0,156 10.000 | 0,135 0,135 | 0,144 0,045 | 0 0 | 2 | ||
| PROSPER GOLD CORP A2QEP9 Frankfurt | 0,047 0,047 | 0,000 0,00 % | 08:20 | 0,042 48.661 | 0,052 38.684 | 0,047 0,047 | 0,093 0,037 | 0 0 | - | ||
| PROSPERA ENERGY INC A2JQ37 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:02 | 0,014 143.000 | 0,028 73.000 | 0,014 0,014 | 0,062 0,010 | 0 0 | 4 | ||
| PROSTALUND AB A40WHA Frankfurt | 0,050 0,039 | +0,011 +28,21 % | 08:05 | 0,061 49.600 | 0,125 24.000 | 0,050 0,050 | 2,000 0,008 | 0 0 | - | ||
| PROSTAR HOLDINGS INC A2QQHR Frankfurt | 0,065 0,067 | -0,002 -2,99 % | 08:00 | 0,071 10.000 | 0,095 1.250 | 0,065 0,065 | 0,144 0,056 | 0 0 | - | ||
| PROSTATYPE GENOMICS AB A40P4W Frankfurt | 0,092 0,079 | +0,013 +16,96 % | 15:29 | 0,092 109 | 0,159 - | 0,092 0,082 | 3,000 0,070 | 0 0 | 5 | ||
| PROSUS NV ADR A2PRLA Frankfurt | 8,900 8,900 | 0,000 0,00 % | 08:06 | 9,050 360 | 9,500 360 | 8,900 8,900 | 9,150 5,850 | 0 0 | 2 | ||
| PROTAGENIC THERAPEUTICS INC A4170T München | 3,090 3,090 | 0,000 0,00 % | 08:02 | 3,040 500 | 3,266 500 | 3,090 3,090 | 22,400 2,631 | 0 0 | 2 | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 69,50 70,50 | -1,00 -1,42 % | 08:18 | 68,00 200 | 73,50 100 | 69,50 69,50 | 72,50 33,600 | 0 0 | 1 | ||
| PROTEOME SCIENCES PLC 935051 Frankfurt | 0,028 0,029 | 0,000 0,00 % | 08:03 | 0,028 2.000 | 0,045 2.000 | 0,028 0,028 | 0,048 0,019 | 0 0 | - | ||
| PROTIUM CLEAN ENERGY CORP A40U18 Frankfurt | 0,007 0,007 | 0,000 -2,78 % | 08:00 | 0,007 20.000 | 0,014 14.300 | 0,007 0,007 | 0,150 0,007 | 0 0 | 3 | ||
| PROTON MOTOR POWER SYSTEMS PLC A3DAJ9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 14.02. | 0,002 23.080 | 0,002 846.162 | 0,000 0,000 | 0,028 0,001 | 0 0 | 5 | ||
| PROVEXIS PLC A0ETZW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,005 10.000 | 0,010 10.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | 1 | ||
| PROVIDENCE GOLD MINES INC A2DUSU Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:02 | 0,005 200.000 | 0,024 42.000 | 0,009 0,009 | 0,048 0,002 | 0 0 | - | ||
| PROXIMAR SEAFOOD AS A2QMHZ Frankfurt | 0,241 0,273 | -0,032 -11,72 % | 08:18 | 0,239 8.400 | 0,270 8.400 | 0,241 0,241 | 0,349 0,226 | 0 0 | - | ||
| PROXIMUS SA ADR A14WT6 München | 1,570 1,560 | +0,010 +0,64 % | 08:01 | 1,550 200 | 1,610 200 | 1,570 1,570 | 1,560 0,980 | 0 0 | 4 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 08:18 | 20,600 600 | 21,200 600 | 21,000 21,000 | 20,800 13,900 | 0 0 | 5 | ||
| PRYME NV A411LZ München | 1,340 1,340 | 0,000 0,00 % | 08:01 | 1,310 2.000 | 1,560 2.000 | 1,340 1,340 | 8,280 0,945 | 0 0 | 1 | ||
| PRYSMIAN SPA ADR A1T8LA Frankfurt | 28,000 27,000 | +1,000 +3,70 % | 08:18 | 27,800 300 | 28,800 300 | 28,000 28,000 | 36,800 19,800 | 0 0 | 5 | ||
| PSP SWISS PROPERTY AG ADR A0MW7S Frankfurt | 29,800 30,000 | 0,000 0,00 % | 08:07 | 30,000 250 | 32,000 250 | 29,800 29,800 | 31,000 18,900 | 0 0 | - | ||
| PSYCHED WELLNESS LTD A2QGCM München | 0,012 0,015 | 0,000 0,00 % | 08:05 | 0,012 15.000 | 0,019 35.300 | 0,012 0,012 | 0,042 0,001 | 0 0 | - | ||
| PSYENCE GROUP INC A416VT Frankfurt | 0,006 - | 0,000 0,00 % | 22.04. | - | - | 0,000 0,000 | 0,009 0,005 | 0 0 | 4 | ||
| PTX METALS INC A40KHN Frankfurt | 0,061 0,061 | 0,000 0,00 % | 08:00 | 0,061 10.000 | 0,073 10.000 | 0,061 0,061 | 0,112 0,042 | 0 0 | - | ||
| PUBLIC POLICY HOLDING COMPANY INC A3C9BQ Frankfurt | 1,610 1,610 | 0,000 0,00 % | 08:03 | 1,610 5.000 | 1,680 5.000 | 1,610 1,610 | 1,680 1,480 | 0 0 | - | ||
| PUBLIC PROPERTY INVEST ASA A40A79 Frankfurt | 1,840 1,840 | 0,000 0,00 % | 15:29 | 1,830 3.000 | 2,020 3.000 | 1,850 1,820 | 1,930 1,253 | 0 0 | 2 | ||
| PUBLIC STORAGE PRF.O A3DW1U Frankfurt | 12,600 12,600 | 0,000 0,00 % | 15:29 | 12,800 400 | 13,900 400 | 12,600 12,600 | 17,300 12,600 | 0 0 | 5 | ||
| PUBLICIS GROUPE SA ADR 577952 Frankfurt | 24,000 23,400 | 0,000 0,00 % | 08:07 | 23,600 1.000 | 24,200 1.000 | 24,000 24,000 | 26,600 18,600 | 0 0 | - | ||
| PUBLITY AG 697250 Düsseldorf | 0,770 0,770 | 0,000 0,00 % | 16.06. | 0,760 131 | 1,500 6 | 0,770 0,770 | 4,080 0,110 | 0 0 | 2 | ||
| PULMONX CORPORATION A2P1AF Frankfurt | 2,520 2,580 | -0,060 -2,33 % | 08:00 | 2,500 25 | 2,540 25 | 2,520 2,520 | 8,700 2,520 | 0 0 | 5 | ||
| PULSAR GROUP PLC A2N7KW Frankfurt | 0,450 0,450 | 0,000 0,00 % | 08:03 | 0,442 6.500 | 0,505 2.500 | 0,450 0,450 | 0,861 0,416 | 0 0 | - | ||
| PULSAR HELIUM INC A3EP2C Frankfurt | 0,312 0,298 | +0,014 +4,70 % | 08:01 | 0,292 3.480 | 0,320 3.480 | 0,312 0,312 | 0,580 0,010 | 0 0 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Frankfurt | 13,000 13,400 | -0,400 -2,99 % | 08:18 | 13,000 700 | 13,300 700 | 13,000 13,000 | 23,600 9,250 | 0 0 | 6 | ||
| PULSE SEISMIC INC 903751 Frankfurt | 1,850 1,880 | -0,030 -1,60 % | 08:01 | 1,840 10.000 | 1,930 10.000 | 1,850 1,850 | 1,910 1,420 | 0 0 | - | ||
| PULSION MEDICAL SYSTEMS SE 548790 München | 20,000 20,000 | 0,000 0,00 % | 08:00 | 20,000 860 | 20,200 1 | 20,000 20,000 | 21,200 15,400 | 0 0 | - | ||
| PUMA BIOTECHNOLOGY INC A1J643 Berlin | 2,972 3,014 | -0,042 -1,39 % | 16:16 | 2,884 3.300 | 3,162 3.000 | 2,974 2,926 | 3,868 2,014 | 0 0 | - | ||
| PUMA SE ADR A2P4JB Frankfurt | 2,040 1,990 | +0,050 +2,51 % | 08:03 | 2,020 9.900 | 2,220 5.400 | 2,040 2,040 | 4,640 1,730 | 0 0 | 28 | ||
| PURANIUM ENERGY LTD A3DHQL Frankfurt | 0,025 0,028 | -0,003 -10,91 % | 08:02 | 0,021 97.600 | 0,047 42.600 | 0,025 0,025 | 0,051 0,001 | 0 0 | - | ||
| PURE ENERGY MINERALS LIMITED A2QJEB München | 0,119 0,113 | +0,006 +4,87 % | 08:05 | 0,115 1.250 | 0,153 1.250 | 0,119 0,119 | 0,234 0,082 | 0 0 | - | ||
| PUREPOINT URANIUM GROUP INC A40RAB Frankfurt | 0,144 0,144 | 0,000 0,00 % | 08:20 | 0,149 6.464 | 0,179 5.740 | 0,144 0,144 | 0,250 0,080 | 0 0 | 2 | ||
| PURETECH HEALTH PLC A14VK6 Frankfurt | 1,620 1,610 | +0,010 +0,62 % | 08:03 | 1,530 625 | 1,610 625 | 1,620 1,620 | 2,540 1,160 | 0 0 | 3 | ||
| PURETECH HEALTH PLC ADR A3DB9P Frankfurt | 15,300 15,300 | 0,000 0,00 % | 08:18 | 15,300 800 | 16,300 800 | 15,300 15,300 | 24,800 10,700 | 0 0 | 3 | ||
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 12,280 12,280 | 0,000 0,00 % | 08:36 | 12,280 500 | 12,710 500 | 12,280 12,280 | 13,450 7,380 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 12,870 13,220 | -0,350 -2,65 % | 16:49 | 12,490 20.650 | 13,080 19.600 | 13,240 12,830 | 14,630 7,110 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 16,430 16,430 | 0,000 0,00 % | 08:36 | 16,430 500 | 17,010 500 | 16,430 16,430 | 17,990 9,410 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH USD A3CNFC München | 9,720 9,720 | 0,000 0,00 % | 08:36 | 9,720 750 | 10,060 750 | 9,720 9,720 | 16,110 5,640 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .