Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL Frankfurt | 17,564 17,694 | -0,130 -0,73 % | 30.04. | 18,118 400 | 18,210 400 | 17,652 17,564 | 22,850 15,276 | 0 0 | - | ||
| PINE CLIFF ENERGY LTD A1J7B9 Frankfurt | 0,374 0,366 | +0,008 +2,19 % | 30.04. | 0,386 5.500 | 0,418 5.000 | 0,374 0,374 | 0,560 0,317 | 0 0 | - | ||
| PINETREE CAPITAL LTD A3CSPX Stuttgart | 5,700 5,500 | 0,000 0,00 % | 30.04. | 5,650 354 | 5,950 336 | 5,700 5,500 | 15,000 4,860 | 0 0 | - | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC Frankfurt | 2,840 2,780 | +0,060 +2,16 % | 30.04. | 2,920 350 | 2,960 350 | 2,840 2,780 | 6,450 2,380 | 0 0 | 1 | ||
| PININFARINA SPA 871485 Düsseldorf | 0,678 0,672 | +0,006 +0,89 % | 30.04. | 0,678 3.000 | 0,792 3.000 | 0,708 0,678 | 0,908 0,654 | 0 0 | - | ||
| PION GROUP AB 922728 Frankfurt | 0,427 0,445 | -0,018 -4,04 % | 30.04. | 0,453 3.000 | 0,493 3.000 | 0,427 0,427 | 0,560 0,425 | 0 0 | - | ||
| PIONEER AI FOUNDRY INC A411W8 Frankfurt | 0,016 0,016 | 0,000 -1,23 % | 30.04. | 0,010 250.185 | 0,027 100.020 | 0,016 0,016 | 0,110 0,010 | 0 0 | - | ||
| PIONEERING TECHNOLOGY CORP A0Q90L Frankfurt | 0,008 0,008 | 0,000 0,00 % | 30.04. | 0,008 125.000 | 0,017 58.900 | 0,008 0,008 | 0,020 0,001 | 0 0 | - | ||
| PIQUADRO SPA A0M55D Frankfurt | 2,570 2,600 | -0,030 -1,15 % | 30.04. | 2,580 150 | 2,630 150 | 2,570 2,570 | 2,720 1,935 | 0 0 | - | ||
| PIRAEUS BANK SA ADR A422LN Frankfurt | 6,050 6,050 | 0,000 0,00 % | 30.04. | 6,050 90 | 10,300 50 | 6,100 6,000 | 6,500 4,900 | 0 0 | - | ||
| PIRATE GOLD CORP A41UER Frankfurt | 0,130 0,133 | -0,003 -2,26 % | 30.04. | 0,125 1.000 | 0,148 1.000 | 0,130 0,130 | 0,244 0,007 | 0 0 | 1 | ||
| PISCINES DESJOYAUX SA 882352 Frankfurt | 9,760 9,700 | +0,060 +0,62 % | 30.04. | 9,760 250 | 10,350 250 | 9,960 9,760 | 14,950 9,700 | 0 0 | - | ||
| PIU MEDICAL SPA A41SP1 Frankfurt | 5,750 5,750 | 0,000 0,00 % | 30.04. | 5,750 250 | 6,150 250 | 5,750 5,750 | 6,100 5,450 | 0 0 | - | ||
| PIVOTREE INC A400A2 Frankfurt | 0,995 1,000 | -0,005 -0,50 % | 30.04. | 0,930 2.200 | 1,180 1.800 | 0,995 0,995 | 1,110 0,705 | 0 0 | - | ||
| PIXELWORKS INC A418SM Stuttgart | 4,860 4,740 | 0,000 0,00 % | 30.04. | 4,880 3.174 | 5,070 1.000 | 4,940 4,795 | 12,800 4,180 | 0 0 | - | ||
| PLANET 13 HOLDINGS INC A3ERJQ Frankfurt | 0,125 0,128 | -0,003 -2,34 % | 30.04. | 0,125 2.250 | 0,139 11.684 | 0,125 0,122 | 0,392 0,100 | 0 0 | 3 | ||
| PLANET GREEN METALS INC A402VZ Frankfurt | 0,034 0,033 | 0,000 0,00 % | 09.03. | 0,034 2.986 | 0,058 126.779 | 0,000 0,000 | 0,104 0,014 | 0 0 | - | ||
| PLANETEL SPA A2QLMQ Frankfurt | 3,880 3,880 | 0,000 0,00 % | 30.04. | 3,900 1.030 | 4,060 1.030 | 3,880 3,880 | 4,380 3,620 | 0 0 | - | ||
| PLANT ADVANCED TECHNOLOGIES PAT A12CFV Frankfurt | 6,250 6,700 | -0,450 -6,72 % | 30.04. | 5,300 100 | 5,600 100 | 6,250 6,250 | 11,800 4,300 | 0 0 | - | ||
| PLASTIQUES DU VAL DE LOIRE SA A2DNQP Frankfurt | 1,890 1,895 | -0,005 -0,26 % | 30.04. | 1,895 300 | 2,120 300 | 1,890 1,890 | 3,110 1,065 | 0 0 | - | ||
| PLATO GOLD CORP A0M2QX Frankfurt | 0,012 0,015 | -0,003 -20,00 % | 30.04. | 0,012 15.000 | 0,026 15.000 | 0,012 0,012 | 0,026 0,006 | 0 0 | - | ||
| PLATZER FASTIGHETER HOLDING AB A1W9VK Frankfurt | 6,050 6,070 | -0,020 -0,33 % | 30.04. | 6,070 360 | 6,690 360 | 6,050 6,050 | 7,380 5,910 | 0 0 | 1 | ||
| PLAYGON GAMES INC A2QAPG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 2,0 Mio. | 0,013 80.000 | 0,001 0,001 | 0,013 0,001 | 0 0 | 2 | ||
| PLAYSTUDIOS INC A3CSZN Frankfurt | 0,344 0,354 | -0,010 -2,82 % | 30.04. | 0,344 2.891 | 0,366 2.746 | 0,352 0,344 | 1,470 0,296 | 0 0 | 1 | ||
| PLAZZA AG A14VKT Frankfurt | 482,00 480,00 | +2,00 +0,42 % | 30.04. | 482,00 100 | 492,00 100 | 482,00 482,00 | 512,00 379,00 | 0 0 | - | ||
| PLC SPA A2NB66 Frankfurt | 3,410 3,730 | -0,320 -8,58 % | 30.04. | 3,410 900 | 3,550 900 | 3,410 3,410 | 3,760 1,625 | 0 0 | - | ||
| PLEJD AB A2JG28 Frankfurt | 91,55 93,10 | -1,55 -1,66 % | 30.04. | 92,40 50 | 93,45 50 | 91,55 91,55 | 100,40 53,00 | 0 0 | - | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 43,000 43,000 | 0,000 0,00 % | 30.04. | 42,400 120 | 44,600 120 | 43,000 42,600 | 45,000 33,800 | 0 0 | 1 | ||
| PLURILOCK SECURITY INC A40A8Z Frankfurt | 0,060 0,061 | -0,001 -1,64 % | 30.04. | 0,060 20.000 | 0,079 20.000 | 0,060 0,060 | 0,173 0,055 | 0 0 | - | ||
| PLUS THERAPEUTICS INC A422GY Frankfurt | 4,700 4,985 | -0,285 -5,72 % | 30.04. | 5,090 100 | 5,300 100 | 4,700 4,700 | 6,270 4,700 | 0 0 | 1 | ||
| PLUTO VENTURES INC A40TAL Stuttgart | 0,040 0,040 | 0,000 0,00 % | 30.04. | 0,040 9.100 | 0,048 41.700 | 0,040 0,040 | 0,535 0,035 | 3.200 0 | 4 | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,480 2,480 | 0,000 0,00 % | 30.04. | 2,420 900 | 2,740 800 | 2,480 2,420 | 2,720 2,200 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV Frankfurt | 7,650 7,800 | -0,150 -1,92 % | 30.04. | 7,800 180 | 8,100 180 | 7,650 7,650 | 8,250 4,680 | 0 0 | 1 | ||
| POLARCOOL AB A40X5V Frankfurt | 0,348 0,354 | -0,006 -1,69 % | 30.04. | 0,362 2.770 | 0,404 2.480 | 0,348 0,348 | 0,610 0,162 | 0 0 | - | ||
| POLARIS MEDIA ASA A0RK0Z Frankfurt | 5,480 5,500 | -0,020 -0,36 % | 30.04. | 5,280 250 | 5,460 250 | 5,480 5,480 | 8,600 4,040 | 0 0 | 2 | ||
| POLARIS RENEWABLE ENERGY INC A3DQXW Frankfurt | 7,950 7,950 | 0,000 0,00 % | 30.04. | 7,950 200 | 8,150 140 | 7,950 7,950 | 8,600 6,900 | 0 0 | 9 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A41TQX Frankfurt | 2,760 2,580 | +0,180 +6,98 % | 30.04. | 2,500 500 | 2,780 200 | 2,760 2,760 | 21,300 2,140 | 0 0 | 14 | ||
| POLIGHT ASA A3DL96 Frankfurt | 0,545 0,508 | +0,037 +7,28 % | 30.04. | 0,523 3.000 | 0,567 3.000 | 0,545 0,545 | 0,727 0,273 | 0 0 | 2 | ||
| POLLARD BANKNOTE LIMITED A1H4J3 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 30.04. | 11,000 200 | 11,500 200 | 10,800 10,800 | 14,100 10,500 | 0 0 | - | ||
| POLYGIENE GROUP AB A2AGC1 Frankfurt | 0,654 0,566 | +0,088 +15,55 % | 30.04. | 0,668 4.500 | 0,790 3.800 | 0,654 0,654 | 1,155 0,446 | 0 0 | - | ||
| POLYPID LTD A2JNTB Frankfurt | 3,885 3,805 | +0,080 +2,10 % | 30.04. | 3,750 1.000 | 3,895 900 | 3,885 3,765 | 3,975 3,110 | 0 0 | 1 | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 14,600 15,000 | -0,400 -2,67 % | 30.04. | 14,700 1.000 | 15,100 1.000 | 14,600 14,600 | 15,100 11,000 | 0 0 | 2 | ||
| PONGS & ZAHN AG A0F52H Hamburg | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,002 887.700 | 0,030 312.300 | 0,002 0,002 | 0,005 0,001 | 0 0 | - | ||
| PONSSE OYJ 902564 Frankfurt | 22,200 21,900 | +0,300 +1,37 % | 30.04. | 22,000 50 | 22,600 50 | 22,200 22,200 | 31,800 21,800 | 0 0 | 7 | ||
| POOLBEG PHARMA PLC A3CVN5 Frankfurt | 0,040 0,040 | -0,001 -1,25 % | 30.04. | 0,040 10.000 | 0,063 10.000 | 0,040 0,040 | 0,064 0,020 | 0 0 | - | ||
| POPULAR INC A1JY4C Frankfurt | 126,00 128,00 | -2,00 -1,56 % | 30.04. | 127,00 800 | 129,00 800 | 126,00 126,00 | 128,00 87,00 | 0 0 | - | ||
| PORSCHE AG ADR A3D162 Frankfurt | 3,880 3,900 | -0,020 -0,51 % | 30.04. | 4,040 1.000 | 4,140 1.000 | 3,880 3,880 | 4,820 3,380 | 0 0 | 92 | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Frankfurt | 3,020 3,060 | -0,040 -1,31 % | 30.04. | 2,980 16.800 | 3,140 6.400 | 3,020 3,020 | 4,120 3,000 | 0 0 | 11 | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 9,000 9,150 | -0,150 -1,64 % | 30.04. | 8,900 360 | 9,500 360 | 9,000 9,000 | 10,600 3,900 | 0 0 | - | ||
| POSTAL REALTY TRUST INC A2PJPC München | 18,200 18,000 | +0,200 +1,11 % | 30.04. | 18,500 400 | 18,800 400 | 18,200 18,200 | 18,200 10,800 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.