Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,0 Mio. 54,0 Mio. 47,8 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POSTAL REALTY TRUST INC A2PJPC Stuttgart | 12,700 12,600 | 0,000 0,00 % | 03.11. | 12,700 500 | 13,200 1.000 | 12,700 12,600 | 13,700 11,000 | 0 0 | 4 | ||
| POSTI GROUP OYJ A41L5Q Frankfurt | 7,750 7,860 | -0,110 -1,40 % | 03.11. | 7,650 654 | 8,050 622 | 7,830 7,710 | 8,680 7,690 | 0 0 | - | ||
| POUJOULAT SA 798528 Frankfurt | 7,140 7,100 | +0,040 +0,56 % | 03.11. | 7,180 100 | 7,500 100 | 7,140 7,140 | 11,350 7,080 | 0 0 | - | ||
| POULAILLON SA A14Z92 Frankfurt | 5,400 5,500 | -0,100 -1,82 % | 03.11. | 5,400 500 | 5,850 500 | 5,400 5,400 | 5,900 4,540 | 0 0 | - | ||
| POWER METAL RESOURCES PLC A403N7 Frankfurt | 0,112 0,111 | +0,001 +0,90 % | 03.11. | 0,115 4.380 | 0,196 4.380 | 0,112 0,112 | 0,204 0,098 | 0 0 | 4 | ||
| POWER REIT A1JNA1 Frankfurt | 0,645 0,610 | +0,035 +5,74 % | 03.11. | 0,565 24.000 | 0,735 16.000 | 0,645 0,595 | 2,200 0,520 | 0 0 | 1 | ||
| POWR LITHIUM CORP A3D6BS Tradegate | 0,024 0,024 | -0,001 -3,25 % | 31.10. | 0,000 15.778 | 0,000 89.191 | 0,000 0,000 | 0,050 0,012 | 0 0 | - | ||
| POXEL SA A14M04 Frankfurt | 0,304 0,312 | -0,008 -2,41 % | 03.11. | 0,327 7.660 | 0,348 7.190 | 0,304 0,304 | 0,803 0,001 | 0 0 | - | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,459 0,461 | -0,002 -0,43 % | 03.11. | 0,458 219 | 0,506 4.441 | 0,467 0,458 | 0,494 0,358 | 0 0 | - | ||
| PRADA SPA ADR A1J2FB Düsseldorf | 10,100 10,000 | +0,100 +1,00 % | 03.11. | 10,000 500 | 10,500 500 | 10,100 9,800 | 17,100 8,400 | 0 0 | 11 | ||
| PRAIRIE PROVIDENT RESOURCES INC A2AR2U Frankfurt | 0,005 0,002 | +0,003 +200,00 % | 03.11. | 0,005 444.500 | 0,024 85.200 | 0,005 0,005 | 0,030 0,001 | 0 0 | 5 | ||
| PRECIA SA A3CVFJ Frankfurt | 29,100 29,100 | 0,000 0,00 % | 03.11. | 28,400 18 | 33,000 16 | 29,100 28,500 | 31,800 22,300 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 1,787 1,784 | +0,003 +0,17 % | 03.11. | 1,793 1.200 | 1,877 1.100 | 1,787 1,787 | 1,967 1,107 | 0 0 | - | ||
| PRECISE BIOMETRICS AB A3DMAZ Frankfurt | 0,249 0,245 | +0,004 +1,80 % | 03.11. | 0,241 4.200 | 0,272 4.200 | 0,249 0,249 | 0,534 0,225 | 0 0 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Frankfurt | 51,50 50,50 | +1,00 +1,98 % | 03.11. | 51,50 800 | 52,50 800 | 51,50 51,50 | 64,50 33,200 | 0 0 | 4 | ||
| PREDATOR OIL & GAS HOLDINGS PLC A2JMXK Frankfurt | 0,014 0,015 | -0,001 -6,67 % | 03.11. | 0,012 250.000 | 0,052 57.700 | 0,014 0,014 | 0,084 0,005 | 0 0 | 2 | ||
| PREDICTIVE ONCOLOGY INC A41HQB München | 7,614 7,614 | 0,000 0,00 % | 03.11. | 6,795 2.500 | 7,321 2.500 | 7,614 7,614 | 12,480 6,928 | 0 0 | - | ||
| PREDICTMEDIX AI INC A3EQWJ Stuttgart | 0,023 0,022 | +0,001 +4,65 % | 03.11. | 0,019 212.000 | 0,035 163.000 | 0,023 0,023 | 0,044 0,004 | 0 0 | - | ||
| PREDILIFE A2PBF1 Frankfurt | 3,000 3,000 | 0,000 0,00 % | 03.11. | 3,000 1.000 | 3,240 1.000 | 3,000 3,000 | 4,400 2,840 | 0 0 | - | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,850 0,915 | -0,065 -7,10 % | 03.11. | 0,875 500 | 0,965 80 | 0,910 0,850 | 1,190 0,438 | 0 0 | - | ||
| PREMIA REAL ESTATE INVESTMENT COMPANY SA A2P2NG Frankfurt | 1,290 1,290 | 0,000 0,00 % | 03.11. | 1,292 500 | 1,396 500 | 1,290 1,290 | 1,420 1,092 | 0 0 | 1 | ||
| PREMIER AFRICAN MINERALS LIMITED A41H9E Frankfurt | 0,000 0,000 | 0,000 0,00 % | 03.11. | 0,001 500.000 | 0,002 500.000 | 0,000 0,000 | 0,010 0,000 | 0 0 | 1 | ||
| PREMIUM BRANDS HOLDINGS CORPORATION A0X9K5 Frankfurt | 59,00 58,00 | +1,00 +1,72 % | 03.11. | 59,50 100 | 61,00 100 | 59,00 59,00 | 59,50 46,000 | 0 0 | 3 | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 4,900 4,800 | +0,100 +2,08 % | 03.11. | 4,940 500 | 4,980 500 | 4,900 4,900 | 5,100 2,960 | 0 0 | - | ||
| PREMIUM SNACKS NORDIC AB A2P5V9 Frankfurt | 3,700 3,710 | -0,010 -0,27 % | 03.11. | 4,020 540 | 4,190 540 | 3,700 3,700 | 4,060 1,380 | 0 0 | - | ||
| PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY AG A2LQ85 München | 0,001 0,001 | 0,000 0,00 % | 03.11. | 0,001 97.887 | 0,001 250 | 0,001 0,001 | 0,018 0,001 | 0 0 | - | ||
| PRESURANCE HOLDINGS INC A14YNV Frankfurt | 1,220 1,190 | +0,030 +2,52 % | 03.11. | 1,250 1.000 | 1,320 1.000 | 1,220 1,220 | 1,710 0,775 | 0 0 | - | ||
| PREVAS AB 934673 Frankfurt | 6,840 6,910 | -0,070 -1,01 % | 03.11. | 6,840 200 | 7,030 200 | 6,920 6,840 | 9,880 5,760 | 0 0 | - | ||
| PREVECEUTICAL MEDICAL INC A2DU8Q Stuttgart | 0,015 0,014 | +0,001 +7,41 % | 03.11. | 0,013 352.000 | 0,024 389.000 | 0,015 0,015 | 0,030 0,005 | 0 0 | 2 | ||
| PREVOIR GESTION ACTIONS A1T7ND Frankfurt | 552,81 551,59 | +1,22 +0,22 % | 03.11. | 553,21 95 | 560,68 95 | 555,73 551,95 | 583,28 394,60 | 0 0 | - | ||
| PRIM SA A0JEEH Frankfurt | 13,600 14,000 | -0,400 -2,86 % | 03.11. | 13,550 190 | 13,950 190 | 13,600 13,600 | 14,000 9,220 | 0 0 | - | ||
| PRIMARIS REAL ESTATE INVESTMENT TRUST A3DB9N Frankfurt | 9,016 8,852 | +0,164 +1,85 % | 03.11. | 9,164 500 | 9,678 500 | 9,016 9,016 | 11,822 7,979 | 0 0 | 1 | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 6,450 6,450 | 0,000 0,00 % | 03.11. | 6,250 400 | 6,750 300 | 6,450 6,450 | 6,450 4,080 | 0 0 | - | ||
| PRIMEENERGY RESOURCES CORPORATION 865056 Frankfurt | 116,00 114,00 | +2,00 +1,75 % | 03.11. | 115,00 40 | 120,00 40 | 116,00 115,00 | 220,00 109,00 | 0 0 | - | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 9,400 9,200 | +0,200 +2,17 % | 03.11. | 9,100 100 | 9,550 100 | 9,400 9,400 | 12,200 6,900 | 0 0 | 7 | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 18,800 18,600 | -0,300 -1,57 % | 30.10. | 19,000 315 | 19,100 313 | 0,000 0,000 | 32,755 18,500 | 0 0 | - | ||
| PRIMORUS INVESTMENTS PLC A2PS6S Frankfurt | 0,036 0,036 | 0,000 0,00 % | 03.11. | 0,036 50.000 | 0,053 50.000 | 0,036 0,036 | 0,058 0,028 | 0 0 | - | ||
| PRINCE SILVER CORP A3E4QS Frankfurt | 0,306 0,316 | -0,010 -3,16 % | 03.11. | 0,267 7.600 | 0,301 10.000 | 0,306 0,305 | 0,580 0,295 | 0 0 | - | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 26,600 26,600 | 0,000 0,00 % | 03.11. | 27,400 100 | 28,400 100 | 26,600 26,600 | 35,025 24,000 | 0 0 | 1 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,172 0,185 | -0,013 -7,03 % | 03.11. | 0,136 20.000 | 0,180 7.380 | 0,172 0,172 | 0,216 0,087 | 0 0 | - | ||
| PRISMA PROPERTIES AB A40FNP Frankfurt | 2,185 2,190 | -0,005 -0,23 % | 03.11. | 2,240 900 | 2,320 900 | 2,185 2,185 | 2,445 1,914 | 0 0 | - | ||
| PRISMAFLEX INTERNATIONAL SA 935256 Stuttgart | 10,300 10,300 | 0,000 0,00 % | 03.11. | 10,300 100 | 11,000 146 | 10,300 10,300 | 12,400 4,820 | 0 0 | - | ||
| PRISMO METALS INC A2QEGD Frankfurt | 0,066 0,062 | +0,004 +6,50 % | 03.11. | 0,061 32.800 | 0,078 25.650 | 0,066 0,066 | 0,109 0,019 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Hamburg | 2,200 2,500 | -0,300 -12,00 % | 03.11. | 2,200 2.604 | 2,500 896 | 2,200 2,200 | 4,500 1,900 | 0 0 | 1 | ||
| PRIVATE EQUITY HOLDING AG 906781 Frankfurt | 63,50 63,50 | 0,00 0,00 % | 03.11. | 63,00 50 | 67,50 50 | 64,00 63,50 | 75,00 62,50 | 0 0 | - | ||
| PRO DV AG A4096T Xetra | 2,560 2,560 | 0,000 0,00 % | 03.11. | 2,500 1.894 | 2,600 1.894 | 2,560 2,560 | 3,160 2,220 | 0 0 | - | ||
| PROACT IT GROUP AB A3CPLX Frankfurt | 9,360 9,300 | +0,060 +0,65 % | 03.11. | 9,380 250 | 9,590 250 | 9,360 9,360 | 11,740 7,920 | 0 0 | 1 | ||
| PROBIOTIX HEALTH PLC A3DH8E Frankfurt | 0,068 0,068 | 0,000 0,00 % | 03.11. | 0,070 1.500 | 0,114 20.000 | 0,069 0,068 | 0,123 0,045 | 0 0 | - | ||
| PROCOOK GROUP PLC A3C7FC Frankfurt | 0,362 0,362 | 0,000 0,00 % | 03.11. | 0,356 286 | 0,416 5.621 | 0,362 0,356 | 0,530 0,210 | 0 0 | - | ||
| PRO-DEX INC A1C0JP Frankfurt | 30,600 26,400 | +4,200 +15,91 % | 03.11. | 30,800 100 | 31,600 100 | 30,600 30,600 | 61,50 20,200 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .