Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 242,0 Mio. 153,8 Mio. 38,6 Mio. 34,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEACH PROPERTY GROUP AG A1C8PJ Tradegate | 6,810 6,930 | -0,040 -0,58 % | 09.01. | 6,780 163 | 6,840 161 | 0,000 0,000 | 7,850 6,080 | 0 0 | 2 | ||
| PEAKSTONE REALTY TRUST A3EDEU Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 18:00 | 11,700 860 | 12,000 840 | 11,600 11,500 | 12,800 8,150 | 0 0 | 5 | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 24,000 23,400 | +0,600 +2,56 % | 08:01 | 24,000 500 | 24,400 500 | 24,000 24,000 | 32,800 20,800 | 0 0 | - | ||
| PEARSON PLC ADR 929450 Frankfurt | 12,200 12,200 | 0,000 0,00 % | 08:06 | 12,300 500 | 12,500 500 | 12,200 12,200 | 16,600 11,000 | 0 0 | 16 | ||
| PEBBLE BEACH SYSTEMS GROUP PLC 591220 Frankfurt | 0,200 0,200 | 0,000 0,00 % | 15:25 | 0,194 10.400 | 0,226 8.900 | 0,202 0,200 | 0,244 0,063 | 0 0 | 1 | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,170 1,180
| -0,010 -0,85 % | 17:32 | 1,170 857 | 1,290 775 | 1,190 1,150 | 1,210 0,785 | 0 0 | 1 | ||
| PEGASUS RESOURCES INC A3D7AN Frankfurt | 0,029 0,029 | +0,001 +1,75 % | 08:05 | 0,021 10.000 | 0,044 10.000 | 0,029 0,029 | 0,084 0,029 | 0 0 | - | ||
| PENNANT GROUP INC A2PRK9 Frankfurt | 24,000 23,200 | +0,800 +3,45 % | 15:50 | 24,000 180 | 25,200 180 | 24,400 24,000 | 27,200 18,500 | 0 0 | - | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 11,800 12,000 | -0,200 -1,67 % | 15:25 | 10,700 821 | 13,600 821 | 11,800 11,800 | 12,400 11,100 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 123,00 120,00 | +3,00 +2,50 % | 08:34 | 121,00 40 | 128,00 40 | 123,00 123,00 | 122,00 75,00 | 0 0 | 1 | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,850 1,870 | 0,000 0,00 % | 12.01. | 1,890 1.330 | 2,020 1.330 | 1,850 1,850 | 1,980 1,530 | 0 0 | 3 | ||
| PEPCO GROUP NV A3CQ3M Frankfurt | 7,154 7,228 | -0,074 -1,02 % | 08:06 | 6,940 500 | 7,144 500 | 7,154 7,154 | 7,268 3,186 | 0 0 | 1 | ||
| PEPSICO INC CDR A417YR Frankfurt | 13,100 12,900 | 0,000 0,00 % | 08:34 | 12,600 120 | 13,800 120 | 13,100 13,100 | 15,000 12,360 | 0 0 | - | ||
| PEPTONIC MEDICAL AB A2DVVT Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:08 | 0,000 150.000 | 0,002 50.000 | 0,002 0,002 | 0,002 0,000 | 0 0 | - | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 5,900 5,900 | 0,000 0,00 % | 08:31 | 5,800 50 | 6,000 11.000 | 5,900 5,900 | 6,200 5,500 | 0 0 | - | ||
| PERFORMANCE ONE AG A12UMB Xetra | 1,570 1,560 | +0,010 +0,64 % | 17:35 | 1,510 2.000 | 1,620 2.000 | 1,570 1,570 | 2,120 1,300 | 0 0 | - | ||
| PERIMETER MEDICAL IMAGING AI INC A2P6BF Frankfurt | 0,190 0,196 | -0,006 -3,06 % | 08:13 | 0,190 10.600 | 0,236 8.500 | 0,190 0,190 | 0,520 0,082 | 0 0 | 1 | ||
| PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Frankfurt | 27,000 27,000 | 0,000 0,00 % | 08:01 | 28,200 200 | 28,400 200 | 27,000 27,000 | 27,800 7,750 | 0 0 | - | ||
| PERMEX PETROLEUM CORPORATION A3EU64 Frankfurt | 2,920 2,940 | -0,020 -0,68 % | 08:13 | 2,840 800 | 3,020 700 | 2,920 2,920 | 8,150 1,810 | 0 0 | 2 | ||
| PERNOD RICARD SA ADR A3C69T Stuttgart | 14,900 14,800 | +0,100 +0,68 % | 18:47 | 14,900 634 | 15,300 500 | 15,100 14,600 | 22,000 14,000 | 0 0 | 5 | ||
| PERPETUA MEDICAL AB A40QVP München | 0,489 0,490 | -0,001 -0,20 % | 08:01 | 0,445 3.000 | 0,482 3.000 | 0,489 0,489 | 0,650 0,372 | 0 0 | - | ||
| PERSIMMON PLC ADR A1W74X Frankfurt | 32,800 32,400 | +0,400 +1,23 % | 08:06 | 31,600 100 | 32,000 100 | 32,800 32,800 | 32,600 23,600 | 0 0 | - | ||
| PERUVIAN METALS CORP A2N459 Frankfurt | 0,030 0,031 | -0,001 -3,23 % | 08:05 | 0,030 34.800 | 0,043 50.000 | 0,030 0,030 | 0,050 0,001 | 0 0 | - | ||
| PESCANOVA SA 876639 Frankfurt | 0,236 0,301 | -0,065 -21,59 % | 08:13 | 0,238 4.250 | 0,308 3.250 | 0,236 0,236 | 0,413 0,236 | 0 0 | - | ||
| PESORAMA INC A3D53Y Frankfurt | 0,182 0,178 | +0,004 +2,25 % | 08:13 | 0,178 11.300 | 0,202 10.000 | 0,182 0,182 | 0,198 0,064 | 0 0 | 2 | ||
| PET VALU HOLDINGS LTD A3CTJF Frankfurt | 17,300 17,000 | +0,300 +1,76 % | 08:05 | 17,600 100 | 17,800 100 | 17,300 17,300 | 24,000 14,500 | 0 0 | - | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Frankfurt | 2,644 2,674 | -0,030 -1,12 % | 18:00 | 2,652 3.800 | 2,714 3.700 | 2,741 2,614 | 3,765 2,020 | 0 0 | - | ||
| PETREL RESOURCES PLC 694395 München | 0,005 0,005 | +0,001 +11,11 % | 08:00 | 0,007 50.000 | 0,011 50.000 | 0,005 0,005 | 0,018 0,005 | 0 0 | - | ||
| PETRICHOR ENERGY INC A1JJBL Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08.05.25 | 0,002 45.000 | 0,013 45.000 | 0,002 0,002 | 0,002 0,002 | 0 0 | - | ||
| PETRO MATAD LIMITED A0QZWA Frankfurt | 0,013 0,013 | 0,000 0,00 % | 12.01. | 0,001 2,0 Mio. | 0,044 45.460 | 0,013 0,013 | 0,019 0,001 | 0 0 | 3 | ||
| PETROLIA SE A1J7KY Frankfurt | 0,376 0,387 | -0,011 -2,84 % | 08:12 | 0,394 2.580 | 0,418 2.580 | 0,376 0,376 | 0,431 0,236 | 0 0 | - | ||
| PETRONOR E&P ASA A3EJCY Stuttgart | 0,941 0,922 | +0,019 +2,06 % | 18:46 | 0,941 2.125 | 1,012 1.976 | 0,963 0,909 | 1,158 0,747 | 0 0 | - | ||
| PETRUS RESOURCES LTD A2AEE0 Frankfurt | 1,090 1,070 | +0,020 +1,87 % | 08:13 | 1,090 2.000 | 1,170 2.000 | 1,090 1,090 | 1,250 0,700 | 0 0 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 76,80 77,00 | -0,20 -0,26 % | 09.01. | 76,70 50 | 77,30 50 | 0,000 0,000 | 81,10 62,00 | 0 0 | - | ||
| PEXA AB A2P5V7 Frankfurt | 0,020 0,021 | -0,001 -4,76 % | 15:25 | 0,017 6.061 | 0,034 1.588 | 0,020 0,020 | 0,040 0,009 | 0 0 | - | ||
| PEXIP HOLDING ASA A2P39H Tradegate | 6,410 6,480 | +0,060 +0,94 % | 08.01. | 6,230 500 | 6,290 500 | 0,000 0,000 | 6,550 2,925 | 0 0 | - | ||
| PFERDEWETTEN.DE AG JGE A40ZTL Düsseldorf | 2,500 2,500 | 0,000 0,00 % | 08:28 | 2,400 1.000 | 2,760 100 | 2,500 2,500 | 3,200 2,270 | 0 0 | - | ||
| PFIZER INC CDR A3DDVB Frankfurt | 6,850 6,850 | 0,000 0,00 % | 08:05 | 6,900 500 | 7,200 500 | 6,850 6,850 | 8,350 5,800 | 0 0 | 88 | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,600 1,600 | 0,000 0,00 % | 12.01. | 1,560 50 | 1,600 5.950 | 1,600 1,600 | 1,800 1,500 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 08:01 | 18,500 300 | 19,700 300 | 17,400 17,400 | 21,800 16,000 | 0 0 | 2 | ||
| PHARMADRUG INC A3EURE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:13 | 0,001 2,0 Mio. | 0,015 138.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | 4 | ||
| PHARMATHER HOLDINGS LTD A3CM5J Frankfurt | 0,049 0,049 | 0,000 0,00 % | 08:13 | 0,046 44.000 | 0,069 29.000 | 0,049 0,049 | 0,105 0,049 | 0 0 | - | ||
| PHARMING GROUP NV ADR A2QLQY Frankfurt | 14,900 15,600 | -0,700 -4,49 % | 15:25 | 15,000 333 | 16,000 315 | 15,300 14,900 | 15,700 5,800 | 0 0 | 6 | ||
| PHAROS ENERGY PLC A1CWVZ Frankfurt | 0,196 0,196 | 0,000 0,00 % | 08:06 | 0,198 10.000 | 0,286 10.000 | 0,196 0,196 | 0,334 0,177 | 0 0 | 3 | ||
| PHASE HOLOGRAPHIC IMAGING PHI AB A1XCVB Frankfurt | 0,044 0,049 | 0,000 0,00 % | 12.01. | 0,044 2.284 | 0,056 3.247 | 0,044 0,044 | 0,144 0,036 | 0 0 | 1 | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 37,200 37,200 | 0,000 0,00 % | 08:01 | 36,800 100 | 38,200 100 | 37,200 37,200 | 51,00 34,400 | 0 0 | - | ||
| PHILION SE A1X3WF Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:05 | 0,030 500 | 0,200 5.000 | 0,030 0,030 | 0,240 0,001 | 0 0 | - | ||
| PHILIP MORRIS INTERNATIONAL INC CDR A41MHS Frankfurt | 13,800 14,500 | -0,700 -4,83 % | 08:14 | 14,100 300 | 14,600 300 | 13,800 13,800 | 14,500 12,200 | 0 0 | - | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 478,00 477,00 | +1,00 +0,21 % | 08:06 | 453,00 10 | 457,00 10 | 478,00 478,00 | 506,00 437,00 | 0 0 | 2 | ||
| PHOTOCURE ASA 931150 Stuttgart | 6,510 6,490 | +0,020 +0,31 % | 18:47 | 6,550 500 | 6,690 500 | 6,610 6,480 | 6,560 4,015 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .