Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 20,4 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RE ROYALTIES LTD A2PN0F Frankfurt | 0,175 0,192 | -0,017 -8,85 % | 08:04 | 0,175 5.800 | 0,195 5.200 | 0,175 0,175 | 0,212 0,194 | 0 0 | - | ||
| REA HOLDINGS PLC 863455 Frankfurt | 1,080 1,081 | -0,001 -0,11 % | 08:02 | 1,073 1.000 | 1,173 1.000 | 1,080 1,080 | 1,109 0,686 | 0 0 | 1 | ||
| REABOLD RESOURCES PLC A1KA04 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 07:31 | 0,001 350.000 | 0,002 550.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| REACH SUBSEA ASA 902989 Frankfurt | 0,556 0,557 | -0,001 -0,18 % | 08:05 | 0,555 1.860 | 0,563 1.860 | 0,556 0,556 | 0,826 0,504 | 0 0 | 3 | ||
| REACT GROUP PLC A403PA Frankfurt | 0,555 0,570 | -0,015 -2,63 % | 08:09 | 0,580 1.800 | 0,610 1.000 | 0,555 0,555 | 1,140 0,530 | 0 0 | 5 | ||
| READING INTERNATIONAL INC 869532 Frankfurt | 1,080 1,120 | -0,040 -3,57 % | 08:02 | 1,080 1.500 | 1,480 1.500 | 1,080 1,080 | 1,540 0,830 | 0 0 | - | ||
| REAL BROKERAGE INC A3CY50 Frankfurt | 4,220 4,300 | 0,000 0,00 % | 11.09. | 4,140 484 | 4,460 448 | 4,220 4,140 | 5,950 3,160 | 0 0 | 1 | ||
| REAL CONSULTING SA A3CWWS Frankfurt | 4,740 4,690 | +0,050 +1,07 % | 09:59 | 4,690 214 | 5,200 192 | 4,740 4,690 | 5,060 2,850 | 0 0 | - | ||
| REAL ESTATE CREDIT INVESTMENTS LIMITED A0HM5R Berlin | 1,440 1,440 | 0,000 0,00 % | 08:08 | 1,480 1.000 | 1,500 2.000 | 1,440 1,440 | 1,600 1,360 | 0 0 | 1 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK Berlin | 36,275 36,240 | +0,035 +0,10 % | 09:20 | 35,350 1.276 | 37,090 1.276 | 36,275 36,270 | 41,705 32,495 | 0 0 | - | ||
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 6,000 6,050 | 0,000 0,00 % | 08:04 | 6,000 200 | 6,350 200 | 6,000 6,000 | 8,750 5,000 | 0 0 | 3 | ||
| REAL MATTERS INC A2DRYG Frankfurt | 4,360 4,180 | +0,180 +4,31 % | 08:04 | 4,360 300 | 4,520 300 | 4,360 4,360 | 6,150 3,160 | 0 0 | - | ||
| REALFICTION HOLDING AB A2DUX2 Frankfurt | 0,348 0,357 | -0,009 -2,52 % | 09:59 | 0,351 2.853 | 0,390 2.562 | 0,360 0,348 | 1,830 0,356 | 0 0 | - | ||
| REALIA BUSINESS SA A0MUDW Frankfurt | 0,952 0,952 | 0,000 0,00 % | 08:01 | 0,950 3.200 | 0,976 3.200 | 0,952 0,952 | 1,040 0,876 | 0 0 | - | ||
| REALITES A1131S Frankfurt | 0,992 1,000 | -0,008 -0,80 % | 08:03 | 0,998 75 | 1,085 75 | 0,992 0,992 | 6,460 0,866 | 0 0 | - | ||
| RECKITT BENCKISER GROUP PLC ADR A1KA5V Frankfurt | 13,100 13,100 | 0,000 0,00 % | 08:03 | 13,100 500 | 13,500 450 | 13,100 13,100 | 13,200 10,600 | 0 0 | 5 | ||
| RED LAKE GOLD INC A2QJAT Frankfurt | 0,018 0,025 | -0,007 -28,00 % | 08:04 | 0,018 55.600 | 0,037 27.100 | 0,018 0,018 | 0,072 0,012 | 0 0 | - | ||
| RED LIGHT HOLLAND CORP A2P5KA Frankfurt | 0,021 0,020 | 0,000 0,00 % | 08:04 | 0,021 40.000 | 0,029 30.000 | 0,021 0,021 | 0,044 0,013 | 0 0 | - | ||
| RED METAL RESOURCES LTD A40DG3 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 11.09. | 0,005 100.000 | 0,015 5.000 | 0,005 0,005 | 0,124 0,005 | 0 0 | 7 | ||
| RED PINE EXPLORATION INC A3CMJ3 Frankfurt | 0,071 0,071 | 0,000 0,00 % | 08:20 | 0,071 14.145 | 0,096 10.450 | 0,071 0,071 | 0,104 0,045 | 0 0 | - | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 54,50 54,50 | 0,00 0,00 % | 08:02 | 54,50 100 | 56,50 100 | 54,50 54,50 | 57,00 41,200 | 0 0 | 2 | ||
| RED ROCK RESOURCES PLC A2ACHZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 20.000 | 0,001 2,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| RED VIOLET INC A2JGBV Düsseldorf | 40,400 41,000 | -0,600 -1,46 % | 09:30 | 40,400 100 | 41,800 100 | 40,400 40,400 | 45,000 30,200 | 0 0 | - | ||
| REDCARE PHARMACY NV ADR A2QJZH München | 7,450 7,450 | 0,000 0,00 % | 08:00 | 7,050 1.000 | 7,700 1.000 | 7,450 7,450 | 16,700 7,100 | 0 0 | 17 | ||
| REDCENTRIC PLC A1KC94 Frankfurt | 1,520 1,470 | +0,050 +3,40 % | 08:09 | 1,490 2.100 | 1,660 1.900 | 1,520 1,520 | 1,620 1,240 | 0 0 | 1 | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 8,150 7,900 | +0,250 +3,16 % | 08:01 | 8,250 125 | 8,300 125 | 8,150 8,150 | 9,600 7,450 | 0 0 | 2 | ||
| REDELFI SPA A3DN4R Frankfurt | 7,200 7,340 | 0,000 0,00 % | 11.09. | 6,710 2 | 7,450 50 | 7,320 7,200 | 8,350 3,780 | 0 0 | - | ||
| REDFISH LISTING PARTNERS SPA A40RBY Düsseldorf | 1,230 1,230 | 0,000 0,00 % | 08:41 | 1,220 3.448 | 1,240 15.000 | 1,230 1,230 | 1,450 1,230 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,125 1,125 | 0,000 0,00 % | 08:02 | 1,125 1.000 | 1,225 1.000 | 1,125 1,125 | 1,270 1,100 | 0 0 | - | ||
| REDSENSE MEDICAL AB A2JAZZ Frankfurt | 0,394 0,410 | -0,016 -3,90 % | 09:59 | 0,395 254 | 0,476 211 | 0,394 0,371 | 0,662 0,375 | 0 0 | - | ||
| REEDEREI HERBERT EKKENGA AG A2NBP2 Berlin | 5.500,00 5.050,00 | 0,00 0,00 % | 11.09. | 5.500,00 1 | 7.200,00 3 | 5.500,00 5.500,00 | 7.200,00 4.420,00 | 0 0 | 1 | ||
| REEDEREI HERBERT EKKENGA AG VZ A2NBP3 Berlin | 3.700,00 3.700,00 | 0,00 0,00 % | 08:04 | 3.700,00 1 | 6.000,00 1 | 3.700,00 3.700,00 | 3.900,00 3.500,00 | 0 0 | 1 | ||
| REFLEX ADVANCED MATERIALS CORP A3DUWS Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:02 | 0,020 1.250 | 0,024 1.250 | 0,020 0,020 | 0,038 0,008 | 0 0 | - | ||
| REFUELS NV A3D7S2 Frankfurt | 1,240 1,230 | +0,010 +0,81 % | 08:09 | 1,190 100 | 1,350 100 | 1,240 1,240 | 1,660 1,150 | 0 0 | - | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,450 1,440 | 0,000 0,00 % | 11.09. | 1,520 19.700 | 1,620 18.500 | 1,460 1,450 | 2,540 1,270 | 0 0 | - | ||
| REGENBOGEN AG 800956 Berlin | 7,350 8,050 | -0,700 -8,70 % | 08:11 | 7,200 160 | 8,550 600 | 7,350 7,350 | 8,300 4,940 | 0 0 | - | ||
| REGENCY SILVER CORP A41DJN Frankfurt | 0,109 0,103 | +0,006 +5,85 % | 09:59 | 0,109 9.217 | 0,164 6.000 | 0,109 0,109 | 0,194 0,052 | 0 0 | - | ||
| REGENERA INSIGHTS INC A4159X München | 0,015 0,015 | 0,000 0,00 % | 08:01 | 0,008 10.000 | 0,020 10.000 | 0,015 0,015 | 0,032 0,008 | 0 0 | - | ||
| REGENX TECH CORP A40F64 Stuttgart | 0,008 0,008 | 0,000 0,00 % | 07:41 | 0,008 40.000 | 0,020 37.250 | 0,008 0,008 | 0,024 0,001 | 0 0 | - | ||
| REGIONAL HEALTH PROPERTIES INC A2PBLS Berlin | 1,530 1,530 | 0,000 0,00 % | 09:20 | 1,370 2.700 | 1,690 2.200 | 1,530 1,530 | 3,120 1,150 | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 36,000 35,600 | +0,400 +1,12 % | 08:02 | 36,200 500 | 37,000 500 | 36,000 36,000 | 37,200 22,600 | 0 0 | - | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 15,500 15,400 | 0,000 0,00 % | 09:59 | 15,500 200 | 16,700 200 | 15,500 15,500 | 18,700 14,100 | 0 0 | 4 | ||
| REGIS CORPORATION A3E2G0 Frankfurt | 23,800 22,800 | +1,000 +4,39 % | 09:59 | 23,600 64 | 24,800 62 | 23,800 23,800 | 24,800 13,100 | 0 0 | - | ||
| REGULUS RESOURCES INC A12C9H Tradegate | 1,500 1,510 | -0,020 -1,32 % | 10.09. | 1,520 1.322 | 1,540 1.296 | 0,000 0,000 | 1,620 1,050 | 0 0 | - | ||
| REINET INVESTMENTS SCA A0Q9J4 Stuttgart | 24,800 25,200 | 0,000 0,00 % | 08:18 | 25,000 500 | 29,800 500 | 24,800 24,800 | 27,000 18,900 | 0 0 | - | ||
| REITMANS CANADA LIMITED 864977 Frankfurt | 1,250 1,230 | 0,000 0,00 %
| 08:28 | 1,250 840 | 1,310 840 | 1,250 1,250 | 1,980 1,200 | 0 0 | - | ||
| REJLERS AB A0BMNG Frankfurt | 17,020 17,100 | -0,080 -0,47 % | 08:01 | 17,020 1.000 | 17,160 1.000 | 17,020 17,020 | 18,600 11,720 | 0 0 | - | ||
| REKA INDUSTRIAL OYJ 919480 Frankfurt | 4,170 4,170 | 0,000 0,00 % | 08:01 | 4,070 200 | 4,520 200 | 4,170 4,170 | 6,480 3,860 | 0 0 | - | ||
| REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 2,700 2,700 | 0,000 0,00 % | 08:28 | 2,700 420 | 2,840 420 | 2,700 2,700 | 2,760 1,680 | 0 0 | - | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,020 0,020 | 0,000 0,00 % | 11.09. | 0,020 2,0 Mio. | 0,021 1.000 | 0,020 0,020 | 0,030 0,020 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .