Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORTOFINO RESOURCES INC A2PBJT Stuttgart | 0,004 0,004 | 0,000 0,00 % | 06.02. | 0,004 50.000 | 0,008 244.000 | 0,004 0,004 | 0,011 0,000 | 0 0 | 2 | ||
| POSTAL REALTY TRUST INC A2PJPC Frankfurt | 15,500 14,600 | +0,900 +6,16 % | 06.02. | 15,400 960 | 17,100 2.400 | 15,800 15,500 | 16,300 10,500 | 0 0 | 4 | ||
| POUJOULAT SA 798528 Frankfurt | 8,180 8,220 | -0,040 -0,49 % | 06.02. | 8,300 100 | 9,000 100 | 8,180 8,180 | 11,350 6,280 | 0 0 | - | ||
| POWER & INFRASTRUCTURE SPLIT CORP A41ZNH Frankfurt | 7,260 7,340 | -0,080 -1,09 % | 06.02. | 7,400 300 | 7,620 300 | 7,300 7,260 | 7,340 4,380 | 0 0 | - | ||
| POWER METAL RESOURCES PLC A403N7 Frankfurt | 0,136 0,139 | -0,003 -2,16 % | 06.02. | 0,148 3.420 | 0,230 3.420 | 0,136 0,136 | 0,212 0,098 | 0 0 | 4 | ||
| POWER REIT A1JNA1 Frankfurt | 0,700 0,705 | -0,005 -0,71 % | 06.02. | 0,670 3.000 | 0,860 2.350 | 0,700 0,670 | 1,380 0,460 | 0 0 | 1 | ||
| POWERFLEET INC A2PS8H Frankfurt | 3,800 3,760 | +0,040 +1,06 % | 06.02. | 3,900 780 | 4,320 780 | 3,800 3,780 | 8,150 3,180 | 0 0 | - | ||
| POWR LITHIUM CORP A3D6BS Tradegate | 0,022 0,022 | 0,000 -1,79 % | 05.02. | 0,000 10.909 | 0,000 3.000 | 0,000 0,000 | 0,033 0,012 | 0 0 | - | ||
| POXEL SA A14M04 Stuttgart | 0,296 0,313 | 0,000 0,00 % | 06.02. | 0,297 8.440 | 0,315 6.359 | 0,320 0,296 | 0,751 0,163 | 0 0 | - | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,457 0,459 | -0,002 -0,44 % | 06.02. | 0,437 500 | 0,592 4.441 | 0,457 0,445 | 0,504 0,371 | 0 0 | - | ||
| PRADA SPA ADR A1J2FB Düsseldorf | 8,400 8,350 | +0,050 +0,60 % | 06.02. | 8,500 10 | 9,200 10 | 8,450 8,300 | 17,100 8,050 | 0 0 | 11 | ||
| PRAIRIE PROVIDENT RESOURCES INC A41Y9A Frankfurt | 0,244 0,230 | +0,014 +6,09 % | 06.02. | 0,234 8.600 | 0,323 6.200 | 0,249 0,244 | 0,780 0,015 | 0 0 | 5 | ||
| PRECIA SA A3CVFJ Frankfurt | 26,200 26,600 | -0,400 -1,50 % | 06.02. | 26,600 19 | 29,200 69 | 26,200 26,100 | 31,800 22,300 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 2,503 2,547 | -0,045 -1,75 % | 06.02. | 2,492 900 | 2,583 800 | 2,503 2,458 | 2,827 1,129 | 0 0 | - | ||
| PRECISE BIOMETRICS AB A3DMAZ Stuttgart | 0,191 0,189 | 0,000 0,00 % | 06.02. | 0,189 10.593 | 0,221 2.040 | 0,196 0,188 | 0,453 0,173 | 0 0 | - | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 3,000 3,240 | -0,220 -6,83 % | 05.02. | 3,160 530 | 3,260 510 | 0,000 0,000 | 7,800 3,000 | 0 0 | 1 | ||
| PREDATOR OIL & GAS HOLDINGS PLC A2JMXK Frankfurt | 0,019 0,020 | -0,001 -2,56 % | 06.02. | 0,019 162.200 | 0,059 51.300 | 0,019 0,019 | 0,064 0,005 | 0 0 | 2 | ||
| PREDICTIV AI INC A41XCT Frankfurt | 0,067 0,068 | 0,000 -0,30 % | 06.02. | 0,067 2.500 | 0,101 2.500 | 0,067 0,067 | 0,104 0,060 | 0 0 | - | ||
| PREDILIFE A2PBF1 Frankfurt | 3,080 3,040 | +0,040 +1,32 % | 06.02. | 3,080 1.000 | 3,320 1.000 | 3,080 3,040 | 4,400 2,840 | 0 0 | - | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 1,270 1,270 | 0,000 0,00 % | 06.02. | 1,330 500 | 1,470 80 | 1,320 1,270 | 1,330 0,438 | 0 0 | - | ||
| PREMIA REAL ESTATE INVESTMENT COMPANY SA A2P2NG Frankfurt | 1,342 1,352 | -0,010 -0,74 % | 06.02. | 1,320 500 | 1,424 500 | 1,342 1,342 | 1,438 1,092 | 0 0 | 1 | ||
| PREMIER AFRICAN MINERALS LIMITED A41H9E Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 50.000 | 0,001 12,0 Mio. | 0,001 0,001 | 0,010 0,000 | 0 0 | 1 | ||
| PREMIUM BRANDS HOLDINGS CORPORATION A0X9K5 München | 61,00 61,50 | -0,50 -0,81 % | 06.02. | 61,50 133 | 63,00 212 | 61,00 61,00 | 64,00 46,000 | 0 0 | 3 | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 5,600 5,700 | -0,100 -1,75 % | 06.02. | 5,650 500 | 5,750 500 | 5,600 5,600 | 6,150 2,960 | 0 0 | - | ||
| PREMIUM SNACKS NORDIC AB A2P5V9 Frankfurt | 4,560 4,770 | -0,210 -4,40 % | 06.02. | 4,450 480 | 4,490 480 | 4,560 4,560 | 4,870 1,680 | 0 0 | - | ||
| PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY AG A2LQ85 München | 0,004 0,003 | +0,002 +60,00 % | 06.02. | 0,003 100.000 | 0,008 79.065 | 0,004 0,004 | 0,005 0,001 | 0 0 | - | ||
| PRESURANCE HOLDINGS INC A14YNV Frankfurt | 0,575 0,575 | 0,000 0,00 % | 06.02. | 0,545 3.000 | 0,630 3.000 | 0,575 0,575 | 1,710 0,505 | 0 0 | - | ||
| PREVAS AB 934673 Frankfurt | 8,230 8,140 | +0,090 +1,11 % | 06.02. | 8,230 200 | 8,420 200 | 8,230 8,130 | 9,880 5,760 | 0 0 | - | ||
| PREVECEUTICAL MEDICAL INC A41QAA München | 0,013 0,013 | 0,000 0,00 % | 06.02. | 0,005 73.000 | 0,020 250.000 | 0,013 0,013 | 0,036 0,002 | 0 0 | 2 | ||
| PREVOIR GESTION ACTIONS A1T7ND Frankfurt | 573,11 575,89 | -2,77 -0,48 % | 06.02. | 575,00 90 | 582,76 90 | 573,11 565,34 | 592,38 394,60 | 0 0 | - | ||
| PRIM SA A0JEEH Frankfurt | 12,700 12,700 | 0,000 0,00 % | 06.02. | 12,800 200 | 13,200 200 | 12,700 12,700 | 14,000 9,340 | 0 0 | - | ||
| PRIMARIS REAL ESTATE INVESTMENT TRUST A3DB9N Frankfurt | 10,226 10,466 | -0,240 -2,29 % | 06.02. | 10,366 500 | 10,882 500 | 10,226 10,226 | 10,890 7,979 | 0 0 | 1 | ||
| PRIMARY HYDROGEN CORP A422R6 Frankfurt | 0,061 - | 0,000 0,00 % | 06.02. | 0,296 6.800 | 1,847 - | 0,061 0,035 | 0,448 0,035 | 0 0 | - | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 6,750 7,200 | -0,450 -6,25 % | 06.02. | 7,050 300 | 7,450 300 | 6,900 6,750 | 7,350 4,080 | 0 0 | - | ||
| PRIMEENERGY RESOURCES CORPORATION 865056 Frankfurt | 157,00 154,00 | +3,00 +1,95 % | 06.02. | 159,00 20 | 169,00 20 | 157,00 157,00 | 210,00 109,00 | 0 0 | - | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 11,600 12,000 | -0,400 -3,33 % | 06.02. | 11,900 1.000 | 12,300 1.000 | 11,600 11,600 | 12,000 6,900 | 0 0 | 7 | ||
| PRIMORUS INVESTMENTS PLC A2PS6S Frankfurt | 0,036 0,037 | -0,001 -2,70 % | 06.02. | 0,036 40.000 | 0,055 40.000 | 0,036 0,036 | 0,053 0,028 | 0 0 | - | ||
| PRINCE SILVER CORP A3E4QS Tradegate | 0,461 0,443 | +0,011 +2,44 % | 05.02. | 0,000 3.500 | 0,000 3.500 | 0,000 0,000 | 0,520 0,217 | 0 0 | - | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 30,200 30,800 | -0,600 -1,95 % | 06.02. | 30,400 100 | 31,200 100 | 30,200 30,200 | 31,400 24,000 | 0 0 | 1 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,340 0,340 | 0,000 0,00 % | 06.02. | 0,340 1.456 | 0,430 4.000 | 0,340 0,340 | 0,478 0,115 | 0 0 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Frankfurt | 4,480 4,620 | -0,140 -3,03 % | 06.02. | 4,640 2.000 | 4,740 2.000 | 4,480 4,480 | 11,500 4,160 | 0 0 | - | ||
| PRISMA PROPERTIES AB A40FNP Frankfurt | 2,305 2,310 | -0,005 -0,22 % | 06.02. | 2,290 900 | 2,385 900 | 2,305 2,305 | 2,445 1,914 | 0 0 | - | ||
| PRISMAFLEX INTERNATIONAL SA 935256 Stuttgart | 6,900 7,000 | 0,000 0,00 % | 06.02. | 6,900 290 | 7,200 278 | 7,000 6,900 | 12,400 5,050 | 0 0 | - | ||
| PRIVATE EQUITY HOLDING AG 906781 Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 06.02. | 65,00 50 | 70,00 50 | 63,00 62,50 | 75,00 62,00 | 0 0 | - | ||
| PROACT IT GROUP AB A3CPLX Stuttgart | 9,250 9,190 | 0,000 0,00 % | 06.02. | 9,230 467 | 9,450 462 | 9,380 9,180 | 11,580 7,900 | 0 0 | 1 | ||
| PROBIOTIX HEALTH PLC A3DH8E Frankfurt | 0,064 0,063 | +0,001 +0,79 % | 06.02. | 0,060 1.700 | 0,099 20.000 | 0,070 0,064 | 0,123 0,049 | 0 0 | - | ||
| PROCOOK GROUP PLC A3C7FC Frankfurt | 0,332 0,330 | +0,002 +0,61 % | 06.02. | 0,326 295 | 0,386 5.621 | 0,332 0,314 | 0,530 0,210 | 0 0 | - | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Frankfurt | 16,400 16,200 | +0,200 +1,23 % | 06.02. | 16,000 120 | 16,900 120 | 16,400 16,400 | 19,400 13,900 | 0 0 | 6 | ||
| PRO-DEX INC A1C0JP Stuttgart | 33,200 32,000 | 0,000 0,00 % | 06.02. | 33,200 160 | 34,000 100 | 33,600 31,800 | 60,50 20,200 | 0 0 | 3 | ||
| PRODWAYS GROUP SA A2DQ77 Frankfurt | 0,499 0,504 | -0,005 -0,99 % | 06.02. | 0,438 4.566 | 0,698 2.867 | 0,502 0,414 | 0,970 0,350 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.