Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,5 Mio. 143,2 Mio. 112,8 Mio. 100,1 Mio. 60,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLIA SE A1J7KY Frankfurt | 0,560 0,560 | 0,000 0,00 % | 08:14 | 0,555 1.860 | 0,585 1.860 | 0,560 0,560 | 0,585 0,307 | 0 0 | - | ||
| PETRUS RESOURCES LTD A2AEE0 Frankfurt | 1,060 1,060 | 0,000 0,00 % | 08:01 | 1,070 2.000 | 1,150 2.000 | 1,060 1,060 | 1,340 0,760 | 0 0 | - | ||
| PEUGEOT INVEST SA 890719 Stuttgart | 64,70 64,80 | -0,10 -0,15 % | 19:33 | 64,80 63 | 65,30 216 | 65,20 64,40 | 80,10 59,20 | 0 0 | - | ||
| PEXA AB A2P5V7 Frankfurt | 0,016 0,016 | 0,000 -1,22 % | 15:25 | 0,014 7.247 | 0,028 1.852 | 0,016 0,016 | 0,040 0,009 | 0 0 | - | ||
| PFISTERER HOLDING SE ADR A427NG Frankfurt | 9,600 9,650 | -0,050 -0,52 % | 15:25 | 9,500 200 | 10,700 100 | 9,750 9,600 | 12,000 9,450 | 0 0 | - | ||
| PFIZER INC CDR A3DDVB Frankfurt | 7,050 7,000 | +0,050 +0,71 % | 08:05 | 7,100 500 | 7,400 500 | 7,050 7,050 | 8,250 5,800 | 0 0 | 88 | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,600 1,600 | 0,000 0,00 % | 12:07 | 1,600 350 | 1,640 6.000 | 1,600 1,600 | 1,640 1,580 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,900 17,800 | +0,100 +0,56 % | 08:06 | 18,700 300 | 19,900 300 | 17,900 17,900 | 19,500 16,000 | 0 0 | 2 | ||
| PHARMADRUG INC A3EURE München | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 614.000 | 0,012 40.000 | 0,001 0,001 | 0,018 0,001 | 0 0 | 4 | ||
| PHARMATHER HOLDINGS LTD A3CM5J Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:01 | 0,031 65.600 | 0,054 37.400 | 0,031 0,031 | 0,105 0,027 | 0 0 | - | ||
| PHARMING GROUP NV ADR A2QLQY Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 15:25 | 10,600 470 | 11,300 445 | 10,900 10,500 | 17,400 7,850 | 0 0 | 6 | ||
| PHAROS ENERGY PLC A1CWVZ Frankfurt | 0,294 0,286 | +0,008 +2,80 % | 08:08 | 0,290 10.000 | 0,378 10.000 | 0,294 0,294 | 0,356 0,177 | 0 0 | 3 | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 36,600 35,000 | 0,000 0,00 % | 21.05. | 35,200 100 | 39,000 100 | 36,600 36,600 | 42,600 32,400 | 0 0 | - | ||
| PHENOM RESOURCES CORP A3CTYT Frankfurt | 0,208 0,220 | -0,012 -5,45 % | 08:01 | 0,232 8.700 | 0,258 7.800 | 0,208 0,208 | 0,290 0,096 | 0 0 | 2 | ||
| PHILION SE A1X3WF Düsseldorf | 0,043 0,042 | 0,000 0,00 % | 21.05. | 0,025 409 | 0,097 104 | 0,043 0,043 | 0,200 0,001 | 0 0 | - | ||
| PHILIP MORRIS INTERNATIONAL INC CDR A41MHS Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 08:07 | 16,000 200 | 16,500 200 | 15,900 15,900 | 16,200 12,200 | 0 0 | - | ||
| PHOENIX COPPER LIMITED A2NB2N Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:03 | 0,010 5.000 | 0,023 5.000 | 0,010 0,010 | 0,065 0,007 | 0 0 | - | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 472,00 464,00 | +8,00 +1,72 % | 08:03 | 474,00 10 | 476,00 10 | 472,00 472,00 | 502,00 437,00 | 0 0 | 2 | ||
| PHOENIX SOLAR AG A0BVU9 Hamburg | 0,005 0,006 | 0,000 0,00 % | 08:25 | 0,005 20.000 | 0,015 15.750 | 0,005 0,005 | 0,055 0,001 | 0 0 | - | ||
| PHOENIX SPREE DEUTSCHLAND LIMITED A14UST Frankfurt | 1,880 1,890 | -0,010 -0,53 % | 08:08 | 1,980 1.500 | 2,040 1.500 | 1,880 1,880 | 2,060 1,630 | 0 0 | - | ||
| PHOENIX VEGA MEZZ PLC A3CWUZ Frankfurt | 0,043 0,043 | 0,000 0,00 % | 08:03 | 0,046 10.000 | 0,056 37.151 | 0,043 0,043 | 0,110 0,041 | 0 0 | - | ||
| PHOTOCURE ASA 931150 Frankfurt | 6,080 6,000 | +0,080 +1,33 % | 08:03 | 6,040 500 | 6,260 500 | 6,080 6,080 | 6,710 4,205 | 0 0 | - | ||
| PHREESIA INC A2PMY3 Tradegate | 7,450 7,900 | -0,100 -1,32 % | 20.05. | 7,550 1.070 | 7,650 1.040 | 0,000 0,000 | 27,580 6,900 | 0 0 | - | ||
| PHX ENERGY SERVICES CORP A1H5K3 Frankfurt | 7,050 7,200 | -0,150 -2,08 % | 08:01 | 7,250 300 | 7,500 300 | 7,050 7,050 | 8,700 4,809 | 0 0 | - | ||
| PHYSIOMICS PLC A2DG6B Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:03 | 0,002 35.000 | 0,014 35.000 | 0,002 0,002 | 0,013 0,001 | 0 0 | - | ||
| PIERCE GROUP AB A2QR4R Frankfurt | 0,838 0,839 | -0,001 -0,12 % | 15:25 | 0,830 1.200 | 0,997 500 | 0,838 0,838 | 1,285 0,640 | 0 0 | - | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,826 1,810 | +0,010 +0,55 % | 20.05. | 1,804 832 | 1,840 815 | 0,000 0,000 | 1,962 1,366 | 0 0 | - | ||
| PIHLAJALINNA OYJ A14UF2 Tradegate | 11,040 10,840 | 0,000 0,00 % | 20.05. | 10,780 290 | 10,880 290 | 0,000 0,000 | 17,150 10,560 | 0 0 | 3 | ||
| PILA PHARMA AB A3CT5N Frankfurt | 0,142 0,151 | -0,009 -5,98 % | 15:25 | 0,129 776 | 0,209 868 | 0,147 0,133 | 0,410 0,087 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL Frankfurt | 16,944 17,736 | -0,792 -4,47 % | 15:25 | 18,246 300 | 19,260 300 | 17,686 16,944 | 22,850 15,276 | 0 0 | - | ||
| PINE CLIFF ENERGY LTD A1J7B9 Frankfurt | 0,360 0,354 | +0,006 +1,69 % | 08:01 | 0,364 5.500 | 0,390 5.500 | 0,360 0,360 | 0,560 0,330 | 0 0 | - | ||
| PINETREE CAPITAL LTD A3CSPX Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:03 | 5,250 1.000 | 5,600 1.000 | 5,200 5,200 | 13,500 4,900 | 0 0 | - | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC Frankfurt | 2,900 2,980 | -0,080 -2,68 % | 15:25 | 2,920 350 | 2,960 350 | 2,980 2,900 | 6,450 2,380 | 0 0 | 1 | ||
| PININFARINA SPA 871485 Frankfurt | 0,732 0,728 | +0,004 +0,55 % | 08:03 | 0,730 100 | 0,840 100 | 0,732 0,732 | 0,918 0,664 | 0 0 | - | ||
| PION GROUP AB 922728 Frankfurt | 0,491 0,482 | +0,009 +1,87 % | 08:03 | 0,520 3.000 | 0,560 3.000 | 0,491 0,491 | 0,560 0,424 | 0 0 | - | ||
| PIONEERING TECHNOLOGY CORP A0Q90L Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:01 | 0,002 1,3 Mio. | 0,024 85.200 | 0,011 0,011 | 0,020 0,001 | 0 0 | - | ||
| PIQUADRO SPA A0M55D Frankfurt | 2,630 2,610 | 0,000 0,00 % | 08:03 | 2,540 150 | 2,590 150 | 2,630 2,630 | 2,720 2,070 | 0 0 | - | ||
| PIRAEUS BANK SA ADR A422LN Frankfurt | 6,350 6,300 | +0,050 +0,79 % | 15:25 | 6,300 80 | 10,700 50 | 6,350 6,250 | 6,500 4,900 | 0 0 | - | ||
| PIRATE GOLD CORP A41UER Frankfurt | 0,124 0,121 | 0,000 0,00 % | 08:05 | 0,115 1.000 | 0,138 1.000 | 0,124 0,124 | 0,244 0,007 | 0 0 | 1 | ||
| PISCINES DESJOYAUX SA 882352 Frankfurt | 10,750 10,750 | 0,000 0,00 % | 08:03 | 10,900 250 | 11,500 250 | 10,750 10,750 | 14,950 9,700 | 0 0 | - | ||
| PIU MEDICAL SPA A41SP1 Frankfurt | 6,150 6,150 | 0,000 0,00 % | 08:03 | 6,150 250 | 6,550 250 | 6,150 6,150 | 6,400 5,450 | 0 0 | - | ||
| PIVOTREE INC A400A2 Frankfurt | 0,930 0,945 | 0,000 0,00 % | 15:25 | 0,875 2.300 | 1,170 1.800 | 0,930 0,930 | 1,110 0,705 | 0 0 | - | ||
| PIZZA PIZZA ROYALTY CORP A1KA03 Frankfurt | 7,700 8,150 | -0,450 -5,52 % | 08:01 | 7,850 300 | 8,000 300 | 7,700 7,700 | 10,340 8,000 | 0 0 | - | ||
| PLANET 13 HOLDINGS INC A3ERJQ Frankfurt | 0,110 0,112 | 0,000 0,00 % | 15:25 | 0,110 2.500 | 0,127 6.377 | 0,110 0,110 | 0,392 0,100 | 0 0 | 3 | ||
| PLANET BASED FOODS GLOBAL INC A3E2GW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 4,0 Mio. | 0,029 70.200 | 0,001 0,001 | 0,175 0,001 | 0 0 | - | ||
| PLANET GREEN METALS INC A402VZ Frankfurt | 0,034 0,033 | 0,000 0,00 % | 09.03. | 0,034
2.986 | 0,058 126.779 | 0,000 0,000 | 0,104 0,014 | 0 0 | - | ||
| PLANETEL SPA A2QLMQ Düsseldorf | 3,540 3,520 | +0,020 +0,57 % | 13:05 | 3,600 1.520 | 3,760 1.520 | 3,540 3,500 | 4,360 3,500 | 0 0 | - | ||
| PLANT ADVANCED TECHNOLOGIES PAT A12CFV Frankfurt | 6,500 6,500 | 0,000 0,00 % | 08:03 | 6,450 100 | 6,750 100 | 6,500 6,500 | 10,650 4,300 | 0 0 | - | ||
| PLASTIQUES DU VAL DE LOIRE SA A2DNQP Frankfurt | 2,510 1,980 | 0,000 0,00 % | 08:03 | 2,390 300 | 2,610 300 | 2,510 2,510 | 3,110 1,165 | 0 0 | - | ||
| PLATO GOLD CORP A0M2QX Frankfurt | 0,012 0,009 | +0,003 +33,33 % | 08:05 | 0,009 15.000 | 0,026 15.000 | 0,012 0,012 | 0,026 0,006 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.