Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRIP TINNING HOLDINGS PLC A3DE64 Frankfurt | 0,180 0,181 | -0,001 -0,55 % | 08:10 | 0,180 2.820 | 0,262 2.820 | 0,180 0,180 | 0,294 0,165 | 0 0 | - | ||
| STRIX GROUP PLC A2DVHY Frankfurt | 0,356 0,360 | -0,004 -1,11 % | 08:03 | 0,380 2.632 | 0,432 2.632 | 0,356 0,356 | 0,600 0,358 | 0 0 | - | ||
| STROEER SE & CO KGAA ADR A2P7VL Frankfurt | 8,200 8,300 | -0,100 -1,20 % | 08:00 | 8,150 100 | 9,550 100 | 8,200 8,200 | 11,400 6,650 | 0 0 | 7 | ||
| STRONGPOINT ASA 570011 Frankfurt | 0,872 0,868 | +0,004 +0,46 % | 08:08 | 0,888 3.400 | 1,005 3.000 | 0,872 0,872 | 1,020 0,710 | 0 0 | 2 | ||
| STROUD RESOURCES LTD A2PQ6P Frankfurt | 0,078 0,081 | -0,003 -3,73 % | 08:07 | 0,078 10.000 | 0,098 10.000 | 0,078 0,078 | 0,170 0,035 | 0 0 | - | ||
| STRYKER CORPORATION CDR A429HL Frankfurt | 12,800 13,100 | -0,300 -2,29 % | 08:06 | 12,900 200 | 13,700 200 | 12,800 12,800 | 14,400 12,000 | 0 0 | - | ||
| STS GLOBAL INCOME & GROWTH TRUST PLC A0ETYY Frankfurt | 2,700 2,700 | 0,000 0,00 % | 08:04 | 2,660 10.000 | 2,740 5.000 | 2,700 2,700 | 2,907 2,500 | 0 0 | 1 | ||
| STUDSVIK AB 659213 Frankfurt | 18,680 18,540 | +0,140 +0,76 % | 08:03 | 18,440 300 | 18,860 300 | 18,680 18,680 | 34,500 16,300 | 0 0 | - | ||
| STURM RUGER & COMPANY INC 861820 Frankfurt | 33,580 33,500 | +0,080 +0,24 % | 08:06 | 33,460 180 | 34,260 180 | 33,580 33,580 | 40,200 24,600 | 0 0 | 7 | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 118,96 118,91 | +0,05 +0,04 % | 08:03 | 119,05 210 | 119,46 210 | 118,96 118,96 | 120,00 109,70 | 0 0 | - | ||
| STUVE GOLD CORP A41NV8 Frankfurt | 0,458 0,458 | 0,000 0,00 % | 08:28 | 0,458 2.220 | 0,570 2.220 | 0,458 0,458 | 0,580 0,037 | 0 0 | - | ||
| STV GROUP PLC A0Q9SF Frankfurt | 1,150 1,120 | +0,030 +2,68 % | 08:08 | 1,130 2.700 | 1,370 2.200 | 1,150 1,150 | 2,120 0,980 | 0 0 | - | ||
| SUBGEN AI AB A41VVG Frankfurt | 0,005 0,005 | 0,000 0,00 % | 09:55 | 0,005 98.232 | 0,008 112.489 | 0,005 0,005 | 0,557 0,002 | 0 0 | - | ||
| SUBSEA 7 SA ADR A1H5LW Frankfurt | 28,800 28,400 | +0,400 +1,41 % | 08:03 | 29,400 300 | 31,000 300 | 28,800 28,800 | 32,000 15,300 | 0 0 | 4 | ||
| SUBSTRATE ARTIFICIAL INTELLIGENCE SA A3DMYQ Frankfurt | 0,052 0,055 | -0,003 -4,77 % | 09:55 | 0,052 38.484 | 0,062 32.526 | 0,054 0,052 | 0,150 0,023 | 0 0 | - | ||
| SUBSTRATE ARTIFICIAL INTELLIGENCE SA CL B A3EVHE Frankfurt | 0,109 0,109 | 0,000 0,00 % | 09:55 | 0,109 9.175 | 0,141 7.093 | 0,109 0,109 | 0,300 0,104 | 0 0 | - | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Frankfurt | 60,00 59,00 | +1,00 +1,69 % | 08:00 | 60,00 30 | 63,00 100 | 60,00 60,00 | 72,50 58,00 | 0 0 | - | ||
| SUEDZUCKER AG ADR A2P68Y München | 5,550 5,550 | 0,000 0,00 % | 08:00 | 5,300 250 | 6,150 250 | 5,550 5,550 | 6,150 4,880 | 0 0 | 1 | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR Frankfurt | 0,902 0,955 | -0,053 -5,55 % | 09:55 | 0,902 1.700 | 1,102 1.400 | 0,902 0,902 | 1,748 0,883 | 0 0 | - | ||
| SULNOX GROUP PLC A2PW88 Frankfurt | 0,620 0,620 | 0,000 0,00 % | 08:04 | 0,570 5.000 | 0,725 5.000 | 0,620 0,620 | 1,100 0,272 | 0 0 | - | ||
| SUMMA DEFENCE OYJ A41L7K München | 0,579 0,579 | 0,000 0,00 % | 08:01 | 0,498 1.000 | 0,605 1.000 | 0,579 0,579 | 4,800 0,539 | 0 0 | 1 | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Frankfurt | 5,900 6,050 | -0,150 -2,48 % | 08:10 | 5,900 900 | 6,400 800 | 5,900 5,900 | 6,150 3,340 | 0 0 | 2 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V Frankfurt | 26,400 25,350 | +1,050 +4,14 % | 08:06 | 26,400 200 | 27,200 200 | 26,400 26,400 | 26,750 24,235 | 0 0 | - | ||
| SUN COMMUNITIES INC 888745 Frankfurt | 103,00 104,00 | -1,00 -0,96 % | 08:10 | 103,00 30 | 105,00 30 | 103,00 103,00 | 119,00 101,00 | 0 0 | 1 | ||
| SUN PEAK METALS CORP A2QAKX Frankfurt | 0,266 0,274 | -0,008 -2,92 % | 08:08 | 0,266 3.800 | 0,306 3.300 | 0,266 0,266 | 0,300 0,193 | 0 0 | - | ||
| SUN SUMMIT MINERALS CORP A402FR Frankfurt | 0,075 0,069 | +0,007 +9,49 % | 08:08 | 0,075 10.000 | 0,087 11.500 | 0,075 0,075 | 0,112 0,061 | 0 0 | - | ||
| SUNCOKE ENERGY INC A1JDCZ Stuttgart | 7,450 7,300 | +0,150 +2,05 % | 09:31 | 7,450 1.010 | 7,600 8.445 | 7,450 7,450 | 8,350 4,660 | 0 0 | 9 | ||
| SUNDA ENERGY PLC A41YWM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,002 5.000 | 0,033 5.000 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| SUNDAE BAR PLC A4006D Frankfurt | 0,043 0,043 | 0,000 0,00 % | 09:55 | 0,043 11.559 | 0,070 2.759 | 0,043 0,039 | 0,120 0,034 | 0 0 | - | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,019 0,019 | 0,000 0,00 % | 07:37 | 0,019 65.650 | 0,019 317.732 | 0,019 0,019 | 0,035 0,016 | 0 0 | - | ||
| SUNLINE AG A0BMP0 München | 0,018 0,018 | 0,000 0,00 % | 08:00 | 0,017 10.000 | 0,040 165 | 0,018 0,018 | 0,086 0,003 | 0 0 | - | ||
| SUNOCOCORP LLC A41UA0 Frankfurt | 61,99 57,81 | +4,18 +7,23 % | 09:55 | 61,99 81 | 68,51 73 | 61,99 61,98 | 62,03 36,725 | 0 0 | - | ||
| SUNSHINE OILSANDS LTD A2P1W8 Frankfurt | 0,014 0,014 | 0,000 -1,44 % | 08:08 | 0,014 71.000 | 0,026 38.400 | 0,014 0,014 | 0,026 0,013 | 0 0 | 2 | ||
| SUNSHINE SILVER MINING & REFINING COMPANY A42CZ3 Frankfurt | 12,180 11,280 | +0,900 +7,98 % | 08:06 | 12,150 300 | 12,750 300 | 12,180 12,180 | 12,520 10,670 | 0 0 | - | ||
| SUNTRADE GROUP AB 812968 Frankfurt | 0,002 0,001 | +0,000 +25,00 % | 08:08 | 0,002 3,5 Mio. | 0,007 447.800 | 0,002 0,002 | 0,010 0,000 | 0 0 | - | ||
| SUOMINEN OYJ 806454 Frankfurt | 0,570 0,566 | +0,004 +0,71 % | 08:08 | 0,570 8.800 | 0,698 7.200 | 0,570 0,570 | 1,930 0,408 | 0 0 | - | ||
| SUPER COPPER CORP A40R2U Frankfurt | 0,260 0,260 | 0,000 0,00 % | 08:07 | 0,266 10.000 | 0,275 10.000 | 0,260 0,260 | 0,825 0,175 | 0 0 | 1 | ||
| SUPERCOM LTD 920474 Tradegate | 9,520 9,280 | -0,220 -2,26 % | 20.07. | 9,440 527 | 9,740 509 | 0,000 0,000 | 11,440 6,180 | 0 0 | 1 | ||
| SUPERIOR GROUP OF COMPANIES INC 904472 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:07 | 10,500 200 | 12,000 200 | 10,600 10,600 | 11,600 7,100 | 0 0 | - | ||
| SUPERIOR PLUS CORP A0RK83 Stuttgart | 5,050 5,000 | +0,050 +1,00 % | 09:15 | 5,000 6.251 | 5,100
980 | 5,050 4,980 | 5,450 3,680 | 0 0 | - | ||
| SUPERIOR PLUS CORP ADR A41CNF Frankfurt | 9,050 8,900 | +0,150 +1,69 % | 09:55 | 9,050 10 | 11,900 100 | 9,050 9,000 | 9,700 6,600 | 0 0 | - | ||
| SUPERNOVA DIGITAL ASSETS PLC A3C3AN Stuttgart | 0,002 0,002 | 0,000 0,00 % | 10.02. | 0,002 489.396 | 0,003 443.169 | 0,002 0,001 | 0,002 0,001 | 0 0 | - | ||
| SUPERSEED CAPITAL LIMITED A3DDU4 Stuttgart | 0,825 0,825 | 0,000 0,00 % | 28.04. | 0,825 1.223 | 0,905 1.101 | 0,825 0,820 | 0,975 0,700 | 0 0 | - | ||
| SUPREMEX INC A1H5H6 Frankfurt | 2,140 2,180 | -0,040 -1,83 % | 08:08 | 2,140 500 | 2,260 500 | 2,140 2,140 | 2,880 2,100 | 0 0 | - | ||
| SURE VENTURES PLC A2JBMJ Frankfurt | 0,370 0,372 | -0,002 -0,54 % | 08:04 | 0,332 2.000 | 0,496 2.000 | 0,370 0,370 | 0,930 0,328 | 0 0 | - | ||
| SURFACE METALS INC A417U2 Frankfurt | 0,077 0,077 | 0,000 0,00 % | 08:07 | 0,077 3.000 | 0,107 3.000 | 0,077 0,077 | 0,140 0,073 | 0 0 | - | ||
| SURGEPAYS INC A3DAGC Tradegate | 0,270 0,284 | +0,012 +4,65 % | 17.07. | 0,240 15.462 | 0,260 15.010 | 0,000 0,000 | 2,640 0,262 | 0 0 | - | ||
| SURGERY PARTNERS INC A14YWP Frankfurt | 14,100 14,100 | 0,000 0,00 % | 08:10 | 14,100 500 | 14,400 500 | 14,100 14,100 | 20,400 9,900 | 0 0 | - | ||
| SUSMATA HOLDING AG A3E5A1 Düsseldorf | 2,900 2,900 | 0,000 0,00 % | 21.07. | 2,900 200 | 2,980 10 | 2,900 2,900 | 3,300 1,770 | 0 0 | - | ||
| SUTRO BIOPHARMA INC A41VMF Frankfurt | 19,100 19,200 | -0,100 -0,52 % | 09:55 | 19,100 140 | 21,200 120 | 19,100 19,100 | 36,000 6,370 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.