Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,7 Mio. 116,8 Mio. 59,4 Mio. 30,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Frankfurt | 22,600 22,000 | +0,600 +2,73 % | 08:02 | 22,200 200 | 22,600 200 | 22,600 22,600 | 29,400 12,000 | 0 0 | - | ||
| PERMEX PETROLEUM CORPORATION A3EU64 Frankfurt | 2,320 2,240 | 0,000 0,00 % | 04.02. | 2,320 500 | 2,420 500 | 0,000 0,000 | 8,150 1,980 | 0 0 | 2 | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 12,400 12,300 | 0,000 0,00 % | 08:08 | 12,500 500 | 12,900 500 | 12,400 12,400 | 20,200 11,800 | 0 0 | 5 | ||
| PERPETUA MEDICAL AB A40QVP Frankfurt | 0,340 0,333 | 0,000 0,00 % | 11.06. | 0,342 8.800 | 0,383 7.900 | 0,340 0,340 | 0,486 0,257 | 0 0 | - | ||
| PERSEVERANCE METALS INC A40YPN Frankfurt | 0,382 0,426 | 0,000 0,00 % | 11.06. | 0,376 5.400 | 0,440 4.600 | 0,428 0,382 | 0,732 0,356 | 0 0 | - | ||
| PERSHING SQUARE INC A42701 Frankfurt | 28,850 28,000 | +0,850 +3,04 % | 08:51 | 29,100 100 | 30,350 100 | 28,850 28,850 | 44,115 28,000 | 0 0 | - | ||
| PERSHING SQUARE USA LTD A40KC9 Frankfurt | 31,095 31,470 | -0,375 -1,19 % | 15:25 | 31,965 160 | 33,375 150 | 31,095 30,590 | 36,450 31,145 | 0 0 | - | ||
| PERSIMMON PLC ADR A1W74X Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:02 | 23,800 100 | 24,400 100 | 24,000 24,000 | 35,400 23,600 | 0 0 | - | ||
| PERSONAL GROUP HOLDINGS PLC 936192 Frankfurt | 4,240 4,220 | +0,020 +0,47 % | 08:51 | 4,300 250 | 4,740 250 | 4,240 4,240 | 4,600 3,240 | 0 0 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 2,500 2,538 | -0,062 -2,42 % | 09.06. | 2,534 2.200 | 2,606 2.000 | 0,000 0,000 | 4,960 1,780 | 0 0 | 1 | ||
| PESCANOVA SA 876639 Frankfurt | 0,210 0,212 | 0,000 0,00 % | 11.06. | 0,206 4.900 | 0,276 3.650 | 0,210 0,210 | 0,351 0,210 | 0 0 | - | ||
| PESORAMA INC A3D53Y Frankfurt | 0,392 0,394 | 0,000 0,00 % | 11.06. | 0,374 5.400 | 0,400 5.000 | 0,392 0,388 | 0,462 0,076 | 0 0 | 2 | ||
| PET VALU HOLDINGS LTD A3CTJF Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 08:02 | 11,600 100 | 11,800 100 | 11,400 11,400 | 24,000 10,300 | 0 0 | - | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Frankfurt | 2,320 2,400 | -0,080 -3,33 % | 18:00 | 2,320 3.670 | 2,420 3.520 | 2,360 2,320 | 3,734 1,918 | 0 0 | - | ||
| PETRA DIAMONDS LIMITED A3C9V4 Düsseldorf | 0,081 0,088 | -0,007 -7,95 % | 12:32 | 0,081 30.900 | 0,087 30.900 | 0,087 0,081 | 0,269 0,086 | 0 0 | 1 | ||
| PETREL RESOURCES PLC 694395 München | 0,013 0,013 | 0,000 0,00 % | 08:00 | 0,009 50.000 | 0,013 50.000 | 0,013 0,013 | 0,018 0,005 | 0 0 | - | ||
| PETRO MATAD LIMITED A0QZWA Frankfurt | 0,013 0,012 | 0,000 0,00 % | 11.06. | 0,001 2,0 Mio. | 0,043 46.520 | 0,013 0,013 | 0,018 0,001 | 0 0 | 3 | ||
| PETROLIA SE A1J7KY Frankfurt | 0,565 0,565 | 0,000 0,00 % | 08:26 | 0,545 1.860 | 0,570 1.860 | 0,565 0,565 | 0,585 0,307 | 0 0 | - | ||
| PETRUS RESOURCES LTD A2AEE0 Frankfurt | 1,040 1,020 | 0,000 0,00 % | 11.06. | 1,030 2.000 | 1,100 2.000 | 1,050 1,040 | 1,340 0,795 | 0 0 | - | ||
| PEXA AB A2P5V7 Frankfurt | 0,022 0,021 | +0,001 +2,83 % | 15:25 | 0,018 5.495 | 0,037 1.852 | 0,022 0,022 | 0,040 0,009 | 0 0 | - | ||
| PFISTERER HOLDING SE ADR A427NG Frankfurt | 8,600 8,650 | -0,050 -0,58 % | 15:25 | 8,600 200 | 9,600 100 | 8,600 8,600 | 12,000 8,200 | 0 0 | - | ||
| PFIZER INC CDR A3DDVB Frankfurt | 7,100 7,000 | 0,000 0,00 % | 08:02 | 7,100 500 | 7,400 500 | 7,100 7,100 | 8,250 5,800 | 0 0 | 88 | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,600 1,600 | 0,000 0,00 % | 12:00 | 1,560 1.000 | 1,600 287 | 1,600 1,600 | 1,640 1,580 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,700 17,600 | +0,100 +0,57 % | 08:02 | 18,500 300 | 19,900 300 | 17,700 17,700 | 20,800 16,000 | 0 0 | 2 | ||
| PHARMADRUG INC A3EURE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.06. | 0,001 4,0 Mio. | 0,015 138.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | 4 | ||
| PHARMATHER HOLDINGS LTD A3CM5J Frankfurt | 0,024 0,024 | 0,000 0,00 % | 11.06. | 0,024 83.400 | 0,050 40.000 | 0,024 0,024 | 0,105 0,024 | 0 0 | - | ||
| PHARMING GROUP NV ADR A2QLQY Frankfurt | 10,600 10,400 | 0,000 0,00 % | 15:25 | 10,600 469 | 11,400 437 | 10,600 10,600 | 17,400 7,850 | 0 0 | 6 | ||
| PHAROS ENERGY PLC A1CWVZ Frankfurt | 0,306 0,304 | +0,002 +0,66 % | 08:02 | 0,292 10.000 | 0,380 10.000 | 0,306 0,306 | 0,356 0,177 | 0 0 | 3 | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 37,000 36,600
| +0,400 +1,09 % | 08:02 | 36,800 100 | 38,200 100 | 37,000 37,000 | 42,600 32,400 | 0 0 | - | ||
| PHENOM RESOURCES CORP A3CTYT Tradegate | 0,262 0,268 | -0,010 -3,68 % | 10.06. | 0,262 11.600 | 0,280 10.700 | 0,000 0,000 | 0,338 0,115 | 0 0 | 2 | ||
| PHILION SE A1X3WF Frankfurt | 0,037 0,037 | 0,000 0,00 % | 08:51 | 0,038 500 | 0,234 11.500 | 0,037 0,037 | 0,460 0,001 | 0 0 | - | ||
| PHILIP MORRIS INTERNATIONAL INC CDR A41MHS Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 08:07 | 15,400 200 | 15,900 200 | 15,100 15,100 | 16,200 12,200 | 0 0 | - | ||
| PHOENIX COPPER LIMITED A2NB2N Stuttgart | 0,010 0,010 | 0,000 0,00 % | 19:03 | 0,009 222.222 | 0,023 5.000 | 0,010 0,009 | 0,060 0,006 | 0 0 | - | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 464,00 454,00 | 0,00 0,00 % | 08:02 | 460,00 10 | 462,00 10 | 464,00 464,00 | 494,00 437,00 | 0 0 | 2 | ||
| PHOENIX SPREE DEUTSCHLAND LIMITED A14UST Frankfurt | 1,800 1,810 | 0,000 0,00 % | 08:02 | 1,950 1.500 | 2,020 1.500 | 1,800 1,800 | 2,060 1,630 | 0 0 | - | ||
| PHOENIX VEGA MEZZ PLC A3CWUZ Frankfurt | 0,050 0,050 | +0,000 +0,40 % | 08:51 | 0,052 10.000 | 0,069 10.000 | 0,050 0,050 | 0,110 0,041 | 0 0 | - | ||
| PHOTOCURE ASA 931150 Frankfurt | 5,180 5,070 | +0,110 +2,17 % | 08:02 | 5,290 500 | 5,520 500 | 5,180 5,180 | 6,710 4,205 | 0 0 | - | ||
| PHREESIA INC A2PMY3 Frankfurt | 7,700 7,850 | -0,150 -1,91 % | 08:02 | 7,750 500 | 7,850 500 | 7,700 7,700 | 27,480 6,850 | 0 0 | - | ||
| PHX ENERGY SERVICES CORP A1H5K3 Frankfurt | 6,900 6,850 | 0,000 0,00 % | 11.06. | 6,850 300 | 7,100 300 | 6,900 6,800 | 8,700 4,809 | 0 0 | - | ||
| PHYSIOMICS PLC A2DG6B Stuttgart | 0,001 0,001 | 0,000 0,00 % | 19:02 | 0,001 1,2 Mio. | 0,013 35.000 | 0,005 0,001 | 0,011 0,001 | 0 0 | - | ||
| PIERCE GROUP AB A2QR4R Frankfurt | 0,800 0,785 | +0,015 +1,91 % | 15:25 | 0,744 1.400 | 0,956 500 | 0,800 0,729 | 1,285 0,640 | 0 0 | - | ||
| PIHLAJALINNA OYJ A14UF2 Frankfurt | 10,660 10,780 | 0,000 0,00 % | 11.06. | 10,580 500 | 10,840 2 | 10,660 10,660 | 16,900 10,380 | 0 0 | 3 | ||
| PILA PHARMA AB A3CT5N Frankfurt | 0,125 0,122 | +0,003 +2,47 % | 15:25 | 0,116 866 | 0,188 868 | 0,125 0,112 | 0,410 0,087 | 0 0 | - | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 244,00 244,00 | 0,00 0,00 % | 08:17 | 244,00 35 | 248,00 100 | 244,00 244,00 | 300,00 208,00 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 10,858 10,998 | -0,140 -1,27 % | 15:25 | 10,538 190 | 11,658 640 | 10,858 10,468 | 12,902 9,653 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL München | 18,648 18,648 | 0,000 0,00 % | 08:04 | 17,826 120 | 18,272 120 | 18,648 18,648 | 21,370 16,120 | 0 0 | - | ||
| PINE CLIFF ENERGY LTD A1J7B9 Frankfurt | 0,360 0,352 | 0,000 0,00 % | 11.06. | 0,360 6.000 | 0,386 15.000 | 0,362 0,360 | 0,560 0,340 | 0 0 | - | ||
| PINETREE CAPITAL LTD A3CSPX Frankfurt | 5,350 5,450 | 0,000 0,00 % | 08:51 | 5,250 1.000 | 5,700 1.000 | 5,350 5,350 | 12,000 4,900 | 0 0 | - | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC Stuttgart | 2,840 2,820 | +0,020 +0,71 % | 18:31 | 2,900 690 | 2,880 694 | 2,920 2,800 | 6,400 2,360 | 0 0 | 1 | ||
| PININFARINA SPA 871485 Frankfurt | 0,756 0,722 | +0,034 +4,71 % | 08:02 | 0,738 100 | 0,780 320 | 0,756 0,756 | 0,918 0,664 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.