Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 55,8 Mio. 44,1 Mio. 35,4 Mio. 23,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
QRF CVA A1XAXT Frankfurt | 10,650 10,500 | +0,150 +1,43 % | 02.05. | 10,600 250 | 11,100 250 | 10,650 10,650 | 11,600 9,800 | 0 0 | - | ||
Q-SOFT VERWALTUNGS AG A14KB3 Stuttgart | 2,400 2,400 | 0,000 0,00 % | 02.05. | 2,400 2.000 | 2,600 590 | 2,400 2,400 | 2,700 2,400 | 0 0 | - | ||
QUADIENT SA ADR A2PTGZ Frankfurt | 1,100 1,080 | +0,020 +1,85 % | 02.05. | 1,130 2.000 | 1,150 2.000 | 1,100 1,100 | 1,460 0,830 | 0 0 | 2 | ||
QUADRISE PLC A0JJ7Z Frankfurt | 0,050 0,044 | +0,006 +13,79 % | 02.05. | 0,049 50.000 | 0,065 50.000 | 0,050 0,050 | 0,084 0,008 | 0 0 | 1 | ||
QUADRO RESOURCES LTD A3DZ0H Frankfurt | 0,013 0,013 | 0,000 0,00 % | 02.05. | 0,013 15.000 | 0,030 15.000 | 0,013 0,013 | 0,027 0,007 | 0 0 | 1 | ||
QUALCOMM INC CDR A40MSA Frankfurt | 11,300 12,200
| -0,900 -7,38 % | 02.05. | 11,700 200 | 12,200 200 | 11,300 11,300 | 15,540 9,950 | 0 0 | - | ||
QUALISYS HOLDING AB A412T6 Frankfurt | 6,650 6,690 | -0,040 -0,60 % | 02.05. | 6,630 360 | 6,890 360 | 6,650 6,650 | 7,240 5,880 | 0 0 | - | ||
QUANTUM BASE HOLDINGS PLC A4165Z Frankfurt | 0,302 0,302 | 0,000 0,00 % | 02.05. | 0,302 5.000 | 0,340 1.765 | 0,302 0,302 | 0,332 0,251 | 0 0 | - | ||
QUANTUM BATTERY METALS CORP A40AT4 München | 0,292 0,285 | +0,007 +2,46 % | 02.05. | 0,289 5.000 | 0,359 5.000 | 0,292 0,292 | 0,955 0,196 | 0 0 | - | ||
QUANTUM BLOCKCHAIN TECHNOLOGIES PLC A1CYK3 Frankfurt | 0,003 0,005 | -0,002 -40,00 % | 02.05. | 0,002 60.000 | 0,013 60.000 | 0,003 0,003 | 0,030 0,001 | 0 0 | - | ||
QUANTUM CRITICAL METALS CORP A414BP Frankfurt | 0,039 0,043 | -0,004 -9,30 % | 02.05. | 0,048 6.500 | 0,091 5.000 | 0,039 0,039 | 0,115 0,001 | 0 0 | - | ||
QUARTERHILL INC A2DS32 Frankfurt | 0,915 0,890 | +0,025 +2,81 % | 02.05. | 0,905 5.000 | 0,970 5.000 | 0,915 0,915 | 1,250 0,810 | 0 0 | 2 | ||
QUEBEC NICKEL CORP A4004Q Frankfurt | 0,056 0,055 | +0,001 +0,91 % | 02.05. | 0,066 30.600 | 0,082 24.400 | 0,056 0,056 | 0,135 0,036 | 0 0 | 1 | ||
QUEBEC PRECIOUS METALS CORPORATION A2NB6R Frankfurt | 0,016 0,007 | 0,000 0,00 % | 28.04. | 0,016 135.490 | 0,027 45.000 | 0,000 0,000 | 0,027 0,001 | 0 0 | 3 | ||
QUEBECOR INC 885055 Frankfurt | 24,000 23,400 | +0,600 +2,56 % | 02.05. | 24,000 800 | 24,200 800 | 24,000 24,000 | 24,000 18,900 | 0 0 | 1 | ||
QUEENS ROAD CAPITAL INVESTMENT LTD A40WJT Frankfurt | 4,040 4,240 | -0,200 -4,72 % | 02.05. | 4,140 250 | 4,400 250 | 4,040 4,040 | 6,100 3,520 | 0 0 | - | ||
QUEST CRITICAL METALS INC A3E300 Tradegate | 0,054 0,051 | +0,006 +12,50 % | 30.04. | 0,000 13.000 | 0,000 11.000 | 0,000 0,000 | 0,204 0,032 | 0 0 | - | ||
QUEST FOR GROWTH PRICAF NV 926985 Frankfurt | 3,880 3,840 | +0,040 +1,04 % | 02.05. | 3,850 500 | 4,050 500 | 3,880 3,880 | 4,530 3,680 | 0 0 | - | ||
QUEST HOLDINGS SA A1XA84 Frankfurt | 6,040 6,070 | -0,030 -0,49 % | 02.05. | 6,010 100 | 6,540 100 | 6,040 6,040 | 6,540 4,500 | 0 0 | - | ||
QUEST RESOURCE HOLDING CORPORATION A2APZJ Frankfurt | 2,020 2,020 | 0,000 0,00 % | 02.05. | 2,040 2.000 | 2,240 2.000 | 2,020 2,020 | 9,800 1,820 | 0 0 | - | ||
QUESTCORP MINING INC A40DY5 Frankfurt | 0,122 0,118 | +0,004 +3,39 % | 02.05. | 0,125 16.000 | 0,151 13.300 | 0,122 0,122 | 0,160 0,003 | 0 0 | - | ||
QUESTERRE ENERGY CORPORATION A0F54V Frankfurt | 0,150 0,145 | +0,004 +2,89 % | 02.05. | 0,150 12.600 | 0,180 11.800 | 0,150 0,150 | 0,208 0,122 | 0 0 | - | ||
QUESTOR TECHNOLOGY INC A115LW Frankfurt | 0,162 0,159 | +0,003 +1,89 % | 02.05. | 0,160 6.267 | 0,190 5.260 | 0,163 0,162 | 0,439 0,135 | 0 0 | - | ||
QUETZAL CAPITAL PLC A2P748 Stuttgart | 0,013 0,012 | 0,000 0,00 % | 02.05. | 0,013 100.000 | 0,035 100.000 | 0,013 0,012 | 0,072 0,005 | 0 0 | - | ||
QUIA PHARMA AB A3EJG7 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 02.05. | 0,000 7,5 Mio. | 0,001 2,3 Mio. | 0,000 0,000 | 0,008 0,000 | 0 0 | - | ||
QUICKLOGIC CORPORATION A2PXKK Frankfurt | 5,000 4,660 | +0,340 +7,30 % | 02.05. | 4,960 660 | 5,250 660 | 5,000 4,920 | 13,200 3,880 | 0 0 | - | ||
QUINSAM CAPITAL CORPORATION A1J2FQ Frankfurt | 0,016 0,016 | 0,000 0,00 % | 02.05. | 0,018 114.300 | 0,037 54.100 | 0,016 0,016 | 0,040 0,016 | 0 0 | - | ||
QUIRIN PRIVATBANK AG 520230 Xetra | 3,440 3,440 | 0,000 0,00 % | 02.05. | 3,340 2.429 | 3,540 1.429 | 3,440 3,440 | 4,080 3,200 | 0 0 | 1 | ||
QUOIN PHARMACEUTICALS LTD ADR A41BEM Frankfurt | 5,260 5,460 | -0,200 -3,66 % | 02.05. | 5,260 1.000 | 5,720 1.000 | 5,580 5,260 | 6,380 4,313 | 0 0 | 3 | ||
QURI-MAYU DEVELOPMENTS LTD A3DNCW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 4,0 Mio. | 0,026 52.632 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
QVC GROUP INC CL B A2JHXW Frankfurt | 4,400 4,880 | -0,480 -9,84 % | 02.05. | 4,640 360 | 4,900 360 | 4,520 4,400 | 9,500 1,860 | 0 0 | 1 | ||
QWAMPLIFY A12CF1 Frankfurt | 1,890 1,920 | -0,030 -1,56 % | 02.05. | 1,840 1.000 | 2,440 1.000 | 1,890 1,890 | 3,400 1,715 | 0 0 | - | ||
R8 CAPITAL INVESTMENTS PLC A2QEG7 Frankfurt | 0,011 0,013 | -0,003 -19,23 % | 02.05. | 0,011 46.000 | 0,020 25.000 | 0,011 0,010 | 0,024 0,008 | 0 0 | - | ||
RACING FORCE SPA A3C67T Frankfurt | 4,100 4,110 | -0,010 -0,24 % | 02.05. | 4,190 193 | 4,240 1.000 | 4,100 4,040 | 4,530 3,020 | 0 0 | 1 | ||
RACKLA METALS INC A1405R Frankfurt | 0,154 0,138 | +0,016 +11,59 % | 02.05. | 0,168 5.954 | 0,208 4.818 | 0,154 0,154 | 0,154 0,028 | 0 0 | - | ||
RADCOM LTD 909554 Frankfurt | 10,300 9,750 | +0,550 +5,64 % | 02.05. | 10,300 400 | 10,700 400 | 10,300 10,300 | 15,000 8,000 | 0 0 | - | ||
RADIAL RESEARCH CORP A2N8GV Frankfurt | 0,006 0,001 | +0,006 +1.100 % | 02.05. | 0,005 2,0 Mio. | 0,012 166.700 | 0,006 0,006 | 0,012 0,001 | 0 0 | - | ||
RADIANT LOGISTICS INC A1H7BU Frankfurt | 5,100 5,000 | +0,100 +2,00 % | 02.05. | 5,350 1.700 | 5,500 1.700 | 5,100 5,100 | 7,250 4,500 | 0 0 | - | ||
RADIENT TECHNOLOGIES INC A2DQFQ Berlin | 0,007 - | 0,000 0,00 % | 14.03.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
RADISSON MINING RESOURCES INC 890364 Frankfurt | 0,188 0,193 | -0,005 -2,59 % | 02.05. | 0,174 11.500 | 0,208 9.700 | 0,188 0,188 | 0,262 0,091 | 0 0 | 3 | ||
RADIUS GOLD INC A0B60G Berlin | 0,075 0,071 | +0,004 +4,93 % | 02.05. | 0,054 94.000 | 0,112 73.000 | 0,075 0,069 | 0,142 0,033 | 0 0 | 2 | ||
RADIUS RECYCLING INC 899146 Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 02.05. | 25,800 2.000 | 26,200 2.000 | 25,800 25,800 | 27,000 10,600 | 0 0 | 2 | ||
RADWARE LTD 928179 Tradegate | 21,000 21,000 | +0,200 +0,96 % | 30.04. | 20,600 170 | 20,800 160 | 0,000 0,000 | 23,400 16,000 | 0 0 | 5 | ||
RAFFLES FINANCIAL GROUP LIMITED A2P4LL Berlin | 2,180 - | 0,000 0,00 % | 06.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE Frankfurt | 5,750 5,800 | -0,050 -0,86 % | 02.05. | 5,900 500 | 6,150 500 | 5,750 5,750 | 6,700 3,640 | 0 0 | 13 | ||
RAINBOW RARE EARTHS LIMITED A2DLC1 Stuttgart | 0,134 0,127 | 0,000 0,00 % | 02.05. | 0,127 22.200 | 0,155 75.000 | 0,134 0,127 | 0,163 0,094 | 0 0 | - | ||
RAINY MOUNTAIN ROYALTY CORP A2PSV4 Frankfurt | 0,046 0,045 | +0,001 +1,11 % | 02.05. | 0,030 66.700 | 0,063 32.000 | 0,046 0,046 | 0,047 0,006 | 0 0 | - | ||
RAISIO OYJ 899738 Tradegate | 2,420 2,420 | -0,005 -0,21 % | 30.04. | 2,410 300 | 2,435 300 | 0,000 0,000 | 2,440 1,912 | 0 0 | 1 | ||
RAKOVINA THERAPEUTICS INC A3DJYB Frankfurt | 0,031 0,028 | +0,003 +10,71 % | 02.05. | 0,029 53.098 | 0,033 45.914 | 0,031 0,031 | 0,141 0,028 | 0 0 | 1 | ||
RAMADA INVESTIMENTOS E INDUSTRIA SA A0Q4J4 Frankfurt | 7,420 7,360 | +0,060 +0,82 % | 02.05. | 7,420 500 | 7,580 500 | 7,420 7,420 | 7,460 6,240 | 0 0 | - |