Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,6 Mio. 56,0 Mio. 46,5 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POWERFLEET INC A2PS8H Stuttgart | 3,340 3,640 | 0,000 0,00 % | 01.08. | 3,260 3.000 | 3,300 3.000 | 3,340 3,340 | 8,200 3,340 | 0 0 | - | ||
| POWERTAP HYDROGEN CAPITAL CORP A3EHTL Berlin | 0,225 - | 0,000 0,00 % | 15.12.23 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| POXEL SA A14M04 Frankfurt | 0,520 0,500 | 0,000 0,00 % | 30.07. | 0,520 2.000 | 0,549 4.560 | 0,000 0,000 | 0,803 0,001 | 0 0 | - | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,452 0,452 | 0,000 0,00 % | 01.08. | 0,463 216 | 0,512 4.441 | 0,463 0,452 | 0,502 0,358 | 0 0 | - | ||
| PRADA SPA ADR A1J2FB Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 01.08. | 8,700 500 | 9,100 500 | 8,650 8,650 | 16,800 8,600 | 0 0 | 11 | ||
| PRAIRIE PROVIDENT RESOURCES INC A2AR2U Frankfurt | 0,008 0,008 | 0,000 0,00 % | 01.08. | 0,011 181.900 | 0,030 66.700 | 0,008 0,008 | 0,030 0,005 | 0 0 | 5 | ||
| PRAIRIESKY ROYALTY LTD A114W8 Frankfurt | 14,900 15,100 | -0,200 -1,32 % | 01.08. | 14,500 100 | 14,800 100 | 14,900 14,900 | 20,400 13,700 | 0 0 | 1 | ||
| PRECIA SA A3CVFJ Stuttgart | 28,000 28,000 | 0,000 0,00 % | 01.08. | 27,700 75 | 29,600 110 | 28,000 27,800 | 31,700 23,900 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 1,434 1,469 | -0,035 -2,37 % | 01.08. | 1,442 1.400 | 1,527 1.400 | 1,434 1,434 | 1,482 1,047 | 0 0 | - | ||
| PRECIPIO INC A3ETCE Berlin | 5,900 5,700 | +0,200 +3,51 % | 31.10.24 | 5,800 500 | 6,000 500 | 0,000 0,000 | 6,300 4,480 | 0 0 | - | ||
| PRECISE BIOMETRICS AB A3DMAZ Frankfurt | 0,288 0,278 | +0,010 +3,74 % | 01.08. | 0,279 3.600 | 0,309 3.600 | 0,288 0,288 | 0,591 0,227 | 0 0 | - | ||
| PREDATOR OIL & GAS HOLDINGS PLC A2JMXK Frankfurt | 0,044 0,044 | -0,001 -1,14 % | 01.08. | 0,024 125.000 | 0,064 46.900 | 0,044 0,044 | 0,112 0,005 | 0 0 | 2 | ||
| PREDICTMEDIX AI INC A3EQWJ Stuttgart | 0,011 0,010 | 0,000 0,00 % | 01.08. | 0,011 35.000 | 0,023 35.000 | 0,011 0,011 | 0,027 0,001 | 0 0 | - | ||
| PREDILIFE A2PBF1 Frankfurt | 3,360 3,360 | 0,000 0,00 % | 01.08. | 3,420 1.000 | 3,660 1.000 | 3,360 3,360 | 4,400 2,900 | 0 0 | - | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Tradegate | 135,00 123,00 | +6,00 +4,65 % | 31.07. | 126,00 47 | 132,00 45 | 0,000 0,000 | 145,00 112,00 | 0 0 | 4 | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,660 0,620 | +0,040 +6,45 % | 01.08. | 0,700 500 | 0,770 80 | 0,660 0,605 | 1,190 0,438 | 0 0 | - | ||
| PREMIA REAL ESTATE INVESTMENT COMPANY SA A2P2NG Frankfurt | 1,330 1,312 | +0,018 +1,37 % | 01.08. | 1,298 500 | 1,400 500 | 1,330 1,330 | 1,420 1,092 | 0 0 | 1 | ||
| PREMIER AFRICAN MINERALS LIMITED A1W7WJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.08. | 0,001 500.000 | 0,001 4,5 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| PREMIUM BRANDS HOLDINGS CORPORATION A0X9K5 Frankfurt | 55,00 55,50 | -0,50 -0,90 % | 01.08. | 54,00 100 | 55,50 100 | 55,00 55,00 | 64,00 46,000 | 0 0 | 3 | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 4,200 4,140 | +0,060 +1,45 % | 01.08. | 4,140 500 | 4,220 500 | 4,200 4,200 | 4,320 2,960 | 0 0 | - | ||
| PREMIUM SNACKS NORDIC AB A2P5V9 Frankfurt | 2,690 2,620 | +0,070 +2,67 % | 01.08. | 2,650 780 | 2,760 780 | 2,690 2,690 | 2,810 0,925 | 0 0 | - | ||
| PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY AG A2LQ85 München | 0,002 0,002 | 0,000 0,00 % | 01.08. | 0,001 100.000 | 0,002 100.000 | 0,002 0,002 | 0,018 0,001 | 0 0 | - | ||
| PREVAS AB 934673 Frankfurt | 6,520 6,530 | -0,010 -0,15 % | 01.08. | 6,640 200 | 6,830 200 | 6,520 6,520 | 9,880 6,520 | 0 0 | - | ||
| PREVECEUTICAL MEDICAL INC A2DU8Q Stuttgart | 0,015 0,014 | 0,000 0,00 % | 01.08. | 0,015 20.000 | 0,029 101.000 | 0,015 0,015 | 0,027 0,005 | 0 0 | 2 | ||
| PREVOIR GESTION ACTIONS A1T7ND Frankfurt | 501,37 511,58 | -10,22 -2,00 % | 01.08. | 502,58 100 | 509,36 100 | 506,43 500,58 | 583,28 394,60 | 0 0 | - | ||
| PRIM SA A0JEEH Frankfurt | 11,950 11,950 | 0,000 0,00 % | 01.08. | 11,900 220 | 12,300 220 | 12,000 11,950 | 12,350 9,220 | 0 0 | - | ||
| PRIMARIS REAL ESTATE INVESTMENT TRUST A3DB9N Frankfurt | 8,658 8,649 | +0,009 +0,10 % | 01.08. | 9,019 500 | 9,533 500 | 8,658 8,658 | 11,822 7,979 | 0 0 | 1 | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 5,400 5,400 | 0,000 0,00 % | 01.08. | 5,150 400 | 5,500 400 | 5,400 5,400 | 5,800 3,980 | 0 0 | - | ||
| PRIME MINING CORP A2PRDW Tradegate | 1,480 1,480 | +0,010 +0,68 % | 31.07. | 1,460 2.065 | 1,470 2.037 | 0,000 0,000 | 1,530 0,795 | 0 0 | - | ||
| PRIMEENERGY RESOURCES CORPORATION 865056 Frankfurt | 137,00 147,00 | -10,00 -6,80 % | 01.08. | 135,00 40 | 140,00 40 | 145,00 137,00 | 220,00 92,50 | 0 0 | - | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 9,700 9,850 | -0,150 -1,52 % | 01.08. | 9,400 1.000 | 9,800 1.000 | 9,700 9,700 | 12,200 6,900 | 0 0 | 7 | ||
| PRIMORUS INVESTMENTS PLC A2PS6S Frankfurt | 0,039 0,039 | 0,000 0,00 % | 01.08. | 0,039 70.000 | 0,056 70.000 | 0,039 0,039 | 0,058 0,028 | 0 0 | - | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 01.08. | 25,400 100 | 26,000 100 | 26,000 26,000 | 35,025 24,000 | 0 0 | 1 | ||
| PRISMA PROPERTIES AB A40FNP Frankfurt | 2,175 2,225 | -0,050 -2,25 % | 01.08. | 2,170 960 | 2,250 960 | 2,175 2,175 | 2,445 1,914 | 0 0 | - | ||
| PRISMAFLEX INTERNATIONAL SA 935256 Stuttgart | 9,150 9,150 | 0,000 0,00 % | 01.08. | 8,850 100 | 9,700 100 | 9,150 8,950 | 9,900 4,820 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Berlin | 2,480 2,520 | -0,040 -1,59 % | 01.08. | 2,140 702 | 2,800 757 | 2,480 2,480 | 10,500 2,020 | 0 0 | 1 | ||
| PRIVATE EQUITY HOLDING AG 906781 München | 72,50 72,50 | 0,00 0,00 % | 01.08. | 71,50 25 | 74,00 25 | 72,50 72,50 | 73,50 72,00 | 0 0 | - | ||
| PROACT IT GROUP AB A3CPLX Frankfurt | 8,620 8,710 | -0,090 -1,03 % | 01.08. | 8,450 250 | 8,660 250 | 8,620 8,620 | 13,740 8,590 | 0 0 | 1 | ||
| PROBIOTIX HEALTH PLC A3DH8E Frankfurt | 0,079 0,089 | -0,010 -11,30 % | 01.08. | 0,085 1.200 | 0,140 20.000 | 0,091 0,079 | 0,123 0,022 | 0 0 | - | ||
| PROCOOK GROUP PLC A3C7FC Frankfurt | 0,500 0,510 | -0,010 -1,96 % | 01.08. | 0,484 207 | 0,620 5.621 | 0,510 0,500 | 0,530 0,210 | 0 0 | - | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Frankfurt | 16,000 16,200 | -0,200 -1,23 % | 01.08. | 15,600 120 | 16,400 120 | 16,000 16,000 | 20,600 16,000 | 0 0 | 6 | ||
| PRO-DEX INC A1C0JP Frankfurt | 43,800 43,400 | +0,400 +0,92 % | 01.08. | 40,600 25 | 41,200 25 | 43,800 43,800 | 61,50 15,900 | 0 0 | 3 | ||
| PRODWARE SA A0JLYL Frankfurt | 11,400 11,600 | -0,200 -1,72 % | 01.08. | 11,400 150 | 11,900 150 | 11,400 11,400 | 13,800 7,500 | 0 0 | - | ||
| PROFILGRUPPEN AB 570288 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 01.08. | 13,550 100 | 14,100 100 | 13,600 13,600 | 14,100 13,100 | 0 0 | - | ||
| PROFOTO HOLDING AB A3CTJG Frankfurt | 1,770 1,780 | -0,010 -0,56 % | 01.08. | 1,745 150 | 2,150 150 | 1,770 1,770 | 5,540 1,735 | 0 0 | - | ||
| PROGRESSIVE PLANET SOLUTIONS INC A2PXDM Frankfurt | 0,152 0,155 | -0,003 -1,94 % | 01.08. | 0,147 30.000 | 0,173 30.000 | 0,152 0,152 | 0,155 0,043 | 0 0 | - | ||
| PROLOGUE SA A0LHB8 Frankfurt | 0,217 0,223 | -0,006 -2,69 % | 01.08. | 0,218 4.600 | 0,268 3.800 | 0,217 0,217 | 0,291 0,156 | 0 0 | - | ||
| PROMIMIC AB A3DK5R Frankfurt | 1,670 1,670 | 0,000 0,00 % | 01.08. | 1,595 660 | 1,660 660 | 1,670 1,670 | 3,450 1,455 | 0 0 | - | ||
| PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,335 0,345 | -0,010 -2,90 % | 01.08. | 0,330 5.000 | 0,356 5.000 | 0,335 0,335 | 0,481 0,294 | 0 0 | 4 | ||
| PROPEL HOLDINGS INC A3C6TB Tradegate | 22,600 22,800 | +0,800 +3,67 % | 31.07. | 21,600 187 | 21,800 183 | 0,000 0,000 | 26,000 13,500 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .