Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Q-LINEA AB A2PASN Frankfurt | 0,000 0,000 | 0,000 0,00 % | 23.05. | 0,000 20,0 Mio. | 0,012 20,0 Mio. | 0,000 0,000 | 0,361 0,000 | 0 0 | - | ||
| QLIRO AB A2QCWL Frankfurt | 1,785 1,785 | 0,000 0,00 % | 23.05. | 1,795 1.140 | 1,865 1.140 | 1,785 1,785 | 2,560 1,712 | 0 0 | - | ||
| QLOSR GROUP AB A3DP7R Frankfurt | 0,004 0,004 | 0,000 0,00 % | 23.05. | 0,004 22.800 | 0,009 83.334 | 0,004 0,004 | 0,074 0,003 | 0 0 | - | ||
| QLUCORE AB A3C6TD Frankfurt | 0,092 0,073 | +0,019 +26,03 % | 23.05. | 0,090 2.000 | 0,118 2.598 | 0,100 0,073 | 0,795 0,070 | 0 0 | - | ||
| QMC QUANTUM MINERALS CORP A1JH3Y Frankfurt | 0,019 0,019 | 0,000 0,00 % | 23.05. | 0,019 110.530 | 0,042 50.000 | 0,019 0,019 | 0,071 0,002 | 0 0 | - | ||
| QRF CVA A1XAXT Frankfurt | 9,520 10,550 | -1,030 -9,76 % | 23.05. | 10,200 500 | 10,500 500 | 9,520 9,520 | 11,600 9,520 | 0 0 | - | ||
| Q-SOFT VERWALTUNGS AG A14KB3 Stuttgart | 2,400 2,400 | 0,000 0,00 % | 23.05. | 2,400 2.000 | 3,260 302 | 2,400 2,400 | 2,700 2,400 | 0 0 | - | ||
| QUAD/GRAPHICS INC A1C12H Tradegate | 5,200 5,250 | +0,620 +13,54 % | 21.05. | 4,440 1.130 | 4,700 1.062 | 0,000 0,000 | 8,600 3,920 | 0 0 | 7 | ||
| QUADIENT SA ADR A2PTGZ Frankfurt | 1,110 1,120 | -0,010 -0,89 % | 23.05. | 1,090 2.000 | 1,110 2.000 | 1,110 1,110 | 1,460 0,830 | 0 0 | 2 | ||
| QUADRISE PLC A0JJ7Z Frankfurt | 0,049 0,048 | +0,001 +2,11 % | 23.05. | 0,049 50.000 | 0,066 50.000 | 0,049 0,049 | 0,084 0,008 | 0 0 | 1 | ||
| QUADRO RESOURCES LTD A3DZ0H Frankfurt | 0,016 0,016 | 0,000 0,00 % | 23.05. | 0,016 15.000 | 0,036 15.000 | 0,016 0,016 | 0,027 0,007 | 0 0 | 1 | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 12,000 12,500 | -0,500 -4,00 % | 23.05. | 12,200 200 | 12,700 200 | 12,100 12,000 | 15,540 9,950 | 0 0 | - | ||
| QUALISYS HOLDING AB A412T6 Frankfurt | 6,320 6,410 | -0,090 -1,40 % | 23.05. | 6,460 360 | 6,710 360 | 6,320 6,320 | 7,240 5,880 | 0 0 | - | ||
| QUANTUM BASE HOLDINGS PLC A4165Z Frankfurt | 0,260 0,340 | -0,080 -23,53 % | 23.05. | 0,260 2.307 | 0,322 300 | 0,270 0,260 | 0,400 0,251 | 0 0 | - | ||
| QUANTUM CRITICAL METALS CORP A414BP Stuttgart | 0,053 0,054 | -0,001 -1,85 % | 23.05. | 0,050 10.000 | 0,077 10.000 | 0,053 0,053 | 0,111 0,005 | 0 0 | - | ||
| QUARTERHILL INC A2DS32 Frankfurt | 0,875 0,885 | -0,010 -1,13 % | 23.05. | 0,890 5.000 | 0,950 5.000 | 0,875 0,875 | 1,250 0,810 | 0 0 | 2 | ||
| QUEBEC INNOVATIVE MATERIALS CORP A3D2JV Tradegate | 0,126 0,126 | +0,031 +32,63 % | 22.05. | 0,000 18.500 | 0,000 16.500 | 0,000 0,000 | 0,224 0,059 | 0 0 | - | ||
| QUEBEC NICKEL CORP A4004Q Frankfurt | 0,069 0,059 | +0,010 +17,09 % | 23.05. | 0,069 29.200 | 0,082 24.400 | 0,069 0,059 | 0,131 0,036 | 0 0 | 1 | ||
| QUEBEC RARE EARTH ELEMENTS CORP A3EP21 Frankfurt | 0,019 0,009 | +0,011 +123,53 % | 23.05. | 0,019 105.300 | 0,042 47.700 | 0,019 0,009 | 0,113 0,001 | 0 0 | - | ||
| QUEBECOR INC 885055 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 23.05. | 24,200 800 | 24,400 800 | 24,000 24,000 | 24,400 18,900 | 0 0 | 1 | ||
| QUEENS ROAD CAPITAL INVESTMENT LTD A40WJT Stuttgart | 3,980 3,900 | -0,160 -3,86 % | 23.05. | 4,160 5.000 | 4,460 5.000 | 3,980 3,980 | 5,750 3,560 | 0 0 | - | ||
| QUEST CRITICAL METALS INC A3E300 Hamburg | 0,032 0,032 | 0,000 0,00 % | 23.05. | 0,035 57.000 | 0,062 32.600 | 0,032 0,027 | 0,137 0,027 | 0 0 | - | ||
| QUEST FOR GROWTH PRICAF NV 926985 Frankfurt | 3,940 3,940 | 0,000 0,00 % | 23.05. | 3,880 500 | 4,010 500 | 3,940 3,940 | 4,500 3,680 | 0 0 | - | ||
| QUEST HOLDINGS SA A1XA84 Frankfurt | 6,870 6,980 | -0,110 -1,58 % | 23.05. | 6,690 100 | 7,220 100 | 6,870 6,870 | 7,050 4,500 | 0 0 | - | ||
| QUEST RESOURCE HOLDING CORPORATION A2APZJ Frankfurt | 2,040 1,980 | +0,060 +3,03 % | 23.05. | 1,790 2.000 | 1,990 2.000 | 2,040 2,040 | 8,450 1,790 | 0 0 | - | ||
| QUESTCORP MINING INC A40DY5 Frankfurt | 0,125 0,116 | +0,009 +7,76 % | 23.05. | 0,109 18.400 | 0,141 14.200 | 0,126 0,125 | 0,160 0,003 | 0 0 | - | ||
| QUESTERRE ENERGY CORPORATION A0F54V Frankfurt | 0,137 0,149 | -0,012 -8,20 % | 23.05. | 0,144 13.100 | 0,174 12.200 | 0,137 0,137 | 0,208 0,123 | 0 0 | - | ||
| QUESTOR TECHNOLOGY INC A115LW Frankfurt | 0,218 0,232 | -0,014 -6,03 % | 23.05. | 0,214 4.674 | 0,262 3.822 | 0,218 0,218 | 0,439 0,135 | 0 0 | - | ||
| QUETZAL CAPITAL PLC A2P748 Stuttgart | 0,012 0,012 | 0,000 0,00 % | 23.05. | 0,012 100.000 | 0,031 100.000 | 0,012 0,012 | 0,072 0,005 | 0 0 | - | ||
| QUIA PHARMA AB A3EJG7 Frankfurt | 0,000 0,000 | 0,000 -33,33 % | 23.05. | 0,000 15,0 Mio. | 0,001 2,7 Mio. | 0,000 0,000 | 0,008 0,000 | 0 0 | - | ||
| QUICKLOGIC CORPORATION A2PXKK Frankfurt | 4,360 4,580 | -0,220 -4,80 % | 23.05. | 4,280 720 | 4,520 720 | 4,500 4,360 | 12,300 3,880 | 0 0 | - | ||
| QUINSAM CAPITAL CORPORATION A1J2FQ Frankfurt | 0,018 0,016 | +0,002 +9,38 % | 23.05. | 0,018 114.300 | 0,037 54.100 | 0,018 0,016 | 0,040 0,016 | 0 0 | - | ||
| QUOIN PHARMACEUTICALS LTD ADR A41BEM Frankfurt | 7,660 7,320 | +0,340 +4,64 % | 23.05. | 7,600 1.000 | 8,120 1.000 | 7,660 7,360 | 11,000 4,313 | 0 0 | 3 | ||
| QURI-MAYU DEVELOPMENTS LTD A3DNCW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 4,0 Mio. | 0,023 52.632 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| QVC GROUP INC CL A A41BJX Tradegate | 0,086 - | -3,882 -97,83 % | 22.05. | 0,000 19.210 | 0,000 18.440 | 0,000 0,000 | 36,675 4,300 | 0 0 | 1 | ||
| QVC GROUP INC CL B A41BJY Tradegate | 3,500 - | 0,000 0,00 % | 22.05. | 0,000 500 | 0,000 500 | 0,000 0,000 | 13,700 1,950 | 0 0 | 1 | ||
| QWAMPLIFY A12CF1 Frankfurt | 2,040 1,950 | +0,090 +4,62 % | 23.05. | 2,000 125 | 2,040 125 | 2,040 2,040 | 3,400 1,715 | 0 0 | - | ||
| R8 CAPITAL INVESTMENTS PLC A2QEG7 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 23.05. | 0,013 161.551 | 0,022 93.328 | 0,013 0,013 | 0,024 0,008 | 0 0 | - | ||
| RACING FORCE SPA A3C67T Frankfurt | 4,340 4,380 | -0,040 -0,91 % | 23.05. | 3,780 27 | 5,120 1.000 | 4,370 4,260 | 4,530 3,020 | 0 0 | 1 | ||
| RACKLA METALS INC A1405R Stuttgart | 0,200 0,198 | +0,015 +8,11 % | 23.05. | 0,188 23.000 | 0,210 23.500 | 0,200 0,200 | 0,212 0,026 | 0 0 | - | ||
| RADCOM LTD 909554 Frankfurt | 11,000 11,300 | -0,300 -2,65 % | 23.05. | 11,000 400 | 11,300 400 | 11,100 11,000 | 15,000 8,000 | 0 0 | - | ||
| RADIAL RESEARCH CORP A2N8GV Frankfurt | 0,006 0,006 | 0,000 0,00 % | 23.05. | 0,005 166.700 | 0,012 166.700 | 0,006 0,006 | 0,012 0,001 | 0 0 | - | ||
| RADIANT LOGISTICS INC A1H7BU München | 5,650 5,650 | 0,000 0,00 % | 23.05. | 5,200 600 | 5,400 600 | 5,650 5,650 | 7,400 4,840 | 0 0 | - | ||
| RADIENT TECHNOLOGIES INC A2DQFQ Berlin | 0,007 - | 0,000 0,00 % | 14.03.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RADISSON MINING RESOURCES INC 890364 Frankfurt | 0,199 0,212 | -0,013 -6,13 % | 23.05. | 0,199 10.100 | 0,234 8.600 | 0,210 0,199 | 0,262 0,091 | 0 0 | 3 | ||
| RADIUS GOLD INC A0B60G Berlin | 0,081 0,081 | 0,000 0,00 % | 23.05. | 0,050 103.000 | 0,100 82.000 | 0,081 0,081 | 0,142 0,033 | 0 0 | 2 | ||
| RADIUS RECYCLING INC 899146 Tradegate | 25,800 26,200 | -0,200 -0,77 % | 21.05. | 25,800 233 | 26,400 226 | 0,000 0,000 | 27,200 10,300 | 0 0 | 2 | ||
| RADWARE LTD 928179 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 23.05. | 20,200 200 | 20,800 200 | 20,800 20,200 | 23,200 16,600 | 0 0 | 5 | ||
| RAFFLES FINANCIAL GROUP LIMITED A2P4LL Berlin | 2,180 - | 0,000 0,00 % | 06.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE München | 6,700 6,700 | 0,000 0,00 % | 23.05. | 6,550 500 | 6,750 500 | 6,700 6,700 | 6,800 3,760 | 0 0 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .