Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,7 Mio. 36,9 Mio. 35,3 Mio. 28,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAGAX AB A A1JY3V Stuttgart | 18,750 19,150 | 0,000 0,00 % | 08.07. | 18,750 200 | 19,550 200 | 18,750 18,750 | 25,900 16,300 | 0 0 | 2 | ||
| SAGAX AB ADR A3D2RY Frankfurt | 17,000 17,300 | -0,300 -1,73 % | 08.07. | 17,200 100 | 22,000 - | 17,200 17,000 | 18,200 16,500 | 0 0 | - | ||
| SAGICOR FINANCIAL COMPANY LTD A2PWTZ Stuttgart | 5,000 5,100 | 0,000 0,00 % | 08.07. | 5,000 1.500 | 5,300 1.500 | 5,000 5,000 | 5,350 3,540 | 0 0 | - | ||
| SAIPEM SPA ADR A3DNJ3 Frankfurt | 0,438 0,448 | -0,010 -2,23 % | 08.07. | 0,372 1.500 | 0,530 1.500 | 0,438 0,438 | 0,525 0,306 | 0 0 | 5 | ||
| SALAZAR RESOURCES LTD A0MMLD Tradegate | 0,081 0,088 | -0,007 -8,00 % | 04.07. | 0,080 18.916 | 0,099 15.213 | 0,000 0,000 | 0,108 0,051 | 0 0 | - | ||
| SALCEF GROUP SPA A2PU1J Frankfurt | 25,450 25,400 | 0,000 0,00 % | 14.11.24 | 25,450 120 | 26,550 120 | 0,000 0,000 | 26,000 24,550 | 0 0 | - | ||
| SALESFORCE INC CDR A3DB79 München | 12,100 12,100 | 0,000 0,00 % | 08.07. | 13,300 500 | 13,500 500 | 12,100 12,100 | 19,300 12,100 | 0 0 | 23 | ||
| SALI LITHIUM CORP A40CFS Frankfurt | 0,067 0,067 | 0,000 0,00 % | 08.07. | 0,054 38.000 | 0,096 21.000 | 0,067 0,067 | 0,091 0,040 | 0 0 | - | ||
| SALMAR ASA ADR A3CN4A Frankfurt | 8,550 9,150 | -0,600 -6,56 % | 08.07. | 8,700 180 | 9,500 180 | 8,800 8,550 | 13,300 8,550 | 0 0 | - | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Frankfurt | 0,517 0,483 | +0,034 +7,04 % | 08.07. | 0,515 5.900 | 0,546 5.500 | 0,517 0,495 | 0,555 0,236 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2004 UNB 716060 Düsseldorf | 5,900 5,900 | 0,000 0,00 % | 08.07. | 5,900 700 | 9,000 4.300 | 5,900 5,900 | 7,800 3,000 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2006 UNB A0JND0 Frankfurt | 4,800 7,550 | -2,750 -36,42 % | 08.07. | 4,800 3.000 | 8,500 10.000 | 4,800 4,800 | 8,000 2,000 | 0 0 | - | ||
| SALVATORE FERRAGAMO SPA ADR A14W1G Frankfurt | 2,620 2,580 | +0,040 +1,55 % | 08.07. | 2,560 1.200 | 2,640 1.200 | 2,620 2,600 | 4,460 2,280 | 0 0 | 1 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB SER D A2PA1D Frankfurt | 0,724 0,710 | +0,014 +1,97 % | 08.07. | 0,685 2.920 | 0,792 2.530 | 0,724 0,679 | 0,973 0,344 | 0 0 | 1 | ||
| SAMPO OYJ ADR A0YFR9 Frankfurt | 17,100 18,000 | -0,900 -5,00 % | 08.07. | 17,100 180 | 19,500 180 | 18,100 17,100 | 18,600 15,040 | 0 0 | 6 | ||
| SAMSE SA 885903 Frankfurt | 151,00 151,00 | 0,00 0,00 % | 08.07. | 152,00 25 | 156,00 25 | 151,00 151,00 | 169,00 129,50 | 0 0 | - | ||
| SAMSONITE INTERNATIONAL SA ADR A2DWYF Frankfurt | 8,200 7,950 | +0,250 +3,14 % | 08.07. | 8,450 360 | 8,850 360 | 8,200 8,200 | 14,300 7,250 | 0 0 | 1 | ||
| SANATANA RESOURCES INC A40YPU Frankfurt | 0,444 0,446 | 0,000 0,00 % | 02.07. | 0,438 4.600 | 0,472 4.300 | 0,000 0,000 | 0,565 0,000 | 0 0 | - | ||
| SANCUS LENDING GROUP LIMITED A0MS12 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08.07. | 0,003 6.250 | 0,009 6.250 | 0,003 0,003 | 0,004 0,001 | 0 0 | 1 | ||
| SANDERSON DESIGN GROUP PLC 876078 Frankfurt | 0,570 0,570 | 0,000 0,00 % | 08.07. | 0,570 4.000 | 0,625 4.000 | 0,570 0,570 | 1,070 0,442 | 0 0 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 9,250 9,200 | -0,250 -2,63 % | 07.07. | 9,400 319 | 9,550 312 | 0,000 0,000 | 12,300 7,900 | 0 0 | 1 | ||
| SANDVIK AB ADR 659463 Frankfurt | 19,600 19,500 | +0,100 +0,51 % | 08.07. | 19,900 500 | 20,200 500 | 19,600 19,600 | 21,400 15,600 | 0 0 | - | ||
| SANGOMA TECHNOLOGIES CORPORATION A3DABT Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08.07. | 5,300 400 | 5,450 400 | 5,400 5,400 | 7,350 3,660 | 0 0 | 1 | ||
| SANIONA AB A110VV Frankfurt | 0,867 0,874 | -0,007 -0,80 % | 08.07. | 0,874 3.500 | 0,935 3.300 | 0,867 0,854 | 1,006 0,208 | 0 0 | - | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 13,040 12,960 | +0,180 +1,40 % | 04.07. | 12,820 86 | 12,880 86 | 0,000 0,000 | 15,680 11,980 | 0 0 | - | ||
| SAP SE CDR A410XN Frankfurt | 14,100 14,100 | 0,000 0,00 % | 08.07. | 14,300 120 | 15,300 120 | 14,100 14,100 | 17,598 12,200 | 0 0 | - | ||
| SARAMA RESOURCES LTD A2QEVG Frankfurt | 0,017 0,016 | +0,001 +3,12 % | 08.07. | 0,017 10.000 | 0,022 10.000 | 0,017 0,017 | 0,027 0,001 | 0 0 | 1 | ||
| SARAMA RESOURCES LTD CDIS A3EDE5 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 25.06. | 0,010 100.020 | 0,058 100.020 | 0,000 0,000 | 0,013 0,010 | 0 0 | 1 | ||
| SARATOGA INVESTMENT CORP A1C34N Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 08.07. | 21,200 200 | 21,600 200 | 21,400 21,400 | 22,600 19,500 | 0 0 | - | ||
| SAREUM HOLDINGS PLC A3DWCH Frankfurt | 0,208 0,208 | 0,000 0,00 % | 08.07. | 0,187 1.070 | 0,280 715 | 0,208 0,197 | 0,460 0,118 | 0 0 | 2 | ||
| SARTORIUS AG ADR A2QG8S Frankfurt | 34,600 35,000 | -0,400 -1,14 % | 08.07. | 34,800 20 | 37,400 300 | 34,600 34,600 | 44,000 29,000 | 0 0 | 9 | ||
| SARTORIUS AG VZ ADR A3C3G1 Frankfurt | 42,200 42,600 | -0,400 -0,94 % | 08.07. | 43,400 1.200 | 45,800 400 | 42,200 42,200 | 55,00 33,800 | 0 0 | 9 | ||
| SARTORIUS STEDIM BIOTECH SA ADR A3DKUJ Frankfurt | 19,600 19,900 | -0,300 -1,51 % | 08.07. | 18,800 500 | 21,000 500 | 19,600 19,600 | 22,200 14,000 | 0 0 | 1 | ||
| SASQUATCH RESOURCES CORP A3DQZH Frankfurt | 0,034 0,034 | 0,000 0,00 % | 08.07. | 0,037 27.060 | 0,057 27.060 | 0,034 0,034 | 0,054 0,013 | 0 0 | - | ||
| SASSY GOLD CORPORATION A40MHX Frankfurt | 0,017 0,018 | -0,001 -2,86 % | 08.07. | 0,016 10.000 | 0,034 10.000 | 0,017 0,017 | 0,120 0,008 | 0 0 | - | ||
| SATELLOS BIOSCIENCE INC A3CSSM Stuttgart | 0,368 0,370 | 0,000 0,00 % | 08.07. | 0,368 10.000 | 0,412 10.000 | 0,368 0,368 | 0,755 0,284 | 0 0 | - | ||
| SATS ASA A2PTV3 Frankfurt | 3,150 3,075 | +0,075 +2,44 % | 08.07. | 3,110 1.000 | 3,140 1.000 | 3,150 3,150 | 3,245 1,326 | 0 0 | - | ||
| SAVELEND GROUP AB A3CRZ4 Frankfurt | 0,142 0,150 | -0,009 -5,67 % | 08.07. | 0,138 728 | 0,184 9.260 | 0,150 0,138 | 0,215 0,107 | 0 0 | - | ||
| SAXLUND GROUP AB A40P6R Frankfurt | 0,706 0,680 | +0,026 +3,82 % | 08.07. | 0,678 4.500 | 0,780 3.900 | 0,706 0,692 | 4,000 0,200 | 0 0 | - | ||
| SB FINANCIAL GROUP INC A1T9R8 Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 08.07. | 16,700 500 | 17,100 500 | 16,000 16,000 | 21,200 11,000 | 0 0 | 5 | ||
| SBD CAPITAL CORP A411C2 Frankfurt | 0,139 0,139 | 0,000 0,00 % | 08.07. | 0,158 12.700 | 0,204 9.900 | 0,139 0,139 | 0,425 0,005 | 0 0 | - | ||
| SBE-VARVIT SPA A3EYK0 Frankfurt | 8,050 8,050 | 0,000 0,00 % | 08.07. | 7,750 13 | 8,950 670 | 8,050 7,750 | 8,800 6,400 | 0 0 | - | ||
| SCANA ASA 901582 Frankfurt | 0,114 0,114 | +0,000 +0,18 % | 08.07. | 0,112 17.820 | 0,142 17.820 | 0,114 0,114 | 0,281 0,114 | 0 0 | 2 | ||
| SCANCELL HOLDINGS PLC A1JZ3D Frankfurt | 0,087 0,078 | +0,009 +11,54 % | 08.07. | 0,081 37.100 | 0,151 19.900 | 0,087 0,078 | 0,234 0,055 | 0 0 | 2 | ||
| SCANDI STANDARD AB A116X2 Frankfurt | 8,660 8,710 | -0,050 -0,57 % | 08.07. | 8,660 240 | 9,120 220 | 8,900 8,660 | 8,980 6,080 | 0 0 | 1 | ||
| SCANDIDOS AB A112AF Frankfurt | 0,097 0,088 | +0,010 +11,19 % | 08.07. | 0,114 17.500 | 0,155 19.500 | 0,097 0,090 | 0,141 0,061 | 0 0 | - | ||
| SCANDINAVIAN CHEMOTECH AB A2DGQ3 Frankfurt | 0,149 0,121 | +0,028 +23,24 % | 08.07. | 0,129 23.400 | 0,229 13.200 | 0,149 0,129 | 0,178 0,039 | 0 0 | 1 | ||
| SCANDINAVIAN ENVIRO SYSTEMS AB A2H8Z1 München | 0,074 0,074 | 0,000 0,00 % | 08.07. | 0,066 25.000 | 0,076 25.000 | 0,074 0,074 | 0,215 0,067 | 0 0 | - | ||
| SCANDINAVIAN INVESTMENT GROUP A/S A0JMC6 Frankfurt | 0,386 0,394 | -0,008 -2,03 % | 08.07. | 0,380 2.700 | 0,482 2.100 | 0,386 0,378 | 0,430 0,362 | 0 0 | - | ||
| SCANDINAVIAN MEDICAL SOLUTIONS A/S A3DFA3 Frankfurt | 0,602 0,590 | +0,012 +2,03 % | 08.07. | 0,612 3.268 | 0,712 2.809 | 0,612 0,602 | 0,896 0,475 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .