Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 55,8 Mio. 44,1 Mio. 35,4 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RM PLC A1XEY8 Frankfurt | 1,130 1,150 | -0,020 -1,74 % | 02.05. | 1,140 1.000 | 1,240 1.000 | 1,130 1,130 | 1,360 0,880 | 0 0 | - | ||
| RM RHEINER MANAGEMENT AG 701870 Berlin | 29,000 29,000 | 0,000 0,00 % | 02.05. | 29,000 10 | 32,000 10 | 29,000 29,000 | 34,800 25,400 | 0 0 | - | ||
| RMR GROUP INC A1436S München | 13,000 13,000 | 0,000 0,00 % | 02.05. | 12,700 200 | 12,900 200 | 13,000 13,000 | 23,600 12,800 | 0 0 | 1 | ||
| ROADSIDE REAL ESTATE PLC A2PXF3 Frankfurt | 0,358 0,358 | 0,000 0,00 % | 02.05. | 0,358 5.000 | 0,402 5.000 | 0,358 0,358 | 0,384 0,077 | 0 0 | 3 | ||
| ROBECO 3D EUROPEAN EQUITY UCITS ETF A40K37 Frankfurt | 5,198 5,106 | +0,092 +1,80 % | 02.05. | 5,206 1.921 | 5,256 1.903 | 5,207 5,165 | 5,399 4,474 | 0 0 | - | ||
| ROBECO 3D GLOBAL EQUITY UCITS ETF A40K35 Frankfurt |
4,552 4,412 | +0,140 +3,17 % | 02.05. | 4,555 2.196 | 4,568 2.190 | 4,553 4,493 | 5,144 3,895 | 0 0 | - | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Frankfurt | 4,502 4,355 | +0,147 +3,36 % | 02.05. | 4,505 2.220 | 4,515 2.216 | 4,506 4,449 | 5,171 3,864 | 0 0 | - | ||
| ROBECO GLOBAL TOTAL RETURN BOND FUND A1WZHE Frankfurt | 50,000 51,77 | 0,00 0,00 % | 11.12.24 | 48,000 500 | 51,50 457 | 0,000 0,000 | 53,10 49,100 | 0 0 | - | ||
| ROBERT WALTERS PLC 502815 Frankfurt | 2,620 2,660 | -0,040 -1,50 % | 02.05. | 2,340 250 | 2,780 250 | 2,620 2,620 | 5,200 2,420 | 0 0 | - | ||
| ROBERTO RESOURCES INC A40MYT Frankfurt | 0,300 0,298 | +0,002 +0,67 % | 02.05. | 0,318 316 | 0,480 - | 0,300 0,300 | 0,406 0,204 | 0 0 | - | ||
| ROBEX RESOURCES INC A407RP Frankfurt | 1,920 1,950 | -0,030 -1,54 % | 02.05. | 1,900 1.000 | 1,970 1.000 | 1,920 1,920 | 2,040 1,300 | 0 0 | - | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,520 1,490 | +0,030 +2,01 % | 02.05. | 1,450 1.500 | 1,730 1.500 | 1,520 1,520 | 1,520 1,090 | 0 0 | - | ||
| ROBIT OYJ A14TP3 Frankfurt | 1,095 1,200 | -0,105 -8,75 % | 02.05. | 1,265 1.590 | 1,535 1.310 | 1,095 1,095 | 1,790 1,095 | 0 0 | - | ||
| ROCKET SHARING COMPANY SPA A3DGJ7 Düsseldorf | 0,270 0,270 | 0,000 0,00 % | 02.05. | 0,270 100 | 0,280 500 | 0,270 0,270 | 0,270 0,270 | 0 0 | - | ||
| ROCKHAVEN RESOURCES LTD A1H68L Frankfurt | 0,035 0,038 | -0,003 -8,00 % | 02.05. | 0,029 30.000 | 0,058 30.000 | 0,035 0,035 | 0,072 0,010 | 0 0 | - | ||
| ROCKLAND RESOURCES LTD A40X10 Frankfurt | 0,047 0,056 | -0,009 -16,43 % | 02.05. | 0,043 46.600 | 0,066 30.400 | 0,047 0,047 | 0,086 0,047 | 0 0 | - | ||
| ROCKWELL MEDICAL INC A3DL8F Frankfurt | 0,942 0,949 | -0,007 -0,69 % | 02.05. | 1,075 625 | 1,091 625 | 0,942 0,942 | 4,558 0,848 | 0 0 | 1 | ||
| ROCKWOOL A/S ADR A3D9VM Frankfurt | 31,800 29,600 | 0,000 0,00 % | 08.04. | 37,800 60 | 43,800 50 | 0,000 0,000 | 45,200 29,000 | 0 0 | 4 | ||
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC A14PUF Berlin | 1,150 1,120 | +0,030 +2,68 % | 02.05. | 1,060 3.808 | 1,190 3.338 | 1,150 1,150 | 3,200 0,970 | 0 0 | - | ||
| ROCTOOL A0N9T5 Frankfurt | 0,304 0,312 | -0,008 -2,56 % | 02.05. | 0,232 500 | 0,392 500 | 0,304 0,304 | 0,942 0,160 | 0 0 | - | ||
| ROGALAND SPAREBANK 898046 Stuttgart | 10,902 10,772 | +0,050 +0,46 % | 02.05. | 10,740 746 | 11,272 675 | 10,902 10,814 | 11,966 7,855 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 02.05. | 24,400 246 | 26,200 120 | 24,600 24,600 | 40,460 24,400 | 0 0 | 7 | ||
| ROGERS SUGAR INC A1H5ZE Frankfurt | 3,500 3,500 | 0,000 0,00 % | 02.05. | 3,600 320 | 3,740 600 | 3,500 3,500 | 4,220 3,260 | 0 0 | - | ||
| ROK RESOURCES INC A2PXKZ Frankfurt | 0,081 0,081 | +0,001 +0,62 % | 02.05. | 0,075 10.000 | 0,111 10.000 | 0,081 0,081 | 0,186 0,067 | 0 0 | - | ||
| ROKMASTER RESOURCES CORP A2JK8F Frankfurt | 0,008 0,008 | +0,001 +6,67 % | 02.05. | 0,003 10.000 | 0,027 10.000 | 0,008 0,008 | 0,019 0,002 | 0 0 | - | ||
| ROLINCO NV 970254 Frankfurt | 58,05 58,00 | +0,05 +0,09 % | 02.05. | 58,60 200 | 60,60 200 | 58,05 58,05 | 70,43 52,13 | 0 0 | - | ||
| ROLLING OPTICS HOLDING AB A2H6XF Frankfurt | 0,034 0,042 | -0,009 -20,75 % | 02.05. | 0,042 47.400 | 0,058 51.800 | 0,034 0,034 | 0,066 0,015 | 0 0 | - | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 44,400 1.100,00 | -1.055,600 -95,96 % | 02.05. | 44,400 100 | 46,300 100 | 44,800 44,400 | 44,800 44,400 | 0 0 | - | ||
| ROME RESOURCES PLC A14Z3U Frankfurt | 0,002 0,002 | +0,001 +33,33 % | 02.05. | 0,002 500.000 | 0,004 250.000 | 0,002 0,002 | 0,006 0,001 | 0 0 | 1 | ||
| ROMERIKE SPAREBANK A2QKKB Frankfurt | 11,688 11,636 | +0,052 +0,45 % | 02.05. | 11,634 150 | 11,932 150 | 11,688 11,688 | 12,384 9,753 | 0 0 | - | ||
| ROMIOS GOLD RESOURCES INC A0JDZF Frankfurt | 0,012 0,015 | -0,003 -20,00 % | 02.05. | 0,011 182.000 | 0,024 84.000 | 0,012 0,012 | 0,016 0,001 | 0 0 | 1 | ||
| ROMREAL LTD A0MSQN Frankfurt | 0,152 0,197 | -0,045 -22,84 % | 02.05. | 0,150 6.700 | 0,222 4.600 | 0,152 0,152 | 0,270 0,152 | 0 0 | 1 | ||
| ROOTS CORPORATION A2H5PE Frankfurt | 1,820 1,740 | +0,080 +4,60 % | 02.05. | 1,830 3.100 | 1,840 3.100 | 1,850 1,800 | 1,850 1,220 | 0 0 | - | ||
| ROSCAN GOLD CORPORATION A2N609 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 02.05. | 0,024 83.400 | 0,043 46.600 | 0,026 0,026 | 0,060 0,021 | 0 0 | 1 | ||
| ROSEBANK INDUSTRIES PLC A40HZN Frankfurt | 6,550 6,450 | +0,100 +1,55 % | 02.05. | 6,550 154 | 7,450 135 | 6,550 6,400 | 10,500 5,150 | 0 0 | - | ||
| ROSS GROUP PLC 876475 Frankfurt | 0,001 - | 0,000 0,00 % | 01.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ROSSLYN DATA TECHNOLOGIES PLC A3EUL4 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 710.000 | 0,083 6.100 | 0,001 0,001 | 0,149 0,001 | 0 0 | 7 | ||
| ROTTNEROS AB 886734 Frankfurt | 0,493 0,480 | +0,013 +2,71 % | 02.05. | 0,513 5.900 | 0,573 5.300 | 0,493 0,493 | 1,062 0,457 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 15,350 15,300 | +0,050 +0,33 % | 02.05. | 15,000 100 | 15,800 100 | 15,350 15,350 | 15,350 10,200 | 0 0 | - | ||
| ROUTE1 INC A2PP8G Frankfurt | 0,038 0,032 | +0,007 +20,63 % | 02.05. | 0,032 5.000 | 0,059 5.000 | 0,038 0,038 | 0,050 0,001 | 0 0 | - | ||
| ROVER CRITICAL MINERALS CORP A412UR Frankfurt | 0,105 0,094 | +0,011 +11,17 % | 02.05. | 0,113 17.700 | 0,169 11.900 | 0,105 0,105 | 0,280 0,005 | 0 0 | - | ||
| ROVSING A/S A2PV11 Frankfurt | 5,800 5,550 | +0,250 +4,50 % | 02.05. | 5,800 200 | 6,300 200 | 5,800 5,800 | 8,700 4,200 | 0 0 | - | ||
| ROYAL ROAD MINERALS LIMITED A14R2F Stuttgart | 0,057 0,060 | -0,004 -5,83 % | 02.05. | 0,060 30.000 | 0,084 30.000 | 0,057 0,057 | 0,086 0,050 | 0 0 | - | ||
| ROYALTIES INC A3D9TS Frankfurt | 0,017 0,017 | +0,001 +3,03 % | 02.05. | 0,018 114.300 | 0,034 58.900 | 0,017 0,017 | 0,030 0,006 | 0 0 | - | ||
| ROYCE GLOBAL TRUST INC A1W6BV Frankfurt | 9,362 9,182 | +0,180 +1,96 % | 02.05. | 9,478 200 | 9,715 200 | 9,362 9,362 | 11,150 8,147 | 0 0 | - | ||
| RT MINERALS CORP A408VU Frankfurt | 0,060 0,063 | -0,003 -4,13 % | 02.05. | 0,064 31.100 | 0,092 21.700 | 0,060 0,060 | 0,114 0,054 | 0 0 | - | ||
| RTG MINING INC A1147Y Stuttgart | 0,011 0,016 | 0,000 0,00 % | 02.05. | 0,022 50.000 | 0,025 50.000 | 0,011 0,011 | 0,033 0,003 | 0 0 | 1 | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Frankfurt | 1,060 1,000 | +0,060 +6,00 % | 02.05. | 1,060 250 | 1,100 250 | 1,060 1,060 | 1,470 0,940 | 0 0 | - | ||
| RTX A/S 939166 Frankfurt | 8,420 8,260 | +0,160 +1,94 % | 02.05. | 8,660 240 | 9,000 240 | 8,420 8,420 | 14,500 7,260 | 0 0 | - | ||
| RUA LIFE SCIENCES PLC 121857 Frankfurt | 0,097 0,097 | 0,000 0,00 % | 02.05. | 0,097 2.500 | 0,176 2.500 | 0,097 0,097 | 0,154 0,080 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .