Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 305,1 Mio. 153,8 Mio. 52,2 Mio. 48,8 Mio. 42,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PULMATRIX INC A3DWEE Tradegate | 1,996 1,982 | -0,034 -1,67 % | 08.01. | 1,964 1.100 | 2,045 1.000 | 0,000 0,000 | 9,950 1,854 | 0 0 | - | ||
| PULMONX CORPORATION A2P1AF Frankfurt | 1,640 1,690 | -0,050 -2,96 % | 08:01 | 1,670 250 | 1,690 250 | 1,640 1,640 | 8,700 1,110 | 0 0 | 5 | ||
| PULSAR GROUP PLC A2N7KW Frankfurt | 0,414 0,418 | 0,000 0,00 % | 08:06 | 0,412 2.000 | 0,464 2.500 | 0,414 0,414 | 0,635 0,364 | 0 0 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Frankfurt | 12,300 12,100 | +0,200 +1,65 % | 08:14 | 11,800 800 | 12,200 800 | 12,300 12,300 | 23,600 10,800 | 0 0 | 6 | ||
| PULSE SEISMIC INC 903751 Frankfurt | 2,120 2,060 | +0,060 +2,91 % | 08:01 | 2,180 10.000 | 2,260 10.000 | 2,120 2,120 | 2,580 1,420 | 0 0 | - | ||
| PURANIUM ENERGY LTD A3DHQL Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:13 | 0,016 100.000 | 0,040 50.000 | 0,019 0,019 | 0,051 0,001 | 0 0 | - | ||
| PURE ENERGY MINERALS LIMITED A2QJEB München | 0,191 0,176 | +0,016 +8,83 % | 09:11 | 0,141 5.000 | 0,200 10.000 | 0,191 0,191 | 0,250 0,079 | 0 0 | - | ||
| PURETECH HEALTH PLC A14VK6 Frankfurt | 1,490 1,460 | +0,030 +2,05 % | 08:06 | 1,510 1.500 | 1,590 1.500 | 1,490 1,490 | 1,870 1,160 | 0 0 | 3 | ||
| PURETECH HEALTH PLC ADR A3DB9P Frankfurt | 14,000 13,700 | +0,300 +2,19 % | 08:14 | 14,500 900 | 15,800 800 | 14,000 14,000 | 17,100 10,700 | 0 0 | 3 | ||
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 10,120 9,985 | +0,135 +1,35 % | 09:11 | 10,230 1 | 10,550 85 | 10,130 10,120 | 13,600 9,260 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 10,340 10,400 | -0,060 -0,58 % | 30.12.25 | 9,510 3.150 | 11,170 2.800 | 10,350 10,340 | 15,080 9,810 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 13,920 13,660 | +0,260 +1,90 % | 09:11 | 14,030 120 | 14,510 15 | 13,930 13,920 | 18,540 12,400 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH USD A3CNFC München | 11,260 11,150 | +0,110 +0,99 % | 09:11 | 11,440 97 | 11,830 56 | 11,260 11,260 | 16,290 5,640 | 0 0 | - | ||
| PURPOSE ETHER STAKING CORP ETF A40GEC München | 3,420 3,420 | 0,000 0,00 % | 08:03 | 3,569 1.000 | 3,882 1.000 | 3,420 3,420 | 5,450 1,575 | 0 0 | - | ||
| PUUILO OYJ A3CSVU Stuttgart | 12,460 12,580 | -0,120 -0,95 % | 20:18 | 12,470 9 | 12,470 636 | 12,630 12,340 | 15,070 9,385 | 0 0 | - | ||
| PZ CUSSONS PLC A0LAV3 Frankfurt | 0,805 0,800 | 0,000 0,00 % | 15:25 | 0,800 3.750 | 0,880 3.410 | 0,805 0,800 | 1,100 0,725 | 0 0 | 1 | ||
| Q CAPITAL AG A0BMD3 Frankfurt | 16,100 17,200 | 0,000 0,00 % | 17.10.25 | 15,300 1 | 21,000 1 | 0,000 0,000 | 32,000 16,100 | 0 0 | - | ||
| Q PRECIOUS & BATTERY METALS CORP A40QEV Stuttgart | 0,054 0,051 | +0,003 +5,88 % | 20:02 | 0,054 47.037 | 0,067 39.851 | 0,057 0,051 | 0,066 0,018 | 0 0 | - | ||
| Q2M MANAGEMENTBERATUNG AG A0HL8J Hamburg | 1,000 1,000 | 0,000 0,00 % | 12:15 | 1,000 3.000 | 1,000 6.045 | 1,000 1,000 | 1,000 0,400 | 0 0 | - | ||
| QBEN INFRA AB A40S26 Frankfurt | 1,005 1,000 | +0,005 +0,50 % | 15:25 | 0,964 104 | 1,170 300 | 1,005 0,988 | 1,120 0,732 | 0 0 | - | ||
| QBIM AB A41DF4 Frankfurt | 0,011 0,012 | 0,000 0,00 % | 08:13 | 0,013 238.100 | 0,038 79.400 | 0,011 0,011 | 0,045 0,012 | 0 0 | - | ||
| QBRICK AB A3CSFM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:13 | 0,001 6,0 Mio. | 0,041 74.100 | 0,001 0,001 | 0,027 0,001 | 0 0 | - | ||
| QCR HOLDINGS INC 908962 Frankfurt | 70,50 70,50 | 0,00 0,00 % | 19:40 | 70,50 150 | 72,50 150 | 70,50 69,50 | 78,50 54,00 | 0 0 | 6 | ||
| QEV NV A3C7D9 Frankfurt | 3,080 4,700 | 0,000 0,00 % | 12.01. | 2,020 10 | 4,340 20 | 3,080 3,080 | 6,900 0,004 | 0 0 | - | ||
| QIIWI GAMES AB A2H5VF Frankfurt | 0,174 0,174 | 0,000 0,00 % | 15:25 | 0,160 6.500 | 0,206 4.847 | 0,174 0,161 | 0,383 0,115 | 0 0 | - | ||
| QLEANAIR AB A2PWNN Frankfurt | 1,830 1,825 | +0,005 +0,27 % | 15:25 | 1,910 53 | 2,170 486 | 1,860 1,820 | 2,320 1,090 | 0 0 | - | ||
| QLIFE HOLDING AB A40H7V Frankfurt | 0,171 0,184 | -0,014 -7,34 % | 08:13 | 0,176 5.700 | 0,216 4.700 | 0,171 0,171 | 0,426 0,095 | 0 0 | - | ||
| Q-LINEA AB A41DDP München | 2,755 2,795 | -0,040 -1,43 % | 08:01 | 2,150 150 | 2,650 150 | 2,755 2,755 | 91,00 2,150 | 0 0 | - | ||
| QLIRO AB A2QCWL Frankfurt | 1,555 1,595 | -0,040 -2,51 % | 09:07 | 1,590 1.260 | 1,670 1.260 | 1,555 1,555 | 2,300 1,525 | 0 0 | - | ||
| QLUCORE AB A3C6TD Frankfurt | 0,040 0,041 | -0,001 -1,23 % | 15:25 | 0,042 3.000 | 0,047 2.598 | 0,042 0,038 | 0,442 0,035 | 0 0 | - | ||
| QMC QUANTUM MINERALS CORP A1JH3Y Frankfurt | 0,032 0,035 | 0,000 0,00 % | 12.01. | 0,030 33.340 | 0,056 17.860 | 0,032 0,032 | 0,073 0,001 | 0 0 | - | ||
| QRF CVA A1XAXT Frankfurt | 10,200 10,350 | -0,150 -1,45 % | 08:06 | 10,450 250 | 10,950 250 | 10,200 10,200 | 10,700 9,520 | 0 0 | - | ||
| Q-SOFT VERWALTUNGS AG A14KB3 Stuttgart | 2,400 2,400 | 0,000 0,00 % | 20:16 | 2,400 833 | 2,460 537 | 2,400 2,400 | 2,500 2,400 | 0 0 | - | ||
| QUAD/GRAPHICS INC A1C12H Tradegate | 5,300 5,300 | 0,000 0,00 % | 09.01. | 5,300 1.600 | 5,350 1.500 | 0,000 0,000 | 7,300 4,280 | 0 0 | 7 | ||
| QUADIENT SA ADR A2PTGZ Frankfurt | 1,060 1,030 | +0,030 +2,91 % | 08:06 | 1,070 2.000 | 1,100 2.000 | 1,060 1,060 | 1,190 0,830 | 0 0 | 2 | ||
| QUADRISE PLC A0JJ7Z Frankfurt | 0,026 0,024 | +0,002 +8,33 % | 08:06 | 0,026 50.000 | 0,042 50.000 | 0,026 0,026 | 0,070 0,023 | 0 0 | 1 | ||
| QUADRO RESOURCES LTD A3DZ0H Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:05 | 0,012 15.000 | 0,032 15.000 | 0,015 0,015 | 0,031 0,009 | 0 0 | 1 | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 13,600 14,100 | -0,500 -3,55 % | 08:14 | 13,300 200 | 13,800 200 | 13,600 13,600 | 15,600 9,950 | 0 0 | - | ||
| QUALISYS HOLDING AB A412T6 Frankfurt | 5,650 5,740 | -0,090 -1,57 % | 09:07 | 5,660 360 | 5,900 360 | 5,650 5,650 | 7,240 4,515 | 0 0 | - | ||
| QUANTUM BASE HOLDINGS PLC A4165Z Frankfurt | 0,252 0,250 | 0,000 0,00 % | 15:25 | 0,260 2.308 | 0,292 1.020 | 0,252 0,252 | 0,400 0,154 | 0 0 | - | ||
| QUANTUM CRITICAL METALS CORP A414BP Frankfurt | 0,052 0,053 | -0,001 -1,89 % | 08:05 | 0,053 49.000 | 0,069 5.000 | 0,052 0,052 | 0,119 0,024 | 0 0 | - | ||
| QUANTUM DATA ENERGY PLC A41BR5 Stuttgart | 0,020 0,022 | -0,002 -6,98 % | 20:16 | 0,020 150.000 | 0,070 11.058 | 0,030 0,020 | 2,280 0,020 | 0 0 | - | ||
| QUEBEC NICKEL CORP A4004Q Frankfurt | 0,100 0,099 | +0,001 +0,51 % | 08:13 | 0,100 20.000 | 0,135 14.900 | 0,100 0,100 | 0,099 0,036 | 0 0 | 1 | ||
| QUEBEC RARE EARTH ELEMENTS CORP A3EP21 Stuttgart | 0,064 0,061 | +0,003 +4,92 % | 20:17 | 0,060 16.667 | 0,095 21.053 | 0,064 0,055 | 0,138 0,012 | 0 0 | - | ||
| QUEBECOR INC 885055 Frankfurt | 32,000 31,600 | 0,000 0,00 % | 08:05 | 30,800 100 | 31,000 100 | 32,000 32,000 | 32,600 20,200 | 0 0 | 1 | ||
| QUEENS ROAD CAPITAL INVESTMENT LTD A40WJT Stuttgart | 7,750 7,500 | +0,250 +3,33 % | 20:02 | 7,750
260 | 8,050 248 | 7,750 7,300 | 7,600 3,560 | 0 0 | - | ||
| QUEST CRITICAL METALS INC A3E300 Stuttgart | 0,006 0,006 | 0,000 0,00 % | 20:16 | 0,006 350.333 | 0,028 71.429 | 0,006 0,006 | 0,055 0,004 | 0 0 | - | ||
| QUEST FOR GROWTH PRICAF NV 926985 Frankfurt | 3,960 3,960 | 0,000 0,00 % | 08:06 | 3,940 500 | 4,140 500 | 3,960 3,960 | 4,440 3,680 | 0 0 | - | ||
| QUEST HOLDINGS SA A1XA84 Frankfurt | 6,700 6,810 | -0,110 -1,62 % | 08:06 | 6,700 100 | 7,230 100 | 6,700 6,700 | 8,010 5,320 | 0 0 | - | ||
| QUEST RESOURCE HOLDING CORPORATION A2APZJ Frankfurt | 1,670 1,590 | +0,080 +5,03 % | 08:01 | 1,500 2.000 | 1,730 2.000 | 1,670 1,670 | 5,850 0,995 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .