Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,8 Mio. 30,3 Mio. 25,3 Mio. 21,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SABA CAPITAL INCOME & OPPORTUNITIES FUND A3DNEX Frankfurt | 6,970 6,896 | +0,074 +1,07 % | 22.07. | 6,426 312 | 7,862 255 | 6,973 6,970 | 7,689 6,033 | 0 0 | - | ||
SABAF SPA 918614 Stuttgart | 13,550 13,750 | 0,000 0,00 % | 22.07. | 13,950 341 | 14,500 200 | 13,950 13,550 | 19,300 12,800 | 0 0 | - | ||
SABIEN TECHNOLOGY GROUP PLC A3CMK7 Frankfurt | 0,054 0,054 | 0,000 0,00 % | 22.07. | 0,051 5.000 | 0,128 5.000 | 0,054 0,054 | 0,143 0,054 | 0 0 | - | ||
SABIO HOLDINGS INC A3ENL6 Frankfurt | 0,330 0,330 | 0,000 0,00 % | 22.07. | 0,352 6.000 | 0,380 5.500 | 0,330 0,330 | 0,492 0,250 | 0 0 | 1 | ||
SABLE OFFSHORE CORP A3D491 Tradegate | 26,000 27,280 | +0,320 +1,25 % | 21.07. | 25,480 235 | 25,860 231 | 0,000 0,000 | 26,160 26,000 | 0 0 | - | ||
SABLE RESOURCES LTD A119PK Frankfurt | 0,018 0,018 | 0,000 0,00 % | 22.07. | 0,015 133.400 | 0,038 52.700 | 0,018 0,018 | 0,030 0,009 | 0 0 | - | ||
SABRE INSURANCE GROUP PLC A2H8SX Frankfurt | 1,710 1,710 | 0,000 0,00 % | 22.07. | 1,690 600 | 1,770 600 | 1,710 1,710 | 1,920 1,390 | 0 0 | - | ||
SACCHERIA F.LLI FRANCESCHETTI SPA A3D3UV Frankfurt | 1,070 1,070 | 0,000 0,00 % | 22.07. | 1,050 96 | 1,170 1.755 | 1,080 1,070 | 1,150 0,920 | 0 0 | - | ||
SAFE SA A41AHG Frankfurt | 0,002 - | 0,000 0,00 % | 01.07. | - | - | 0,000 0,000 | 2,400 0,000 | 0 0 | - | ||
SAFE SUPPLY STREAMING CO LTD A3EM42 Frankfurt | 0,040 0,047 | -0,007 -14,89 % | 22.07. | 0,033 15.226 | 0,065 7.688 | 0,040 0,040 | 0,080 0,005 | 0 0 | - | ||
SAFELLO GROUP AB A3CPCR Frankfurt | 0,610 0,600 | +0,010 +1,67 % | 22.07. | 0,616 3.300 | 0,644 3.300 | 0,610 0,610 | 0,760 0,310 | 0 0 | - | ||
SAFESTAY PLC A113GL Frankfurt | 0,232 0,238 | -0,006 -2,52 % | 22.07. | 0,224 13.400 | 0,314 9.600 | 0,232 0,232 | 0,290 0,191 | 0 0 | - | ||
SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 15,200 15,000 | +0,200 +1,33 % | 22.07. | 15,200 7 | 17,200 31 | 15,200 15,200 | 21,200 12,100 | 0 0 | - | ||
SAFRAN ADR A0YFSA Frankfurt | 70,00 71,00 | -1,00 -1,41 % | 22.07. | 68,50 250 | 69,50 250 | 70,00 70,00 | 71,00 45,600 | 0 0 | 14 | ||
SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 10,400 11,100 | -0,700 -6,31 % | 22.07. | 10,900 500 | 11,800 500 | 10,700 10,400 | 14,400 9,250 | 0 0 | - | ||
SAGA METALS CORP A40J74 Tradegate | 0,167 0,166 | +0,007 +4,38 % | 21.07. | 0,152 8.000 | 0,167 7.000 | 0,000 0,000 | 0,381 0,121 | 0 0 | 2 | ||
SAGA PLC A2QESG Frankfurt | 2,060 2,040 | +0,020 +0,98 % | 22.07. | 2,020 1.000 | 2,100 1.000 | 2,060 2,060 | 2,260 1,140 | 0 0 | - | ||
SAGAX AB A A1JY3V Stuttgart | 18,800 18,800 | 0,000 0,00 % | 22.07. | 18,800 200 | 19,600 200 | 18,850 18,800 | 25,300 16,300 | 0 0 | 2 | ||
SAGAX AB ADR A3D2RY Frankfurt | 17,400 17,200 | +0,200 +1,16 % | 22.07. | 17,400 100 | 22,200 - | 17,400 17,300 | 18,200 16,500 | 0 0 | - | ||
SAGICOR FINANCIAL COMPANY LTD A2PWTZ Stuttgart | 4,800 4,840 | 0,000 0,00 % | 22.07. | 4,800 3.000 | 5,100 1.500 | 4,820 4,800 | 5,350 3,540 | 0 0 | - | ||
SAIPEM SPA ADR A3DNJ3 Frankfurt | 0,456 0,452 | +0,004 +0,88 % | 22.07. | 0,382 1.500 | 0,540 1.500 | 0,456 0,456 | 0,525 0,306 | 0 0 | 5 | ||
SALAZAR RESOURCES LTD A0MMLD Stuttgart | 0,072 0,075 | 0,000 0,00 % | 22.07. | 0,072 40.000 | 0,085 40.000 | 0,072 0,072 | 0,098 0,039 | 0 0 | - | ||
SALCEF GROUP SPA A2PU1J Frankfurt | 25,450 25,400 | 0,000 0,00 % | 14.11.24 | 25,450 120 | 26,550 120 | 0,000 0,000 | 26,000 24,550 | 0 0 | - | ||
SALESFORCE INC CDR A3DB79 München | 11,800 11,800 | 0,000 0,00 % | 22.07. | 12,900 500 | 13,000 500 | 11,800 11,800 | 19,300 11,800 | 0 0 | 23 | ||
SALI LITHIUM CORP A40CFS Frankfurt | 0,064 0,064 | -0,001 -0,78 % | 22.07. | 0,073 28.000 | 0,096 21.000 | 0,064 0,064 | 0,091 0,040 | 0 0 | - | ||
SALMAR ASA ADR A3CN4A Frankfurt | 8,500 8,250 | +0,250 +3,03 % | 22.07. | 8,500 180 | 9,250 400 | 8,500 8,500 | 13,300 8,200 | 0 0 | - | ||
SALTX TECHNOLOGY HOLDING AB A1W27C Düsseldorf | 0,534 0,537 | -0,003 -0,56 % | 22.07. | 0,536 4.660 | 0,556 4.660 | 0,536 0,525 | 0,551 0,278 | 0 0 | - | ||
SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2004 UNB 716060 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 22.07. | 5,800 2.100 | 9,000 10.000 | 5,800 5,800 | 7,800 3,000 | 0 0 | - | ||
SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2006 UNB A0JND0 Frankfurt | 4,800 4,800 | 0,000 0,00 % | 22.07. | 4,800 3.000 | 8,500 10.000 | 4,800 4,800 | 7,550 2,000 | 0 0 | - | ||
SALVATORE FERRAGAMO SPA ADR A14W1G Frankfurt | 2,560 2,420 | +0,140 +5,79 % | 22.07. | 2,560 1.200 | 2,640 1.200 | 2,560 2,560 | 4,080 2,280 | 0 0 | 1 | ||
SALZGITTER AG ADR A1JMPE Frankfurt | 2,140 1,960 | +0,180 +9,18 % | 22.07. | 2,140 1.000 | 2,280 4.400 | 2,140 2,140 | 3,000 1,250 | 0 0 | 2 | ||
SAMA RESOURCES INC A3ESK0 Frankfurt | 0,035 0,038 | -0,003 -7,89 % | 22.07. | 0,038 2.500 | 0,053 2.500 | 0,035 0,035 | 0,086 0,020 | 0 0 | - | ||
SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,455 0,463 | -0,031 -6,34 % | 21.07. | 0,478 6.500 | 0,493 6.300 | 0,000 0,000 | 0,742 0,273 | 0 0 | 1 | ||
SAMHALLSBYGGNADSBOLAGET I NORDEN AB SER D A2PA1D Frankfurt | 0,718 0,704 | +0,014 +1,99 % | 22.07. | 0,679 2.950 | 0,786 2.550 | 0,718 0,657 | 0,973 0,344 | 0 0 | 1 | ||
SAMPO OYJ ADR A0YFR9 Frankfurt | 17,500 18,500 | -1,000 -5,41 % | 22.07. | 17,600 180 | 20,200 180 | 18,600 17,500 | 18,600 15,040 | 0 0 | 6 | ||
SAMPO OYJ SDR A3D4F9 Frankfurt | 9,230 9,260 | -0,030 -0,32 % | 22.07. | 9,210 11 | 9,680 505 | 9,280 9,210 | 9,720 7,070 | 0 0 | 6 | ||
SAMSE SA 885903 Frankfurt | 152,00 154,50 | -2,50 -1,62 % | 22.07. | 152,50 15 | 158,50 15 | 152,00 152,00 | 164,50 129,50 | 0 0 | - | ||
SAMSONITE INTERNATIONAL SA ADR A2DWYF Frankfurt | 8,550 8,450 | +0,100 +1,18 % | 22.07. | 8,550 360 | 8,950 360 | 8,550 8,400 | 14,300 7,250 | 0 0 | 1 | ||
SANATANA RESOURCES INC A40YPU Frankfurt | 0,444 0,446 | 0,000 0,00 % | 02.07. | 0,438 4.600 | 0,472 4.300 | 0,000 0,000 | 0,565 0,000 | 0 0 | - | ||
SANCUS LENDING GROUP LIMITED A0MS12 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 22.07. | 0,001 600.000 | 0,019 25.000 | 0,003 0,003 | 0,004 0,001 | 0 0 | 1 | ||
SANDERSON DESIGN GROUP PLC 876078 Frankfurt | 0,580 0,580 | 0,000 0,00 % | 22.07. | 0,580 4.000 | 0,630 4.000 | 0,580 0,580 | 1,000 0,442 | 0 0 | - | ||
SANDOZ GROUP AG ADR A3EVQW Frankfurt | 48,600 48,000 | +0,600 +1,25 % | 22.07. | 49,400 200 | 50,50 200 | 48,600 48,600 | 48,600 32,600 | 0 0 | 9 | ||
SANDVIK AB ADR 659463 Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 22.07. | 21,000 500 | 21,400 500 | 21,000 21,000 | 21,400 15,600 | 0 0 | - | ||
SANGOMA TECHNOLOGIES CORPORATION A3DABT Frankfurt | 4,920 5,000 | -0,080 -1,60 % | 22.07. | 4,940 500 | 5,100 400 | 4,920 4,920 | 7,350 3,660 | 0 0 | 1 | ||
SANOMA OYJ 922218 Frankfurt | 9,640 9,750 | -0,110 -1,13 % | 22.07. | 9,490 1.000 | 9,580 1.000 | 9,640 9,640 | 10,320 6,460 | 0 0 | 3 | ||
SAP SE ADR 879535 München | 264,00 266,00 | -2,00 -0,75 % | 22.07. | 258,00 200 | 262,00 200 | 264,00 264,00 | 282,00 177,00 | 0 0 | 40 | ||
SAPIENS INTERNATIONAL CORPORATION NV A2N4QA Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 22.07. | 25,800 280 | 26,200 280 | 25,800 25,800 | 37,800 21,800 | 0 0 | 1 | ||
SARAMA RESOURCES LTD A2QEVG Frankfurt | 0,008 0,008 | 0,000 0,00 % | 22.07. | 0,015 10.000 | 0,024 10.000 | 0,008 0,008 | 0,026 0,001 | 0 0 | 1 | ||
SARAMA RESOURCES LTD CDIS A3EDE5 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 22.07. | 0,010 100.020 | 0,059 100.020 | 0,010 0,010 | 0,013 0,010 | 0 0 | 1 | ||
SAREUM HOLDINGS PLC A3DWCH Frankfurt | 0,177 0,177 | 0,000 0,00 % | 22.07. | 0,161 1.243 | 0,240 834 | 0,177 0,168 | 0,398 0,118 | 0 0 | 2 |