Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIVERFORT GLOBAL OPPORTUNITIES PLC A2P0AB Frankfurt | 0,004 0,004 | 0,000 0,00 % | 23.05. | 0,001 6,0 Mio. | 0,012 260.900 | 0,004 0,001 | 0,004 0,001 | 0 0 | - | ||
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC A3CS6U Frankfurt | 14,900 14,900 | 0,000 0,00 % | 23.05. | 14,800 135 | 15,600 128 | 14,900 14,500 | 18,100 14,500 | 0 0 | - | ||
| RIVERSIDE RESOURCES INC A2QBJD Stuttgart | 0,141 0,138 | 0,000 0,00 % | 21.05. | 0,138 20.000 | 0,143 20.000 | 0,141 0,141 | 0,141 0,076 | 500 0 | - | ||
| RIVERSTONE ENERGY LIMITED A1W6C0 Stuttgart | 9,200 9,200 | 0,000 0,00 % | 23.05. | 9,300 5.000 | 10,000 5.000 | 9,200 9,200 | 10,300 7,900 | 0 0 | - | ||
| RIWI CORP A14ZWE Stuttgart | 0,288 0,278 | 0,000 0,00 % | 23.05. | 0,286 2.000 | 0,358 2.000 | 0,288 0,288 | 0,540 0,230 | 0 0 | - | ||
| RIXX INVEST AG A3H234 Düsseldorf | 0,760
0,760 | 0,000 0,00 % | 23.05. | 0,685 370 | 0,835 300 | 0,760 0,760 | 5,000 0,760 | 0 0 | - | ||
| RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Frankfurt | 4,752 4,838 | -0,086 -1,77 % | 23.05. | 4,736 10 | 5,133 10 | 4,787 4,752 | 5,766 4,020 | 0 0 | 5 | ||
| RM PLC A1XEY8 Frankfurt | 1,120 1,110 | +0,010 +0,90 % | 23.05. | 1,100 1.000 | 1,200 1.000 | 1,120 1,120 | 1,360 0,880 | 0 0 | - | ||
| RM RHEINER MANAGEMENT AG 701870 Düsseldorf | 31,000 31,000 | 0,000 0,00 % | 23.05. | 31,000 387 | 34,200 2 | 31,000 31,000 | 38,000 28,400 | 0 0 | - | ||
| RMR GROUP INC A1436S Frankfurt | 12,700 12,900 | -0,200 -1,55 % | 23.05. | 12,700 50 | 12,800 50 | 12,700 12,700 | 23,600 12,200 | 0 0 | 1 | ||
| ROADSIDE REAL ESTATE PLC A2PXF3 Frankfurt | 0,376 0,362 | +0,014 +3,87 % | 23.05. | 0,412 5.000 | 0,456 5.000 | 0,376 0,376 | 0,384 0,105 | 0 0 | 3 | ||
| ROBECO 3D EUROPEAN EQUITY UCITS ETF A40K37 Frankfurt | 5,345 5,385 | -0,040 -0,74 % | 23.05. | 5,337 1.874 | 5,375 1.861 | 5,406 5,298 | 5,417 4,474 | 0 0 | - | ||
| ROBECO 3D GLOBAL EQUITY UCITS ETF A40K35 Frankfurt | 4,670 4,729 | -0,059 -1,25 % | 23.05. | 4,654 2.149 | 4,667 2.143 | 4,703 4,619 | 5,144 3,895 | 0 0 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Frankfurt | 4,529 4,605 | -0,076 -1,64 % | 23.05. | 4,515 2.216 | 4,526 2.210 | 4,570 4,487 | 5,187 3,846 | 0 0 | - | ||
| ROBECO GLOBAL TOTAL RETURN BOND FUND A1WZHE Frankfurt | 50,000 51,77 | 0,00 0,00 % | 11.12.24 | 48,000 500 | 51,50 457 | 0,000 0,000 | 53,10 49,100 | 0 0 | - | ||
| ROBERT WALTERS PLC 502815 Frankfurt | 2,560 2,580 | -0,020 -0,78 % | 23.05. | 2,360 250 | 2,800 250 | 2,560 2,560 | 5,200 2,420 | 0 0 | - | ||
| ROBERTO RESOURCES INC A40MYT Frankfurt | 0,300 0,328 | -0,028 -8,54 % | 23.05. | 0,318 315 | 0,520 - | 0,300 0,300 | 0,406 0,204 | 0 0 | - | ||
| ROBEX RESOURCES INC A407RP Frankfurt | 2,080 2,020 | +0,060 +2,97 % | 23.05. | 2,080 500 | 2,160 500 | 2,080 2,080 | 2,080 1,300 | 0 0 | - | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,550 1,550 | 0,000 0,00 % | 23.05. | 1,380 1.500 | 1,660 1.500 | 1,550 1,550 | 1,550 1,090 | 0 0 | - | ||
| ROBIT OYJ A14TP3 Frankfurt | 1,280 1,295 | -0,015 -1,16 % | 23.05. | 1,170 1.710 | 1,435 1.400 | 1,290 1,220 | 1,790 1,095 | 0 0 | - | ||
| ROCHE HOLDING AG CDR A4124Y Frankfurt | 12,700 12,700 | 0,000 0,00 % | 23.05. | 12,900 100 | 13,400 100 | 12,700 12,700 | 15,464 11,900 | 0 0 | - | ||
| ROCKET SHARING COMPANY SPA A3DGJ7 Düsseldorf | 0,270 0,270 | 0,000 0,00 % | 23.05. | 0,270 100 | 0,280 500 | 0,270 0,270 | 0,270 0,270 | 0 0 | - | ||
| ROCKFIRE RESOURCES PLC A1JVA0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 600.000 | 0,002 1,0 Mio. | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| ROCKHAVEN RESOURCES LTD A1H68L Frankfurt | 0,039 0,039 | +0,001 +1,30 % | 23.05. | 0,026 30.000 | 0,055 30.000 | 0,039 0,039 | 0,072 0,010 | 0 0 | - | ||
| ROCKLAND RESOURCES LTD A40X10 Frankfurt | 0,027 0,037 | -0,010 -27,03 % | 23.05. | 0,027 74.100 | 0,044 46.000 | 0,031 0,027 | 0,086 0,027 | 0 0 | - | ||
| ROCKWELL MEDICAL INC A3DL8F Frankfurt | 0,860 0,865 | -0,005 -0,58 % | 23.05. | 0,844 2.500 | 0,872 2.500 | 0,860 0,860 | 4,558 0,848 | 0 0 | 1 | ||
| ROCKWOOL A/S ADR A3D9VM Frankfurt | 37,200 38,200 | -1,000 -2,62 % | 23.05. | 37,000 60 | 45,000 50 | 38,200 37,200 | 45,200 29,000 | 0 0 | 4 | ||
| ROCKY BRANDS INC A0J2YF Frankfurt | 18,000 17,800 | +0,200 +1,12 % | 23.05. | 17,900 300 | 18,600 300 | 18,300 18,000 | 35,400 10,600 | 0 0 | 4 | ||
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC A14PUF Frankfurt | 0,935 0,910 | +0,025 +2,75 % | 23.05. | 0,960 2.000 | 1,190 2.000 | 0,935 0,935 | 2,820 0,835 | 0 0 | - | ||
| ROCTOOL A0N9T5 Frankfurt | 0,263 0,263 | 0,000 0,00 % | 23.05. | 0,271 125 | 0,348 125 | 0,263 0,263 | 0,906 0,160 | 0 0 | - | ||
| ROGALAND SPAREBANK 898046 Stuttgart | 11,410 11,558 | -0,122 -1,06 % | 23.05. | 11,532 1.000 | 12,018 500 | 11,584 11,410 | 11,966 7,855 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 23.05. | 24,800 120 | 26,400 120 | 25,400 25,400 | 40,460 24,400 | 0 0 | 7 | ||
| ROK RESOURCES INC A2PXKZ Frankfurt | 0,104 0,107 | -0,003 -2,80 % | 23.05. | 0,104 10.000 | 0,137 10.000 | 0,104 0,104 | 0,177 0,067 | 0 0 | - | ||
| ROKMASTER RESOURCES CORP A2JK8F Frankfurt | 0,018 0,028 | -0,010 -35,71 % | 23.05. | 0,006 10.000 | 0,036 10.000 | 0,018 0,018 | 0,028 0,002 | 0 0 | - | ||
| ROLINCO NV 970254 Frankfurt | 62,92 63,75 | -0,83 -1,30 % | 23.05. | 62,92 200 | 64,92 200 | 62,92 62,68 | 70,43 52,13 | 0 0 | - | ||
| ROLLING OPTICS HOLDING AB A2H6XF Frankfurt | 0,041 0,031 | +0,010 +33,12 % | 23.05. | 0,037 81.600 | 0,061 49.200 | 0,041 0,038 | 0,066 0,015 | 0 0 | - | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 43,900 44,400 | -0,500 -1,13 % | 23.05. | 43,900 100 | 45,800 100 | 44,400 43,900 | 47,000 43,900 | 0 0 | - | ||
| ROME RESOURCES PLC A14Z3U Frankfurt | 0,002 0,002 | 0,000 0,00 % | 23.05. | 0,003 400.000 | 0,005 222.300 | 0,003 0,002 | 0,006 0,001 | 0 0 | 1 | ||
| ROMERIKE SPAREBANK A2QKKB Frankfurt | 11,854 11,864 | -0,010 -0,08 % | 23.05. | 12,034 150 | 12,332 150 | 11,854 11,854 | 12,384 9,809 | 0 0 | - | ||
| ROMIOS GOLD RESOURCES INC A0JDZF Frankfurt | 0,008 0,012 | -0,004 -33,33 % | 23.05. | 0,008 250.000 | 0,024 84.000 | 0,012 0,008 | 0,016 0,001 | 0 0 | 1 | ||
| ROMREAL LTD A0MSQN Frankfurt | 0,187 0,155 | +0,032 +20,65 % | 23.05. | 0,145 7.000 | 0,238 4.200 | 0,187 0,187 | 0,270 0,149 | 0 0 | 1 | ||
| ROSCAN GOLD CORPORATION A2N609 Tradegate | 0,046 0,040 | +0,009 +22,97 % | 22.05. | 0,028 30.000 | 0,046 18.000 | 0,000 0,000 | 0,077 0,031 | 0 0 | 1 | ||
| ROSEBANK INDUSTRIES PLC A40HZN Frankfurt | 7,150 7,100 | +0,050 +0,70 % | 23.05. | 6,950 145 | 7,900 127 | 7,150 6,950 | 10,500 5,150 | 0 0 | - | ||
| ROSS GROUP PLC 876475 Frankfurt | 0,001 - | 0,000 0,00 % | 01.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ROSSLYN DATA TECHNOLOGIES PLC A3EUL4 Frankfurt | 0,015 0,014 | +0,001 +3,57 % | 23.05. | 0,001 810.000 | 0,087 5.800 | 0,015 0,001 | 0,149 0,001 | 0 0 | 7 | ||
| ROTTNEROS AB 886734 Frankfurt | 0,419 0,437 | -0,018 -4,01 % | 23.05. | 0,413 7.300 | 0,473 6.400 | 0,419 0,379 | 1,062 0,379 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 15,250 15,250 | 0,000 0,00 % | 23.05. | 15,050 100 | 15,850 100 | 15,250 15,250 | 15,350 10,200 | 0 0 | - | ||
| ROUTE1 INC A2PP8G Frankfurt | 0,048 0,045 | +0,003 +6,74 % | 23.05. | 0,048 5.000 | 0,075 5.000 | 0,048 0,048 | 0,074 0,001 | 0 0 | - | ||
| ROVER CRITICAL MINERALS CORP A412UR Frankfurt | 0,113 0,088 | +0,025 +28,41 % | 23.05. | 0,114 17.700 | 0,156 12.900 | 0,113 0,095 | 0,280 0,005 | 0 0 | - | ||
| ROVSING A/S A2PV11 Frankfurt | 6,200 6,050 | +0,150 +2,48 % | 23.05. | 6,200 200 | 6,700 200 | 6,200 6,200 | 8,700 4,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .