Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUEST FOR GROWTH PRICAF NV 926985 Frankfurt | 2,860 2,860 | 0,000 0,00 % | 30.04. | 2,860 500 | 3,060 500 | 2,860 2,860 | 4,510 2,700 | 0 0 | - | ||
| QUEST HOLDINGS SA A1XA84 Stuttgart | 6,730 6,760 | 0,000 0,00 % | 30.04. | 6,730 100 | 7,260 100 | 6,950 6,700 | 7,790 5,610 | 0 0 | - | ||
| QUEST RESOURCE HOLDING CORPORATION A2APZJ Tradegate | 0,945 0,965 | -0,020 -2,07 % | 29.04. | 0,910 4.404 | 1,010 3.924 | 0,000 0,000 | 2,100 0,725 | 0 0 | - | ||
| QUESTCORP MINING INC A40DY5 Frankfurt | 0,065 0,065 | 0,000 0,00 % | 30.04. | 0,065 30.800 | 0,092 21.900 | 0,065 0,065 | 0,190 0,048 | 0 0 | - | ||
| QUESTERRE ENERGY CORPORATION A0F54V Frankfurt | 0,178 0,178 | +0,001 +0,34 % | 30.04. | 0,185 5.430 | 0,217 4.610 | 0,178 0,178 | 0,259 0,126 | 0 0 | - | ||
| QUESTOR TECHNOLOGY INC A115LW Frankfurt | 0,185 0,173 | +0,012 +6,94 % | 30.04. | 0,182 5.470 | 0,218 4.627 | 0,185 0,185 | 0,376 0,162 | 0 0 | - | ||
| QUIMBAYA GOLD INC A3DT3C Tradegate | 0,205 0,201 | -0,001 -0,49 % | 29.04. | 0,198 5.000 | 0,213 5.000 | 0,000 0,000 | 0,670 0,172 | 0 0 | 2 | ||
| QUINSAM CAPITAL CORPORATION A1J2FQ Frankfurt | 0,022 0,019 | +0,004 +18,92 % | 30.04. | 0,020 100.000 | 0,040 50.700 | 0,022 0,022 | 0,035 0,015 | 0 0 | - | ||
| QURI-MAYU DEVELOPMENTS LTD A3DNCW Frankfurt | 0,023 0,020 | +0,003 +15,38 % | 30.04. | 0,031 64.517 | 0,060 33.334 | 0,023 0,023 | 0,047 0,001 | 0 0 | - | ||
| QVC GROUP INC CL A A41BJX Frankfurt | 0,320 0,254 | 0,000 0,00 % | 27.04. | 0,270 11.120 | 0,370 8.110 | 0,000 0,000 | 13,000 0,204 | 0 0 | 1 | ||
| QWAMPLIFY A12CF1 Frankfurt | 1,670 1,670 | 0,000 0,00 % | 30.04. | 1,670 500 | 1,820 500 | 1,670 1,670 | 2,440 1,380 | 0 0 | - | ||
| QYOU MEDIA INC A41TRH Stuttgart | 0,189 0,202 | -0,013 -6,44 % | 30.04. | 0,202 9.289 | 0,214 8.686 | 0,204 0,189 | 0,542 0,154 | 0 0 | - | ||
| R8 CAPITAL INVESTMENTS PLC A2QEG7 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 30.04. | 0,005 112.000 | 0,021 90.100 | 0,005 0,005 | 0,017 0,004 | 0 0 | - | ||
| RACING FORCE SPA A3C67T Frankfurt | 4,880 4,770 | +0,110 +2,31 % | 30.04. | 4,860 21 | 5,000 100 | 4,880 4,790 | 5,300 3,720 | 0 0 | 1 | ||
| RACKLA METALS INC A1405R Frankfurt | 0,087 0,087 | +0,001 +0,58 % | 30.04. | 0,084 11.948 | 0,102 13.000 | 0,087 0,087 | 0,610 0,049 | 0 0 | - | ||
| RADCOM LTD 909554 Frankfurt | 13,000 13,400 | -0,400 -2,99 % | 30.04. | 13,400 300 | 13,700 300 | 13,000 13,000 | 13,500 9,000 | 0 0 | - | ||
| RADIAL RESEARCH CORP A425S5 Frankfurt | 0,115 0,114 | +0,001 +0,70 % | 30.04. | 0,065 30.800 | 0,101 19.800
| 0,115 0,115 | 0,115 0,005 | 0 0 | - | ||
| RADIANT LOGISTICS INC A1H7BU Frankfurt | 6,800 7,050 | -0,250 -3,55 % | 30.04. | 7,100 700 | 7,250 1.300 | 6,800 6,800 | 7,050 4,500 | 0 0 | - | ||
| RADIENT TECHNOLOGIES INC A2DQFQ Tradegate | 0,011 - | 0,000 0,00 % | 26.08.22 | 0,005 444.445 | 0,015 136.987 | 0,000 0,000 | - - | 0 0 | - | ||
| RADISSON MINING RESOURCES INC 890364 Frankfurt | 0,635 0,690 | -0,055 -7,97 % | 30.04. | 0,695 2.900 | 0,730 2.800 | 0,635 0,635 | 0,725 0,178 | 0 0 | 3 | ||
| RAFFLES FINANCIAL GROUP LIMITED A2P4LL München | 2,200 - | 0,000 0,00 % | 06.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE München | 11,500 11,500 | 0,000 0,00 % | 30.04. | 11,000 500 | 12,200 500 | 11,500 11,500 | 11,800 5,850 | 0 0 | 13 | ||
| RAIL VISION LTD A3DHM5 Frankfurt | 6,120 6,260 | -0,140 -2,24 % | 30.04. | 6,100 100 | 6,840 100 | 6,120 6,120 | 7,512 6,080 | 0 0 | - | ||
| RAILCARE GROUP AB A2H5LE Frankfurt | 2,810 2,800 | +0,010 +0,36 % | 30.04. | 2,850 720 | 2,970 720 | 2,810 2,810 | 2,830 2,530 | 0 0 | - | ||
| RAILTOWN AI TECHNOLOGIES INC A3DE8E Frankfurt | 0,248 0,248 | 0,000 0,00 % | 30.04. | 0,250 7.989 | 0,282 7.143 | 0,248 0,248 | 0,610 0,190 | 0 0 | - | ||
| RAINY MOUNTAIN ROYALTY CORP A2PSV4 Frankfurt | 0,038 0,038 | 0,000 0,00 % | 30.04. | 0,037 54.800 | 0,088 11.500 | 0,038 0,038 | 0,167 0,008 | 0 0 | - | ||
| RAISIO OYJ 899738 Stuttgart | 2,545 2,525 | 0,000 0,00 % | 30.04. | 2,545 2.463 | 2,565 1.953 | 2,545 2,530 | 2,815 2,295 | 0 0 | 1 | ||
| RAMACO RESOURCES INC CL B A3D2B7 Frankfurt | 8,430 8,550 | -0,120 -1,40 % | 30.04. | 8,470 200 | 8,810 200 | 8,430 8,430 | 19,000 5,940 | 0 0 | - | ||
| RAMADA INVESTIMENTOS E INDUSTRIA SA A0Q4J4 Frankfurt | 7,160 7,160 | 0,000 0,00 % | 30.04. | 7,040 100 | 7,340 100 | 7,160 7,160 | 8,100 6,980 | 0 0 | - | ||
| RAMP METALS INC A407UW Frankfurt | 0,169 0,181 | -0,012 -6,63 % | 30.04. | 0,183 11.000 | 0,220 9.100 | 0,169 0,169 | 1,080 0,144 | 0 0 | - | ||
| RAMSAY GENERALE DE SANTE 676646 Frankfurt | 9,740 9,740 | 0,000 0,00 % | 30.04. | 9,740 206 | 10,050 206 | 9,740 9,740 | 11,250 8,680 | 0 0 | - | ||
| RANCHERO GOLD CORP A3C5HV Stuttgart | 0,011 0,007 | 0,000 0,00 % | 30.04. | 0,007 285.714 | 0,035 28.571 | 0,017 0,011 | 0,086 0,003 | 0 0 | - | ||
| RANDSTAD NV ADR A14W1Q Frankfurt | 11,900 12,300 | -0,400 -3,25 % | 30.04. | 12,300 1.500 | 12,700 1.500 | 11,900 11,900 | 21,400 10,300 | 0 0 | 1 | ||
| RANGER ENERGY SERVICES INC A2DWAJ Frankfurt | 14,700 14,400 | +0,300 +2,08 % | 30.04. | 14,500 138 | 15,300 131 | 14,700 14,700 | 15,400 9,100 | 0 0 | 9 | ||
| RANLOS AB A3D9PG Frankfurt | 0,200 0,200 | 0,000 0,00 % | 10.04. | 0,200 50 | 0,228 1.000 | 0,000 0,000 | 0,525 0,100 | 0 0 | - | ||
| RAPALA VMC OYJ 917602 Frankfurt | 0,906 0,902 | +0,004 +0,44 % | 30.04. | 0,850 1.000 | 1,235 100 | 0,906 0,906 | 1,380 0,842 | 0 0 | - | ||
| RATIONAL AG ADR A2QG8Y Frankfurt | 28,800 30,800 | -2,000 -6,49 % | 30.04. | 29,200 50 | 33,200 50 | 28,800 28,800 | 38,400 28,800 | 0 0 | 3 | ||
| RATOS AB 882286 Frankfurt | 2,950 3,004 | -0,054 -1,80 % | 30.04. | 3,034 500 | 3,078 500 | 2,950 2,950 | 3,768 2,880 | 0 0 | - | ||
| RATOS AB A 576201 Frankfurt | 2,880 2,800 | +0,080 +2,86 % | 30.04. | 2,890 100 | 3,280 100 | 2,880 2,790 | 3,880 2,700 | 0 0 | - | ||
| RAUTE OYJ 905716 Frankfurt | 15,000 15,300 | -0,300 -1,96 % | 30.04. | 14,400 50 | 14,700 50 | 15,000 15,000 | 17,650 13,400 | 0 0 | - | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Frankfurt | 7,700 7,900 | -0,200 -2,53 % | 30.04. | 7,750 420 | 8,600 420 | 7,850 7,700 | 10,000 2,780 | 0 0 | 5 | ||
| RBB BANCORP A2DVAJ Frankfurt | 19,700 20,200 | -0,500 -2,48 % | 30.04. | 20,400 500 | 20,800 500 | 19,700 19,700 | 20,200 12,700 | 0 0 | 1 | ||
| RC FORNAX PLC A4120T Frankfurt | 0,081 0,081 | 0,000 0,00 % | 30.04. | 0,062 2.000 | 0,131 2.000 | 0,081 0,081 | 0,635 0,053 | 0 0 | - | ||
| RC365 HOLDING PLC A3DH6R Frankfurt | 0,014 0,014 | 0,000 0,00 % | 30.04. | 0,014 15.000 | 0,026 10.000 | 0,014 0,014 | 0,032 0,006 | 0 0 | - | ||
| REA HOLDINGS PLC 863455 Frankfurt | 1,410 1,270 | +0,140 +11,02 % | 30.04. | 1,410 500 | 1,530 500 | 1,410 1,310 | 1,540 0,806 | 0 0 | 1 | ||
| REABOLD RESOURCES PLC A1KA04 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 28.04. | 0,001 600.000 | 0,007 35.000 | 0,000 0,000 | 0,003 0,001 | 0 0 | - | ||
| REACH SUBSEA ASA 902989 Frankfurt | 0,617 0,615 | +0,002 +0,33 % | 30.04. | 0,627 3.240 | 0,651 3.240 | 0,617 0,617 | 0,711 0,501 | 0 0 | 3 | ||
| REACT GROUP PLC A403PA Frankfurt | 0,476 0,476 | 0,000 0,00 % | 30.04. | 0,482 1.100 | 0,600 900 | 0,476 0,476 | 0,845 0,428 | 0 0 | 5 | ||
| READING INTERNATIONAL INC 869532 Frankfurt | 0,745 0,775 | -0,030 -3,87 % | 30.04. | 0,860 3.000 | 1,070 3.000 | 0,745 0,745 | 1,840 0,560 | 0 0 | - | ||
| READY CAPITAL CORPORATION A2N6VM Frankfurt | 1,585 1,606 | -0,021 -1,31 % | 30.04. | 1,604 5.000 | 1,625 5.000 | 1,585 1,585 | 4,000 1,300 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.