Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RED VIOLET INC A2JGBV Frankfurt | 33,800 33,600 | +0,200 +0,60 % | 06.02. | 33,400 120 | 35,400 120 | 33,800 33,600 | 51,00 30,800 | 0 0 | - | ||
| REDCARE PHARMACY NV ADR A2QJZH Frankfurt | 6,350 5,750 | +0,600 +10,43 % | 06.02. | 5,800 2.070 | 8,150 1.480 | 6,350 6,350 | 14,900 5,200 | 0 0 | 17 | ||
| REDCENTRIC PLC A1KC94 Frankfurt | 1,350 1,310 | +0,040 +3,05 % | 06.02. | 1,310 2.300 | 1,440 2.100 | 1,350 1,350 | 1,660 1,280 | 0 0 | 1 | ||
| REDDIT INC CDR A41MHT Frankfurt | 9,400 8,800 | +0,600 +6,82 % | 06.02. | 8,150 400 | 8,600 400 | 9,400 9,400 | 15,500 8,800 | 0 0 | - | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 7,150 7,150 | 0,000 0,00 % | 06.02. | 7,150 900 | 7,950 900 | 7,150 7,150 | 9,600 6,750 | 0 0 | 2 | ||
| REDELFI SPA A3DN4R Frankfurt | 10,580 10,780 | -0,200 -1,86 % | 06.02. | 10,440 200 | 11,880 482 | 10,680 10,480 | 14,140 3,830 | 0 0 | - | ||
| REDFISH LISTING PARTNERS SPA A40RBY Düsseldorf | 1,430 1,430 | 0,000 0,00 % | 06.02. | 1,420 5.000 | 1,440 15.000 | 1,430 1,430 | 1,450 1,200 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,240 1,210 | +0,030 +2,48 % | 06.02. | 1,240 1.000 | 1,340 1.000 | 1,240 1,210 | 1,495 1,100 | 0 0 | - | ||
| REDSENSE MEDICAL AB A2JAZZ Frankfurt | 0,349 0,345 | +0,004 +1,16 % | 06.02. | 0,346 290 | 0,422 119 | 0,349 0,345 | 0,632 0,272 | 0 0 | - | ||
| REEDEREI HERBERT EKKENGA AG A2NBP2 Düsseldorf | 5.550,00 5.550,00 | 0,00 0,00 % | 06.02. | 5.050,00 3 | 6.100,00 1 | 5.550,00 5.550,00 | 5.550,00 5.050,00 | 0 0 | 1 | ||
| REEDEREI HERBERT EKKENGA AG VZ A2NBP3 Düsseldorf | 4.420,00 4.420,00 | 0,00 0,00 % | 06.02. | 3.980,00 1 | 4.840,00 1 | 4.420,00 4.420,00 | 4.420,00 4.000,00 | 0 0 | 1 | ||
| REEXPLORATION INC A41NVD Stuttgart | 0,094 0,095 | 0,000 0,00 % | 06.02. | 0,094 3.000 | 0,110 3.000 | 0,097 0,088 | 0,153 0,011 | 0 0 | - | ||
| REFLEX ADVANCED MATERIALS CORP A41MYC Tradegate | 0,168 0,182 | -0,009 -5,08 % | 05.02. | 0,000 5.000 | 0,000 4.400 | 0,000 0,000 | 0,418 0,085 | 0 0 | - | ||
| REFUELS NV A3D7S2 Frankfurt | 1,180 1,190 | -0,010 -0,84 % | 06.02. | 1,180 100 | 1,260 100 | 1,180 1,180 | 1,660 0,930 | 0 0 | - | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,650 1,700 | -0,050 -2,94 % | 06.02. | 1,650 1.300 | 1,870 1.100 | 1,650 1,640 | 2,300 1,270 | 0 0 | - | ||
| REGENBOGEN AG 800956 Frankfurt | 6,300 7,500 | -1,200 -16,00 % | 06.02. | 6,250 100 | 7,500 400 | 6,300 6,300 | 8,800 4,440 | 0 0 | - | ||
| REGENERA INSIGHTS INC A4159X Frankfurt | 0,011 0,009 | +0,001 +15,38 % | 06.02. | 0,011 190.500 | 0,024 84.800 | 0,011 0,009 | 0,028 0,000 | 0 0 | - | ||
| REGIONAL HEALTH PROPERTIES INC A2PBLS Frankfurt | 2,520 - | 0,000 0,00 % | 03.02.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 28,200 33,800 | -5,600 -16,57 % | 06.02. | 29,600 1.000 | 30,400 1.000 | 28,200 28,200 | 38,000 22,600 | 0 0 | - | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 14,300 14,300 | 0,000 0,00 % | 06.02. | 14,200 400 | 15,800 400 | 14,300 14,300 | 17,300 14,100 | 0 0 | 4 | ||
| REGIS CORPORATION A3E2G0 Tradegate | 18,900 19,800 | +0,200 +1,07 % | 04.02. | 18,100 166 | 19,300 155 | 0,000 0,000 | 26,200 12,700 | 0 0 | - | ||
| REINET INVESTMENTS SCA A0Q9J4 Stuttgart | 28,400 27,600 | 0,000 0,00 % | 06.02. | 27,600 222 | 30,200 216 | 28,400 27,600 | 31,800 18,900 | 0 0 | - | ||
| REITMANS CANADA LIMITED 864977 Frankfurt | 1,420 1,390 | +0,030 +2,16 % | 06.02. | 1,460 720 | 1,540 720 | 1,420 1,420 | 1,770 1,200 | 0 0 | - | ||
| REJLERS AB A0BMNG Frankfurt | 16,000 16,460 | -0,460 -2,79 % | 06.02. | 16,060 200 | 16,460 200 | 16,000 16,000 | 18,640 13,940 | 0 0 | - | ||
| REKA INDUSTRIAL OYJ 919480 Frankfurt | 4,560 4,600 | -0,040 -0,87 % | 06.02. | 4,540 250 | 4,790 250 | 4,560 4,560 | 6,260 3,860 | 0 0 | - | ||
| REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 2,420 2,420 | 0,000 0,00 % | 06.02. | 2,220 480 | 2,740 480 | 2,420 2,420 | 2,760 1,680 | 0 0 | - | ||
| RELAIS GROUP OYJ A2PT5Z Frankfurt | 16,350 16,200 | +0,150 +0,93 % | 06.02. | 16,350 100 | 17,550 100 | 16,350 16,200 | 17,950 15,100 | 0 0 | - | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,011 0,011 | 0,000 0,00 % | 06.02. | 0,011 10.000 | 0,022 156.559 | 0,011 0,011 | 0,030 0,011 | 0 0 | - | ||
| RELIEF THERAPEUTICS HOLDING AG ADR A3EERE München | 2,720 2,720 | 0,000 0,00 % | 06.02. | 0,645 500 | 4,700 500 | 2,720 2,720 | 3,800 1,390 | 0 0 | 2 | ||
| RELMADA THERAPEUTICS INC A2PSZF Frankfurt | 2,940 3,000 | -0,060 -2,00 % | 06.02. | 3,260 750 | 3,320 750 | 2,940 2,940 | 3,960 0,212 | 0 0 | - | ||
| RELX PLC ADR A14VSC Frankfurt | 24,800 25,400 | -0,600 -2,36 % | 06.02. | 24,800 500 | 25,000 500 | 25,200 24,800 | 49,400 24,800 | 0 0 | - | ||
| REMEDY ENTERTAINMENT OYJ A2DS5E Frankfurt | 14,060 14,320 | -0,260 -1,82 % | 06.02. | 14,240 100 | 14,680 100 | 14,060 14,060 | 18,960 12,560 | 0 0 | - | ||
| REMY COINTREAU SA ADR A1J2C3 Frankfurt | 4,300 4,360 | -0,060 -1,38 % | 06.02. | 4,280 2.500 | 4,380 2.500 | 4,300 4,300 | 6,050 3,500 | 0 0 | 11 | ||
| RENAISSANCE IPO ETF A1W655 München | 35,660 36,670 | -1,010 -2,75 % | 06.02. | 37,315 150 | 37,475 150 | 35,660 35,660 | 46,050 28,755 | 0 0 | - | ||
| RENALYTIX PLC A2N765 Frankfurt | 0,064 0,062 | +0,002 +2,42 % | 06.02. | 0,063 31.747 | 0,073 27.398 | 0,064 0,064 | 0,129 0,057 | 0 0 | 2 | ||
| RENALYTIX PLC ADR A41WQD Frankfurt | 0,007 0,134 | 0,000 0,00 % | 12.12.25 | - | - | 0,000 0,000 | 0,240 0,007 | 0 0 | 2 | ||
| RENAULT SA ADR A14P3H Frankfurt | 6,100 6,100 | 0,000 0,00 % | 06.02. | 6,050 2.000 | 6,300 2.000 | 6,100 6,100 | 10,200 5,850 | 0 0 | 27 | ||
| RENEW HOLDINGS PLC 864291 Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 06.02. | 10,800 100 | 11,000 100 | 10,800 10,700 | 11,000 7,135 | 0 0 | - | ||
| RENFORTH RESOURCES INC A2H9TN Stuttgart | 0,010 0,009 | 0,000 0,00 % | 06.02. | 0,010 20.000 | 0,017 137.647 | 0,010 0,008 | 0,020 0,001 | 0 0 | - | ||
| RENN FUND INC A0RPCL Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 06.02. | 2,220 2.000 | 2,320 2.000 | 2,180 2,180 | 2,540 2,000 | 0 0 | 2 | ||
| RENOVALO SPA A3DRQR Frankfurt | 1,270 1,245 | +0,025 +2,01 % | 06.02. | 1,305 200 | 1,765 260 | 1,285 1,270 | 1,875 0,700 | 0 0 | - | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 18,900 18,900 | 0,000 0,00 % | 06.02. | 18,900 200 | 19,500 200 | 18,900 18,900 | 20,400 12,400 | 0 0 | - | ||
| RENTOKIL INITIAL PLC ADR 902610 Frankfurt | 26,200 26,200 | 0,000 0,00 % | 06.02. | 25,800 900 | 28,600 1.200 | 26,200 26,000 | 27,200 17,200 | 0 0 | 1 | ||
| REPAY HOLDINGS CORPORATION A2PNWR Stuttgart | 2,840 2,820 | 0,000 0,00 % | 06.02. | 2,840 1.761 | 2,920 5.847 | 2,860 2,800 | 7,341 2,560 | 0 0 | - | ||
| REPLENISH NUTRIENTS HOLDING CORP A3ESFB Frankfurt | 0,068 0,064 | +0,004 +5,96 % | 06.02. | 0,064 31.200 | 0,081 24.600 | 0,068 0,067 | 0,121 0,033 | 0 0 | - | ||
| REPOSITRAK INC A0KEQ1 Frankfurt | 8,100 8,600 | -0,500 -5,81 % | 06.02. | 8,650 500 | 8,900 500 | 8,100 8,100 | 21,400 8,100 | 0 0 | 3 | ||
| REPUBLIC AIRWAYS HOLDINGS INC A41U68 Frankfurt | 14,800 14,600 | +0,200 +1,37 % | 06.02. | 16,300 123 | 17,300 116 | 14,800 14,600 | 21,150 9,225 | 0 0 | - | ||
| REPUBLIC TECHNOLOGIES INC A41AYF Stuttgart | 0,108 0,108 | 0,000 0,00 % | 06.02. | 0,105 19.100 | 0,134 29.925 | 0,111 0,103 | 0,488 0,040 | 0 0 | - | ||
| RESEARCH SOLUTIONS INC A1JSMK Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 06.02. | 2,180 4.200 | 2,240 4.100 | 2,160 2,160 | 3,800 2,040 | 0 0 | - | ||
| RESERVOIR MEDIA INC A3CWGA Tradegate | 6,450 6,350 | +0,050 +0,78 % | 05.02. | 6,300 240 | 6,500 240 | 0,000 0,000 | 7,800 5,900 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.