Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REXEL SA ADR A1JMSS Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 03.10. | 28,000 100 | 28,600 100 | 28,000 28,000 | 28,200 19,800 | 0 0 | 3 | ||
| RF CAPITAL GROUP INC A3DHH4 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 03.10. | 11,900 500 | 12,200 500 | 12,000 12,000 | 12,600 4,560 | 0 0 | - | ||
| RF INDUSTRIES LTD 924447 Stuttgart | 6,600 6,900 | -0,300 -4,35 % | 03.10. | 6,350 2.750 | 6,800 4.800 | 6,600 6,600 | 7,800 3,280 | 0 0 | - | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 32,000 32,000 | 0,000 0,00 % | 01.10. | 28,800 1 | 32,000 253 | 0,000 0,000 | 48,000 20,000 | 0 0 | 2 | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 29,000 28,600 | +0,400 +1,40 % | 03.10. | 29,000 50 | 30,000 2.100 | 29,000 29,000 | 34,000 22,000 | 0 0 | - | ||
| RHOEN-KLINIKUM AG ADR A11989 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 03.10. | 5,200 125 | 6,250 125 | 5,650 5,650 | 7,850 5,400 | 0 0 | - | ||
| RIBA MUNDO TECNOLOGIA SA A3ESHM Frankfurt | 3,040 3,180 | -0,140 -4,40 % | 03.10. | 3,100 646 | 3,420 585 | 3,240 3,040 | 13,300 1,810 | 0 0 | - | ||
| RIBBON COMMUNICATIONS INC A2H8WM Stuttgart | 3,180 3,180 | 0,000 0,00 % | 03.10. | 3,200 6.000 | 3,300 6.000 | 3,180 3,180 | 4,840 2,660 | 0 0 | 2 | ||
| RIBER SA 938526 Frankfurt | 3,285 3,300 | -0,015 -0,45 % | 03.10. | 3,310 960 | 3,480 960 | 3,285 3,285 | 3,890 2,140 | 0 0 | 2 | ||
| RICEBRAN TECHNOLOGIES A3DTDV Berlin | 0,346 - | 0,000 0,00 % | 08.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RICHELIEU HARDWARE LTD 812649 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 03.10. | 20,800 120 | 21,200 120 | 20,200 20,200 | 28,400 20,000 | 0 0 | - | ||
| RICHMOND MINERALS INC A3EUT9 Frankfurt | 0,015 0,017 | -0,002 -9,09 % | 03.10. | 0,014 148.200 | 0,027 75.500 | 0,015 0,015 | 0,041 0,001 | 0 0 | - | ||
| RIDENOW GROUP INC A2P426 Tradegate | 3,766 3,736 | +0,042 +1,13 % | 01.10. | 3,584 1.395 | 3,742 1.335 | 0,000 0,000 | 6,450 1,400 | 0 0 | - | ||
| RIDGELINE MINERALS CORP A2QBQ4 Stuttgart | 0,130 0,126 | +0,004 +3,17 % | 03.10. | 0,130 47.000 | 0,154 20.000 | 0,130 0,130 | 0,168 0,082 | 0 0 | - | ||
| RIDGESTONE MINING INC A3D38P Stuttgart | 0,072 0,075 | -0,003 -3,36 % | 03.10. | 0,075 5.000 | 0,125 3.000 | 0,072 0,072 | 0,120 0,031 | 0 0 | - | ||
| RIGHT SEASON INVESTMENTS CORP A3EVVM Frankfurt | 0,054 0,055 | -0,001 -0,92 % | 03.10. | 0,064 8.000 | 0,091 6.000 | 0,055 0,054 | 0,091 0,040 | 0 0 | - | ||
| RIGHTBRIDGE VENTURES GROUP AB A3D09W Frankfurt | 0,004 0,004 | 0,000 0,00 % | 23.09. | 0,004 1.000 | 0,008 96.000 | 0,000 0,000 | 0,008 0,000 | 0 0 | 1 | ||
| RIGHTMOVE PLC ADR A117Z2 Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 03.10. | 15,600 240 | 16,400 240 | 15,300 15,300 | 18,500 13,500 | 0 0 | 5 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Frankfurt | 22,200 23,000 | -0,800 -3,48 % | 03.10. | 23,000 500 | 23,600 500 | 22,200 22,200 | 36,000 19,900 | 0 0 | - | ||
| RIM AG A40KXG Hamburg | 4,500 4,500 | 0,000 0,00 % | 03.10. | 2,000 1.000 | 5,800 1.000 | 4,500 4,500 | 9,000 3,300 | 0 0 | - | ||
| RIM GLOBAL BIOSCIENCE 580452 München | 579,78 575,35 | +4,43 +0,77 % | 03.10. | 583,68 35 | 592,38 34 | 579,78 579,78 | 588,38 393,82 | 0 0 | - | ||
| RIM GLOBAL OPPORTUNITIES 580451 Hamburg | 238,89 237,84 | +1,05 +0,44 % | 03.10. | 240,09 34 | 243,57 33 | 238,89 238,89 | 247,41 203,81 | 0 0 | - | ||
| RIO GRANDE RESOURCES LTD A40Z5N Frankfurt | 0,238 0,242 | -0,004 -1,65 % | 03.10. | 0,218 9.200 | 0,236 8.500 | 0,238 0,238 | 0,322 0,160 | 0 0 | - | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 11,600 11,600 | -0,100 -0,85 % | 02.10. | 11,700 290 | 11,800 280 | 0,000 0,000 | 13,492 10,250 | 0 0 | 1 | ||
| RIPAG AG A0H1KF Hamburg | 0,111 0,101 | +0,010 +9,90 % | 03.10. | 0,111 20.000 | 0,300 20.000 | 0,111 0,111 | 0,600 0,061 | 0 0 | - | ||
| RISANAMENTO 590339 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 03.10. | 0,020 10.153 | 0,023 8.734 | 0,020 0,019 | 0,036 0,017 | 0 0 | - | ||
| RISKIFIED LTD A3CWBA Tradegate | 4,000 3,980 | 0,000 0,00 % | 01.10. | 3,960 1.262 | 4,080 1.222 | 0,000 0,000 | 5,150 3,655 | 0 0 | - | ||
| RITHM PROPERTY TRUST INC A14Q7L Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 03.10. | 2,060 1.000 | 2,260 1.000 | 2,140 2,140 | 3,120 2,120 | 0 0 | 2 | ||
| RIVALRY CORP A3C4Y2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 614.000 | 0,103 2.500 | 0,001 0,001 | 0,141 0,001 | 0 0 | - | ||
| RIVER GLOBAL PLC A A411HH Frankfurt | 0,052 0,052 | 0,000 0,00 % | 03.10. | 0,060 1.700 | 0,070 70.500 | 0,060 0,052 | 0,460 0,052 | 0 0 | - | ||
| RIVER GLOBAL PLC B A411HJ Frankfurt | 0,382 0,382 | 0,000 0,00 % | 03.10. | 0,406 300 | 0,472 1.000 | 0,414 0,382 | 0,468 0,290 | 0 0 | - | ||
| RIVER TECH PLC A2JHFZ Frankfurt | 0,360 0,314 | +0,046 +14,65 % | 03.10. | 0,212 1.300 | 0,715 1.000 | 0,360 0,360 | 1,710 0,264 | 0 0 | 1 | ||
| RIVER UK MICRO CAP LIMITED A3CMSC Frankfurt | 2,260 2,280 | -0,020 -0,88 % | 03.10. | 2,220 2.000 | 2,520 2.000 | 2,260 2,260 | 2,300 1,730 | 0 0 | - | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B Frankfurt | 14,700 14,700 | 0,000 0,00 % | 07.10.24 | 14,500 50 | 15,400 - | 0,000 0,000 | 14,700 14,700 | 0 0 | - | ||
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC A3CS6U Frankfurt | 14,300 14,300 | 0,000 0,00 % | 03.10. | 14,300 141 | 14,900 134 | 14,300 13,900 | 18,100 13,700 | 0 0 | - | ||
| RIVERSIDE RESOURCES INC A418L1 Frankfurt | 0,136 0,139 | -0,003 -2,16 % | 03.10. | 0,137 10.000 | 0,163 10.000 | 0,136 0,136 | 0,140 0,079 | 0 0 | - | ||
| RIVERSTONE ENERGY LIMITED A1W6C0 Stuttgart | 10,100 10,100 | 0,000 0,00 % | 03.10. | 10,100 5.000 | 10,800 5.000 | 10,100 10,000 | 10,300 7,900 | 0 0 | - | ||
| RIWI CORP A14ZWE Frankfurt | 0,250 0,250 | 0,000 0,00 % | 03.10. | 0,268 7.500 | 0,302 6.700 | 0,250 0,250 | 0,500 0,177 | 0 0 | - | ||
| RIXX INVEST AG A3H234 Düsseldorf | 0,350 0,350 | 0,000 0,00 % | 03.10. | 0,294 1.000 | 0,296 1.000 | 0,350 0,350 | 3,500 0,180 | 0 0 | - | ||
| RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Tradegate | 5,060 5,034 | -0,040 -0,78 % | 01.10. | 4,997 2.520 | 5,194 2.100 | 0,000 0,000 | 5,909 4,348 | 0 0 | 5 | ||
| RM RHEINER MANAGEMENT AG 701870 Berlin | 33,400 33,200 | +0,200 +0,60 % | 03.10. | 33,400 10 | 37,200 10 | 33,400 33,400 | 37,600 27,200 | 0 0 | - | ||
| RMR GROUP INC A1436S München | 13,300 13,300 | 0,000 0,00 % | 03.10. | 13,200 200 | 13,400 200 | 13,300 13,300 | 23,400 12,500 | 0 0 | 1 | ||
| ROADSIDE REAL ESTATE PLC A2PXF3 Frankfurt | 0,660 0,655 | +0,005 +0,76 % | 03.10. | 0,655 5.000 | 0,700 5.000 | 0,660 0,660 | 0,660 0,260 | 0 0 | 3 | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Frankfurt | 5,056 5,035 | +0,021 +0,42 % | 03.10. | 5,048 1.981 | 5,067 1.974 | 5,076 5,055 | 5,171 3,864 | 0 0 | - | ||
| ROBECO GLOBAL STARS EQUITIES FUND 970259 Hamburg | 79,80 79,58 | +0,22 +0,28 % | 03.10. | 80,08 100 | 82,08 100 | 80,08 79,80 | 86,52 62,00 | 0 0 | - | ||
| ROBECO GLOBAL TOTAL RETURN BOND FUND A1WZHE Frankfurt | 50,000 51,77 | 0,00 0,00 %
| 11.12.24 | 48,000 500 | 51,50 457 | 0,000 0,000 | 52,50 50,000 | 0 0 | - | ||
| ROBEX RESOURCES INC A407RP Tradegate | 2,440 2,300 | -0,020 -0,81 % | 01.10. | 2,420 416 | 2,480 402 | 0,000 0,000 | 2,440 1,340 | 0 0 | - | ||
| ROBEX RESOURCES INC CDIS A418T4 Frankfurt | 2,320 2,320 | 0,000 0,00 % | 03.10. | 2,320 500 | 2,440 500 | 2,320 2,320 | 2,400 1,823 | 0 0 | - | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,420 1,420 | 0,000 0,00 % | 03.10. | 1,410 1.500 | 1,690 1.500 | 1,420 1,420 | 1,730 1,090 | 0 0 | - | ||
| ROBIT OYJ A14TP3 Frankfurt | 1,125 1,140 | -0,015 -1,32 % | 03.10. | 1,015 1.980 | 1,275 1.570 | 1,145 1,055 | 1,535 1,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .