Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 20,4 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RTG MINING INC A1147Y Stuttgart | 0,009 0,020 | 0,000 0,00 % | 08:07 | 0,009 50.000 | 0,023 50.000 | 0,009 0,009 | 0,025 0,003 | 0 0 | 1 | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 3,260 3,320 | -0,060 -1,81 % | 08:03 | 3,260 500 | 3,780 500 | 3,260 3,260 | 4,200 2,280 | 0 0 | 31 | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Frankfurt | 1,260 1,270 | 0,000 0,00 % | 08:02 | 1,240 625 | 1,320 625 | 1,260 1,260 | 1,380 0,940 | 0 0 | - | ||
| RTX A/S 939166 Frankfurt | 11,750 11,900 | -0,150 -1,26 % | 08:05 | 11,950 180 | 12,100 180 | 11,750 11,750 | 12,300 7,260 | 0 0 | - | ||
| RTX CORPORATION CDR A3ETW5 München | 22,600 22,600 | 0,000 0,00 % | 08:01 | 22,400 250 | 23,200 200 | 22,600 22,600 | 24,200 17,300 | 0 0 | 8 | ||
| RUA LIFE SCIENCES PLC 121857 Frankfurt | 0,088 0,088 | 0,000 0,00 % | 08:02 | 0,107 5.000 | 0,149 5.000 | 0,088 0,088 | 0,154 0,080 | 0 0 | 1 | ||
| RUBELLITE ENERGY CORP A40TTK Frankfurt | 1,300 1,310 | 0,000 0,00 % | 11.09. | 1,290 100 | 1,390 100 | 1,300 1,300 | 1,490 0,995 | 0 0 | 6 | ||
| RUBICON ORGANICS INC A2N7HE Frankfurt | 0,352 0,374 | -0,022 -5,88 % | 08:28 | 0,352 2.880 | 0,370 2.880 | 0,352 0,352 | 0,414 0,192 | 0 0 | - | ||
| RUBIS SCA ADR A114VT Frankfurt | 5,650 5,600 | +0,050 +0,89 % | 08:03 | 5,700 1.000 | 5,800 1.000 | 5,650 5,650 | 6,100 4,200 | 0 0 | 3 | ||
| RUGVISTA GROUP AB A2QRH8 Frankfurt | 6,620 6,560 | +0,060 +0,91 % | 09:59 | 6,680 314 | 6,780 282 | 6,620 6,600 | 7,160 3,220 | 0 0 | - | ||
| RUNNING FOX RESOURCE CORP A0F41Q Frankfurt | 0,001 0,002 | 0,000 0,00 % | 08:04 | 0,001 2,0 Mio. | 0,009 99.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| RUNWAY GROWTH FINANCE CORP A3C53D Frankfurt | 8,900 9,000 | -0,100 -1,11 % | 08:05 | 8,900 120 | 9,150 120 | 8,900 8,900 | 9,750 7,700 | 0 0 | - | ||
| RUPERT RESOURCES LTD A0KFZ6 Frankfurt | 3,460 3,500 | -0,040 -1,14 % | 08:04 | 3,460 300 | 3,640 300 | 3,460 3,460 | 3,740 2,340 | 0 0 | - | ||
| RUSH ENTERPRISES INC CL B 901221 Frankfurt | 50,50 48,200 | +2,30 +4,77 % | 08:02 | 49,600 500 | 51,00 500 | 50,50 50,50 | 56,00 40,600 | 0 0 | 2 | ||
| RUSH GOLD CORP A3EGYW Frankfurt | 0,054 0,044 | +0,010 +22,73 % | 08:04 | 0,054 18.600 | 0,069 14.500 | 0,054 0,054 | 0,090 0,042 | 0 0 | - | ||
| RUSH RARE METALS CORP A3D9NS Frankfurt | 0,056 0,061 | -0,005 -8,26 % | 08:04 | 0,056 18.019 | 0,087 11.561 | 0,056 0,056 | 0,163 0,039 | 0 0 | 2 | ||
| RUSORO MINING LTD A0LHL7 Frankfurt | 0,798 0,804 | -0,006 -0,75 % | 08:20 | 0,798 1.256 | 0,828 1.206 | 0,798 0,798 | 0,920 0,361 | 0 0 | - | ||
| RUSSEL METALS INC 856568 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 11.09. | 25,600 150 | 25,800 150 | 25,600 25,600 | 30,800 22,400 | 0 0 | - | ||
| RUSTA AB A3EWR4 Frankfurt | 5,735 5,785 | -0,050 -0,86 % | 09:59 | 5,800 691 | 6,100 656 | 5,835 5,710 | 7,570 5,605 | 0 0 | - | ||
| RVL PHARMACEUTICALS PLC A2N6WE Berlin | 0,004 - | 0,000 0,00 % | 24.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RVRC HOLDING AB A3CR3B Frankfurt | 4,378 4,250 | +0,128 +3,01 % | 08:01 | 4,412 1.000 | 4,506 1.000 | 4,378 4,378 | 4,594 3,058 | 0 0 | - | ||
| RWE AG ADR 879513 München | 35,400 35,200 | 0,000 0,00 % | 08:00 | 35,200 500 | 36,200 500 | 35,400 35,400 | 37,200 27,800 | 0 0 | 27 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 51,00 51,00 | 0,00 0,00 % | 09.09. | 50,50 110 | 51,00 110 | 0,000 0,000 | 57,00 37,600 | 0 0 | 5 | ||
| RYERSON HOLDING CORPORATION A1CXHX Frankfurt | 18,600 18,700 | 0,000 0,00 % | 11.09. | 19,100 50 | 19,300 50 | 18,600 18,600 | 24,600 16,200 | 0 0 | 8 | ||
| S&P GLOBAL INC CDR A417YN Frankfurt | 15,900 15,800 | 0,000 0,00 % | 08:28 | 16,000 120 | 16,800 120 | 15,900 15,900 | 17,000 15,400 | 0 0 | - | ||
| S&U PLC A0BKSX Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:01 | 20,400 100 | 21,200 100 | 20,800 20,800 | 23,000 14,700 | 0 0 | 2 | ||
| S.M.A.I.O SA A3DJVB Frankfurt | 6,600 6,800 | -0,200 -2,94 % | 08:09 | 6,650 500 | 6,950 500 | 6,600 6,600 | 8,550 2,230 | 0 0 | - | ||
| S2MEDICAL AB A2N96D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,000 30,0 Mio. | 0,006 483.900 | 0,001 0,001 | 0,009 0,000 | 0 0 | - | ||
| S4 CAPITAL PLC A2N6F1 Frankfurt | 0,264 0,265 | -0,001 -0,38 % | 08:01 | 0,260 10.000 | 0,274 10.000 | 0,264 0,264 | 0,523 0,237 | 0 0 | - | ||
| SAAB AB ADR A2P48X Frankfurt | 23,800 24,200 | -0,400 -1,65 % | 08:28 | 23,800 120 | 26,000 120 | 23,800 23,800 | 25,800 8,600 | 0 0 | 5 | ||
| SABAF SPA 918614 Stuttgart | 13,800 14,100 | 0,000 0,00 % | 07:36 | 14,000 500 | 15,100 322 | 13,800 13,800 | 19,300 12,800 | 0 0 | - | ||
| SABIEN TECHNOLOGY GROUP PLC A3CMK7 Frankfurt | 0,049 0,049 | 0,000 0,00 % | 08:01 | 0,055 10.000 | 0,101 10.000 | 0,049 0,049 | 0,143 0,039 | 0 0 | - | ||
| SABIO HOLDINGS INC A3ENL6 Frankfurt | 0,226 0,224 | +0,002 +0,89 % | 08:04 | 0,226 4.500 | 0,254 4.000 | 0,226 0,226 | 0,492 0,216 | 0 0 | 1 | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 18,300 17,200 | -1,500 -7,58 % | 10.09. | 19,600 308 | 19,900 301 | 0,000 0,000 | 26,460 16,000 | 0 0 | - | ||
| SABLE RESOURCES LTD A119PK Frankfurt | 0,012 0,009 | 0,000 0,00 % | 08:04 | 0,012 87.000 | 0,026 39.300 | 0,012 0,012 | 0,030 0,009 | 0 0 | - | ||
| SABRE INSURANCE GROUP PLC A2H8SX Frankfurt | 1,540 1,540 | 0,000 0,00 % | 08:05 | 1,560 660 | 1,610 660 | 1,540 1,540 | 1,750 1,390 | 0 0 | - | ||
| SACCHERIA F.LLI FRANCESCHETTI SPA A3D3UV Frankfurt | 1,030 1,020 | +0,010 +0,98 % | 09:59 | 1,030 98 | 1,160 1.755 | 1,030 1,020 | 1,150 0,920 | 0 0 | - | ||
| SAFE & GREEN HOLDINGS CORP A41G74 Frankfurt | 8,000 6,670 | +1,330 +19,94 % | 08:09 | 8,000 - | 9,000 - | 8,000 8,000 | 6,670 6,086 | 0 0 | 3 | ||
| SAFE SA A41AHG Frankfurt | 0,002 - | 0,000 0,00 % | 01.07. | - | - | 0,000 0,000 | 0,600 0,000 | 0 0 | - | ||
| SAFE SUPPLY STREAMING CO LTD A3EM42 Frankfurt | 0,026 0,021 | 0,000 0,00 % | 09:59 | 0,026 19.608 | 0,043 11.765 | 0,026 0,026 | 0,080
0,005 | 0 0 | - | ||
| SAFELLO GROUP AB A3CPCR Frankfurt | 0,470 0,481 | -0,011 -2,29 % | 08:10 | 0,467 4.320 | 0,480 4.320 | 0,470 0,470 | 0,760 0,319 | 0 0 | - | ||
| SAFESTAY PLC A113GL Frankfurt | 0,216 0,216 | 0,000 0,00 % | 08:09 | 0,214 14.100 | 0,304 9.900 | 0,216 0,216 | 0,290 0,191 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 14,100 14,200 | 0,000 0,00 % | 11.09. | 6,900 15 | 7,600 31 | 14,100 14,100 | 21,200 12,100 | 0 0 | - | ||
| SAFRAN ADR A0YFSA Frankfurt | 71,00 70,00 | 0,00 0,00 % | 08:03 | 70,50 250 | 71,00 250 | 71,00 71,00 | 74,00 49,600 | 0 0 | 14 | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 9,750 10,000 | 0,000 0,00 % | 09:59 | 9,550 210 | 11,100 184 | 9,750 9,750 | 13,500 9,250 | 0 0 | - | ||
| SAGA PLC A2QESG Frankfurt | 2,300 2,300 | 0,000 0,00 % | 08:01 | 2,300 2.000 | 2,420 2.000 | 2,300 2,300 | 2,620 1,200 | 0 0 | - | ||
| SAGAX AB A A1JY3V Stuttgart | 18,000 17,950 | +0,050 +0,28 % | 07:37 | 18,250 200 | 18,850 200 | 18,000 18,000 | 25,300 16,300 | 0 0 | 2 | ||
| SAGAX AB ADR A3D2RY Frankfurt | 16,700 16,500 | +0,200 +1,21 % | 09:59 | 16,700 100 | 21,400 - | 16,800 16,700 | 18,200 16,100 | 0 0 | - | ||
| SAGICOR FINANCIAL COMPANY LTD A2PWTZ Stuttgart | 5,050 5,050 | 0,000 0,00 % | 07:41 | 5,050 1.500 | 5,450 1.500 | 5,050 5,050 | 5,350 3,560 | 0 0 | - | ||
| SAIPEM SPA ADR A3DNJ3 Frankfurt | 0,452 0,450 | +0,002 +0,44 % | 08:01 | 0,448 1.500 | 0,498 1.500 | 0,452 0,452 | 0,525 0,306 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .