Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,0 Mio. 123,1 Mio. 70,4 Mio. 32,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRUDENTIAL PLC ADR 501844 Frankfurt | 22,000 21,200 | +0,800 +3,77 % | 08:07 | 22,600 550 | 23,200 550 | 22,000 22,000 | 28,000 20,200 | 0 0 | 5 | ||
| PRYME NV A411LZ Frankfurt | 0,050 0,050 | 0,000 0,00 % | 15:25 | 0,050 1.000 | 0,260 7.833 | 0,050 0,050 | 2,460 0,050 | 0 0 | 1 | ||
| PRYSMIAN SPA ADR A1T8LA Stuttgart | 71,00 72,00 | -1,00 -1,39 % | 19:32 | 71,00 100 | 72,50 69 | 73,00 70,50 | 78,00 27,000 | 0 0 | 5 | ||
| PSP SWISS PROPERTY AG ADR A0MW7S Frankfurt | 30,200 30,200 | 0,000 0,00 % | 08:02 | 30,200 250 | 32,200 250 | 30,200 30,200 | 37,000 27,400 | 0 0 | - | ||
| PSYCHED WELLNESS LTD A2QGCM Frankfurt | 0,005 0,008 | 0,000 0,00 % | 08:02 | 0,004 20.000 | 0,012 20.000 | 0,005 0,005 | 0,018 0,001 | 0 0 | - | ||
| PSYENCE GROUP INC A416VT Frankfurt | 0,064 0,064 | 0,000 0,00 % | 24.11.25 | 0,058 2.000 | 0,097 2.000 | 0,000 0,000 | 0,093 0,058 | 0 0 | 4 | ||
| PUBLIC POLICY HOLDING COMPANY INC A41J5B Frankfurt | 8,750 8,750 | 0,000 0,00 % | 08:02 | 8,950 250 | 9,550 250 | 8,750 8,750 | 13,000 7,950 | 0 0 | - | ||
| PUBLIC STORAGE PRF.O A3DW1U Frankfurt | 12,600 12,600 | 0,000 0,00 % | 15:25 | 12,700 400 | 14,000 200 | 12,700 12,600 | 14,900 12,200 | 0 0 | 5 | ||
| PUBLICIS GROUPE SA ADR 577952 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 08:08 | 22,200 1.000 | 22,800 1.000 | 22,000 22,000 | 24,000 16,800 | 0 0 | - | ||
| PUBLITY AG 697250 Düsseldorf | 0,001 0,001 | 0,000 0,00 % | 08:10 | 0,001 100.000 | 0,002 25.000 | 0,001 0,001 | 0,850 0,000 | 0 0 | 2 | ||
| PULMATRIX INC A3DWEE Frankfurt | 1,044 1,040 | +0,004 +0,38 % | 08:07 | 1,176 7.700 | 1,330 6.800 | 1,044 1,044 | 7,340 0,869 | 0 0 | - | ||
| PULMONX CORPORATION A2P1AF Frankfurt | 1,190 1,220 | -0,030 -2,46 % | 08:02 | 1,230 250 | 1,250 250 | 1,190 1,190 | 3,160 0,990 | 0 0 | 5 | ||
| PULSAR GROUP PLC A2N7KW Frankfurt | 0,420 0,420 | 0,000 0,00 % | 08:02 | 0,420 1.500 | 0,472 1.500 | 0,420 0,420 | 0,540 0,364 | 0 0 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 21,800 22,400 | -1,600 -6,84 % | 10.06. | 22,400 200 | 23,000 200 | 0,000 0,000 | 24,600 11,300 | 0 0 | 6 | ||
| PULSE SEISMIC INC 903751 München | 2,060 2,060 | 0,000 0,00 % | 08:04 | 2,040 10.000 | 2,120 10.000 | 2,060 2,060 | 3,220 1,670 | 0 0 | - | ||
| PUMA SE ADR A2P4JB Düsseldorf | 2,660 2,660 | 0,000 0,00 % | 19:31 | 2,660 5.600 | 2,860 3.510 | 2,700 2,660 | 2,900 1,420 | 0 0 | 28 | ||
| PURANIUM ENERGY LTD A41YQL Frankfurt | 0,089 0,080 | 0,000 0,00 % | 11.06. | 0,083 24.300 | 0,112 17.900 | 0,089 0,080 | 0,132 0,001 | 0 0 | - | ||
| PURE ENERGY MINERALS LIMITED A2QJEB Stuttgart | 0,140 0,140 | 0,000 0,00 % | 19:31 | 0,140 19.286 | 0,174 5.000 | 0,141 0,140 | 0,304 0,077 | 0 0 | - | ||
| PURECORE METALS INC A42ABN Frankfurt | 0,844 0,800 | 0,000 0,00 % | 11.06. | 0,854 2.400 | 0,916 2.200 | 0,844 0,782 | 0,844 0,504 | 0 0 | - | ||
| PUREPOINT URANIUM GROUP INC A40RAB Stuttgart | 0,208 0,212 | -0,004 -1,89 % | 19:16 | 0,208 12.025 | 0,260 9.622 | 0,232 0,208 | 0,478 0,134 | 0 0 | 2 | ||
| PURETECH HEALTH PLC A14VK6 Frankfurt | 1,470 1,410 | +0,060 +4,26 % | 08:02 | 1,490 1.500 | 1,570 1.500 | 1,470 1,470 | 1,650 1,180 | 0 0 | 3 | ||
| PURETECH HEALTH PLC ADR A3DB9P Frankfurt | 13,900 13,300 | +0,600 +4,51 % | 08:07 | 14,600 900 | 15,300 800 | 13,900 13,900 | 16,900 11,000 | 0 0 | 3 | ||
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 6,910 6,760 | +0,150 +2,22 % | 09:15 | 6,835 146 | 7,060 121 | 6,915 6,910 | 13,600 6,620 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 10,340 10,400 | -0,060 -0,58 % | 30.12.25 | 9,510 3.150 | 11,170 2.800 | 10,350 10,340 | 15,080 10,070 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 9,665 9,455 | +0,210 +2,22 % | 09:15 | 9,545 208 | 9,885 1 | 9,670 9,665 | 18,540 9,215 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH CAD A3CNFD München | 4,748 4,741 | 0,000 0,00 % | 08:03 | 4,777 200 | 4,891 200 | 4,748 4,748 | 6,910 4,650 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH USD A3CNFC München | 6,005 5,930 | +0,075 +1,26 % | 09:15 | 5,955 97 | 6,160 10 | 6,010 6,005 | 16,290 5,675 | 0 0 | - | ||
| PUUILO OYJ A3CSVU Frankfurt | 16,740 15,700 | +1,040 +6,62 % | 15:25 | 16,940 270 | 16,800 60 | 16,740 15,940 | 15,700 11,370 | 0 0 | - | ||
| Q CAPITAL AG A0BMD3 Frankfurt | 16,100 17,200 | 0,000 0,00 % | 17.10.25 | 15,300 1 | 21,000 1 | 0,000 0,000 | 32,000 16,100 | 0 0 | - | ||
| Q2 METALS CORP A3D4CR Tradegate | 1,776 1,848 | -0,068 -3,69 % | 10.06. | 1,882 3.000 | 1,944 3.000 | 0,000 0,000 | 2,125 0,296 | 0 0 | 2 | ||
| Q2M MANAGEMENTBERATUNG AG A0HL8J Hamburg | 0,900 0,900 | 0,000 0,00 % | 13:29 | 0,950 100 | 0,950 755 | 0,900 0,900 | 1,000 0,400 | 0 0 | - | ||
| QBEN INFRA AB A40S26 Frankfurt | 0,700 0,682 | +0,018 +2,64 % | 15:25 | 0,660 152 | 0,806 300 | 0,714 0,692 | 1,100 0,682 | 0 0 | - | ||
| QBIM AB A41DF4 Frankfurt | 0,008 0,010 | 0,000 0,00 % | 11.06. | 0,009 333.400 | 0,035 87.000 | 0,008 0,008 | 0,045 0,008 | 0 0 | - | ||
| QBRICK AB A3CSFM Frankfurt | 0,000 0,000 | 0,000 0,00 % | 11.06. | 0,000 15,0 Mio. | 0,035 86.300 | 0,000 0,000 | 0,050 0,000 | 0 0 | - | ||
| QCR HOLDINGS INC 908962 Frankfurt | 82,50 82,00 | 0,00 0,00 % | 19:40 | 82,00 110 | 84,00 110 | 82,50 81,50 | 82,50 55,00 | 0 0 | 6 | ||
| QEV NV A3C7D9 Frankfurt | 0,378 0,575 | 0,000 0,00 % | 10.04. | 0,248 10 | 0,530 20 | 0,000 0,000 | 4,700 0,378 | 0 0 | - | ||
| Q-GOLD RESOURCES LTD A2JBXB Tradegate | 0,125 0,142 | -0,021 -14,09 % | 10.06. | 0,144 21.000 | 0,000 13.132 | 0,000 0,000 | 0,230 0,076 | 0 0 | - | ||
| QIIWI GAMES AB A2H5VF Frankfurt | 0,198 0,196 | +0,002 +0,77 % | 15:25 | 0,188 1.000 | 0,241 4.847 | 0,198 0,188 | 0,366 0,115 | 0 0 | - | ||
| QLEANAIR AB A2PWNN Frankfurt | 1,810 1,725 | +0,085 +4,93 % | 15:25 | 1,885 54 | 2,140 493 | 1,870 1,785 | 2,610 1,360 | 0 0 | - | ||
| QLIFE HOLDING AB A40H7V Frankfurt | 0,173 0,164 | 0,000 0,00 % | 11.06. | 0,166 6.100 | 0,206 4.900 | 0,173 0,173 | 0,426 0,095 | 0 0 | - | ||
| Q-LINEA AB A41DDP München | 1,865 1,865 | 0,000 0,00 % | 08:05 | 1,430 150 | 1,930 150 | 1,865 1,865 | 7,900 1,500 | 0 0 | - | ||
| QLIRO AB A2QCWL Frankfurt | 1,730 1,685 | +0,045 +2,67 % | 09:21 | 1,740 1.200 | 1,830 1.200 | 1,730 1,730 | 2,240 1,525 | 0 0 | - | ||
| QLUCORE AB A3C6TD Frankfurt | 0,030 0,030 | 0,000 0,00 % | 15:25 | 0,032 4.000 | 0,037 1.000 | 0,030 0,026 | 0,240 0,024 | 0 0 | - | ||
| QMC QUANTUM MINERALS CORP A1JH3Y Stuttgart | 0,020 0,020 | 0,000 0,00 % | 19:31 | 0,020 50.000 | 0,039 51.282 | 0,021 0,020 | 0,072 0,018 | 0 0 | - | ||
| QRF CVA A1XAXT Frankfurt | 10,550 10,500 | +0,050 +0,48 % | 08:08 | 10,600 250 | 11,100 250 | 10,550 10,550 | 11,600 9,520 | 0 0 | - | ||
| QSCREEN AI INC A421M7 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 15:25 | 0,013 800 | 0,050 100.000 | 0,013 0,013 | 0,062 0,008 | 0 0 | - | ||
| Q-SOFT VERWALTUNGS AG A14KB3 Stuttgart | 1,940 1,940 | 0,000 0,00 % | 19:31 | 1,940 4.000 | 2,460 426 | 1,940 1,940 | 2,500 1,900 | 0 0 | - | ||
| QUAD/GRAPHICS INC A1C12H Tradegate | 6,700 6,650 | +0,200 +3,08 % | 10.06. | 6,500 1.300 | 6,700 1.200 | 0,000 0,000 | 6,950 4,380 | 0 0 | 7 | ||
| QUADIENT SA 919272 Stuttgart | 12,420 12,500 | -0,080 -0,64 % | 19:33 | 12,440 1.608 | 12,440 525 | 12,500 12,200 | 16,800 10,500 | 0 0 | 2 | ||
| QUADIENT SA ADR A2PTGZ Frankfurt | 0,825 0,815 | +0,010 +1,23 % | 08:08 | 0,820 2.000 | 0,835 2.000 | 0,825 0,825 | 1,110 0,710 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.