Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXWINCA HOLDINGS LTD 902853 Frankfurt | 0,112 0,112 | 0,000 0,00 % | 08:04 | 0,114 10.000 | 0,135 10.000 | 0,112 0,112 | 0,150 0,073 | 0 0 | - | ||
| TFF PHARMACEUTICALS INC A3E2FW München | 2,180 1,790 | +0,390 +21,79 % | 31.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 132,45 136,25 | -1,95 -1,45 % | 20.07. | 133,25 46 | 135,25 45 | 0,000 0,000 | 142,05 70,00 | 0 0 | 2 | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 15,500 15,600 | -0,100 -0,64 % | 08:10 | 15,500 400 | 16,700 300 | 15,500 15,500 | 16,000 10,600 | 0 0 | 2 | ||
| TGS ASA ADR A3CN39 Frankfurt | 12,800 12,400 | +0,400 +3,23 % | 09:55 | 12,800 157 | 13,300 151 | 12,800 12,600 | 14,500 5,800 | 0 0 | 4 | ||
| TGX ENERGY & RESOURCES INC A414JG Frankfurt | 0,374 0,242 | +0,132 +54,55 % | 08:08 | 0,374 2.700 | 0,408 2.500 | 0,374 0,374 | 0,505 0,049 | 0 0 | - | ||
| THALASSA HOLDINGS LIMITED A2QGCH Frankfurt | 0,206 0,206 | 0,000 0,00 % | 09:55 | 0,206 2.500 | 0,368 2.000 | 0,206 0,141 | 0,230 0,125 | 0 0 | - | ||
| THALES SA ADR A2N6R6 Frankfurt | 44,600 44,000 | +0,600 +1,36 % | 09:55 | 44,600 100 | 46,600 100 | 44,600 44,200 | 54,50 41,600 | 0 0 | 1 | ||
| THALIA THERAPEUTICS PLC A2DQES Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 623.178 | 0,028 623.178 | 0,001 0,001 | 0,027 0,001 | 0 0 | - | ||
| THARISA PLC A1113K Frankfurt | 1,270 1,280 | -0,010 -0,78 % | 09:55 | 1,270 1.570 | 1,480 1.358 | 1,270 1,270 | 1,760 0,955 | 0 0 | - | ||
| THC BIOMED INTL LTD A14RM7 München | 0,011 - | 0,000 0,00 % | 02.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| THE BITCOIN FUND A2QMAG Frankfurt | 52,79 52,15 | +0,64 +1,23 % | 08:08 | 52,83 20 | 54,03 20 | 52,79 52,79 | 102,14 45,402 | 0 0 | - | ||
| THE ETHER FUND A2QRKW Frankfurt | 24,200 24,200 | 0,000 0,00 % | 09:55 | 24,200 100 | 26,800 100 | 24,200 24,200 | 57,00 19,300 | 0 0 | - | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Stuttgart | 0,410 0,424 | -0,014 -3,30 % | 10:01 | 0,410 2.561 | 0,480 2.188 | 0,410 0,402 | 1,140 0,392 | 0 0 | 1 | ||
| THERACLION SA A112C8 Stuttgart | 0,650 0,634 | +0,016 +2,52 % | 09:32 | 0,627 15.949 | 0,682 14.663 | 0,650 0,619 | 0,910 0,356 | 0 0 | 1 | ||
| THERACRYF PLC A142UC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 2,0 Mio. | 0,018 2,0 Mio. | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| THERALASE TECHNOLOGIES INC A0DLB7 Frankfurt | 0,153 0,149 | +0,004 +2,68 % | 08:07 | 0,153 10.000 | 0,171 10.000 | 0,153 0,153 | 0,232 0,081 | 0 0 | 1 | ||
| THERAPEUTICSMD INC A3DL7E Frankfurt | 1,720 1,780 | -0,060 -3,37 % | 08:03 | 1,720 500 | 1,860 500 | 1,720 1,720 | 2,300 1,310 | 0 0 | - | ||
| THERMA BRIGHT INC A41C5B Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:08 | 0,016 62.500 | 0,046 21.800 | 0,016 0,016 | 0,053 0,013 | 0 0 | 2 | ||
| THERMADOR GROUPE SA A2JLWC Stuttgart | 78,20 77,90 | +0,30 +0,39 % | 10:01 | 78,20 16 | 78,90 100 | 78,20 78,00 | 82,20 65,70 | 0 0 | - | ||
| THERMAL ENERGY INTERNATIONAL INC 694641 Frankfurt | 0,086 0,088 | -0,002 -2,27 % | 08:10 | 0,086 6.000 | 0,101 6.000 | 0,086 0,086 | 0,117 0,053 | 0 0 | 3 | ||
| THERMO FISHER SCIENTIFIC INC CDR A404RW Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 09:55 | 10,900 456 | 12,300 410 | 11,000 10,900 | 13,600 9,300 | 0 0 | 1 | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 37,100 37,500 | -0,400 -1,07 % | 08:03 | 37,200 100 | 38,600 100 | 37,100 37,100 | 40,100 32,400 | 0 0 | - | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Frankfurt | 4,725 4,795 | -0,070 -1,46 % | 08:03 | 4,710 200 | 4,950 700 | 4,725 4,725 | 5,180 3,100 | 0 0 | - | ||
| THEWORKS.CO.UK PLC A2JQ4Y Frankfurt | 0,895 0,910 | -0,015 -1,65 % | 08:08 | 0,920 3.300 | 0,955 3.200 | 0,895 0,895 | 0,910 0,312 | 0 0 | 1 | ||
| THINKIFIC LABS INC A4177C Frankfurt | 0,735 0,740 | -0,005 -0,68 % | 08:27 | 0,735 1.380 | 0,775 1.380 | 0,735 0,735 | 1,420 0,680 | 0 0 | - | ||
| THIOGENESIS THERAPEUTICS CORP A3D51F Frankfurt | 0,316 0,316 | 0,000 0,00 % | 09:55 | 0,316 2.532 | 0,368 5.500 | 0,316 0,316 | 0,545 0,254 | 0 0 | - | ||
| THIRD COAST BANCSHARES INC A3C7DT Frankfurt | 34,400 34,800 | -0,400 -1,15 % | 09:13 | 33,800 80 | 36,600 70 | 34,400 34,400 | 38,400 29,400 | 0 0 | 1 | ||
| THOR ENERGY PLC A3ETYE Stuttgart | 0,006 0,006 | 0,000 0,00 % | 10:02 | 0,006 181.818 | 0,007 285.714 | 0,006 0,006 | 0,022 0,001 | 0 0 | 9 | ||
| THOR EXPLORATIONS LTD A0YAQ9 Tradegate | 0,700 0,678 | +0,012 +1,74 % | 20.07. | 0,692 4.567 | 0,710 4.216 | 0,000 0,000 | 1,200 0,462 | 0 0 | - | ||
| THORNBURG INCOME BUILDER OPPORTUNITIES TRUST A3DEXR Frankfurt | 19,030 19,122 | -0,092 -0,48 % | 08:07 | 19,018 250 | 19,318 250 | 19,030 19,030 | 19,692 16,458 | 0 0 | - | ||
| THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 4,770 4,815 | -0,045 -0,93 % | 08:03 | 4,830 300 | 5,040 300 | 4,770 4,770 | 5,080 3,445 | 0 0 | 1 | ||
| THREDUP INC A2QR0C Tradegate | 5,978 5,904 | +0,342 +6,07 % | 17.07. | 5,520 905 | 5,744 870 | 0,000 0,000 | 10,600 2,840 | 0 0 | 1 | ||
| THREE CROWNS CRITICAL METALS INC A42CLN Frankfurt | 0,596 0,452 | +0,144 +31,86 % | 08:07 | 0,596 1.000 | 0,626 1.000 | 0,596 0,596 | 1,030 0,010 | 0 0 | - | ||
| THREED CAPITAL INC A2P3ZG Stuttgart | 0,053 0,054 | -0,001 -2,21 % | 10:01 | 0,053 23.471 | 0,059 25.557 | 0,053 0,052 | 0,080 0,029 | 0 0 | 1 | ||
| THULE GROUP AB ADR A2PSKE München | 9,750 9,750 | 0,000 0,00 % | 08:01 | 9,250 250 | 9,800 250 | 9,750 9,750 | 12,900 8,900 | 0 0 | - | ||
| THUNDER GOLD CORP A3DQED Frankfurt | 0,051 0,051 | 0,000 0,00 % | 08:07 | 0,051 15.000 | 0,068 15.000 | 0,051 0,051 | 0,102 0,022 | 0 0 | - | ||
| THURGAUER KANTONALBANK A110VU Frankfurt | 186,00 188,00 | -2,00 -1,06 % | 08:03 | 190,00 50 | 194,00 50 | 186,00 186,00 | 209,00 153,50 | 0 0 | - | ||
| THX PHARMA SA A2H6LX Stuttgart | 3,875 3,650 | +0,225 +6,16 % | 09:32 | 3,900 125 | 3,880 640 | 3,875 3,785 | 4,470 0,996 | 0 0 | - | ||
| THYSSENKRUPP AG ADR A14RS4 Stuttgart | 12,050 11,750 | +0,300 +2,55 % | 10:01 | 12,050 681 | 12,350 667 | 12,150 11,950 | 14,300 6,900 | 0 0 | 33 | ||
| TIALIS ESSENTIAL IT PLC A3DWJ9 Frankfurt | 0,575 0,575 | 0,000 0,00 % | 09:55 | 0,575 866 | 0,645 4.007 | 0,585 0,575 | 0,910 0,316 | 0 0 | - | ||
| TICK TRADING SOFTWARE AG A35JS9 Düsseldorf | 6,450 6,450 | 0,000 0,00 % | 09:30 | 6,450 250 | 7,100 250 | 6,450 6,450 | 9,100 6,250 | 0 0 | - | ||
| TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD A41FQ9 Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 08:08 | 12,600 100 | 13,200 100 | 12,600 12,600 | 12,500 2,340 | 0 0 | - | ||
| TIDEWATER RENEWABLES LTD A3CYS9 Frankfurt | 9,000 9,850 | -0,850 -8,63 % | 08:27 | 9,000 120 | 9,850 120 | 9,000 9,000 | 9,950 1,610 | 0 0 | - | ||
| TIER ONE SILVER INC A2QNN8 Frankfurt | 0,050 0,047 | +0,002 +4,64 % | 08:07 | 0,049 5.000 | 0,061 5.000 | 0,050 0,050 | 0,119 0,046 | 0 0 | - | ||
| TIGRIS SMALL & MICRO CAP GROWTH FUND R EUR A2QDSH Frankfurt | 89,79 89,83 | -0,03 -0,04 % | 09:38 | 90,01 556 | 91,19 549 | 89,79 89,79 | 96,85 79,07 | 0 0 | - | ||
| TIKEHAU CAPITAL SCA A2DMZM Stuttgart | 17,140 17,500 | -0,360 -2,06 % | 10:02 | 17,160 300 | 17,200 81 | 17,200 16,520 | 20,500 14,420 | 0 0 | 1 | ||
| TIMBERCREEK FINANCIAL CORP A2ANBL Tradegate | 3,980 4,000 | +0,120 +3,11 % | 20.07. | 3,820 1.576 | 3,880 1.545 | 0,000 0,000 | 4,580 3,980 | 0 0 | 2 | ||
| TIME FINANCE PLC A1W16J Frankfurt | 0,550 0,565 | -0,015 -2,65 % | 08:08 | 0,565 5.400 | 0,600 5.000 | 0,550 0,550 | 0,670 0,452 | 0 0 | - | ||
| TIME OUT GROUP PLC A2ALCX Frankfurt | 0,049 0,049 | -0,001 -1,02 % | 08:04 | 0,065 4.000 | 0,108 4.000 | 0,049 0,049 | 0,183 0,046 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.