Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCHE BOBOIS SA A2JQRU Düsseldorf | 25,200 24,000 | +1,200 +5,00 % | 02.04. | 25,900 80 | 26,200 80 | 25,200 25,200 | 40,100 22,800 | 0 0 | - | ||
| ROCHE HOLDING AG CDR A4124Y Frankfurt | 15,900 15,900 | 0,000 0,00 % | 02.04. | 15,100 100 | 16,100 100 | 15,900 15,900 | 18,600 11,600 | 0 0 | - | ||
| ROCKET SHARING COMPANY SPA A3DGJ7 Düsseldorf | 0,270 0,270 | 0,000 0,00 % | 02.04. | 0,270 100 | 0,352 500 | 0,270 0,270 | 0,270 0,270 | 0 0 | - | ||
| ROCKFIRE RESOURCES PLC A1JVA0 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 2,0 Mio. | 0,003 666.667 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| ROCKHAVEN RESOURCES LTD A1H68L Stuttgart | 0,111 0,120 | 0,000 0,00 % | 02.04. | 0,118 46.949 | 0,146 13.699 | 0,135 0,111 | 0,161 0,023 | 0 0 | - | ||
| ROCKWELL MEDICAL INC A3DL8F Frankfurt | 0,788 0,762 | +0,026 +3,35 % | 02.04. | 0,818 2.500 | 0,834 2.500 | 0,788 0,788 | 1,787 0,667 | 0 0 | 1 | ||
| ROCKWOOL A/S A A41BEC Frankfurt | 24,960 25,270 | -0,310 -1,23 % | 02.04. | 24,960 100 | 27,580 100 | 24,960 24,960 | 44,530 22,140 | 0 0 | - | ||
| ROCKWOOL A/S ADR A3D9VM Frankfurt | 23,600 24,000 | -0,400 -1,67 % | 02.04. | 23,600 5 | 30,400 70 | 23,600 23,600 | 44,000 21,000 | 0 0 | 4 | ||
| ROCKY BRANDS INC A0J2YF Frankfurt | 32,400 32,800 | -0,400 -1,22 % | 02.04. | 32,800 200 | 33,800 200 | 32,600 32,400 | 39,600 10,600 | 0 0 | 4 | ||
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC A14PUF Frankfurt | 1,780 1,830 | -0,050 -2,73 % | 02.04. | 1,780 2.000 | 2,000 2.000 | 1,780 1,780 | 2,520 0,810 | 0 0 | - | ||
| ROCKY SHORE GOLD LTD A40ZM3 Frankfurt | 0,087 0,089 | -0,003 -2,81 % | 02.04. | 0,084 24.000 | 0,104 19.300 | 0,087 0,085 | 0,135 0,078 | 0 0 | - | ||
| ROGALAND SPAREBANK 898046 Stuttgart | 13,002 12,864 | +0,032 +0,25 % | 02.04. | 12,970 78 | 13,812 147 | 13,044 12,740 | 14,482 9,784 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 32,600 32,400 | +0,200 +0,62 % | 02.04. | 30,200 120 | 32,400 120 | 32,600 32,600 | 35,400 24,400 | 0 0 | 7 | ||
| ROGERS SUGAR INC A1H5ZE Frankfurt | 4,080 4,080 | 0,000 0,00 % | 02.04. | 4,060 500 | 4,200 500 | 4,080 4,080 | 4,180 3,260 | 0 0 | - | ||
| ROHTO PHARMACEUTICAL CO LTD 858075 Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 02.04. | 13,100 200 | 13,500 200 | 13,100 13,100 | 14,800 11,600 | 0 0 | - | ||
| ROK RESOURCES INC A2PXKZ Frankfurt | 0,145 0,147 | -0,002 -1,36 % | 02.04. | 0,147 10.000 | 0,180 10.000 | 0,145 0,145 | 0,151 0,067 | 0 0 | - | ||
| ROKMASTER RESOURCES CORP A2JK8F Stuttgart | 0,015 0,015 | 0,000 0,00 % | 02.04. | 0,015 10.000 | 0,041 10.000 | 0,026 0,014 | 0,050 0,001 | 0 0 | - | ||
| ROKO AB A413WN Frankfurt | 137,50 139,50 | -2,00 -1,43 % | 02.04. | 137,40 20 | 144,40 20 | 137,50 137,50 | 256,00 129,50 | 0 0 | - | ||
| ROLINCO NV 970254 Stuttgart | 62,66 63,82 | 0,00 0,00 % | 02.04. | 62,68 221 | 64,55 215 | 63,69 61,69 | 71,19 53,45 | 0 0 | - | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 53,00 53,00 | 0,00 0,00 % | 02.04. | 53,00 100 | 54,80 100 | 53,00 53,00 | 53,40 42,700 | 0 0 | - | ||
| ROMERIKE SPAREBANK A2QKKB Frankfurt | 13,338 13,668 | -0,330 -2,41 % | 02.04. | 13,630 150 | 13,930 150 | 13,338 13,338 | 14,696 10,864 | 0 0 | - | ||
| ROMREAL LTD A0MSQN Frankfurt | 0,160 0,214 | -0,054 -25,23 % | 02.04. | 0,160 12.500 | 0,278 7.200 | 0,160 0,160 | 0,258 0,069 | 0 0 | 1 | ||
| ROOTS CORPORATION A2H5PE Frankfurt | 2,400 2,360 | +0,040 +1,69 % | 02.04. | 2,460 2.300 | 2,480 2.300 | 2,400 2,320 | 2,480 1,330 | 0 0 | - | ||
| ROSCAN GOLD CORPORATION A2N609 Tradegate | 0,162 0,138 | +0,005 +3,18 % | 01.04. | 0,148 10.146 | 0,166 8.991 | 0,000 0,000 | 0,180 0,033 | 0 0 | 1 | ||
| ROSEBANK INDUSTRIES PLC A40HZN Frankfurt | 3,580 3,680 | -0,100 -2,72 % | 02.04. | 3,580 557 | 3,880 517 | 3,660 3,540 | 7,350 3,400 | 0 0 | - | ||
| ROSSLYN DATA TECHNOLOGIES PLC A3EUL4 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 2,0 Mio. | 0,048 20.850 | 0,001 0,001 | 0,042 0,001 | 0 0 | 7 | ||
| ROTTNEROS AB 886734 Frankfurt | 0,165 0,177 | -0,011 -6,46 % | 02.04. | 0,196 15.300 | 0,257 11.700 | 0,165 0,165 | 2,805 0,150 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 12,300 12,350 | -0,050 -0,40 % | 02.04. | 12,350 100 | 13,150 100 | 12,300 12,300 | 15,800 11,600 | 0 0 | - | ||
| ROUTE1 INC A2PP8G Frankfurt | 0,028 0,025 | +0,003 +12,24 % | 02.04. | 0,025 5.000 | 0,048 5.000 | 0,028 0,028 | 0,074 0,008 | 0 0 | - | ||
| ROVSING A/S A2PV11 Frankfurt | 5,500 5,600 | -0,100 -1,79 % | 02.04. | 5,350 200 | 6,150 200 | 5,500 5,500 | 11,600 5,500 | 0 0 | - | ||
| ROXMORE RESOURCES INC A41TVD München | 2,380 2,160 | +0,220 +10,19 % | 02.04. | 2,280 900 | 2,420 900 | 2,400 2,380 | 2,540 0,550 | 0 0 | 4 | ||
| ROYALTIES INC A3D9TS Frankfurt | 0,057 0,057 | 0,000 0,00 % | 02.04. | 0,058 34.800 | 0,074 27.300 | 0,066 0,057 | 0,097 0,014 | 0 0 | - | ||
| ROYCE GLOBAL TRUST INC A1W6BV Frankfurt | 11,546 11,366 | +0,180 +1,58 % | 02.04. | 11,604 200 | 11,848 200 | 11,546 11,546 | 12,186 8,147 | 0 0 | - | ||
| RPX GOLD INC A4237K Frankfurt | 0,106 0,109 | -0,003 -2,75 % | 02.04. | 0,102 10.790 | 0,125 8.800 | 0,109 0,106 | 0,174 0,045 | 0 0 | - | ||
| RT MINERALS CORP A408VU Frankfurt | 0,025 0,025 | 0,000 0,00 % | 02.04. | 0,025 40.900 | 0,045 22.500 | 0,025 0,025 | 0,089 0,018 | 0 0 | - | ||
| RT&L SPA A41WVY Frankfurt | 3,500 3,510 | -0,010 -0,28 % | 02.04. | 3,500 250 | 3,900 250 | 3,510 3,500 | 5,360 1,861 | 0 0 | - | ||
| RTG MINING INC A1147Y Frankfurt | 0,015 0,015 | 0,000 0,00 % | 02.04. | 0,018 28.600 | 0,027 18.900 | 0,018 0,015 | 0,032 0,011 | 0 0 | 1 | ||
| RTG MINING INC CDIS A113BA Frankfurt | 0,015 0,015 | 0,000 0,00 % | 02.04. | 0,016 96.800 | 0,025 61.300 | 0,015 0,015 | 0,022 0,012 | 0 0 | - | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 3,420 3,460 | -0,040 -1,16 % | 02.04. | 3,160 100 | 4,000 100 | 3,420 3,420 | 4,200 2,580 | 0 0 | 31 | ||
| RTX A/S 939166 Frankfurt | 12,800 12,500 | +0,300 +2,40 % | 02.04. | 12,800 180 | 13,150 180 | 12,800 12,800 | 15,950 7,540 | 0 0 | - | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 27,800 28,600 | -0,800 -2,80 % | 02.04. | 28,000 500 | 28,600 500 | 27,800 27,800 | 32,600 16,200 | 0 0 | 8 | ||
| RUA LIFE SCIENCES PLC 121857 Frankfurt | 0,107 0,107 | 0,000 0,00 % | 02.04. | 0,107 2.500 | 0,186 2.500 | 0,107 0,107 | 0,190 0,082 | 0 0 | 1 | ||
| RUBEAN AG 512080 Tradegate | 4,520 4,620 | -0,100 -2,16 % | 01.04. | 4,520 600 | 4,720 550 | 0,000 0,000 | 9,850 4,100 | 0 0 | 1 | ||
| RUBELLITE ENERGY CORP A40TTK Frankfurt | 2,060 2,140 | -0,080 -3,74 % | 02.04. | 2,120 100 | 2,160 100 | 2,060 2,060 | 2,260 0,995 | 0 0 | 6 | ||
| RUBICO INC A41YQK Frankfurt | 0,364 0,302 | +0,062 +20,53 % | 02.04. | 0,360 1.000 | 0,615 1.000 | 0,364 0,260 | 3,465 0,260 | 0 0 | - | ||
| RUBICON ORGANICS INC A2N7HE Stuttgart | 0,312 0,300 | 0,000 0,00 % | 02.04. | 0,312 3.240 | 0,336 9.192 | 0,312 0,294 | 0,418 0,240 | 0 0 | - | ||
| RUBIS SCA ADR A114VT Frankfurt | 6,900 6,900 | 0,000 0,00 % | 02.04. | 6,950 1.000 | 7,100 1.000 | 6,900 6,900 | 7,200 4,380 | 0 0 | 3 | ||
| RUGVISTA GROUP AB A2QRH8 Frankfurt | 4,770 5,260 | -0,490 -9,32 % | 02.04. | 4,770 420 | 5,840 347 | 4,770 4,720 | 7,300 3,700 | 0 0 | - | ||
| RUMBLE INC A3DRQQ Frankfurt | 4,275 4,295 | -0,020 -0,47 % | 02.04. | 4,200 500 | 4,445 480 | 4,335 4,255 | 4,490 3,934 | 0 0 | 3 | ||
| RUNNING FOX RESOURCE CORP A0F41Q Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 614.000 | 0,012 87.000 | 0,001 0,001 | 0,012 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.