Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSAFE SE A2PRFU Frankfurt | 0,207 0,188 | +0,019 +10,22 % | 19.12. | 0,198 500 | 0,424 500 | 0,207 0,207 | 1,158 0,164 | 0 0 | - | ||
| PROSERVICE BUILDING SERVICES MARKETPLACE PLC A14M50 Frankfurt | 0,060 0,064 | -0,005 -7,03 % | 19.12. | 0,060 10.000 | 0,127 10.000 | 0,064 0,060 | 0,138 0,036 | 0 0 | - | ||
| PROSHARES BITCOIN ETF A3C5PZ Berlin | 11,070 10,640 | +0,430 +4,04 % | 19.12. | 10,930 46.500 | 11,260 45.000 | 11,180 10,810 | 25,055 10,640 | 0 0 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX Berlin | 33,450 31,740 | +1,710 +5,39 % | 19.12. | 32,710 6.300 | 34,770 5.900 | 33,450 33,200 | 71,49 24,525 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN ETF A40U9V Berlin | 19,690 20,460 | -0,770 -3,76 % | 19.12. | 19,180 4.100 | 20,180 3.900 | 20,480 19,580 | 25,540 14,250 | 0 0 | - | ||
| PROSHARES ULTRA QQQ A0LCD8 Berlin | 60,51 59,68 | +0,83 +1,39 % | 19.12. | 60,24 7.000 | 61,06 6.800 | 60,67 59,30 | 65,99 29,750 | 0 0 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Berlin | 45,525 44,635 | +0,890 +1,99 % | 19.12. | 45,265 11.550 | 46,180 11.200 | 45,710 44,160 | 52,05 16,245 | 0 0 | 1 | ||
| PROSHARES ULTRAPRO SHORT QQQ A41VAE Berlin | 61,36 63,98 | -2,62 -4,10 % | 19.12. | 57,57 900 | 60,52 860 | 61,36 61,36 | 289,75 54,62 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Berlin | 17,424 17,658 | -0,234 -1,33 % | 19.12. | 17,100 5.900 | 17,736 5.700 | 17,868 17,376 | 45,440 16,450 | 0 0 | - | ||
| PROSPECT RIDGE RESOURCES CORP A3CQ9D München | 0,033 0,033 | 0,000 0,00 % | 19.12. | 0,031 6.000 | 0,054 6.000 | 0,033 0,033 | 0,059 0,025 | 0 0 | - | ||
| PROSPER GOLD CORP A2QEP9 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 19.12. | 0,020 25.650 | 0,027 18.870 | 0,020 0,015 | 0,090 0,015 | 0 0 | - | ||
| PROSPERA ENERGY INC A2JQ37 Frankfurt | 0,023 0,019 | +0,004 +18,42 % | 19.12. | 0,020 100.000 | 0,033 61.000 | 0,023 0,023 | 0,035 0,010 | 0 0 | 4 | ||
| PROSTATYPE GENOMICS AB A40P4W Frankfurt | 0,024 0,023 | +0,001 +3,51 % | 19.12. | 0,017 30.000 | 0,051 - | 0,025 0,017 | 0,816 0,015 | 0 0 | 5 | ||
| PROSUS NV ADR A2PRLA München | 10,500 10,500 | 0,000 0,00 % | 19.12. | 10,500 400 | 10,700 400 | 10,500 10,500 | 12,300 6,800 | 0 0 | 2 | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 86,00 85,50 | +0,50 +0,58 % | 19.12. | 82,50 200 | 92,50 29 | 86,00 86,00 | 88,50 46,000 | 0 0 | 1 | ||
| PROTEOME SCIENCES PLC 935051 Frankfurt | 0,011 0,014 | -0,003 -18,52 % | 19.12. | 0,013 2.000 | 0,040 2.000 | 0,011 0,011 | 0,046 0,005 | 0 0 | - | ||
| PROTIUM CLEAN ENERGY CORP A41DPY Stuttgart | 0,089 0,096 | -0,007 -7,33 % | 19.12. | 0,094 25.500 | 0,121 10.000 | 0,089 0,089 | 0,428 0,033 | 0 0 | 3 | ||
| PROTON MOTOR POWER SYSTEMS PLC A3DAJ9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 14.02. | 0,002 23.080 | 0,002 846.162 | 0,000 0,000 | 0,009 0,002 | 0 0 | 5 | ||
| PROVENANCE GOLD CORP A2H5V8 Frankfurt | 0,145 0,145 | 0,000 0,00 % | 19.12. | 0,137 14.600 | 0,170 11.800 | 0,145 0,145 | 0,228 0,132 | 0 0 | 3 | ||
| PROVEXIS PLC A0ETZW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,004 10.000 | 0,012 10.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | 1 | ||
| PROVIDENCE GOLD MINES INC A2DUSU Frankfurt | 0,024 0,024 | 0,000 0,00 % | 19.12. | 0,023 87.000 | 0,042 48.000 | 0,024 0,024 | 0,048 0,002 | 0 0 | - | ||
| PROXIMAR SEAFOOD AS A2QMHZ Frankfurt | 0,042 0,045 | -0,003 -5,83 % | 19.12. | 0,043 46.740 | 0,073 46.740 | 0,042 0,042 | 0,312 0,041 | 0 0 | - | ||
| PROXIMUS SA ADR A14WT6 München | 1,400 1,400 | 0,000 0,00 % | 19.12. | 1,370 100 | 1,440 100 | 1,400 1,400 | 1,700 0,980 | 0 0 | 4 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 19.12. | 26,000 500 | 26,600 500 | 25,400 25,400 | 25,400 13,900 | 0 0 | 5 | ||
| PRYME NV A411LZ Frankfurt | 0,506 0,470 | +0,036 +7,66 % | 19.12. | 0,510 3.922 | 0,656 3.049 | 0,580 0,470 | 2,460 0,440 | 0 0 | 1 | ||
| PRYSMIAN SPA ADR A1T8LA Frankfurt | 41,600 40,400 | +1,200 +2,97 % | 19.12. | 42,000 200 | 43,000 200 | 41,600 41,600 | 46,000 19,800 | 0 0 | 5 | ||
| PSP SWISS PROPERTY AG ADR A0MW7S Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 19.12. | 29,600 250 | 31,600 250 | 29,600 29,600 | 31,200 26,200 | 0 0 | - | ||
| PSYCHED WELLNESS LTD A2QGCM Frankfurt | 0,008 0,008 | 0,000 0,00 % | 19.12. | 0,008 15.000 | 0,012 15.000 | 0,008 0,008 | 0,018 0,001 | 0 0 | - | ||
| PSYENCE GROUP INC A416VT Frankfurt | 0,064 0,064 | 0,000 0,00 % | 24.11. | 0,058 2.000 | 0,097 2.000 | 0,000 0,000 | 0,129 0,058 | 0 0 | 4 | ||
| PUBLIC POLICY HOLDING COMPANY INC A41J5B Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 19.12. | 12,300 250 | 12,400 250 | 12,300 12,300 | 13,000 7,400 | 0 0 | - | ||
| PUBLIC PROPERTY INVEST ASA A40A79 Frankfurt | 1,864 1,766 | +0,098 +5,55 % | 19.12. | 1,846 3.000 | 2,040 3.000 | 1,864 1,754 | 2,120 1,354 | 0 0 | 2 | ||
| PUBLIC STORAGE PRF.O A3DW1U Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 19.12. | 12,900 400 | 14,100 400 | 12,800 12,800 | 16,400 12,500 | 0 0 | 5 | ||
| PUBLICIS GROUPE SA ADR 577952 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 19.12. | 21,800 1.000 | 22,400 1.000 | 22,000 22,000 | 26,600 18,400 | 0 0 | - | ||
| PUBLITY AG 697250 Düsseldorf | 0,005 0,005 | 0,000 0,00 % | 19.12. | 0,005 97.898 | 0,010 981 | 0,005 0,005 | 0,900 0,005 | 0 0 | 2 | ||
| PULSAR GROUP PLC A2N7KW Frankfurt | 0,402 0,400 | +0,002 +0,50 % | 19.12. | 0,402 2.000 | 0,454 2.500 | 0,402 0,402 | 0,688 0,364 | 0 0 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Stuttgart | 12,000 11,900 | 0,000 0,00 % | 19.12. | 13,000 1.600 | 13,100 5.000 | 12,000 12,000 | 23,000 10,800 | 0 0 | 6 | ||
| PURANIUM ENERGY LTD A3DHQL Frankfurt | 0,014 0,014 | 0,000 0,00 % | 19.12. | 0,011 190.500 | 0,040 50.000 | 0,014 0,014 | 0,051 0,001 | 0 0 | - | ||
| PURETECH HEALTH PLC A14VK6 Xetra | 1,370 1,440 | 0,000 0,00 % | 18.12. | 1,450 10.000 | 1,480 10.000 | 0,000 0,000 | 1,570 1,250 | 0 0 | 3 | ||
| PURETECH HEALTH PLC ADR A3DB9P Frankfurt | 13,200 12,700 | +0,500 +3,94 % | 19.12. | 14,000 900 | 14,900 900 | 13,200 13,200 | 18,500 10,700 | 0 0 | 3 | ||
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 9,430 9,550 | -0,120 -1,26 % | 19.12. | 9,615 169 | 9,935 39 | 9,430 9,420 | 13,600 9,260 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 10,450 10,110 | +0,340 +3,36 % | 19.12. | 10,280 24.850 | 10,780 23.800 | 10,550 10,090 | 15,080 9,810 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 12,850 12,980 | -0,130 -1,00 % | 19.12. | 13,110 223 | 13,560 120 | 12,850 12,840 | 18,540 12,400 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH USD A3CNFC München | 10,040 10,210 | -0,170 -1,66 % | 19.12. | 10,640 112 | 11,000 56 | 10,040 10,030 | 16,290 5,640 | 0 0 | - | ||
| PURPOSE ETHER STAKING CORP ETF A40GEC München | 3,465 3,512 | -0,047 -1,34 % | 19.12. | 3,309 1.000 | 3,629 1.000 | 3,465 3,465 | 5,450 1,575 | 0 0 | - | ||
| PUUILO OYJ A3CSVU Frankfurt | 12,650 11,950 | +0,700 +5,86 % | 19.12. | 12,650 51 | 12,850 75 | 12,650 11,920 | 15,240 9,120 | 0 0 | - | ||
| PZ CUSSONS PLC A0LAV3 Frankfurt | 0,830 0,840 | -0,010
-1,19 % | 19.12. | 0,825 3.637 | 0,905 3.315 | 0,840 0,830 | 1,100 0,725 | 0 0 | 1 | ||
| Q CAPITAL AG A0BMD3 Frankfurt | 16,100 17,200 | 0,000 0,00 % | 17.10. | 15,300 1 | 21,000 1 | 0,000 0,000 | 32,000 16,100 | 0 0 | - | ||
| Q PRECIOUS & BATTERY METALS CORP A40QEV Stuttgart | 0,039 0,039 | 0,000 0,00 % | 19.12. | 0,039 30.000 | 0,049 221.000 | 0,039 0,039 | 0,066 0,018 | 0 0 | - | ||
| Q2M MANAGEMENTBERATUNG AG A0HL8J Hamburg | 1,000 1,000 | 0,000 0,00 % | 19.12. | 1,000 3.000 | 1,000 6.045 | 1,000 1,000 | 1,000 0,400 | 0 0 | - | ||
| QBEN INFRA AB A40S26 Frankfurt | 0,858 0,832 | +0,026 +3,12 % | 19.12. | 0,818 123 | 0,998 300 | 0,858 0,814 | 1,120 0,732 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .