Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,0 Mio. 27,5 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QYOU MEDIA INC A41TRH Stuttgart | 0,220 0,220 | 0,000 0,00 % | 03.03. | 0,220 45.455 | 0,250 7.454 | 0,222 0,216 | 0,542 0,156 | 0 0 | - | ||
| R8 CAPITAL INVESTMENTS PLC A2QEG7 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 17.06.25 | 0,013 40.000 | 0,024 22.000 | 0,000 0,000 | 0,017 0,008 | 0 0 | - | ||
| RACING FORCE SPA A3C67T Frankfurt | 4,870 5,260 | -0,390 -7,41 % | 03.03. | 4,930 24 | 5,020 350 | 5,200 4,870 | 5,300 3,600 | 0 0 | 1 | ||
| RACKLA METALS INC A1405R Stuttgart | 0,081 0,083 | 0,000 0,00 % | 03.03. | 0,081 70.423 | 0,090 50.000 | 0,083 0,081 | 0,595 0,048 | 0 0 | - | ||
| RADCOM LTD 909554 Stuttgart | 9,850 9,800 | 0,000 0,00 % | 03.03. | 9,850 203 | 10,000 200 | 9,900 9,500 | 12,200 8,550 | 0 0 | - | ||
| RADIAL RESEARCH CORP A2N8GV Frankfurt | 0,003 0,001 | +0,002 +400,00 % | 03.03. | 0,001 618.519 | 0,010 200.000 | 0,003 0,003 | 0,010 0,001 | 0 0 | - | ||
| RADIANT LOGISTICS INC A1H7BU Frankfurt | 6,150 5,900 | +0,250 +4,24 % | 03.03. | 6,450 1.400 | 6,600 1.400 | 6,150 6,150 | 6,600 4,500 | 0 0 | - | ||
| RADIENT TECHNOLOGIES INC A2DQFQ Tradegate | 0,011 - | 0,000 0,00 % | 26.08.22 | 0,005 444.445 | 0,015 136.987 | 0,000 0,000 | - - | 0 0 | - | ||
| RADISSON MINING RESOURCES INC 890364 Frankfurt | 0,515 0,490 | +0,025 +5,10 % | 03.03. | 0,476 4.300 | 0,515 3.900 | 0,515 0,515 | 0,595 0,167 | 0 0 | 3 | ||
| RADIUS GOLD INC A0B60G Frankfurt | 0,094 0,084 | +0,011 +12,57 % | 03.03. | 0,075 26.700 | 0,109 18.400 | 0,094 0,094 | 0,135 0,074 | 0 0 | 2 | ||
| RADWARE LTD 928179 Frankfurt | 19,600 19,200 | +0,400 +2,08 % | 03.03. | 20,200 200 | 20,800 200 | 19,800 19,600 | 26,800 16,600 | 0 0 | 5 | ||
| RAFFLES FINANCIAL GROUP LIMITED A2P4LL München | 2,200 - | 0,000 0,00 % | 06.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE Stuttgart | 9,100 9,500 | 0,000 0,00 % | 03.03. | 9,050 500 | 10,100 500 | 9,750 8,750 | 11,000 4,600 | 0 0 | 13 | ||
| RAINBOW RARE EARTHS LIMITED A2DLC1 Stuttgart | 0,238 0,240 | 0,000 0,00 % | 03.03. | 0,240 8.333 | 0,246 4.065 | 0,244 0,226 | 0,288 0,108 | 0 0 | - | ||
| RAINY MOUNTAIN ROYALTY CORP A2PSV4 Frankfurt | 0,038 0,043 | -0,005 -11,76 % | 03.03. | 0,043 46.600 | 0,121 16.600 | 0,038 0,038 | 0,167 0,008 | 0 0 | - | ||
| RAISIO OYJ 899738 Frankfurt | 2,680 2,695 | -0,015 -0,56 % | 03.03. | 2,710 1.000 | 2,780 1.000 | 2,680 2,680 | 2,785 2,215 | 0 0 | 1 | ||
| RAKOVINA THERAPEUTICS INC A41APT Stuttgart | 0,088 0,090 | 0,000 0,00 % | 03.03. | 0,088 113.636 | 0,098 51.020 | 0,089 0,087 | 0,507 0,043 | 0 0 | 1 | ||
| RAMACO RESOURCES INC CL B A3D2B7 Tradegate | 9,700 11,100 | -0,200 -2,02 % | 27.02. | 9,700 619 | 10,100 590 | 0,000 0,000 | 19,700 8,450 | 0 0 | - | ||
| RAMADA INVESTIMENTOS E INDUSTRIA SA A0Q4J4 Frankfurt | 7,340 7,340 | 0,000 0,00 % | 03.03. | 7,200 100 | 7,500 100 | 7,340 7,340 | 8,100 6,900 | 0 0 | - | ||
| RAMSAY GENERALE DE SANTE 676646 Frankfurt | 10,800 10,850 | -0,050 -0,46 % | 03.03. | 10,850 185 | 11,150 185 | 10,800 10,800 | 11,250 8,680 | 0 0 | - | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 6,830 6,900 | -0,180 -2,57 % | 02.03. | 6,980 450 | 7,040 450 | 0,000 0,000 | 6,950 5,140 | 0 0 | 1 | ||
| RANCHERO GOLD CORP A3C5HV Frankfurt | 0,020 0,017 | +0,003 +18,18 % | 03.03. | 0,006 10.000 | 0,058 10.000 | 0,020 0,020 | 0,093 0,007 | 0 0 | - | ||
| RANDSTAD NV ADR A14W1Q Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 03.03. | 12,900 1.500 | 13,400 1.500 | 12,900 12,900 | 21,400 12,900 | 0 0 | 1 | ||
| RANGER ENERGY SERVICES INC A2DWAJ Frankfurt | 14,900 14,500 | +0,400 +2,76 % | 03.03. | 14,400 139 | 15,100 133 | 14,900 14,800 | 15,200 9,100 | 0 0 | 9 | ||
| RANLOS AB A3D9PG Frankfurt | 0,100 0,194 | 0,000 0,00 % | 12.01. | 23,000 10 | 28,200 1.000 | 0,000 0,000 | 0,702 0,100 | 0 0 | - | ||
| RANPAK HOLDINGS CORP A2PLRS Frankfurt | 4,200 4,180 | +0,020 +0,48 % | 03.03. | 4,100 2.720 | 4,580 1.750 | 4,200 4,200 | 5,250 2,780 | 0 0 | 5 | ||
| RAPALA VMC OYJ 917602 Frankfurt | 1,125 1,100 | +0,025 +2,27 % | 03.03. | 1,000 100 | 1,420 100 | 1,125 1,125 | 1,800 0,968 | 0 0 | - | ||
| RAPT THERAPEUTICS INC A418SN Stuttgart | 49,200 48,800 | 0,000 0,00 % | 02.03. | 49,600 20 | 49,800 20 | 49,400 48,000 | 49,400 5,280 | 0 0 | - | ||
| RATIONAL AG ADR A2QG8Y Frankfurt | 34,400 34,800
| -0,400 -1,15 % | 03.03. | 34,200 400 | 37,400 300 | 34,400 34,400 | 42,800 29,000 | 0 0 | 3 | ||
| RATOS AB 882286 Frankfurt | 3,342 3,424 | -0,082 -2,39 % | 03.03. | 3,304 500 | 3,348 500 | 3,342 3,342 | 3,768 2,294 | 0 0 | - | ||
| RATOS AB A 576201 Frankfurt | 3,160 3,260 | -0,100 -3,07 % | 03.03. | 3,160 100 | 3,550 100 | 3,250 3,160 | 3,880 2,460 | 0 0 | - | ||
| RBB BANCORP A2DVAJ Frankfurt | 18,100 17,800 | +0,300 +1,69 % | 03.03. | 18,400 500 | 18,900 500 | 18,100 18,100 | 18,500 12,300 | 0 0 | 1 | ||
| RC FORNAX PLC A4120T Frankfurt | 0,087 0,076 | +0,011 +14,57 % | 03.03. | 0,070 2.000 | 0,139 2.000 | 0,087 0,087 | 0,635 0,053 | 0 0 | - | ||
| RC365 HOLDING PLC A3DH6R München | 0,019 0,011 | +0,007 +66,67 % | 03.03. | 0,007 10.000 | 0,030 10.000 | 0,019 0,019 | 0,036 0,009 | 0 0 | - | ||
| REA HOLDINGS PLC 863455 Frankfurt | 1,150 1,260 | -0,110 -8,73 % | 03.03. | 1,150 500 | 1,270 500 | 1,260 1,150 | 1,540 0,686 | 0 0 | 1 | ||
| REABOLD RESOURCES PLC A1KA04 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 03.03. | 0,001 2,6 Mio. | 0,001 1,0 Mio. | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| REACH SUBSEA ASA 902989 Stuttgart | 0,576 0,589 | 0,000 0,00 % | 03.03. | 0,576 3.448 | 0,598 3.384 | 0,594 0,574 | 0,678 0,431 | 0 0 | 3 | ||
| REACT GROUP PLC A403PA Frankfurt | 0,530 0,530 | 0,000 0,00 % | 03.03. | 0,525 1.000 | 0,645 800 | 0,530 0,530 | 0,845 0,492 | 0 0 | 5 | ||
| READING INTERNATIONAL INC 869532 Frankfurt | 0,695 0,575 | +0,120 +20,87 % | 03.03. | 0,785 3.000 | 0,995 3.000 | 0,695 0,695 | 1,840 0,575 | 0 0 | - | ||
| REAL BROKERAGE INC A3CY50 Frankfurt | 2,200 2,100 | +0,100 +4,76 % | 03.03. | 2,280 873 | 2,420 828 | 2,200 2,180 | 4,620 2,040 | 0 0 | 1 | ||
| REAL CONSULTING SA A3CWWS Frankfurt | 5,220 5,440 | -0,220 -4,04 % | 03.03. | 5,160 194 | 5,780 174 | 5,560 5,220 | 6,200 3,260 | 0 0 | - | ||
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 6,100 6,100 | 0,000 0,00 % | 03.03. | 6,100 400 | 6,350 400 | 6,100 6,100 | 6,650 5,000 | 0 0 | 3 | ||
| REAL MATTERS INC A2DRYG Frankfurt | 3,860 3,720 | +0,140 +3,76 % | 03.03. | 3,800 600 | 3,960 600 | 3,860 3,860 | 4,800 3,160 | 0 0 | - | ||
| REALFICTION HOLDING AB A2DUX2 Frankfurt | 0,260 0,266 | -0,006 -2,26 % | 03.03. | 0,256 391 | 0,291 3.449 | 0,270 0,260 | 1,270 0,259 | 0 0 | - | ||
| REALIA BUSINESS SA A0MUDW Frankfurt | 1,035 1,045 | -0,010 -0,96 % | 03.03. | 1,015 3.200 | 1,055 3.200 | 1,035 1,035 | 1,090 0,876 | 0 0 | - | ||
| REALITES A1131S Frankfurt | 1,205 1,300 | -0,095 -7,31 % | 03.03. | 1,015 150 | 1,215 150 | 1,205 1,205 | 1,900 0,207 | 0 0 | - | ||
| REALPHA TECH CORP A3EC6X Frankfurt | 0,244 0,251 | -0,007 -2,67 % | 03.03. | 0,246 12.240 | 0,270 12.240 | 0,256 0,244 | 1,287 0,010 | 0 0 | 1 | ||
| RED CANYON RESOURCES LTD A3EXJ5 Frankfurt | 0,114 0,109 | +0,005 +4,42 % | 03.03. | 0,113 17.700 | 0,136 14.800 | 0,114 0,114 | 0,118 0,109 | 0 0 | - | ||
| RED LAKE GOLD INC A2QJAT Frankfurt | 0,010 0,010 | 0,000 0,00 % | 03.03. | 0,010 105.000 | 0,018 111.200 | 0,010 0,010 | 0,067 0,009 | 0 0 | - | ||
| RED LIGHT HOLLAND CORP A2P5KA Frankfurt | 0,009 0,009 | 0,000 0,00 % | 03.03. | 0,009 272.432 | 0,020 160.300 | 0,009 0,009 | 0,029 0,007 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.