Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 20,4 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SALARIUS PHARMACEUTICALS INC A41B73 Frankfurt | 4,340 3,770 | +0,570 +15,12 % | 08:03 | 4,340 700 | 4,640 700 | 4,340 4,340 | 6,260 3,770 | 0 0 | - | ||
| SALCEF GROUP SPA A2PU1J Frankfurt | 25,450 25,400 | 0,000 0,00 % | 14.11.24 | 25,450 120 | 26,550 120 | 0,000 0,000 | 26,000 25,100 | 0 0 | - | ||
| SALESFORCE INC CDR A3DB79 München | 11,800 11,800 | 0,000 0,00 % | 08:01 | 11,400 100 | 12,400 100 | 11,800 11,800 | 19,300 11,800 | 0 0 | 23 | ||
| SALI LITHIUM CORP A40CFS Frankfurt | 0,066 0,075 | 0,000 0,00 % | 08:04 | 0,066 16.000 | 0,095 11.000 | 0,066 0,066 | 0,091 0,040 | 0 0 | - | ||
| SALMAR ASA ADR A3CN4A Frankfurt | 10,900 10,500 | 0,000 0,00 % | 11.09. | 11,400 180 | 12,200 180 | 11,000 10,900 | 12,500 8,200 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2004 UNB 716060 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 09:47 | 5,200 8.000 | 20,000 7.400 | 5,200 5,200 | 15,000 3,000 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2006 UNB A0JND0 Frankfurt | 4,500 4,500 | 0,000 0,00 % | 09:47 | 4,500 8.000 | 6,500 10.000 | 4,500 4,500 | 7,550 2,000 | 0 0 | - | ||
| SALVATORE FERRAGAMO SPA ADR A14W1G Frankfurt | 2,320 2,400 | -0,080 -3,33 % | 08:28 | 2,320 660 | 2,380 660 | 2,320 2,320 | 4,020 2,140 | 0 0 | 1 | ||
| SALZGITTER AG ADR A1JMPE Frankfurt | 2,120 2,120 | 0,000 0,00 % | 08:01 | 2,180 1.000 | 2,380 1.000 | 2,120 2,120 | 3,000 1,250 | 0 0 | 2 | ||
| SAMA RESOURCES INC A3ESK0 Frankfurt | 0,029 0,028 | 0,000 0,00 % | 11.09. | 0,022 1.250 | 0,045 1.250 | 0,029 0,029 | 0,086 0,020 | 0 0 | - | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB SER D A2PA1D Frankfurt | 0,716 0,663 | +0,053 +7,92 % | 09:12 | 0,748 4.020 | 0,770 4.020 | 0,716 0,671 | 0,973 0,344 | 0 0 | 1 | ||
| SAMPO OYJ ADR A0YFR9 Frankfurt | 19,400 18,400 | +1,000 +5,43 % | 08:28 | 19,400 120 | 20,000 120 | 19,400 19,400 | 19,600 15,040 | 0 0 | 6 | ||
| SAMPO OYJ SDR A3D4F9 Frankfurt | 9,750 9,710 | +0,040 +0,41 % | 09:59 | 9,710 516 | 10,200 490 | 9,750 9,740 | 9,800 7,530 | 0 0 | 6 | ||
| SAMSE SA 885903 Frankfurt | 136,00 134,00 | +2,00 +1,49 % | 08:03 | 137,50 25 | 141,00 25 | 136,00 136,00 | 163,00 129,50 | 0 0 | - | ||
| SAMSONITE INTERNATIONAL SA ADR A2DWYF Frankfurt | 8,950 8,900 | +0,050 +0,56 % | 08:28 | 9,000 180 | 9,400 180 | 8,950 8,950 | 14,300 7,250 | 0 0 | 1 | ||
| SANATANA RESOURCES INC A40YPU Frankfurt | 0,434 0,432 | +0,002 +0,46 % | 08:04 | 0,434 2.400 | 0,464 2.200 | 0,434 0,434 | 0,565 0,000 | 0 0 | - | ||
| SANCUS LENDING GROUP LIMITED A0MS12 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:01 | 0,003 12.500 | 0,007 12.500 | 0,003 0,003 | 0,004 0,001 | 0 0 | 1 | ||
| SANDERSON DESIGN GROUP PLC 876078 Frankfurt | 0,525 0,525 | 0,000 0,00 % | 08:02 | 0,535 4.000 | 0,585 4.000 | 0,525 0,525 | 0,900 0,442 | 0 0 | - | ||
| SANDOZ GROUP AG ADR A3EVQW Frankfurt | 51,00 52,00 | -1,00 -1,92 % | 08:03 | 50,50 200 | 51,50 200 | 51,00 51,00 | 55,50 32,600 | 0 0 | 9 | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 9,900 9,750 | +0,050 +0,51 % | 10.09. | 9,850 308 | 10,000 302 | 0,000 0,000 | 12,300 7,900 | 0 0 | 1 | ||
| SANDVIK AB ADR 659463 Frankfurt | 22,600 22,400 | 0,000 0,00 % | 08:01 | 22,600 500 | 23,000 500 | 22,600 22,600 | 22,400 15,600 | 0 0 | - | ||
| SANGOMA TECHNOLOGIES CORPORATION A3DABT Frankfurt | 4,640 4,560 | +0,080 +1,75 % | 08:04 | 4,640 300 | 4,740 300 | 4,640 4,640 | 7,350 3,660 | 0 0 | 1 | ||
| SANIONA AB A110VV Frankfurt | 1,032 1,050 | -0,018 -1,71 % | 08:09 | 1,082 2.800 | 1,124 2.700 | 1,032 1,032 | 1,260 0,208 | 0 0 | - | ||
| SANOMA OYJ 922218 Frankfurt | 10,960 11,000 | -0,040 -0,36 % | 08:01 | 10,980 1.000 | 11,120 1.000 | 10,960 10,960 | 11,020 6,470 | 0 0 | 3 | ||
| SAP SE ADR 879535 Frankfurt | 222,00 224,00 | -2,00 -0,89 % | 08:27 | 220,00 20 | 224,00 20 | 222,00 222,00 | 282,00 195,00 | 0 0 | 40 | ||
| SAP SE CDR A410XN Frankfurt | 12,300 12,800 | -0,500 -3,91 % | 08:28 | 12,300 120 | 12,900 120 | 12,300 12,300 | 17,598 12,200 | 0 0 | - | ||
| SARAMA RESOURCES LTD A2QEVG Stuttgart | 0,021 0,022 | 0,000 0,00 % | 07:32 | 0,021 35.000 | 0,032 35.000 | 0,021 0,021 | 0,037 0,004 | 0 0 | 1 | ||
| SARAMA RESOURCES LTD CDIS A3EDE5 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:01 | 0,010 100.020 | 0,065 100.020 | 0,010 0,010 | 0,013 0,010 | 0 0 | 1 | ||
| SARATOGA INVESTMENT CORP A1C34N Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:20 | 20,800 100 | 21,000 100 | 20,800 20,800 | 22,600 19,500 | 0 0 | - | ||
| SAREUM HOLDINGS PLC A3DWCH Stuttgart | 0,244 0,254 | -0,010 -3,94 % | 07:31 | 0,244 20.000 | 0,318 20.000 | 0,244 0,244 | 0,342 0,126 | 0 0 | 2 | ||
| SARTORIUS AG ADR A2QG8S Frankfurt | 31,400 31,800 | -0,400 -1,26 % | 08:01 | 31,600 20 | 31,800 20 | 31,400 31,400 | 44,000 29,000 | 0 0 | 9 | ||
| SARTORIUS AG VZ ADR A3C3G1 Frankfurt | 37,600 38,600 | 0,000 0,00 % | 08:01 | 37,600 2.100 | 39,800 900 | 37,600 37,600 | 55,00 33,800 | 0 0 | 9 | ||
| SARTORIUS STEDIM BIOTECH SA ADR A3DKUJ Frankfurt | 16,500 16,900 | -0,400 -2,37 % | 08:03 | 17,200 200 | 18,400 200 | 16,500 16,500 | 22,200 14,700 | 0 0 | 1 | ||
| SASQUATCH RESOURCES CORP A3DQZH Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:28 | 0,027 37.080 | 0,047 37.080 | 0,027 0,027 | 0,054 0,013 | 0 0 | - | ||
| SASSY GOLD CORPORATION A40MHX Frankfurt | 0,013 0,016 | 0,000 0,00 % | 11.09. | 0,013 500 | 0,031 500 | 0,013 0,013 | 0,100 0,008 | 0 0 | - | ||
| SATELLOS BIOSCIENCE INC A3CSSM Stuttgart | 0,420 0,408 | +0,012 +2,94 % | 07:32 | 0,420 10.000 | 0,458 10.000 | 0,420 0,420 | 0,755 0,296 | 0 0 | - | ||
| SATS ASA A2PTV3 Frankfurt | 3,440 3,330 | +0,110 +3,30 % | 08:01 | 3,440 2.500 | 3,470 2.500 | 3,440 3,440 | 3,355 1,736 | 0 0 | - | ||
| SATSUMA TECHNOLOGY PLC A3DVGD Frankfurt | 0,021 0,021 | -0,001 -2,38 % | 09:59 | 0,021 99.553 | 0,028 72.333 | 0,021 0,021 | 0,196 0,002 | 0 0 | - | ||
| SAVANNAH RESOURCES PLC A1C8XS Frankfurt | 0,048 0,048 | 0,000 0,00 % | 08:02 | 0,045 100.000 | 0,055 50.000 | 0,048 0,048 | 0,066 0,031 | 0 0 | - | ||
| SAVELEND GROUP AB A3CRZ4 Frankfurt | 0,175 0,170 | +0,005 +2,95 % | 09:59 | 0,171 11.750 | 0,218 9.260 | 0,175 0,175 | 0,206 0,107 | 0 0 | - | ||
| SAVENCIA SA 865541 Stuttgart | 61,20 61,20 | 0,00 0,00 % | 09:18 | 61,20 200 | 62,40 250 | 61,40 61,20 | 71,20 48,600 | 0 0 | - | ||
| SAXLUND GROUP AB A40P6R Frankfurt | 0,834 0,798 | +0,036 +4,51 % | 08:09 | 0,846 3.600 | 0,930 3.300 | 0,834 0,834 | 1,000 0,200 | 0 0 | - | ||
| SB FINANCIAL GROUP INC A1T9R8 Frankfurt | 18,000 17,800 | +0,200 +1,12 % | 08:02 | 17,300 100 | 19,600 100 | 18,000 18,000 | 21,200 11,000 | 0 0 | 5 | ||
| SBD CAPITAL CORP A411C2 Frankfurt | 0,199 0,175 | 0,000 0,00 % | 08:04 | 0,198 5.100 | 0,232 4.400 | 0,199 0,199 | 0,425 0,005 | 0 0 | - | ||
| SBE-VARVIT SPA A3EYK0 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 09:59 | 7,500 200 | 8,050 70 | 7,500 7,500 | 8,800 6,400 | 0 0 | - | ||
| SCANA ASA 901582 Frankfurt | 0,143 0,140 | 0,000 0,00 % | 08:05 | 0,144 6.960 | 0,169 6.960 | 0,143 0,143 | 0,278 0,103 | 0 0 | 2 | ||
| SCANCELL HOLDINGS PLC A1JZ3D Frankfurt | 0,068 0,064 | +0,004 +6,25 % | 08:09 | 0,068 44.200 | 0,124 24.200 | 0,068 0,068 | 0,230 0,055 | 0 0 | 2 | ||
| SCANDI STANDARD AB A116X2 Frankfurt | 9,000 8,840 | +0,160 +1,81 % | 11:45 | 9,000 230 | 9,060 230 | 9,080 9,000 | 9,080 6,740 | 0 0 | 1 | ||
| SCANDIDOS AB A112AF Frankfurt | 0,085 0,085 | +0,000 +0,24 % | 08:09 | 0,095 31.600 | 0,139 21.700 | 0,085 0,085 | 0,141 0,061 | 0 0 | - | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A Stuttgart | 2,680 2,706 | -0,026 -0,96 % | 12:15 | 2,710 5.000 | 2,716 5.400 | 2,680 2,646 | 4,486 0,845 | 400 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .