Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROYAL ROAD MINERALS LIMITED A14R2F Frankfurt | 0,059 0,064 | -0,005 -7,87 % | 23.05. | 0,065 15.400 | 0,073 13.700 | 0,061 0,059 | 0,087 0,050 | 0 0 | - | ||
| ROYALTIES INC A3D9TS Frankfurt | 0,018 0,017 | +0,001 +2,94 % | 23.05. | 0,014 142.900 | 0,031 65.600 | 0,018 0,017 | 0,034 0,006 | 0 0 | - | ||
| ROYCE GLOBAL TRUST INC A1W6BV Frankfurt | 9,743 9,789 | -0,046 -0,47 % | 23.05. | 9,819 200 | 10,038 200 | 9,743 9,743 | 11,150 8,147 | 0 0 | - | ||
| RT MINERALS CORP A408VU Frankfurt | 0,061 0,063 | -0,002 -2,85 % | 23.05. | 0,061 32.600 | 0,077 26.200 | 0,063 0,061 | 0,114 0,054 | 0 0 | - | ||
| RTG MINING INC A1147Y Stuttgart | 0,011 0,011 | 0,000 0,00 % | 23.05. | 0,011 50.000 | 0,025 50.000 | 0,011 0,011 | 0,033 0,003 | 0 0 | 1 | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 2,860 2,920 | -0,060 -2,05 % | 23.05. | 2,860 100 | 3,820 100 | 2,860 2,860 | 3,640 2,280 | 0 0 | 31 | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Frankfurt | 1,050 1,030 | +0,020 +1,94 % | 23.05. | 1,040 250 | 1,060 250 | 1,050 1,050 | 1,470 0,940 | 0 0 | - | ||
| RTX A/S 939166 Frankfurt | 10,150 10,500 | -0,350 -3,33 % | 23.05. | 10,000 240 | 10,400 240 | 10,150 10,150 | 14,500 7,260 | 0 0 | - | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 20,000 19,800 | +0,200 +1,01 % | 23.05. | 19,900 700 | 20,200 600 | 20,000 19,700 | 23,000 15,900 | 0 0 | 8 | ||
| RUA LIFE SCIENCES PLC 121857 Frankfurt | 0,097 0,097 | 0,000 0,00 % | 23.05. | 0,097 2.500 | 0,176 2.500 | 0,097 0,097 | 0,154 0,080 | 0 0 | 1 | ||
| RUBELLITE ENERGY CORP A40TTK Frankfurt | 1,090 1,100 | -0,010 -0,91 % | 23.05. | 1,090 25 | 1,160 25 | 1,090 1,090 | 1,730 0,995 | 0 0 | 6 | ||
| RUBICON ORGANICS INC A2N7HE Frankfurt | 0,260 0,264 | -0,004 -1,52 % | 23.05. | 0,244 4.140 | 0,266 4.140 | 0,260 0,260 | 0,374 0,192 | 0 0 | - | ||
| RUBICON TECHNOLOGY INC A2DREW Stuttgart | 1,680 1,690 | 0,000 0,00 % | 23.05. | 1,690 1.000 | 2,140 1.000 | 1,680 1,680 | 2,120 0,535 | 0 0 | - | ||
| RUBIS SCA ADR A114VT Frankfurt | 5,800 5,800 | 0,000 0,00 % | 23.05. | 5,750 1.000 | 5,850 1.000 | 5,800 5,800 | 6,450 4,200 | 0 0 | 3 | ||
| RUGBY RESOURCES LTD A3DN4Z Frankfurt | 0,011 0,011 | 0,000 0,00 % | 23.05. | 0,014 2.500 | 0,021 2.500 | 0,011 0,011 | 0,023 0,002 | 0 0 | - | ||
| RUGVISTA GROUP AB A2QRH8 Frankfurt | 5,500 5,500 | 0,000 0,00 % | 23.05. | 5,200 385 | 5,740 349 | 5,520 5,500 | 5,520 3,220 | 0 0 | - | ||
| RUMBLEON INC A2P426 Frankfurt | 1,673 1,711 | -0,038 -2,22 % | 23.05. | 1,558 750 | 1,583 750 | 1,673 1,673 | 6,400 1,673 | 0 0 | - | ||
| RUNNING FOX RESOURCE CORP A0F41Q München | 0,006 0,006 | 0,000 0,00 % | 23.05. | 0,001 25.000 | 0,006 25.000 | 0,006 0,006 | 0,008 0,001 | 0 0 | - | ||
| RUNWAY GROWTH FINANCE CORP A3C53D Tradegate | 8,600 8,500 | +0,050 +0,58 % | 22.05. | 8,450 1.184 | 8,600 1.158 | 0,000 0,000 | 8,956 7,651 | 0 0 | - | ||
| RUPERT RESOURCES LTD A0KFZ6 München | 3,160 3,160 | 0,000 0,00 % | 23.05. | 3,280 1.000 | 3,380 1.000 | 3,160 3,160 | 3,300 2,260 | 0 0 | - | ||
| RUSH ENTERPRISES INC CL B 901221 Frankfurt | 46,400 47,000 | -0,600 -1,28 % | 23.05. | 45,800 250 | 46,400 250 | 46,400 46,400 | 56,00 35,200 | 0 0 | 2 | ||
| RUSH RARE METALS CORP A3D9NS Frankfurt | 0,061 0,048 | +0,013 +26,04 % | 23.05. | 0,064 31.497 | 0,090 22.223 | 0,061 0,049 | 0,163 0,031 | 0 0 | 2 | ||
| RUSORO MINING LTD A0LHL7 Frankfurt | 0,376 0,375 | +0,001 +0,27 % | 23.05. | 0,375 6.000 | 0,395 6.000 | 0,376 0,376 | 1,005 0,361 | 0 0 | - | ||
| RUSSEL METALS INC 856568 Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 23.05. | 26,600 300 | 26,800 300 | 26,600 26,600 | 30,800 22,400 | 0 0 | - | ||
| RUSTA AB A3EWR4 Frankfurt | 6,825 6,835 | -0,010 -0,15 % | 23.05. | 6,850 292 | 7,270 276 | 6,845 6,775 | 7,980 5,515 | 0 0 | - | ||
| RVL PHARMACEUTICALS PLC A2N6WE Berlin | 0,004 - | 0,000 0,00 % | 24.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RVRC HOLDING AB A3CR3B Frankfurt | 4,070 4,186 | -0,116 -2,77 % | 23.05. | 4,048 700 | 4,128 700 | 4,070 4,070 | 4,868 3,058 | 0 0 | - | ||
| RWS HOLDINGS PLC A14NG2 Frankfurt | 0,890 0,980 | -0,090 -9,18 % | 23.05. | 0,885 3.400 | 0,985 3.100 | 0,900 0,890 | 2,460 0,695 | 0 0 | 9 | ||
| RYERSON HOLDING CORPORATION A1CXHX Frankfurt | 18,400 18,600 | -0,200 -1,08 % | 23.05. | 18,100 400 | 18,500 400 | 18,400 18,400 | 24,600 16,100 | 0 0 | 8 | ||
| S&U PLC A0BKSX Frankfurt | 17,900 17,800 | +0,100 +0,56 % | 23.05. | 17,500 50 | 18,200 50 | 17,900 17,900 | 23,400 14,700 | 0 0 | 2 | ||
| S.M.A.I.O SA A3DJVB Frankfurt | 3,820 3,840 | -0,020 -0,52 % | 23.05. | 3,800 800 | 3,960 800 | 3,840 3,820 | 4,240 2,230 | 0 0 | - | ||
| S2MEDICAL AB A2N96D Frankfurt | 0,000 0,000 | 0,000 0,00 % | 23.05. | 0,002 952.400 | 0,010 303.100 | 0,002 0,000 | 0,009 0,000 | 0 0 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND A3DNEX Frankfurt | 6,446 6,464 | -0,018 -0,28 % | 23.05. | 5,956 336 | 7,328 273 | 6,448 6,432 | 7,689 5,728 | 0 0 | - | ||
| SABAF 918614 Stuttgart | 15,200 15,350 | +0,450 +3,05 % | 23.05. | 15,000 500 | 15,950 341 | 15,200 14,950 | 19,300 12,800 | 0 0 | - | ||
| SABIEN TECHNOLOGY GROUP PLC A3CMK7 Frankfurt | 0,087 0,086 | +0,001 +0,58 % | 23.05. | 0,078 5.000 | 0,155 5.000 | 0,087 0,087 | 0,143 0,054 | 0 0 | - | ||
| SABIO HOLDINGS INC A3ENL6 Frankfurt | 0,324 0,324 | 0,000 0,00 % | 23.05. | 0,336 6.000 | 0,370 5.500 | 0,324 0,318 | 0,492 0,250 | 0 0 | 1 | ||
| SABLE RESOURCES LTD A119PK Frankfurt | 0,013 0,012 | +0,001 +4,17 % | 23.05. | 0,013 160.000 | 0,036 56.400 | 0,019 0,013 | 0,037 0,009 | 0 0 | - | ||
| SABRE INSURANCE GROUP PLC A2H8SX Frankfurt | 1,490 1,590 | -0,100 -6,29 % | 23.05. | 1,460 720 | 1,530 720 | 1,490 1,490 | 1,990 1,390 | 0 0 | - | ||
| SACCHERIA F.LLI FRANCESCHETTI SPA A3D3UV Frankfurt | 1,030 1,030 | 0,000 0,00 % | 23.05. | 1,030 98 | 1,160 1.755 | 1,040 1,030 | 1,130 0,920 | 0 0 | - | ||
| SAFE BULKERS INC A0Q2R4 Frankfurt | 3,200 3,200 | 0,000 0,00 % | 23.05. | 3,200 3.480 | 3,240 3.480 | 3,200 3,120 | 5,650 2,680 | 0 0 | - | ||
| SAFE SUPPLY STREAMING CO LTD A3EM42 Frankfurt | 0,053 0,036 | +0,017 +47,22 % | 23.05. | 0,050 10.128 | 0,096 5.216 | 0,053 0,053 | 0,058 0,005 | 0 0 | - | ||
| SAFELLO GROUP AB A3CPCR Frankfurt | 0,538 0,532 | +0,006 +1,13 % | 23.05. | 0,544 3.720 | 0,568 3.720 | 0,538 0,538 | 0,760 0,310 | 0 0 | - | ||
| SAFESTAY PLC A113GL Frankfurt | 0,212 0,212 | 0,000 0,00 % | 23.05. | 0,195 15.400 | 0,284 10.600 | 0,212 0,204 | 0,290 0,190 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 23.05. | 7,050 15 | 7,800 30 | 14,400 14,400 | 21,200 12,100 | 0 0 | - | ||
| SAFILO GROUP SPA A1CYET Frankfurt | 0,845 0,877 | -0,032 -3,65 % | 23.05. | 0,846 2.500 | 0,882 2.500 | 0,875 0,845 | 1,226 0,649 | 0 0 | 1 | ||
| SAFRAN ADR A0YFSA Frankfurt | 65,50 64,00 | +1,50 +2,34 % | 23.05. | 63,50 250 | 64,50 250 | 65,50 65,50 | 66,50 45,600 | 0 0 | 14 | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 9,850 9,850 | 0,000 0,00 % | 23.05. | 10,200 500 | 11,200 500 | 10,400 9,850 | 17,600 9,250 | 0 0 | - | ||
| SAGA PLC A2QESG Frankfurt | 1,690 1,660 | +0,030 +1,81 % | 23.05. | 1,670 1.000 | 1,740 1.000 | 1,690 1,690 | 1,690 1,140 | 0 0 | - | ||
| SAGAX AB A A1JY3V Stuttgart | 18,200 18,750 | -0,050 -0,27 % | 23.05. | 18,250 250 | 19,150 250 | 18,200 18,150 | 25,900 16,300 | 0 0 | 2 | ||
| SAGAX AB ADR A3D2RY Frankfurt | 16,600 16,800 | -0,200 -1,19 % | 23.05. | 16,700 100 | 21,400 - | 16,700 16,600 | 18,200 16,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .