Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 45,8 Mio. 26,4 Mio. 24,0 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGHTMOVE PLC ADR A117Z2 Frankfurt | 18,000 18,200 | -0,200 -1,10 % | 08:45 | 18,000 120 | 19,700 120 | 18,000 18,000 | 18,300 11,300 | 0 0 | 5 | ||
| RIM AG A40KXG Berlin | 7,350 7,350 | 0,000 0,00 % | 08:37 | 4,000 1.001 | 7,350 45 | 7,350 7,350 | 16,200 3,000 | 0 0 | - | ||
| RIM GLOBAL BIOSCIENCE 580452 Hamburg | 497,47 493,06 | 0,00 0,00 % | 04.08. | 503,42 40 | 510,66 40 | 497,47 497,47 | 567,06 394,42 | 0 0 | - | ||
| RIM GLOBAL OPPORTUNITIES 580451 Hamburg | 228,85 234,03 | -5,18 -2,21 % | 08:03 | 230,00 35 | 233,33 35 | 228,85 228,85 | 247,41 203,81 | 0 0 | - | ||
| RIO GRANDE RESOURCES LTD A40Z5N Frankfurt | 0,173 0,170 | +0,003 +1,65 % | 08:06 | 0,173 5.800 | 0,198 5.100 | 0,173 0,173 | 0,255 0,160 | 0 0 | - | ||
| RIPAG AG A0H1KF Hamburg | 0,250 0,250 | 0,000 0,00 % | 08:24 | 0,100 25.000 | 0,250 14.500 | 0,250 0,250 | 0,600 0,100 | 0 0 | - | ||
| RISANAMENTO 590339 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 09:59 | 0,017 28.786 | 0,021 23.431 | 0,018 0,017 | 0,036 0,017 | 0 0 | - | ||
| RISMA SYSTEMS A/S A3CMHK Stuttgart | 1,300 1,310 | -0,010 -0,76 % | 07:49 | 1,300 2.500 | 1,390 2.500 | 1,300 1,300 | 1,360 0,610 | 0 0 | - | ||
| RITHM PROPERTY TRUST INC A14Q7L Tradegate | 2,320 2,300 | +0,020 +0,87 % | 01.08. | 2,280 2.648 | 2,340 2.544 | 0,000 0,000 | 3,260 2,180 | 0 0 | 2 | ||
| RIVALRY CORP A3C4Y2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 614.000 | 0,100 500 | 0,001 0,001 | 0,224 0,001 | 0 0 | - | ||
| RIVER GLOBAL PLC A A411HH Frankfurt | 0,068 0,068 | 0,000 0,00 % | 09:59 | 0,068 1.500 | 0,089 70.500 | 0,074 0,068 | 0,460 0,057 | 0 0 | - | ||
| RIVER GLOBAL PLC B A411HJ Frankfurt | 0,352 0,352 | 0,000 0,00 % | 09:59 | 0,354 300 | 0,454 1.000 | 0,382 0,352 | 0,390 0,290 | 0 0 | - | ||
| RIVER TECH PLC A2JHFZ Frankfurt | 1,200 1,200 | 0,000 0,00 % | 08:24 | 1,200 8.600 | 1,460 400 | 1,200 1,200 | 2,260 1,000 | 0 0 | 1 | ||
| RIVER UK MICRO CAP LIMITED A3CMSC Frankfurt | 2,240 2,140 | 0,000 0,00 % | 08:01 | 2,240 3.000 | 2,460 3.000 | 2,240 2,240 | 2,200 1,730 | 0 0 | - | ||
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC A3CS6U Frankfurt | 14,000 14,200 | -0,200 -1,41 % | 09:59 | 14,400 139 | 15,100 133 | 14,000 14,000 | 18,100 13,700 | 0 0 | - | ||
| RIVERSIDE RESOURCES INC A418L1 Frankfurt | 0,096 0,096 | 0,000 0,00 % | 08:00 | 0,096 10.000 | 0,105 10.000 | 0,096 0,096 | 0,134 0,079 | 0 0 | - | ||
| RIVERSTONE ENERGY LIMITED A1W6C0 Stuttgart | 9,850 9,850 | 0,000 0,00 % | 07:49 | 9,950 1.500 | 10,700 1.500 | 9,850 9,850 | 9,950 7,900 | 0 0 | - | ||
| RIWI CORP A14ZWE Stuttgart | 0,280 0,280 | 0,000 0,00 % | 07:43 | 0,280 2.000 | 0,384 2.000 | 0,280 0,280 | 0,540 0,230 | 0 0 | - | ||
| RIXX INVEST AG A3H234 Düsseldorf | 0,462 0,462 | 0,000 0,00 % | 04.08. | 0,384 610 | 0,390 3.013 | 0,462 0,462 | 3,500 0,340 | 0 0 | - | ||
| RM RHEINER MANAGEMENT AG 701870 Berlin | 33,600 33,600 | 0,000 0,00 % | 10:25 | 33,600 2 | 34,000 2 | 33,600 33,600 | 35,800 25,400 | 0 0 | - | ||
| RMR GROUP INC A1436S München | 13,700 13,700 | 0,000 0,00 % | 08:00 | 13,700 1.000 | 14,400 1.000 | 13,700 13,700 | 23,400 12,500 | 0 0 | 1 | ||
| ROADSIDE REAL ESTATE PLC A2PXF3 Frankfurt | 0,530 0,530 | 0,000 0,00 % | 08:01 | 0,525 10.000 | 0,575 10.000 | 0,530 0,530 | 0,625 0,128 | 0 0 | 3 | ||
| ROBECO 3D EUROPEAN EQUITY UCITS ETF A40K37 Frankfurt | 5,333 5,301 | +0,032 +0,60 % | 14:50 | 5,319
1.881 | 5,346 1.870 | 5,333 5,311 | 5,455 4,474 | 0 0 | - | ||
| ROBECO 3D GLOBAL EQUITY UCITS ETF A40K35 Frankfurt | 4,965 4,933 | +0,033 +0,66 % | 14:46 | 4,952 2.021 | 4,976 2.010 | 4,969 4,956 | 5,144 3,895 | 0 0 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Frankfurt | 4,897 4,862 | +0,035 +0,72 % | 14:43 | 4,885 2.049 | 4,909 2.037 | 4,901 4,874 | 5,187 3,846 | 0 0 | - | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Frankfurt | 4,868 4,852 | +0,016 +0,33 % | 14:26 | 4,846 2.065 | 4,891 2.044 | 4,889 4,868 | 5,171 3,864 | 0 0 | - | ||
| ROBECO GLOBAL STARS EQUITIES FUND 970259 Stuttgart | 75,79 77,71 | 0,00 0,00 % | 07:49 | 76,23 300 | 79,33 300 | 75,79 75,79 | 88,91 66,00 | 0 0 | - | ||
| ROBECO GLOBAL TOTAL RETURN BOND FUND A1WZHE Frankfurt | 50,000 51,77 | 0,00 0,00 % | 11.12.24 | 48,000 500 | 51,50 457 | 0,000 0,000 | 53,10 49,850 | 0 0 | - | ||
| ROBERT WALTERS PLC 502815 Frankfurt | 1,550 1,620 | -0,070 -4,32 % | 08:01 | 1,490 125 | 1,600 125 | 1,550 1,550 | 4,780 1,620 | 0 0 | - | ||
| ROBEX RESOURCES INC CDIS A418T4 Frankfurt | 1,940 1,900 | +0,040 +2,11 % | 08:06 | 1,950 600 | 2,060 500 | 1,940 1,940 | 2,000 1,823 | 0 0 | - | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,330 1,330 | 0,000 0,00 % | 08:01 | 1,360 2.500 | 1,570 2.500 | 1,330 1,330 | 1,550 1,090 | 0 0 | - | ||
| ROBIT OYJ A14TP3 Frankfurt | 1,150 1,155 | -0,005 -0,43 % | 11:45 | 1,150 1.740 | 1,195 1.680 | 1,150 1,065 | 1,755 1,065 | 0 0 | - | ||
| ROCHE BOBOIS SA A2JQRU Frankfurt | 34,900 35,000 | -0,100 -0,29 % | 08:02 | 34,800 100 | 35,600 100 | 34,900 34,900 | 49,200 34,600 | 0 0 | - | ||
| ROCHE HOLDING AG CDR A4124Y Frankfurt | 12,200 12,000 | 0,000 0,00 % | 09:22 | 12,200 100 | 13,000 100 | 12,200 12,200 | 15,464 11,900 | 0 0 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 16,900 16,900 | 0,000 0,00 % | 08:02 | 16,700 903 | 16,900 3.500 | 16,900 16,900 | 18,700 13,800 | 0 0 | - | ||
| ROCKET SHARING COMPANY SPA A3DGJ7 Düsseldorf | 0,270 0,270 | 0,000 0,00 % | 08:07 | 0,270 100 | 0,352 500 | 0,270 0,270 | 0,270 0,270 | 0 0 | - | ||
| ROCKFIRE RESOURCES PLC A1JVA0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:59 | 0,001 152.000 | 0,003 800.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| ROCKHAVEN RESOURCES LTD A1H68L Frankfurt | 0,026 0,026 | 0,000 0,00 % | 08:00 | 0,026 17.000 | 0,037 17.000 | 0,026 0,026 | 0,072 0,010 | 0 0 | - | ||
| ROCKLAND RESOURCES LTD A40X10 Frankfurt | 0,058 0,043 | +0,016 +36,47 % | 08:06 | 0,045 100.000 | 0,060 16.700 | 0,058 0,058 | 0,086 0,025 | 0 0 | - | ||
| ROCKWELL MEDICAL INC A3DL8F Berlin | 0,860 0,861 | -0,001 -0,12 % | 14:10 | 0,807 14.000 | 0,912 12.000 | 0,888 0,859 | 4,670 0,676 | 0 0 | 1 | ||
| ROCKWOOL A/S A A41BEC Frankfurt | 36,370 36,080 | +0,290 +0,80 % | 09:59 | 36,460 150 | 39,350 150 | 36,520 35,360 | 44,530 35,020 | 0 0 | - | ||
| ROCKWOOL A/S ADR A3D9VM Frankfurt | 34,600 34,400 | +0,200 +0,58 % | 09:59 | 34,800 60 | 41,200 50 | 34,800 33,600 | 45,200 29,000 | 0 0 | 4 | ||
| ROCKY BRANDS INC A0J2YF Frankfurt | 22,200 21,400 | +0,800 +3,74 % | 09:59 | 22,000 92 | 22,800 89 | 22,200 22,200 | 28,800 10,600 | 0 0 | 4 | ||
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC A14PUF Frankfurt | 1,280 1,290 | -0,010 -0,78 % | 08:00 | 1,280 1.000 | 1,580 1.000 | 1,280 1,280 | 2,820 0,810 | 0 0 | - | ||
| ROGALAND SPAREBANK 898046 Stuttgart | 11,584 11,718 | 0,000 0,00 % | 04.08. | 11,948 500 | 12,402 1.000 | 11,584 11,448 | 12,364 8,135 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 30,200 30,000 | +0,200 +0,67 % | 08:45 | 30,200 60 | 31,000 60 | 30,200 30,200 | 39,000 24,400 | 0 0 | 7 | ||
| ROGERS SUGAR INC A1H5ZE Tradegate | 3,660 3,600 | +0,080 +2,23 % | 31.07. | 3,540 849 | 3,620 829 | 0,000 0,000 | 4,160 3,460 | 0 0 | - | ||
| ROHTO PHARMACEUTICAL CO LTD 858075 Frankfurt | 12,500 12,400 | 0,000 0,00 % | 08:02 | 12,400 200 | 12,800 200 | 12,500 12,500 | 13,200 11,600 | 0 0 | - | ||
| ROK RESOURCES INC A2PXKZ Frankfurt | 0,114 0,114 | 0,000 0,00 % | 08:00 | 0,114 10.000 | 0,144 10.000 | 0,114 0,114 | 0,144 0,067 | 0 0 | - | ||
| ROKMASTER RESOURCES CORP A2JK8F Frankfurt | 0,023 0,024 | -0,002 -6,25 % | 08:00 | 0,023 10.000 | 0,028 10.000 | 0,023 0,023 | 0,040 0,002 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .