Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCHE BOBOIS SA A2JQRU Frankfurt | 34,700 34,600 | +0,100 +0,29 % | 03.10. | 35,000 50 | 36,200 50 | 34,700 34,700 | 45,900 31,100 | 0 0 | - | ||
| ROCHE HOLDING AG CDR A4124Y Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 03.10. | 13,500 100 | 14,000 100 | 13,400 13,400 | 15,464 11,600 | 0 0 | - | ||
| ROCKET COMPANIES INC A2P9R6 Berlin | 15,800 - | 0,000 0,00 % | 03.10. | 14,950 1.004 | 15,858 946 | 15,800 15,800 | 15,800 15,800 | 0 0 | 1 | ||
| ROCKET SHARING COMPANY SPA A3DGJ7 Düsseldorf | 0,270 0,270 | 0,000 0,00 % | 03.10. | 0,270 100 | 0,352 500 | 0,270 0,270 | 0,270 0,270 | 0 0 | - | ||
| ROCKFIRE RESOURCES PLC A1JVA0 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 03.10. | 0,002 250.000 | 0,005 444.445 | 0,002 0,002 | 0,007 0,001 | 0 0 | - | ||
| ROCKHAVEN RESOURCES LTD A1H68L Frankfurt | 0,047 0,044 | +0,003 +5,68 % | 03.10. | 0,039 30.000 | 0,068 30.000 | 0,047 0,047 | 0,072 0,014 | 0 0 | - | ||
| ROCKWOOL A/S A A41BEC Frankfurt | 31,050 30,860 | 0,000 0,00 % | 29.09. | 31,000 95 | 33,130 200 | 0,000 0,000 | 44,530 29,810 | 0 0 | - | ||
| ROCKWOOL A/S ADR A3D9VM Frankfurt | 35,800 35,800 | 0,000 0,00 % | 20.08. | 29,600 70 | 34,600 60 | 0,000 0,000 | 45,200 29,000 | 0 0 | 4 | ||
| ROCKY BRANDS INC A0J2YF Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 03.10. | 26,000 200 | 26,800 200 | 25,800 25,600 | 27,600 10,600 | 0 0 | 4 | ||
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC A14PUF Frankfurt | 1,240 1,200 | +0,040 +3,33 % | 03.10. | 1,350 2.000 | 1,570 2.000 | 1,240 1,240 | 2,820 0,810 | 0 0 | - | ||
| ROCTOOL A0N9T5 Frankfurt | 0,213 0,222 | -0,009 -4,05 % | 03.10. | 0,130 500 | 0,290 500 | 0,213 0,213 | 0,457 0,160 | 0 0 | - | ||
| ROGALAND SPAREBANK 898046 Stuttgart | 11,964 11,906 | +0,058 +0,49 % | 03.10. | 11,962 500 | 12,588 500 | 11,964 11,902 | 12,364 8,846 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 30,000 30,200 | -0,200 -0,66 % | 03.10. | 29,800 120 | 31,800 120 | 30,000 30,000 | 38,400 24,400 | 0 0 | 7 | ||
| ROGERS SUGAR INC A1H5ZE Tradegate | 3,840 3,920 | -0,120 -3,03 % | 02.10. | 3,940 500 | 3,980 500 | 0,000 0,000 | 4,160 3,460 | 0 0 | - | ||
| ROHTO PHARMACEUTICAL CO LTD 858075 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 03.10. | 14,100 200 | 14,500 200 | 14,200 14,100 | 14,800 11,600 | 0 0 | - | ||
| ROK RESOURCES INC A2PXKZ Frankfurt | 0,123 0,123 | 0,000 0,00 % | 03.10. | 0,120 10.000 | 0,153 10.000 | 0,123 0,123 | 0,144 0,067 | 0 0 | - | ||
| ROKMASTER RESOURCES CORP A2JK8F Stuttgart | 0,020 0,018 | +0,002 +11,11 % | 03.10. | 0,018 25.000 | 0,032 36.000 | 0,020 0,020 | 0,037 0,001 | 0 0 | - | ||
| ROLLING OPTICS HOLDING AB A2H6XF Frankfurt | 0,079 0,083 | -0,005 -5,53 % | 03.10. | 0,065 31.000 | 0,083 36.400 | 0,079 0,079 | 0,113 0,015 | 0 0 | - | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 43,800 43,700 | +0,100 +0,23 % | 03.10. | 44,200 250 | 45,200 250 | 43,800 43,700 | 48,000 42,700 | 0 0 | - | ||
| ROME RESOURCES PLC A14Z3U Frankfurt | 0,003 0,003 | 0,000 0,00 % | 03.10. | 0,003 400.000 | 0,005 222.300 | 0,003 0,003 | 0,006 0,001 | 0 0 | 1 | ||
| ROMERIKE SPAREBANK A2QKKB Frankfurt | 11,908 12,032 | -0,124 -1,03 % | 03.10. | 11,994 150 | 12,294 150 | 11,908 11,908 | 12,636 10,112 | 0 0 | - | ||
| ROMIOS GOLD RESOURCES INC A0JDZF Frankfurt | 0,018 0,014 | +0,004 +29,63 % | 03.10. | 0,014 149.000 | 0,030 68.000 | 0,018 0,018 | 0,021 0,001 | 0 0 | 1 | ||
| ROMREAL LTD A0MSQN Frankfurt | 0,164 0,164 | 0,000 0,00 % | 03.10. | 0,101 19.810 | 0,310 6.460 | 0,166 0,104 | 0,258 0,104 | 0 0 | 1 | ||
| ROOTS CORPORATION A2H5PE Tradegate | 2,100 2,100 | +0,020 +0,96 % | 01.10. | 2,060 850 | 2,080 800 | 0,000 0,000 | 2,140 1,320 | 0 0 | - | ||
| ROSCAN GOLD CORPORATION A2N609 Tradegate | 0,095 0,097 | +0,002 +2,15 % | 01.10. | 0,087 17.242 | 0,099 15.106 | 0,000 0,000 | 0,107 0,031 | 0 0 | 1 | ||
| ROSEBANK INDUSTRIES PLC A40HZN Frankfurt | 4,060 4,080 | -0,020 -0,49 % | 03.10. | 3,960 254 | 4,340 231 | 4,060 3,960 | 10,500 3,460 | 0 0 | - | ||
| ROSSLYN DATA TECHNOLOGIES PLC A3EUL4 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 700.000 | 0,089 5.650 | 0,001 0,001 | 0,107 0,001 | 0 0 | 7 | ||
| ROTTNEROS AB 886734 Frankfurt | 0,238 0,264 | -0,027 -10,04 % | 03.10. | 0,259 7.700 | 0,311 9.700 | 0,238 0,238 | 2,805 0,175 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 12,850 13,000 | -0,150 -1,15 % | 03.10. | 12,700 100 | 13,500 100 | 12,850 12,850 | 15,800 10,650 | 0 0 | - | ||
| ROUTE1 INC A2PP8G Frankfurt | 0,042 0,042 | 0,000 0,00 % | 03.10. | 0,039 5.000 | 0,065 5.000 | 0,042 0,042 | 0,074 0,001 | 0 0 | - | ||
| ROVSING A/S A2PV11 Frankfurt | 8,350 8,600 | -0,250 -2,91 % | 03.10. | 8,750 100 | 9,400 100 | 8,350 8,350 | 11,600 4,560 | 0 0 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 32,738 32,538 | +0,093 +0,29 % | 02.10. | 32,612 1.000 | 32,712 1.000 | 0,000 0,000 | 32,738 23,634 | 0 0 | - | ||
| ROYAL ROAD MINERALS LIMITED A14R2F Frankfurt | 0,123 0,103 | +0,020 +19,42 % | 03.10. | 0,130 7.700 | 0,157 6.400 | 0,123 0,123 | 0,133 0,050 | 0 0 | - | ||
| ROYALTIES INC A3D9TS München | 0,044 0,045 | 0,000 -0,67 % | 03.10. | 0,043 20.000 | 0,051 39.300 | 0,044 0,043 | 0,070 0,004 | 0 0 | - | ||
| ROYCE GLOBAL TRUST INC A1W6BV Frankfurt | 10,836 10,868 | -0,032 -0,29 % | 03.10. | 10,938 200 | 11,190 200 | 10,836 10,836 | 11,150 8,147 | 0 0 | - | ||
| RT MINERALS CORP A408VU Frankfurt | 0,039 0,043 | -0,004 -9,30 % | 03.10. | 0,043 46.600 | 0,058 34.500 | 0,039 0,039 | 0,114 0,036 | 0 0 | - | ||
| RTG MINING INC A1147Y Stuttgart | 0,023 0,023 | 0,000 0,00 % | 03.10. | 0,012 50.000 | 0,026 50.000 | 0,023 0,023 | 0,028 0,003 | 0 0 | 1 | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 3,240 3,240 | 0,000 0,00 % | 03.10. | 3,420 100 | 3,560 100 | 3,240 3,240 | 4,200 2,280 | 0 0 | 31 | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Stuttgart | 1,290 1,280 | +0,010 +0,78 % | 03.10. | 1,280 25.000 | 1,390 25.000 | 1,290 1,280 | 1,410 0,940 | 0 0 | - | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 03.10. | 23,600 600 | 24,200 500 | 23,600 23,600 | 24,400 16,200 | 0 0 | 8 | ||
| RUA LIFE SCIENCES PLC 121857 Frankfurt | 0,093 0,092 | +0,001 +0,54 % | 03.10. | 0,093 2.500 | 0,172 2.500 | 0,093 0,092 | 0,154 0,082 | 0 0 | 1 | ||
| RUBELLITE ENERGY CORP A40TTK Frankfurt | 1,300 1,320 | -0,020 -1,52 % | 03.10. | 1,350 100 | 1,390 100 | 1,300 1,300 | 1,460 0,995 | 0 0 | 6 | ||
| RUBICON ORGANICS INC A2N7HE Frankfurt | 0,344 0,346 | -0,002 -0,58 % | 03.10. | 0,346 2.940 | 0,368 2.940 | 0,344 0,344 | 0,414 0,192 | 0 0 | - | ||
| RUBIS SCA ADR A114VT Frankfurt | 6,350 6,500 | -0,150 -2,31 % | 03.10. | 6,300 1.000 | 6,450 1.000 | 6,350 6,350 | 6,500 4,200 | 0 0 | 3 | ||
| RUGVISTA GROUP AB A2QRH8 Frankfurt | 6,880 7,000 | -0,120 -1,71 % | 03.10. | 6,980 16 | 7,020 300 | 6,960 6,880 | 7,300 3,220 | 0 0 | - | ||
| RUNNING FOX RESOURCE CORP A0F41Q Frankfurt | 0,001 0,002 | -0,002 -75,00 % | 03.10. | 0,002 1,0 Mio. | 0,009 99.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| RUPERT RESOURCES LTD A0KFZ6 Frankfurt | 3,320 3,340 | -0,020 -0,60 % | 03.10. | 3,220 700 | 3,320 700 | 3,320 3,320 | 3,740 2,540 | 0 0 | - | ||
| RUSH ENTERPRISES INC CL B 901221 Frankfurt | 49,200 49,000 | +0,200 +0,41 % | 03.10. | 48,600 250 | 49,200 250 | 49,200 49,200 | 56,00 40,800 | 0 0 | 2 | ||
| RUSH GOLD CORP A3EGYW Frankfurt | 0,084 0,075 | +0,010 +12,75 % | 03.10. | 0,078 25.900 | 0,091 22.100 | 0,084 0,084 | 0,130 0,042 | 0 0 | - | ||
| RUSH RARE METALS CORP A3D9NS Frankfurt | 0,114 0,115 | -0,001 -0,87 % | 03.10. | 0,112 17.858 | 0,141 14.185 | 0,114 0,114 | 0,163 0,039 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .