Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,0 Mio. 27,5 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RED METAL RESOURCES LTD A40DG3 Frankfurt | 0,061 0,053 | +0,009 +16,19 % | 03.03. | 0,052 10.000 | 0,068 10.000 | 0,061 0,061 | 0,089 0,005 | 0 0 | 7 | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 75,50 74,50 | +1,00 +1,34 % | 03.03. | 76,50 100 | 77,50 100 | 75,50 75,50 | 76,50 41,200 | 0 0 | 2 | ||
| RED ROCK RESOURCES PLC A2ACHZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.03. | 0,001 2,0 Mio. | 0,001 4,8 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| RED VIOLET INC A2JGBV Frankfurt | 35,800 35,600 | +0,200 +0,56 % | 03.03. | 37,000 120 | 39,000 120 | 36,000 35,800 | 51,00 30,800 | 0 0 | - | ||
| REDCARE PHARMACY NV ADR A2QJZH Frankfurt | 5,150 5,450 | -0,300 -5,50 % | 03.03. | 5,350 2.250 | 7,600 1.580 | 5,150 5,150 | 14,900 5,150 | 0 0 | 17 | ||
| REDCENTRIC PLC A1KC94 Frankfurt | 1,340 1,310 | +0,030 +2,29 % | 03.03. | 1,270 2.400 | 1,400 2.200 | 1,340 1,340 | 1,660 1,280 | 0 0 | 1 | ||
| REDDIT INC CDR A41MHT Frankfurt | 8,400 8,100 | +0,300 +3,70 % | 03.03. | 8,650 400 | 9,100 400 | 8,400 8,400 | 15,500 7,400 | 0 0 | - | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 7,300 7,300 | 0,000 0,00 % | 03.03. | 7,000 850 | 8,000 850 | 7,300 7,300 | 9,600 6,750 | 0 0 | 2 | ||
| REDELFI SPA A3DN4R Frankfurt | 10,540 10,540 | 0,000 0,00 % | 03.03. | 10,280 200 | 11,700 202 | 10,540 10,060 | 14,140 4,155 | 0 0 | - | ||
| REDFISH LISTING PARTNERS SPA A40RBY Düsseldorf | 1,430 1,430 | 0,000 0,00 % | 03.03. | 1,420 5.000 | 1,440 15.000 | 1,430 1,430 | 1,450 1,200 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,135 1,140 | -0,005 -0,44 % | 03.03. | 1,135 1.000 | 1,235 1.000 | 1,140 1,135 | 1,495 1,100 | 0 0 | - | ||
| REDSENSE MEDICAL AB A2JAZZ Frankfurt | 0,269 0,272 | -0,003 -1,10 % | 03.03. | 0,279 359 | 0,340 119 | 0,269 0,268 | 0,600 0,268 | 0 0 | - | ||
| REEDEREI HERBERT EKKENGA AG A2NBP2 Düsseldorf | 6.300,00 6.300,00 | 0,00 0,00 % | 03.03. | 5.650,00 1 | 6.950,00 1 | 6.300,00 6.300,00 | 6.300,00 5.050,00 | 0 0 | 1 | ||
| REEDEREI HERBERT EKKENGA AG VZ A2NBP3 Düsseldorf | 4.640,00 4.640,00 | 0,00 0,00 % | 03.03. | 4.180,00 1 | 5.050,00 1 | 4.640,00 4.640,00 | 4.640,00 4.000,00 | 0 0 | 1 | ||
| REEXPLORATION INC A41NVD Frankfurt | 0,084 0,080 | +0,004 +5,26 % | 03.03. | 0,083 3.000 | 0,102 3.000 | 0,084 0,084 | 0,145 0,013 | 0 0 | - | ||
| REFLEX ADVANCED MATERIALS CORP A41MYC Tradegate | 0,161 0,178 | -0,019 -10,56 % | 02.03. | 0,000 9.300 | 0,000 7.600 | 0,000 0,000 | 0,400 0,085 | 0 0 | - | ||
| REFUELS NV A3D7S2 Frankfurt | 1,300 1,300 | 0,000 0,00 % | 03.03. | 1,250 100 | 1,360 100 | 1,300 1,300 | 1,660 0,930 | 0 0 | - | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,760 1,810 | -0,050 -2,76 % | 03.03. | 1,770 1.200 | 2,000 1.000 | 1,760 1,760 | 1,980 1,270 | 0 0 | - | ||
| REGENBOGEN AG 800956 Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 03.03. | 5,950 750 | 8,500 1.221 | 5,850 5,850 | 8,800 4,500 | 0 0 | - | ||
| REGENERA INSIGHTS INC A4159X Stuttgart | 0,011 0,011 | 0,000 0,00 % | 03.03. | 0,011 185.200 | 0,025 80.000 | 0,011 0,006 | 0,028 0,000 | 0 0 | - | ||
| REGIONAL HEALTH PROPERTIES INC A2PBLS Frankfurt | 2,520 - | 0,000 0,00 % | 03.02.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 27,200 26,600 | +0,600 +2,26 % | 03.03. | 27,600 1.000 | 28,400 1.000 | 27,200 27,200 | 38,000 22,600 | 0 0 | - | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 03.03. | 14,400 800 | 16,000 400 | 14,600 14,500 | 16,300 14,100 | 0 0 | 4 | ||
| REGIS CORPORATION A3E2G0 Frankfurt | 18,800 18,800 | 0,000 0,00 % | 03.03. | 18,500 300 | 20,200 300 | 19,000 18,800 | 26,400 13,100 | 0 0 | - | ||
| REIN THERAPEUTICS INC A3DZ0Z Tradegate | 1,030 1,030 | +0,020 +1,98 % | 27.02. | 0,970 1.140 | 1,040 1.060 | 0,000 0,000 | 2,260 0,945 | 0 0 | 3 | ||
| REINET INVESTMENTS SCA A0Q9J4 Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 03.03. | 27,200 100 | 28,800 100 | 28,200 28,200 | 31,200 19,600 | 0 0 | - | ||
| REITMANS CANADA LIMITED 864977 Frankfurt | 1,520 1,510 | +0,010 +0,66 % | 03.03. | 1,450 720 | 1,540 720 | 1,520 1,520 | 1,740 1,200 | 0 0 | - | ||
| REJLERS AB A0BMNG Frankfurt | 15,060 15,060 | 0,000 0,00 % | 03.03. | 14,640 200 | 15,040 200 | 15,060 15,060 | 18,640 14,420 | 0 0 | - | ||
| REKA INDUSTRIAL OYJ 919480 Frankfurt | 4,170 4,280 | -0,110 -2,57 % | 03.03. | 4,140 250 | 4,390 250 | 4,170 4,170 | 4,700 3,860 | 0 0 | - | ||
| REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 2,360 2,340 | +0,020 +0,85 % | 03.03. | 2,280 480 | 2,820 480 | 2,360 2,360 | 2,760 1,680 | 0 0 | - | ||
| RELAIS GROUP OYJ A2PT5Z Frankfurt | 14,750 15,550 | -0,800 -5,14 % | 03.03. | 14,750 100 | 15,950 100 | 14,950 14,750 | 17,950 14,350 | 0 0 | - | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,011 0,011 | 0,000 0,00 % | 03.03. | 0,011 10.000 | 0,022 156.559 | 0,011 0,011 | 0,025 0,011 | 0 0 | - | ||
| RELIEF THERAPEUTICS HOLDING AG ADR A3EERE München | 1,360 1,380 | -0,020 -1,45 % | 20.02. | 0,820 500 | 1,360 500 | 0,000 0,000 | 3,800 1,360 | 0 0 | 2 | ||
| RELX PLC ADR A14VSC Stuttgart | 30,000 29,600 | 0,000 0,00 % | 03.03. | 29,800 67 | 30,400 66 | 30,200 28,800 | 48,800 22,600 | 0 0 | - | ||
| REMEDY ENTERTAINMENT OYJ A2DS5E Frankfurt | 14,040 14,600 | -0,560 -3,84 % | 03.03. | 13,780 100 | 14,220 100 | 14,040 14,040 | 18,960 12,560 | 0 0 | - | ||
| REMY COINTREAU SA ADR A1J2C3 Frankfurt | 4,000 4,020 | -0,020 -0,50 % | 03.03. | 3,820 2.500 | 3,920 2.500 | 4,000 4,000 | 6,050 3,500 | 0 0 | 11 | ||
| RENAISSANCE IPO ETF A1W655 Hamburg | 36,080 36,060 | +0,020 +0,06 % | 03.03. | 34,760 2.500 | 41,065 2.100 | 36,080 36,080 | 41,535 35,245 | 0 0 | - | ||
| RENALYTIX PLC A2N765 Frankfurt | 0,037 0,040 | -0,003 -7,59 % | 03.03. | 0,036 55.556 | 0,042 47.620 | 0,037 0,037 | 0,126 0,037 | 0 0 | 2 | ||
| RENALYTIX PLC ADR A41WQD Frankfurt | 0,007 0,134 | 0,000 0,00 % | 12.12.25 | - | - | 0,000 0,000 | 0,240 0,007 | 0 0 | 2 | ||
| RENAULT SA ADR A14P3H Frankfurt | 5,850 6,000 | -0,150 -2,50 % | 03.03. | 5,750 2.100 | 6,000 2.000 | 5,850 5,850 | 9,750 5,850 | 0 0 | 27 | ||
| RENEW HOLDINGS PLC 864291 Frankfurt | 10,300 10,600 | -0,300 -2,83 % | 03.03. | 10,300 100 | 10,500 100 | 10,500 10,300 | 11,100 7,135 | 0 0 | - | ||
| RENFORTH RESOURCES INC A2H9TN Frankfurt | 0,009 0,005 | +0,005 +100,00 % | 03.03. | 0,009 20.000 | 0,020 20.000 | 0,009 0,009 | 0,018 0,001 | 0 0 | - | ||
| RENN FUND INC A0RPCL Frankfurt | 2,400 2,340 | +0,060 +2,56 % | 03.03. | 2,400 2.000 | 2,560 2.000 | 2,400 2,400 | 2,400 2,000 | 0 0 | 2 | ||
| RENOVALO SPA A3DRQR Frankfurt | 0,954 0,900 | +0,054 +6,00 % | 03.03. | 0,936 250 | 1,265 260 | 0,990 0,954 | 1,875 0,700 | 0 0 | - | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 18,500 18,900 | -0,400 -2,12 % | 03.03. | 18,500 200 | 19,100 200 | 18,500 18,500 | 20,400 12,600 | 0 0 | - | ||
| RENTOKIL INITIAL PLC ADR 902610 Frankfurt | 24,400 25,600 | -1,200 -4,69 % | 03.03. | 23,800 300 | 26,600 200 | 25,200 24,400 | 27,200 17,200 | 0 0 | 1 | ||
| REPAY HOLDINGS CORPORATION A2PNWR Stuttgart | 2,540 2,440 | 0,000 0,00 % | 03.03. | 2,560 1.953 | 2,560 3.950 | 2,560 2,340 | 5,682 2,260 | 0 0 | - | ||
| REPOSITRAK INC A0KEQ1 Frankfurt | 7,150 7,150 | 0,000 0,00 % | 03.03. | 7,200 500 | 7,400 500 | 7,150 7,150 | 20,400 6,800 | 0 0 | 3 | ||
| REPUBLIC AIRWAYS HOLDINGS INC A41U68 Frankfurt | 17,600 17,600 | 0,000 0,00 % | 03.03. | 17,900 112 | 19,100 105 | 17,800 17,600 | 21,150 9,225 | 0 0 | - | ||
| REPUBLIC TECHNOLOGIES INC A41AYF München | 0,125 0,125 | 0,000 0,00 % | 03.03. | 0,111 5.000 | 0,157 5.000 | 0,125 0,125 | 0,510 0,069 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.