Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 166,1 Mio. 125,1 Mio. 73,0 Mio. 33,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUADIENT SA 919272 Stuttgart | 12,420 12,500 | -0,080 -0,64 % | 19:33 | 12,440 1.608 | 12,440 525 | 12,500 12,200 | 16,800 10,500 | 0 0 | 2 | ||
| QUADIENT SA ADR A2PTGZ Frankfurt | 0,825 0,815 | +0,010 +1,23 % | 08:08 | 0,820 2.000 | 0,835 2.000 | 0,825 0,825 | 1,110 0,710 | 0 0 | 2 | ||
| QUADRISE PLC A0JJ7Z Frankfurt | 0,014 0,015 | -0,001 -3,45 % | 08:02 | 0,013 50.000 | 0,029 50.000 | 0,014 0,014 | 0,051 0,012 | 0 0 | 1 | ||
| QUADRO RESOURCES LTD A3DZ0H Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:02 | 0,021 15.000 | 0,038 15.000 | 0,021 0,021 | 0,031 0,009 | 0 0 | 1 | ||
| QUALCO GROUP SA A41908 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:51 | 5,230 250 | 5,870 250 | 5,200 5,200 | 5,550 5,200 | 0 0 | - | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 16,000 15,200 | +0,800 +5,26 % | 08:07 | 16,800 100 | 17,300 100 | 16,000 16,000 | 20,600 9,900 | 0 0 | - | ||
| QUALISYS HOLDING AB A412T6 Frankfurt | 4,425 4,305 | +0,120 +2,79 % | 09:21 | 4,530 480 | 4,990 480 | 4,425 4,425 | 6,920 3,945 | 0 0 | - | ||
| QUANTA SERVICES INC CDR A429HJ Frankfurt | 15,844 15,098 | +0,746 +4,94 % | 08:07 | 16,528 200 | 16,770 200 | 15,844 15,844 | 16,142 15,098 | 0 0 | - | ||
| QUANTUM BASE HOLDINGS PLC A4165Z Frankfurt | 0,220 0,218 | +0,002 +0,92 % | 15:25 | 0,220 2.728 | 0,248 3.755 | 0,220 0,220 | 0,314 0,154 | 0 0 | - | ||
| QUANTUM BLOCKCHAIN TECHNOLOGIES PLC A1CYK3 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,003 60.000 | 0,007 60.000 | 0,001 0,001 | 0,016 0,001 | 0 0 | - | ||
| QUANTUM CRITICAL METALS CORP A414BP Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:02 | 0,019 19.000 | 0,036 11.197 | 0,019 0,019 | 0,139 0,013 | 0 0 | - | ||
| QUARTERBACK RESOURCES INC A412FS Frankfurt | 0,590 0,895 | 0,000 0,00 % | 11.06. | 0,610 3.300 | 0,875 2.300 | 0,590 0,590 | 3,460 0,001 | 0 0 | - | ||
| QUARTERHILL INC A2DS32 Tradegate | 1,120 1,150 | -0,040 -3,45 % | 10.06. | 1,130 4.500 | 1,160 4.400 | 0,000 0,000 | 1,290 0,570 | 0 0 | 2 | ||
| QUEBEC RARE EARTH ELEMENTS CORP A3EP21 Frankfurt | 0,045 0,044 | 0,000 0,00 % | 11.06. | 0,045 40.000 | 0,070 47.800 | 0,045 0,045 | 0,179 0,007 | 0 0 | - | ||
| QUEBECOR INC 885055 Frankfurt | 42,800 42,600 | +0,200 +0,47 % | 08:02 | 42,400 100 | 42,400 100 | 42,800 42,800 | 43,400 22,800 | 0 0 | 1 | ||
| QUEENS ROAD CAPITAL INVESTMENT LTD A40WJT Frankfurt | 7,950 8,150 | -0,200 -2,45 % | 08:02 | 8,500 400 | 8,750 400 | 7,950 7,950 | 11,000 4,080 | 0 0 | - | ||
| QUEST CRITICAL METALS INC A3E300 Hannover | 0,011 0,011 | 0,000 0,00 % | 17:25 | 0,011 190.500 | 0,024 85.000 | 0,011 0,011 | 0,042 0,001 | 0 0 | - | ||
| QUEST FOR GROWTH PRICAF NV 926985 Frankfurt | 2,870 2,870 | 0,000 0,00 % | 08:08 | 2,870 500 | 3,070 500 | 2,870 2,870 | 4,510 2,700 | 0 0 | - | ||
| QUEST HOLDINGS SA A1XA84 Frankfurt | 6,890 7,350 | -0,460 -6,26 % | 08:07 | 7,180 300 | 7,200 300 | 6,890 6,890 | 8,010 5,860 | 0 0 | - | ||
| QUEST RESOURCE HOLDING CORPORATION A2APZJ Tradegate | 1,200 1,220 | +0,030 +2,56 % | 10.06. | 1,150 3.100 | 1,200 2.900 | 0,000 0,000 | 2,000 0,725 | 0 0 | - | ||
| QUESTCORP MINING INC A40DY5 Frankfurt | 0,049 0,058 | 0,000 0,00 % | 11.06. | 0,049 41.300 | 0,075 26.700 | 0,049 0,047 | 0,190 0,047 | 0 0 | - | ||
| QUESTERRE ENERGY CORPORATION A0F54V Stuttgart | 0,151 0,151 | 0,000 0,00 % | 20:01 | 0,151 6.630 | 0,174 5.760 | 0,151 0,151 | 0,248 0,126 | 0 0 | - | ||
| QUESTOR TECHNOLOGY INC A115LW Frankfurt | 0,146 0,141 | +0,005 +3,55 % | 15:25 | 0,139 7.171 | 0,174 5.759 | 0,146 0,146 | 0,376 0,141 | 0 0 | - | ||
| QUICKLOGIC CORPORATION A2PXKK Stuttgart | 18,830 18,480 | +0,350 +1,89 % | 19:33 | 18,610 2.687 | 19,110 2.616 | 19,200 18,300 | 20,180 4,140 | 0 0 | - | ||
| QUIMBAYA GOLD INC A3DT3C Stuttgart | 0,165 0,159 | +0,006 +3,77 % | 20:03 | 0,162 20.000 | 0,172 29.070 | 0,165 0,159 | 0,570 0,160 | 0 0 | 2 | ||
| QUINSAM CAPITAL CORPORATION A1J2FQ Frankfurt | 0,032 0,038 | -0,007 -17,11 % | 08:51 | 0,033 10.000 | 0,051 10.000 | 0,032 0,032 | 0,052 0,015 | 0 0 | - | ||
| QURI-MAYU DEVELOPMENTS LTD A3DNCW Frankfurt | 0,015 0,010 | 0,000 0,00 % | 11.06. | 0,012 173.914 | 0,038 52.632 | 0,015 0,010 | 0,047 0,001 | 0 0 | - | ||
| QVC GROUP INC CL B A41BJY München | 12,000 - | 0,000 0,00 % | 05.06.25 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| QWAMPLIFY A12CF1 Frankfurt | 1,870 1,790
| +0,080 +4,47 % | 08:08 | 1,860 500 | 2,000 500 | 1,870 1,870 | 2,440 1,380 | 0 0 | - | ||
| RACING FORCE SPA A3C67T Frankfurt | 4,500 4,490 | +0,010 +0,22 % | 15:25 | 4,510 23 | 4,540 21 | 4,610 4,500 | 5,300 4,230 | 0 0 | 1 | ||
| RACKLA METALS INC A1405R Frankfurt | 0,077 0,069 | +0,008 +11,59 % | 15:25 | 0,077 13.028 | 0,094 13.000 | 0,077 0,077 | 0,610 0,049 | 0 0 | - | ||
| RADCOM LTD 909554 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:07 | 10,800 229 | 11,100 400 | 10,700 10,700 | 14,100 9,000 | 0 0 | - | ||
| RADIAL RESEARCH CORP A425S5 Frankfurt | 0,055 0,076 | 0,000 0,00 % | 11.06. | 0,055 36.600 | 0,087 22.900 | 0,076 0,055 | 0,115 0,005 | 0 0 | - | ||
| RADIANT LOGISTICS INC A1H7BU Frankfurt | 7,550 7,400 | +0,150 +2,03 % | 08:07 | 7,900 1.200 | 8,050 1.200 | 7,550 7,550 | 7,600 4,500 | 0 0 | - | ||
| RADIENT TECHNOLOGIES INC A2DQFQ Tradegate | 0,011 - | 0,000 0,00 % | 26.08.22 | 0,005 444.445 | 0,015 136.987 | 0,000 0,000 | - - | 0 0 | - | ||
| RADWARE LTD 928179 Tradegate | 24,600 24,600 | -0,600 -2,38 % | 10.06. | 24,200 1.240 | 24,400 1.230 | 0,000 0,000 | 26,200 19,300 | 0 0 | 5 | ||
| RAFFLES FINANCIAL GROUP LIMITED A2P4LL München | 2,200 - | 0,000 0,00 % | 06.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE Stuttgart | 12,000 11,900 | +0,100 +0,84 % | 20:01 | 12,000 667 | 13,200 500 | 12,500 11,800 | 12,300 5,700 | 0 0 | 13 | ||
| RAIL VISION LTD A3DHM5 Frankfurt | 3,800 3,750 | +0,050 +1,33 % | 08:02 | 3,550 100 | 4,110 100 | 3,800 3,800 | 7,512 3,620 | 0 0 | - | ||
| RAILCARE GROUP AB A2H5LE Frankfurt | 3,230 3,230 | 0,000 0,00 % | 09:44 | 3,210 660 | 3,350 660
| 3,230 3,230 | 3,270 2,530 | 0 0 | - | ||
| RAINBOW RARE EARTHS LIMITED A2DLC1 Frankfurt | 0,246 0,260 | 0,000 0,00 % | 11.06. | 0,252 1.985 | 0,280 1.985 | 0,246 0,246 | 0,358 0,114 | 0 0 | - | ||
| RAINY MOUNTAIN ROYALTY CORP A2PSV4 Frankfurt | 0,036 0,031 | 0,000 0,00 % | 11.06. | 0,036 56.400 | 0,088 22.800 | 0,036 0,031 | 0,167 0,008 | 0 0 | - | ||
| RAKOVINA THERAPEUTICS INC A41APT Tradegate | 0,079 0,087 | -0,009 -10,52 % | 10.06. | 0,083 22.000 | 0,094 20.000 | 0,000 0,000 | 0,570 0,050 | 0 0 | 1 | ||
| RAMADA INVESTIMENTOS E INDUSTRIA SA A0Q4J4 Frankfurt | 6,840 6,800 | +0,040 +0,59 % | 08:02 | 6,760 100 | 7,060 100 | 6,840 6,840 | 8,100 6,520 | 0 0 | - | ||
| RAMP METALS INC A407UW Frankfurt | 0,143 0,140 | 0,000 0,00 % | 11.06. | 0,149 13.500 | 0,185 10.900 | 0,143 0,143 | 0,970 0,134 | 0 0 | - | ||
| RAMSAY GENERALE DE SANTE 676646 Frankfurt | 10,950 10,950 | 0,000 0,00 % | 11.06. | 11,200 179 | 11,500 179 | 10,950 10,950 | 11,250 8,680 | 0 0 | - | ||
| RANCHERO GOLD CORP A3C5HV Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:02 | 0,010 10.000 | 0,043 10.000 | 0,013 0,013 | 0,093 0,007 | 0 0 | - | ||
| RANDSTAD NV ADR A14W1Q Frankfurt | 13,300 13,300 | 0,000 0,00 % | 08:08 | 13,400 1.500 | 13,800 1.500 | 13,300 13,300 | 21,400 10,300 | 0 0 | 1 | ||
| RANGER ENERGY SERVICES INC A2DWAJ Frankfurt | 13,300 13,300 | 0,000 0,00 % | 15:25 | 13,500 149 | 14,200 141 | 13,400 13,300 | 15,400 9,500 | 0 0 | 9 | ||
| RANLOS AB A3D9PG Frankfurt | 0,200 0,200 | 0,000 0,00 % | 10.06. | 0,200 50 | 0,226 1.000 | 0,000 0,000 | 0,420 0,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.