Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 224,3 Mio. 159,0 Mio. 144,9 Mio. 118,2 Mio. 70,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RADIANT LOGISTICS INC A1H7BU Frankfurt | 6,900 6,950 | -0,050 -0,72 % | 08:07 | 7,100 1.300 | 7,250 1.300 | 6,900 6,900 | 7,050 4,500 | 0 0 | - | ||
| RADIENT TECHNOLOGIES INC A2DQFQ Tradegate | 0,011 - | 0,000 0,00 % | 26.08.22 | 0,005 444.445 | 0,015 136.987 | 0,000 0,000 | - - | 0 0 | - | ||
| RADISSON MINING RESOURCES INC 890364 Frankfurt | 0,610 0,645 | -0,035 -5,43 % | 08:01 | 0,625 3.200 | 0,665 3.100 | 0,610 0,610 | 0,755 0,199 | 0 0 | 3 | ||
| RADIUS GOLD INC A0B60G Frankfurt | 0,072 0,078 | -0,006 -7,69 % | 08:01 | 0,077 26.200 | 0,098 20.500 | 0,072 0,072 | 0,135 0,063 | 0 0 | 2 | ||
| RAFFLES FINANCIAL GROUP LIMITED A2P4LL München | 2,200 - | 0,000 0,00 % | 06.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 08:08 | 11,000 500 | 12,200 500 | 11,400 11,400 | 12,100 5,900 | 0 0 | 13 | ||
| RAIL VISION LTD A3DHM5 Frankfurt | 4,010 3,980 | +0,030 +0,75 % | 08:06 | 4,030 100 | 4,510 100 | 4,010 4,010 | 7,512 3,980 | 0 0 | - | ||
| RAILCARE GROUP AB A2H5LE Frankfurt | 3,010 3,180 | -0,170 -5,35 % | 08:06 | 2,990 720 | 3,110 720 | 3,010 3,010 | 3,180 2,530 | 0 0 | - | ||
| RAILTOWN AI TECHNOLOGIES INC A3DE8E Frankfurt | 0,248 0,248 | 0,000 0,00 % | 15:25 | 0,248 8.037 | 0,282 7.102 | 0,248 0,248 | 0,610 0,190 | 0 0 | - | ||
| RAINY MOUNTAIN ROYALTY CORP A2PSV4 Frankfurt | 0,031 0,032 | 0,000 0,00 % | 08:01 | 0,036 55.600 | 0,089 22.600 | 0,031 0,031 | 0,167 0,008 | 0 0 | - | ||
| RAMACO RESOURCES INC CL B A3D2B7 Frankfurt | 8,290 8,060 | +0,230 +2,85 % | 08:05 | 8,490 200 | 8,660 200 | 8,290 8,290 | 19,000 5,940 | 0 0 | - | ||
| RAMADA INVESTIMENTOS E INDUSTRIA SA A0Q4J4 Frankfurt | 6,760 6,720 | +0,040 +0,60 % | 08:03 | 6,660 100 | 6,960 100 | 6,760 6,760 | 8,100 6,700 | 0 0 | - | ||
| RAMP METALS INC A407UW Frankfurt | 0,162 0,162 | 0,000 0,00 % | 08:01 | 0,157 12.800 | 0,193 10.400 | 0,162 0,162 | 1,080 0,144 | 0 0 | - | ||
| RAMSAY GENERALE DE SANTE 676646 Frankfurt | 10,400 10,450 | 0,000 0,00 % | 21.05. | 10,500 191 | 10,800 191 | 10,400 10,400 | 11,250 8,680 | 0 0 | - | ||
| RANCHERO GOLD CORP A3C5HV Stuttgart | 0,020 0,010 | +0,010 +95,00 % | 15:17 | 0,020 10.000 | 0,050 10.000 | 0,020 0,020 | 0,086 0,003 | 0 0 | - | ||
| RANDSTAD NV ADR A14W1Q Frankfurt | 12,700 12,200 | +0,500 +4,10 % | 08:03 | 12,800 1.500 | 13,200 1.500 | 12,700 12,700 | 21,400 10,300 | 0 0 | 1 | ||
| RANGER ENERGY SERVICES INC A2DWAJ Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 15:25 | 13,700 146 | 14,400 139 | 13,700 13,700 | 15,400 9,100 | 0 0 | 9 | ||
| RANLOS AB A3D9PG Frankfurt | 0,200 0,200 | 0,000 0,00 % | 08.05. | 0,200 50 | 0,227 1.000 | 0,000 0,000 | 0,525 0,100 | 0 0 | - | ||
| RAPALA VMC OYJ 917602 Frankfurt | 1,110 1,085 | 0,000 0,00 % | 08:03 | 1,025 100 | 1,445 100 | 1,110 1,110 | 1,380 0,842 | 0 0 | - | ||
| RATIONAL AG ADR A2QG8Y Frankfurt | 31,200 31,000 | 0,000 0,00 % | 21.05. | 30,600 50 | 34,600 50 | 31,200 31,200 | 38,400 28,800 | 0 0 | 3 | ||
| RATOS AB 882286 Frankfurt | 3,192 3,142 | +0,050 +1,59 % | 08:03 | 3,200 500 | 3,244 500 | 3,192 3,192 | 3,768 2,880 | 0 0 | - | ||
| RATOS AB A 576201 Frankfurt | 3,000 3,000 | 0,000 0,00 % | 08:03 | 3,070 100 | 3,460 100 | 3,000 3,000 | 3,880 2,700 | 0 0 | - | ||
| RAUTE OYJ 905716 Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 08:03 | 14,450
50 | 14,750 50 | 14,500 14,500 | 17,350 13,400 | 0 0 | - | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 7,800 7,650 | +0,350 +4,70 % | 20.05. | 7,450 1.400 | 7,650 1.300 | 0,000 0,000 | 10,300 3,200 | 0 0 | 5 | ||
| RBB BANCORP A2DVAJ Frankfurt | 18,400 19,100 | -0,700 -3,66 % | 08:06 | 20,200 500 | 20,800 500 | 18,400 18,400 | 20,600 13,100 | 0 0 | 1 | ||
| RC FORNAX PLC A4120T Frankfurt | 0,074 0,074 | 0,000 0,00 % | 08:08 | 0,054 2.000 | 0,124 2.000 | 0,074 0,074 | 0,635 0,053 | 0 0 | - | ||
| RC365 HOLDING PLC A3DH6R Stuttgart | 0,013 0,013 | 0,000 0,00 % | 20:31 | 0,013 21.000 | 0,026 10.000 | 0,013 0,013 | 0,026 0,000 | 0 0 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Tradegate | 1,120 1,070 | +0,030 +2,75 % | 20.05. | 1,080 1.080 | 1,120 1.080 | 0,000 0,000 | 1,900 0,900 | 0 0 | 2 | ||
| REA HOLDINGS PLC 863455 Frankfurt | 1,270 1,270 | 0,000 0,00 % | 08:03 | 1,250 500 | 1,370 500 | 1,270 1,270 | 1,540 0,830 | 0 0 | 1 | ||
| REABOLD RESOURCES PLC A41YYW Frankfurt | 1,085 1,095 | 0,000 0,00 % | 15:25 | 0,964 2.080 | 1,100 1.820 | 1,095 1,055 | 3,000 0,001 | 0 0 | - | ||
| REACH SUBSEA ASA 902989 Tradegate | 0,585 0,576 | -0,014 -2,34 % | 19.05. | 0,575 2.609 | 0,582 2.578 | 0,000 0,000 | 0,608 0,575 | 0 0 | 3 | ||
| REACT GROUP PLC A403PA Frankfurt | 0,472 0,472 | 0,000 0,00 % | 08:03 | 0,466 1.100 | 0,585 900 | 0,472 0,472 | 0,835 0,428 | 0 0 | 5 | ||
| READING INTERNATIONAL INC 869532 Frankfurt | 0,705 0,685 | +0,020 +2,92 % | 08:06 | 0,800 3.000 | 1,010 3.000 | 0,705 0,705 | 1,840 0,560 | 0 0 | - | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 1,457 1,461 | -0,139 -8,71 % | 20.05. | 1,543 7.700 | 1,567 6.100 | 0,000 0,000 | 4,040 1,305 | 0 0 | 4 | ||
| REAL BROKERAGE INC A3CY50 Frankfurt | 1,410 1,440 | -0,030 -2,08 % | 15:25 | 1,510 1.324 | 1,600 1.252 | 1,510 1,410 | 4,620 1,370 | 0 0 | 1 | ||
| REAL CONSULTING SA A3CWWS Frankfurt | 6,020 5,800 | +0,220 +3,79 % | 15:25 | 5,840 171 | 6,620 152 | 6,020 5,820 | 6,260 4,370 | 0 0 | - | ||
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 6,000 6,000 | 0,000 0,00 % | 08:01 | 6,100 400 | 6,350 400 | 6,000 6,000 | 6,650 5,150 | 0 0 | 3 | ||
| REAL MATTERS INC A2DRYG Frankfurt | 3,320 3,380 | -0,060 -1,78 % | 08:01 | 3,320 700 | 3,460 600 | 3,320 3,320 | 4,800 3,160 | 0 0 | - | ||
| REALFICTION HOLDING AB A2DUX2 Frankfurt | 0,252 0,254 | -0,002 -0,79 % | 15:25 | 0,249 402 | 0,284 3.522 | 0,252 0,246 | 1,225 0,187 | 0 0 | - | ||
| REALIA BUSINESS SA A0MUDW Frankfurt | 1,030 1,030 | 0,000 0,00 % | 08:03 | 1,025 3.000 | 1,050 3.000 | 1,030 1,030 | 1,090 0,876 | 0 0 | - | ||
| REALITES A1131S Frankfurt | 0,596 0,510 | +0,086 +16,86 % | 08:03 | 0,584 150 | 0,784 150 | 0,596 0,596 | 1,900 0,207 | 0 0 | - | ||
| RECKITT BENCKISER GROUP PLC ADR A420BX Frankfurt | 10,800 10,900 | 0,000 0,00 % | 08:07 | 11,000 200 | 11,400 200 | 10,800 10,800 | 14,100 10,400 | 0 0 | 5 | ||
| RECUPERO ETICO SOSTENIBILE SPA A3EFB4 Frankfurt | 6,760 6,760 | 0,000 0,00 % | 08:03 | 6,800 100 | 7,600 100 | 6,760 6,760 | 7,100 6,700 | 0 0 | - | ||
| RED CANYON RESOURCES LTD A3EXJ5 Frankfurt | 0,091 0,092 | 0,000 0,00 % | 08:01 | 0,093 21.600 | 0,119 16.900 | 0,091 0,091 | 0,153 0,085 | 0 0 | - | ||
| RED LAKE GOLD INC A2QJAT Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:01 | 0,004 571.500 | 0,012 166.700 | 0,005 0,005 | 0,064 0,001 | 0 0 | - | ||
| RED LIGHT HOLLAND CORP A2P5KA Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:01 | 0,020 127.350 | 0,033 60.700 | 0,020 0,020 | 0,030 0,004 | 0 0 | - | ||
| RED METAL RESOURCES LTD A40DG3 Frankfurt | 0,080 0,083 | -0,003 -3,64 % | 08:05 | 0,061 10.000 | 0,089 10.000 | 0,080 0,080 | 0,108 0,005 | 0 0 | 7 | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 78,00 76,50 | +1,50 +1,96 % | 08:06 | 77,50 100 | 78,50 100 | 78,00 78,00 | 81,00 47,600 | 0 0 | 2 | ||
| RED ROCK RESOURCES PLC A2ACHZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.05. | 0,001 2,0 Mio. | 0,001 4,5 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| RED VIOLET INC A2JGBV Düsseldorf | 40,800 40,600 | +0,200 +0,49 % | 12:30 | 42,200 50 | 44,800 50 | 40,800 40,800 | 53,50 29,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.