Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,0 Mio. 29,3 Mio. 25,9 Mio. 24,4 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWELL MEDICAL INC A3DL8F Tradegate | 0,818 0,821 | -0,014 -1,68 % | 16.06. | 0,781 6.406 | 0,811 6.165 | 0,000 0,000 | 4,630 0,818 | 0 0 | 1 | ||
| ROCKWOOL A/S A A41BEC Frankfurt | 38,500 38,700 | -0,200 -0,52 % | 15:29 | 37,910 100 | 41,890 50 | 38,690 38,450 | 44,530 38,090 | 0 0 | - | ||
| ROCKWOOL A/S ADR A3D9VM Frankfurt | 36,600 36,800 | -0,200 -0,54 % | 15:29 | 36,000 60 | 44,000 50 | 36,800 36,600 | 45,200 29,000 | 0 0 | 4 | ||
| ROCKY BRANDS INC A0J2YF Frankfurt | 18,300 18,300 | 0,000 0,00 % | 15:29 | 18,400 300 | 19,100 300 | 18,400 18,300 | 34,800 10,600 | 0 0 | 4 | ||
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC A14PUF Frankfurt | 0,875 0,880 | -0,005 -0,57 % | 08:01 | 0,945 2.000 | 1,160 2.000 | 0,875 0,875 | 2,820 0,810 | 0 0 | - | ||
| ROCTOOL A0N9T5 Frankfurt | 0,239 0,242 | -0,003 -1,24 % | 08:07 | 0,241 125 | 0,296 125 | 0,239 0,239 | 0,588 0,160 | 0 0 | - | ||
| ROGALAND SPAREBANK 898046 Stuttgart | 12,346 12,198 | +0,148 +1,21 % | 14:34 | 12,360 500 | 12,908 870 | 12,346 12,210 | 12,274 7,855 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 26,200 26,200 | 0,000 0,00 % | 08:01 | 25,800 120 | 27,400 120 | 26,200 26,200 | 39,000 24,400 | 0 0 | 7 | ||
| ROHTO PHARMACEUTICAL CO LTD 858075 Frankfurt | 12,400 12,200 | +0,200 +1,64 % | 21:39 | 12,400 200 | 12,800 200 | 12,400 12,400 | 13,200 11,800 | 0 0 | - | ||
| ROK RESOURCES INC A2PXKZ Frankfurt | 0,110 0,110 | 0,000 0,00 % | 08:00 | 0,110 10.000 | 0,143 10.000 | 0,110 0,110 | 0,162 0,067 | 0 0 | - | ||
| ROKMASTER RESOURCES CORP A2JK8F Stuttgart | 0,020 0,021 | -0,001 -2,44 % | 08:02 | 0,020 10.000 | 0,030 10.000 | 0,020 0,020 | 0,031 0,001 | 0 0 | - | ||
| ROKO AB A413WN Frankfurt | 194,90 189,90 | +5,00 +2,63 % | 08:04 | 195,60 100 | 200,60 100 | 194,90 194,90 | 217,60 150,60 | 0 0 | - | ||
| ROLINCO NV 970254 Frankfurt | 61,17 61,78 | -0,61 -0,99 % | 09:17 | 61,66 200 | 63,66 200 | 61,17 61,17 | 70,43 52,13 | 0 0 | - | ||
| ROLLING OPTICS HOLDING AB A2H6XF Frankfurt | 0,038 0,041 | -0,003 -6,37 % | 09:17 | 0,044 45.000 | 0,060 49.700 | 0,038 0,036 | 0,066 0,015 | 0 0 | - | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 45,300 45,500 | -0,200 -0,44 % | 21:39 | 45,300 100 | 47,200 100 | 45,500 45,300 | 48,000 43,700 | 0 0 | - | ||
| ROME RESOURCES PLC A14Z3U Frankfurt | 0,003 0,003 | 0,000 0,00 % | 09:17 | 0,003 400.000 | 0,005 222.300 | 0,003 0,003 | 0,006 0,001 | 0 0 | 1 | ||
| ROMERIKE SPAREBANK A2QKKB Frankfurt | 12,628 12,624 | +0,004 +0,03 % | 08:07 | 12,630 150 | 12,930 150 | 12,628 12,628 | 12,624 9,809 | 0 0 | - | ||
| ROMIOS GOLD RESOURCES INC A0JDZF Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:02 | 0,005 445.000 | 0,018 112.000 | 0,009 0,009 | 0,016 0,001 | 0 0 | 1 | ||
| ROMREAL LTD A0MSQN Frankfurt | 0,199 0,200 | -0,001 -0,50 % | 08:20 | 0,173 5.900 | 0,290 3.500 | 0,199 0,199 | 0,270 0,149 | 0 0 | 1 | ||
| ROOTS CORPORATION A2H5PE Tradegate | 2,140 2,120 | +0,020 +0,94 % | 16.06. | 2,100 1.427 | 2,120 1.409 | 0,000 0,000 | 2,140 1,320 | 0 0 | - | ||
| ROSCAN GOLD CORPORATION A2N609 Tradegate | 0,056 0,047 | +0,007 +13,13 % | 16.06. | 0,041 20.400 | 0,059 14.000 | 0,000 0,000 | 0,073 0,031 | 0 0 | 1 | ||
| ROSEBANK INDUSTRIES PLC A40HZN Frankfurt | 3,760 3,740 | +0,020 +0,53 % | 15:29 | 3,660 274 | 4,060 247 | 3,780 3,680 | 10,500 3,700 | 0 0 | - | ||
| ROSS GROUP PLC 876475 Frankfurt | 0,001 - | 0,000 0,00 % | 01.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ROSSLYN DATA TECHNOLOGIES PLC A3EUL4 Frankfurt | 0,016 0,001 | 0,000 0,00 % | 09:17 | 0,001 610.000 | 0,091 5.550 | 0,016 0,001 | 0,149 0,001 | 0 0 | 7 | ||
| ROTTNEROS AB 886734 Frankfurt | 0,291 0,262 | +0,029 +11,09 % | 09:17 | 0,281 7.100 | 0,335 9.000 | 0,291 0,258 | 2,805 0,262 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 15,450 15,350 | +0,100 +0,65 % | 08:07 | 15,600 100 | 15,950 100 | 15,450 15,450 | 15,500 10,200 | 0 0 | - | ||
| ROUTE1 INC A2PP8G Frankfurt | 0,038 0,038 | 0,000 0,00 % | 08:01 | 0,032 5.000 | 0,055 5.000 | 0,038 0,038 | 0,074 0,001 | 0 0 | - | ||
| ROVER CRITICAL MINERALS CORP A412UR Frankfurt | 0,123 0,107 | +0,016 +14,95 % | 08:02 | 0,129 15.600 | 0,171 11.700 | 0,123 0,123 | 0,280 0,005 | 0 0 | - | ||
| ROVSING A/S A2PV11 Frankfurt | 9,850 11,600 | -1,750 -15,09 % | 08:14 | 10,400 200 | 10,900 200 | 9,850 9,850 | 11,600 4,200 | 0 0 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Stuttgart | 29,054 28,870 | +0,184 +0,64 % | 21:56 | 29,046 2.583 | 29,154 2.574 | 29,054 29,046 | 29,652 21,244 | 0 0 | - | ||
| ROYAL ROAD MINERALS LIMITED A14R2F Frankfurt | 0,076 0,067 | +0,010 +14,29 % | 08:02 | 0,074 13.600 | 0,083 12.200 | 0,076 0,076 | 0,087 0,050 | 0 0 | - | ||
| ROYALTIES INC A3D9TS Frankfurt | 0,023 0,014 | +0,010 +70,37 % | 08:02 | 0,014 142.900 | 0,034 59.800 | 0,023 0,023 | 0,034 0,006 | 0 0 | - | ||
| ROYCE GLOBAL TRUST INC A1W6BV Frankfurt | 9,946 9,919 | +0,027 +0,27 % | 08:01 | 10,044 200 | 10,262 200 | 9,946 9,946 | 11,150 8,147 | 0 0 | - | ||
| RT MINERALS CORP A408VU Frankfurt | 0,057 0,063 | -0,006 -9,81 % | 08:02 | 0,061 32.800 | 0,076 26.300 | 0,057 0,057 | 0,114 0,054 | 0 0 | - | ||
| RTG MINING INC A1147Y Stuttgart | 0,010 0,009 | +0,001 +5,56 % | 08:15 | 0,010 50.000 | 0,024 50.000 | 0,010 0,010 | 0,025 0,003 | 0 0 | 1 | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 2,660 2,680 | -0,020 -0,75 % | 08:07 | 2,660 100 | 3,680 100 | 2,660 2,660 | 3,640 2,280 | 0 0 | 31 | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Frankfurt | 1,010 1,020 | -0,010 -0,98 % | 08:00 | 0,980 250 | 1,050 250 | 1,010 1,010 | 1,470 0,940 | 0 0 | - | ||
| RTX A/S 939166 München | 10,800 10,800 | 0,000 0,00 % | 08:01 | 10,650 150 | 11,050 150 | 10,800 10,800 | 13,150 7,580 | 0 0 | - | ||
| RUA LIFE SCIENCES PLC 121857 Frankfurt | 0,111 0,101 | 0,000 0,00 % | 21:39 | 0,111 2.500 | 0,190 2.500 | 0,111 0,101 | 0,154 0,080 | 0 0 | 1 | ||
| RUBEAN AG 512080 Xetra | 6,450 6,450 | 0,000 0,00 % | 17:36 | 6,300 730 | 6,600 797 | 6,450 6,450 | 7,900
4,000 | 0 0 | 1 | ||
| RUBELLITE ENERGY CORP A40TTK Frankfurt | 1,200 1,170 | +0,030 +2,56 % | 08:01 | 1,300 25 | 1,340 25 | 1,200 1,200 | 1,730 0,995 | 0 0 | 6 | ||
| RUBICON ORGANICS INC A2N7HE Frankfurt | 0,250 0,252 | 0,000 0,00 % | 08:01 | 0,248 4.080 | 0,272 4.080 | 0,250 0,250 | 0,374 0,192 | 0 0 | - | ||
| RUBICON TECHNOLOGY INC A2DREW Stuttgart | 1,420 1,420 | 0,000 0,00 % | 08:00 | 1,580 1.000 | 2,100 1.000 | 1,420 1,420 | 2,120 0,535 | 0 0 | - | ||
| RUBIS SCA ADR A114VT Frankfurt | 5,500 5,850 | -0,350 -5,98 % | 08:10 | 5,450 1.000 | 5,650 1.000 | 5,500 5,500 | 6,100 4,200 | 0 0 | 3 | ||
| RUGBY RESOURCES LTD A3DN4Z Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:00 | 0,015 2.500 | 0,020 2.500 | 0,012 0,012 | 0,022 0,002 | 0 0 | - | ||
| RUGVISTA GROUP AB A2QRH8 Frankfurt | 6,020 5,900 | +0,120 +2,03 % | 15:29 | 5,760 358
| 5,800 324 | 6,120 6,020 | 6,180 3,220 | 0 0 | - | ||
| RUMBLEON INC A2P426 Frankfurt | 1,740 1,656 | +0,084 +5,07 % | 08:01 | 1,764 750 | 1,796 750 | 1,740 1,740 | 6,400 1,304 | 0 0 | - | ||
| RUNNING FOX RESOURCE CORP A0F41Q München | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 600.000 | 0,011 25.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| RUNWAY GROWTH FINANCE CORP A3C53D Frankfurt | 8,800 8,700 | +0,100 +1,15 % | 21:55 | 8,800 2.070 | 8,850 2.070 | 8,800 8,550 | 9,060 7,700 | 0 0 | - | ||
| RUPERT RESOURCES LTD A0KFZ6 Frankfurt | 3,480 3,620 | -0,140 -3,87 % | 08:02 | 3,480 600 | 3,580 600 | 3,480 3,480 | 3,740 2,140 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .