Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TINKA RESOURCES LIMITED A41JBP Tradegate | 0,238 0,254 | -0,020 -7,75 % | 20.07. | 0,246 6.138 | 0,258 5.781 | 0,000 0,000 | 0,396 0,190 | 0 0 | - | ||
| TINONE RESOURCES INC A404WJ Stuttgart | 0,030 0,024 | +0,006 +25,00 % | 10:03 | 0,031 32.258 | 0,073 13.699 | 0,031 0,031 | 0,129 0,020 | 0 0 | 1 | ||
| TINY LTD A41E4J Frankfurt | 3,840 3,860 | -0,020 -0,52 % | 08:10 | 3,860 260 | 4,060 250 | 3,840 3,840 | 5,040 2,660 | 0 0 | - | ||
| TINYBUILD INC A2QP6H Stuttgart | 0,105 0,106 | -0,001 -0,94 % | 10:02 | 0,106 2.500 | 0,121 2.500 | 0,106 0,104 | 0,148 0,057 | 0 0 | - | ||
| TIPTREE INC A1W15L Tradegate | 15,500 15,600 | -0,200 -1,27 % | 17.07. | 15,600 300 | 15,800 300 | 0,000 0,000 | 16,300 14,000 | 0 0 | 6 | ||
| TISSUE REGENIX GROUP PLC A3D7AF Frankfurt | 0,070 0,070 | 0,000 0,00 % | 22.10.25 | 0,070 10.000 | 0,106 5.000 | 0,000 0,000 | 0,408 0,063 | 0 0 | - | ||
| TITAN AMERICA SA A41286 Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 09:55 | 14,500 200 | 15,100 200 | 14,500 14,500 | 16,700 11,600 | 0 0 | - | ||
| TITAN MACHINERY INC A0M8F2 Stuttgart | 16,700 16,700 | 0,000 0,00 % | 10:03 | 16,700 595 | 17,100 1.900 | 16,800 16,700 | 21,000 11,800 | 0 0 | - | ||
| TITAN MINING CORPORATION A41MZZ Frankfurt | 1,770 1,750 | +0,020 +1,14 % | 08:08 | 1,770 600 | 1,920 600 | 1,770 1,770 | 4,800 1,550 | 0 0 | - | ||
| TITON HOLDINGS PLC A0DPH4 Stuttgart | 0,825 0,825 | 0,000 0,00 % | 29.04. | 0,825 1.216 | 0,905 1.101 | 0,825 0,825 | 1,100 0,760 | 0 0 | 1 | ||
| TIVOLI A/S A2AH1J Frankfurt | 84,20 83,80 | +0,40 +0,48 % | 09:55 | 84,20 96 | 84,80 24 | 84,20 84,20 | 87,20 76,40 | 0 0 | 1 | ||
| TJX COMPANIES INC CDR A417YM Frankfurt | 16,700 16,900 | -0,200 -1,18 % | 08:27 | 16,700 60 | 17,600 60 | 16,700 16,700 | 18,100 13,700 | 0 0 | - | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 12,200 12,200 | 0,000 0,00 % | 08:16 | 12,200 500 | 12,500 250 | 12,200 12,200 | 16,400 10,000 | 0 0 | - | ||
| TME PHARMA NV A3DMC3 Stuttgart | 0,060 0,059 | +0,001 +1,69 % | 10:02 | 0,060 550 | 0,062 12.952 | 0,060 0,054 | 0,112 0,038 | 0 0 | 1 | ||
| T-MOBILE US INC CDR A429HM Frankfurt | 14,000 14,400 | -0,400 -2,78 % | 08:06 | 14,100 200 | 14,900 200 | 14,000 14,000 | 14,700 12,300 | 0 0 | - | ||
| TMP GROUP SPA A3D6Q8 Frankfurt | 2,820 2,820 | 0,000 0,00 % | 09:55 | 2,820 4 | 7,060 28 | 2,820 2,820 | 5,800 1,900 | 0 0 | - | ||
| TMX GROUP LIMITED A1J4GR Tradegate | 31,200 31,000 | 0,000 0,00 % | 20.07. | 31,000 163 | 31,400 159 | 0,000 0,000 | 36,000 27,600 | 0 0 | 7 | ||
| TNR GOLD CORP A1JAZT Frankfurt | 0,148 0,142 | +0,006 +4,23 % | 08:07 | 0,149 20.000 | 0,164 20.000 | 0,148 0,148 | 0,159 0,045 | 0 0 | 1 | ||
| TOIVO GROUP OYJ A3CSTH Frankfurt | 0,884 0,890 | -0,006 -0,67 % | 09:55 | 0,884 1.131 | 1,015 988 | 0,892 0,884 | 1,030 0,816 | 0 0 | 1 | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 7,180 7,160 | +0,075 +1,06 % | 17.07. | 7,040 1.420 | 7,100 1.410 | 0,000 0,000 | 9,585 6,260 | 0 0 | - | ||
| TOMAGOLD CORPORATION A1JXD6 Frankfurt | 0,012 0,015 | -0,003 -20,00 % | 08:07 | 0,012 10.000 | 0,032 10.000 | 0,012 0,012 | 0,070 0,003 | 0 0 | - | ||
| TOMCO ENERGY PLC A2DR6R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 150.000 | 0,001 7,3 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| TOMRA SYSTEMS ASA ADR 938158 Frankfurt | 9,200 9,500 | -0,300 -3,16 % | 08:03 | 9,150 250 | 9,550 250 | 9,200 9,200 | 13,700 8,150 | 0 0 | 3 | ||
| TOMTOM NV ADR A2PLQ3 Frankfurt | 1,740 1,770 | -0,030 -1,69 % | 08:03 | 1,720 1.000 | 2,020 1.000 | 1,740 1,740 | 3,380 1,770 | 0 0 | - | ||
| TON STRATEGY COMPANY A40PX4 Frankfurt | 3,020 2,980 | +0,040 +1,34 % | 08:07 | 3,020 1.000 | 3,120 1.000 | 3,020 3,020 | 6,300 1,490 | 0 0 | 2 | ||
| TONKENS AGRAR AG A1EMHE Frankfurt | 6,950 6,950 | 0,000 0,00 % | 09:15 | 6,950 110 | 7,100 110 | 6,950 6,900 | 7,250 5,500 | 0 0 | 1 | ||
| TONNER DRONES SA A3D69Y Stuttgart | 0,027 0,025 | +0,001 +5,14 % | 10:01 | 0,027 4.605 | 0,027 4.578 | 0,027 0,027 | 0,044 0,022 | 0 0 | 2 | ||
| TOOGOOD GOLD CORP A4150G Frankfurt | 0,068 0,071 | -0,003 -4,26 % | 08:07 | 0,068 5.000 | 0,083 5.000 | 0,068 0,068 | 0,292 0,049 | 0 0 | - | ||
| TOORU PLC A2P0AB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,002 2,0 Mio. | 0,007 428.600 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| TOOSLA SA A3C9C9 Stuttgart | 0,001 0,001 | +0,000 +40,00 % | 10:02 | 0,001 600.000 | 0,002 6,5 Mio. | 0,001 0,001 | 0,437 0,001 | 0 0 | - | ||
| TOP SHIPS INC A3EUNR München | 0,720 0,720 | 0,000 0,00 % | 08:01 | 0,600 100 | 0,750 100 | 0,720 0,720 | 2,860 0,705 | 0 0 | - | ||
| TOPPS TILES PLC A0KDRM Frankfurt | 0,390 0,392 | -0,002 -0,51 % | 09:55 | 0,390 3.850 | 0,442 3.400 | 0,390 0,382 | 0,555 0,334 | 0 0 | - | ||
| TORO CORP A3D5BG Frankfurt | 4,300 4,240 | +0,060 +1,42 % | 09:55 | 4,260 471 | 4,620 433 | 4,300 4,300 | 7,300 2,190 | 0 0 | - | ||
| TOROMONT INDUSTRIES LTD 914305 Frankfurt | 142,00 141,00 | +1,00 +0,71 % | 08:07 | 141,00 150 | 143,00 150 | 142,00 142,00 | 146,00 82,00 | 0 0 | - | ||
| TOROMONT INDUSTRIES LTD ADR A41CNG Frankfurt | 26,800
26,600 | +0,200 +0,75 % | 09:55 | 26,600 20 | 30,200 - | 26,800 26,800 | 27,600 22,200 | 0 0 | - | ||
| TORQ RESOURCES INC A2DNVL Frankfurt | 0,026 0,025 | +0,001 +4,00 % | 08:08 | 0,026 38.500 | 0,036 27.800 | 0,026 0,026 | 0,091 0,025 | 0 0 | - | ||
| TORR METALS INC A3DAEV Frankfurt | 0,055 0,051 | +0,004 +6,86 % | 08:08 | 0,055 18.400 | 0,070 14.400 | 0,055 0,055 | 0,156 0,048 | 0 0 | - | ||
| TORRENT CAPITAL LTD A2DLLD Frankfurt | 0,296 0,298 | -0,002 -0,67 % | 08:07 | 0,298 10.000 | 0,328 10.000 | 0,296 0,296 | 0,418 0,256 | 0 0 | - | ||
| TOSCANA AEROPORTI SPA A0MXSJ Frankfurt | 18,600 18,700 | -0,100 -0,53 % | 09:03 | 18,600 180 | 19,400 180 | 18,600 18,600 | 19,550 17,500 | 0 0 | - | ||
| TOTAL GRAPHITE PLC A2QK6L Stuttgart | 0,009 0,009 | 0,000 0,00 % | 09:32 | 0,009 111.111 | 0,011 90.909 | 0,009 0,009 | 0,021 0,009 | 0 0 | - | ||
| TOTAL METALS CORP A41B79 Frankfurt | 0,120 0,118 | +0,002 +1,69 % | 09:55 | 0,120 4.167 | 0,147 3.402 | 0,120 0,120 | 0,805 0,118 | 0 0 | 3 | ||
| TOTALENERGIES SE CDR A41GHN Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 09:55 | 8,350 1.794 | 9,250 1.623 | 8,100 8,050 | 10,400 5,834 | 0 0 | - | ||
| TOTEC RESOURCES LTD A41RJU Frankfurt | 0,348 0,326 | +0,022 +6,75 % | 08:08 | 0,348 2.900 | 0,398 2.600 | 0,348 0,348 | 0,466 0,230 | 0 0 | - | ||
| TOUAX SCA 873839 Stuttgart | 3,990 3,860 | +0,130 +3,37 % | 10:01 | 3,990 57 | 4,040 100 | 3,990 3,900 | 5,620 3,510 | 0 0 | - | ||
| TOUCHSTAR PLC A2AH8U Stuttgart | 0,685 0,685 | 0,000 0,00 % | 28.04. | 0,685 1.458 | 0,755 1.321 | 0,685 0,685 | 0,970 0,595 | 0 0 | 3 | ||
| TOUCHSTONE EXPLORATION INC A114C7 Frankfurt | 0,081 0,081 | 0,000 0,00 % | 08:27 | 0,081 12.480 | 0,094
12.480 | 0,081 0,081 | 0,178 0,050 | 0 0 | - | ||
| TOWER RESOURCES LTD A1JK46 Frankfurt | 0,092 0,092 | 0,000 0,00 % | 08:08 | 0,092 20.000 | 0,118 9.000 | 0,092 0,092 | 0,158 0,071 | 0 0 | 1 | ||
| TOWNEBANK A0CA4B Frankfurt | 31,400 31,800 | -0,400 -1,26 % | 09:13 | 31,400 100 | 32,400 100 | 31,400 31,400 | 32,600 27,200 | 0 0 | 1 | ||
| TOWNSQUARE MEDIA INC A1175U Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 08:07 | 5,400 500 | 6,100 500 | 5,450 5,450 | 6,600 3,700 | 0 0 | - | ||
| TPI COMPOSITES INC A2AMFQ Frankfurt | 0,080 0,100 | 0,000 0,00 % | 19.08.25 | 0,080 1 | 0,140 20.000 | 0,000 0,000 | 0,777 0,080 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.