Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REAL CONSULTING SA A3CWWS Frankfurt | 6,020 6,040 | -0,020 -0,33 % | 30.04. | 6,080 100 | 6,880 100 | 6,100 6,000 | 6,200 4,070 | 0 0 | - | ||
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 6,050 6,050 | 0,000 0,00 % | 30.04. | 6,050 400 | 6,300 400 | 6,050 6,050 | 6,650 5,150 | 0 0 | 3 | ||
| REAL MATTERS INC A2DRYG Frankfurt | 3,600 3,640 | -0,040 -1,10 % | 30.04. | 3,540 600 | 3,720 600 | 3,600 3,600 | 4,800 3,160 | 0 0 | - | ||
| REALFICTION HOLDING AB A2DUX2 Frankfurt | 0,282 0,296 | -0,014 -4,73 % | 30.04. | 0,282 355 | 0,321 3.116 | 0,282 0,278 | 1,270 0,187 | 0 0 | - | ||
| REALIA BUSINESS SA A0MUDW Frankfurt | 1,040 1,035 | +0,005 +0,48 % | 30.04. | 1,040 3.000 | 1,060 3.000 | 1,040 1,040 | 1,090 0,876 | 0 0 | - | ||
| REALITES A1131S Frankfurt | 0,636 0,724 | -0,088 -12,15 % | 30.04. | 0,694 150 | 0,894 150 | 0,636 0,636 | 1,900 0,207 | 0 0 | - | ||
| REALPHA TECH CORP A428X6 Tradegate | 0,140 - | 0,000 0,00 % | 29.04. | 0,000 12.320 | 0,000 15.000 | 0,000 0,000 | 38,588 3,150 | 0 0 | 1 | ||
| RECKITT BENCKISER GROUP PLC ADR A420BX Frankfurt | 10,600 11,000 | -0,400 -3,64 % | 30.04. | 10,800 300 | 11,100 300 | 10,600 10,600 | 14,100 10,600 | 0 0 | 5 | ||
| RED CANYON RESOURCES LTD A3EXJ5 Frankfurt | 0,098 0,104 | -0,006 -5,77 % | 30.04. | 0,097 20.700 | 0,126 15.900 | 0,098 0,098 | 0,153 0,087 | 0 0 | - | ||
| RED LAKE GOLD INC A2QJAT Frankfurt | 0,003 0,003 | 0,000 0,00 % | 30.04. | 0,003 2,5 Mio. | 0,022 45.500 | 0,003 0,003 | 0,067 0,001 | 0 0 | - | ||
| RED LIGHT HOLLAND CORP A2P5KA Frankfurt | 0,018 0,018 | 0,000 0,00 % | 30.04. | 0,017 117.700 | 0,030 66.700 | 0,018 0,018 | 0,030 0,004 | 0 0 | - | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 79,00 80,50 | -1,50 -1,86 % | 30.04. | 76,50 100 | 77,50 100 | 79,00 79,00 | 81,00 46,600 | 0 0 | 2 | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 3,058 3,246 | +0,066 +2,21 % | 29.04. | 2,938 5.200 | 3,034 5.000 | 0,000 0,000 | 6,650 2,300 | 0 0 | - | ||
| RED VIOLET INC A2JGBV Frankfurt | 31,400 31,600 | -0,200 -0,63 % | 30.04. | 31,000 120 | 32,800 120 | 31,600 31,400 | 51,00 28,600 | 0 0 | - | ||
| REDCARE PHARMACY NV ADR A2QJZH München | 5,050 5,050 | 0,000 0,00 % | 30.04. | 4,580 2.000 | 5,900 2.000 | 5,050 5,050 | 14,900 3,280 | 0 0 | 17 | ||
| REDCENTRIC PLC A1KC94 Frankfurt | 1,380 1,340 | +0,040 +2,99 % | 30.04. | 1,470 2.100 | 1,600 1.900 | 1,380 1,380 | 1,660 1,240 | 0 0 | 1 | ||
| REDDIT INC CDR A41MHT Frankfurt | 8,350 8,500 | -0,150 -1,76 % | 30.04. | 8,700 400 | 9,150 400 | 8,350 8,350 | 15,500 6,950 | 0 0 | - | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 6,950 7,150 | -0,200 -2,80 % | 30.04. | 7,000 850 | 7,850 850 | 6,950 6,950 | 9,250 6,750 | 0 0 | 2 | ||
| REDELFI SPA A3DN4R Frankfurt | 11,140 12,260 | 0,000 0,00 % | 29.04. | 10,780 200 | 12,260 268 | 0,000 0,000 | 14,140 5,890 | 0 0 | - | ||
| REDFISH LISTING PARTNERS SPA A40RBY Düsseldorf | 1,400 1,400 | 0,000 0,00 % | 30.04. | 1,390 5.000 | 1,410 15.000 | 1,400 1,400 | 1,450 1,200 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,170 1,190 | -0,020 -1,68 % | 30.04. | 1,170 1.000 | 1,270 1.000 | 1,190 1,170 | 1,495 1,090 | 0 0 | - | ||
| REDSENSE MEDICAL AB A2JAZZ Frankfurt | 0,248 0,245 | +0,003 +1,22 % | 30.04. | 0,248 404 | 0,303 168 | 0,261 0,218 | 0,540 0,218 | 0 0 | - | ||
| REEDEREI HERBERT EKKENGA AG A2NBP2 Düsseldorf | 7.100,00 7.100,00 | 0,00 0,00 % | 30.04. | 7.100,00 1 | 7.750,00 1 | 7.100,00 7.100,00 | 7.100,00 5.050,00 | 0 0 | 1 | ||
| REEDEREI HERBERT EKKENGA AG VZ A2NBP3 Düsseldorf | 5.500,00 5.500,00 | 0,00 0,00 % | 30.04. | 4.940,00 1 | 5.500,00 1 | 5.500,00 5.500,00 | 5.550,00 4.000,00 | 0 0 | 1 | ||
| REEXPLORATION INC A41NVD Frankfurt | 0,028 0,025 | +0,004 +14,29 % | 30.04. | 0,030 3.000 | 0,043 3.000 | 0,028 0,028 | 0,145 0,013 | 0 0 | - | ||
| REFLEX ADVANCED MATERIALS CORP A41MYC Stuttgart | 0,143 0,143 | 0,000 0,00 % | 30.04. | 0,143 48.215 | 0,150 500 | 0,144 0,143 | 0,240 0,045 | 0 0 | - | ||
| REFUELS NV A3D7S2 Frankfurt | 1,680 1,710 | -0,030 -1,75 % | 30.04. | 1,690 100 | 1,800 100 | 1,680 1,680 | 1,870 0,930 | 0 0 | - | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,520 1,520 | 0,000 0,00 % | 17.04. | 1,340 1.500 | 1,520 1.400 | 0,000 0,000 | 1,980 1,270 | 0 0 | - | ||
| REGEN III CORP A3CPRV München | 0,109 0,116 | -0,007 -6,06 % | 30.04. | 0,104 5.000 | 0,119 5.000 | 0,109 0,109 | 0,148 0,082 | 0 0 | - | ||
| REGENBOGEN AG 800956 Düsseldorf | 6,150 6,150 | 0,000 0,00 % | 30.04. | 6,150 200 | 6,950 1.090 | 6,150 6,150 | 8,050 5,050 | 0 0 | - | ||
| REGENCY SILVER CORP A41DJN Frankfurt | 0,058 0,060 | -0,003 -4,17 % | 30.04. | 0,066 30.750 | 0,076 26.500 | 0,058 0,058 | 0,290 0,052 | 0 0 | - | ||
| REGENERA INSIGHTS INC A4159X Frankfurt | 0,003 0,003 | 0,000 0,00 % | 30.04. | 0,003 333.400 | 0,022 45.500 | 0,003 0,003 | 0,028 0,000 | 0 0 | - | ||
| REGIONAL HEALTH PROPERTIES INC A2PBLS Frankfurt | 2,520 - | 0,000 0,00 % | 03.02.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 32,400 33,200 | -0,800 -2,41 % | 30.04. | 31,400 1.000 | 32,200 1.000 | 32,400 32,400 | 38,000 22,600 | 0 0 | - | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 30.04. | 13,800 400 | 15,300 400 | 13,900 13,200 | 15,600 13,000 | 0 0 | 4 | ||
| REGIS CORPORATION A3E2G0 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 30.04. | 22,400 300 | 24,600 300 | 23,200 23,200 | 26,400 14,700 | 0 0 | - | ||
| REINET INVESTMENTS SCA A0Q9J4 München | 28,800 29,200 | -0,400 -1,37 % | 30.04. | 28,400 170 | 30,000 167 | 31,400 28,800 | 31,800 20,400 | 0 0 | - | ||
| REITMANS CANADA LIMITED 864977 Frankfurt | 1,310 1,310 | 0,000 0,00 % | 30.04. | 1,290 780 | 1,350 780 | 1,310 1,310 | 1,740 1,200 | 0 0 | - | ||
| REJLERS AB A0BMNG Frankfurt | 12,900 13,800 | -0,900 -6,52 % | 30.04. | 13,260 200 | 13,660 200 | 12,900 12,900 | 18,640 12,900 | 0 0 | - | ||
| REKA INDUSTRIAL OYJ 919480 Frankfurt | 3,990 4,020 | -0,030 -0,75 % | 30.04. | 4,000 250 | 4,250 250 | 3,990 3,990 | 4,700 3,860 | 0 0 | - | ||
| REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 2,360 2,340 | +0,020 +0,85 % | 30.04. | 2,620 420 | 2,760 420 | 2,360 2,360 | 2,860 1,920 | 0 0 | - | ||
| RELAIS GROUP OYJ A2PT5Z Frankfurt | 13,950 14,250 | -0,300 -2,11 % | 30.04. | 13,950 100 | 15,150 100 | 13,950 13,950 | 17,950 12,600 | 0 0 | - | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,011 0,011 | 0,000 0,00 % | 30.04. | 0,011 10.000 | 0,022 156.559 | 0,011 0,011 | 0,020 0,010 | 0 0 | - | ||
| RELX PLC ADR A14VSC Frankfurt | 31,000 29,800 | +1,200 +4,03 % | 30.04. | 31,000 500 | 31,200 500 | 31,000 29,800 | 49,200 22,400 | 0 0 | - | ||
| REMEDY ENTERTAINMENT OYJ A2DS5E Frankfurt | 11,680 12,020 | -0,340 -2,83 % | 30.04. | 12,340 100 | 12,780 100 | 11,680 11,680 | 18,960 10,940 | 0 0 | - | ||
| REMY COINTREAU SA ADR A1J2C3 Frankfurt | 3,900 4,020 | -0,120 -2,99 %
| 30.04. | 3,900 2.500 | 4,080 2.500 | 3,900 3,900 | 6,050 3,460 | 0 0 | 11 | ||
| RENAISSANCE IPO ETF A1W655 München | 41,480 41,480 | 0,000 0,00 % | 30.04. | 41,320 150 | 41,350 150 | 41,480 41,480 | 45,560 34,520 | 0 0 | - | ||
| RENALYTIX PLC A2N765 München | 0,024 0,024 | 0,000 0,00 % | 30.04. | 0,011 1.500 | 0,031 1.500 | 0,024 0,024 | 0,114 0,013 | 0 0 | 2 | ||
| RENALYTIX PLC ADR A41WQD Frankfurt | 0,007 0,134 | 0,000 0,00 % | 12.12.25 | - | - | 0,000 0,000 | 0,240 0,007 | 0 0 | 2 | ||
| RENAULT SA ADR A14P3H Frankfurt | 5,700 5,850 | -0,150 -2,56 % | 30.04. | 5,800 2.100 | 6,050 2.000 | 5,700 5,700 | 9,650 5,150 | 0 0 | 27 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.