Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 305,1 Mio. 153,8 Mio. 52,2 Mio. 48,8 Mio. 42,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUESTCORP MINING INC A40DY5 Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08:13 | 0,060 27.500 | 0,083 24.100 | 0,060 0,060 | 0,160 0,028 | 0 0 | - | ||
| QUESTERRE ENERGY CORPORATION A0F54V Frankfurt | 0,175 0,182 | -0,006 -3,41 % | 19:40 | 0,175 5.710 | 0,208 4.820 | 0,179 0,175 | 0,259 0,127 | 0 0 | - | ||
| QUESTOR TECHNOLOGY INC A115LW Frankfurt | 0,240 0,228 | +0,012 +5,26 % | 15:25 | 0,242 4.101 | 0,290 3.471 | 0,240 0,240 | 0,376 0,135 | 0 0 | - | ||
| QUIMBAYA GOLD INC A3DT3C München | 0,326 0,326 | 0,000 0,00 % | 08:03 | 0,284 10.000 | 0,300 10.000 | 0,326 0,326 | 0,570 0,252 | 0 0 | 2 | ||
| QUINSAM CAPITAL CORPORATION A1J2FQ Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:13 | 0,023 87.000 | 0,042 47.700 | 0,022 0,022 | 0,040 0,015 | 0 0 | - | ||
| QUOIN PHARMACEUTICALS LTD ADR A41BEM Frankfurt | 9,560 9,860 | -0,300 -3,04 % | 08:05 | 9,280 500 | 10,050 250 | 9,560 9,560 | 25,000 4,313 | 0 0 | 3 | ||
| QURI-MAYU DEVELOPMENTS LTD A3DNCW Frankfurt | 0,019 0,032 | 0,000 0,00 % | 08:13 | 0,021 95.239 | 0,044 45.455 | 0,019 0,019 | 0,047 0,001 | 0 0 | - | ||
| QWAMPLIFY A12CF1 Frankfurt | 1,610 1,610 | 0,000 0,00 % | 08:06 | 1,610 500 | 1,900 500 | 1,610 1,610 | 2,670 1,380 | 0 0 | - | ||
| R8 CAPITAL INVESTMENTS PLC A2QEG7 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 17.06.25 | 0,013 40.000 | 0,024 22.000 | 0,000 0,000 | 0,024 0,008 | 0 0 | - | ||
| RACING FORCE SPA A3C67T Frankfurt | 5,120 5,080 | +0,040 +0,79 % | 15:25 | 5,100 24 | 5,120 340 | 5,120 5,040 | 5,120 3,110 | 0 0 | 1 | ||
| RADCOM LTD 909554 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:14 | 10,900 400 | 11,200 400 | 10,900 10,900 | 15,000 8,900 | 0 0 | - | ||
| RADIAL RESEARCH CORP A2N8GV Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:13 | 0,001 618.519 | 0,010 210.600 | 0,003 0,003 | 0,010 0,001 | 0 0 | - | ||
| RADIANT LOGISTICS INC A1H7BU Stuttgart | 5,750 5,700 | +0,050 +0,88 % | 20:17 | 5,750 8.696 | 5,750 750 | 5,750 5,650 | 7,100 4,720 | 0 0 | - | ||
| RADIENT TECHNOLOGIES INC A2DQFQ Berlin | 0,007 - | 0,000 0,00 % | 14.03.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RADISSON MINING RESOURCES INC 890364 Frankfurt | 0,565 0,570 | -0,005 -0,88 % | 08:13 | 0,490 4.100 | 0,530 3.800 | 0,565 0,565 | 0,595 0,167 | 0 0 | 3 | ||
| RADIUS GOLD INC A0B60G Frankfurt | 0,094 0,117 | -0,024 -20,09 % | 08:13 | 0,086 23.300 | 0,109 20.000 | 0,094 0,094 | 0,117 0,074 | 0 0 | 2 | ||
| RAFFLES FINANCIAL GROUP LIMITED A2P4LL Berlin | 2,180 - | 0,000 0,00 % | 06.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE Düsseldorf | 9,100 9,450 | -0,350 -3,70 % | 19:30 | 9,100 1.000 | 9,350 1.000 | 9,450 9,100 | 9,650 4,520 | 0 0 | 13 | ||
| RAINBOW RARE EARTHS LIMITED A2DLC1 Frankfurt | 0,212 0,212 | 0,000 0,00 % | 12.01. | 0,212 33.135 | 0,232 16.865 | 0,212 0,212 | 0,312 0,094 | 0 0 | - | ||
| RAINY MOUNTAIN ROYALTY CORP A2PSV4 Frankfurt | 0,037 0,022 | 0,000 0,00 % | 08:13 | 0,033 61.600 | 0,088 22.800 | 0,037 0,037 | 0,167 0,008 | 0 0 | - | ||
| RAKOVINA THERAPEUTICS INC A41APT Frankfurt | 0,067 0,064 | +0,003 +4,35 % | 15:25 | 0,064 23.235 | 0,075 20.108 | 0,067 0,067 | 1,800 0,042 | 0 0 | 1 | ||
| RALLYBIO CORPORATION A3CWDP Tradegate | 0,629 0,613 | +0,012 +1,90 % | 08.01. | 0,586 8.600 | 0,630 8.000 | 0,000 0,000 | 0,629 0,629 | 0 0 | 3 | ||
| RAMADA INVESTIMENTOS E INDUSTRIA SA A0Q4J4 Frankfurt | 7,340 7,320 | +0,020 +0,27 % | 08:06 | 7,260 100 | 7,560 100 | 7,340 7,340 | 8,100 6,880 | 0 0 | - | ||
| RAMP METALS INC A407UW Frankfurt | 0,198 0,204 | -0,006 -2,94 % | 08:13 | 0,200 10.000 | 0,236 8.500 | 0,198 0,198 | 1,080 0,144 | 0 0 | - | ||
| RAMSAY GENERALE DE SANTE 676646 Frankfurt | 9,060 9,040 | 0,000 0,00 % | 12.01. | 9,460 212 | 9,740 212 | 9,060 9,060 | 12,550 8,680 | 0 0 | - | ||
| RANCHERO GOLD CORP A3C5HV Stuttgart | 0,010 0,010 | 0,000 0,00 % | 20:16 | 0,010 100.000 | 0,046 21.739 | 0,016 0,010 | 0,086 0,007 | 0 0 | - | ||
| RANDSTAD NV ADR A14W1Q Stuttgart | 15,300 15,800 | -0,500 -3,16 % | 20:17 | 15,400 1.500 | 15,700 1.500 | 15,500 15,100 | 21,000 14,700 | 0 0 | 1 | ||
| RANGER ENERGY SERVICES INC A2DWAJ Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 15:25 | 12,500 160 | 13,100 153 | 11,900 11,900 | 17,500 9,100 | 0 0 | 9 | ||
| RANLOS AB A3D9PG Frankfurt | 0,100 0,194
| 0,000 0,00 % | 12.01. | 26,400 10 | 32,200 1.000 | 0,100 0,100 | 0,702 0,100 | 0 0 | - | ||
| RANPAK HOLDINGS CORP A2PLRS Tradegate | 5,100 5,100 | 0,000 0,00 % | 09.01. | 5,000 2.010 | 5,100 1.950 | 0,000 0,000 | 8,150 2,660 | 0 0 | 5 | ||
| RATIONAL AG ADR A2QG8Y Frankfurt | 33,200 32,800 | +0,400 +1,22 % | 08:00 | 32,600 500 | 35,800 300 | 33,200 33,200 | 43,000 29,000 | 0 0 | 3 | ||
| RATOS AB 882286 Stuttgart | 3,672 3,688 | -0,016 -0,43 % | 20:03 | 3,670 1.045 | 3,718 1.038 | 3,698 3,618 | 3,732 2,284 | 0 0 | - | ||
| RATOS AB A 576201 Frankfurt | 3,500 3,500 | 0,000 0,00 % | 08:05 | 3,800 100 | 4,000 100 | 3,500 3,500 | 3,880 2,460 | 0 0 | - | ||
| RAYSEARCH LABORATORIES AB 905265 Frankfurt | 20,150 20,100 | +0,050 +0,25 % | 09:07 | 19,760 120 | 20,200 120 | 20,150 20,150 | 32,700 17,980 | 0 0 | 1 | ||
| RBB BANCORP A2DVAJ Frankfurt | 17,400 15,500 | +1,900 +12,26 % | 08:03 | 18,100 500 | 18,600 500 | 17,400 17,400 | 20,000 12,300 | 0 0 | 1 | ||
| RC FORNAX PLC A4120T Frankfurt | 0,125 0,133 | -0,008 -6,02 % | 08:06 | 0,102 2.000 | 0,172 2.000 | 0,125 0,125 | 0,635 0,053 | 0 0 | - | ||
| RC365 HOLDING PLC A3DH6R München | 0,020 0,020 | +0,000 +0,51 % | 09:11 | 0,006 10.000 | 0,028 10.000 | 0,020 0,020 | 0,036 0,009 | 0 0 | - | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Stuttgart | 22,320 21,880 | +0,440 +2,01 % | 20:17 | 22,300 3.440 | 22,540 750 | 22,400 21,560 | 54,90 18,960 | 0 0 | - | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 6,600 6,550 | -0,150 -2,22 % | 08.01. | 6,600 950 | 6,750 900 | 0,000 0,000 | 10,000 6,300 | 0 0 | 2 | ||
| REACT GROUP PLC A403PA Frankfurt | 0,520 0,520 | 0,000 0,00 % | 08:13 | 0,520 1.000 | 0,640 800
| 0,520 0,520 | 1,000 0,492 | 0 0 | 5 | ||
| READING INTERNATIONAL INC 869532 Frankfurt | 0,740 0,720 | +0,020 +2,78 % | 08:01 | 0,805 3.000 | 1,020 3.000 | 0,740 0,740 | 1,840 0,655 | 0 0 | - | ||
| REAL CONSULTING SA A3CWWS Frankfurt | 5,600 5,480 | 0,000 0,00 % | 12.01. | 5,520 100 | 6,300 100 | 5,600 5,600 | 5,600 3,180 | 0 0 | - | ||
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 6,000 6,000 | 0,000 0,00 % | 08:13 | 6,050 400 | 6,300 400 | 6,000 6,000 | 7,650 5,000 | 0 0 | 3 | ||
| REAL MATTERS INC A2DRYG Frankfurt | 4,100 4,000 | +0,100 +2,50 % | 08:13 | 4,340 500 | 4,500 500 | 4,100 4,100 | 4,800 3,160 | 0 0 | - | ||
| REALFICTION HOLDING AB A2DUX2 Frankfurt | 0,351 0,358 | -0,007 -1,96 % | 15:25 | 0,353 284 | 0,402 2.488 | 0,353 0,351 | 1,270 0,320 | 0 0 | - | ||
| REALIA BUSINESS SA A0MUDW Frankfurt | 1,050 1,030 | +0,020 +1,94 % | 08:06 | 1,045 3.000 | 1,065 3.000 | 1,050 1,050 | 1,075 0,876 | 0 0 | - | ||
| REALITES A1131S Frankfurt | 0,274 0,243 | +0,031 +12,76 % | 08:06 | 0,255 150 | 0,455 150 | 0,274 0,274 | 1,825 0,220 | 0 0 | - | ||
| REALREAL INC A2PHB7 Tradegate | 13,865 14,020 | -0,440 -3,08 % | 09.01. | 14,385 700 | 14,545 690 | 0,000 0,000 | 14,155 4,254 | 0 0 | 7 | ||
| REC SILICON ASA A0BKK5 Düsseldorf | 0,091 0,090 | 0,000 0,00 % | 12.01. | 0,090 11.090 | 0,094 11.090 | 0,091 0,091 | 0,221 0,084 | 0 0 | 1 | ||
| RECKITT BENCKISER GROUP PLC ADR A1KA5V Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 08:14 | 14,200 850 | 14,500 850 | 14,100 14,100 | 14,000 10,600 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .