Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 55,8 Mio. 44,1 Mio. 35,4 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBELLITE ENERGY CORP A40TTK Frankfurt | 1,060 1,070 | -0,010 -0,93 % | 02.05. | 1,120 25 | 1,150 25 | 1,060 1,060 | 1,770 0,995 | 0 0 | 6 | ||
| RUBICON ORGANICS INC A2N7HE Frankfurt | 0,298 0,306 | -0,008 -2,61 % | 02.05. | 0,300 3.360 | 0,322 3.360 | 0,298 0,298 | 0,374 0,192 | 0 0 | - | ||
| RUBICON TECHNOLOGY INC A2DREW Stuttgart | 1,450 1,480 | 0,000 0,00 % | 02.05. | 1,440 1.000 | 1,930 1.000 | 1,450 1,450 | 2,120 0,535 | 0 0 | - | ||
| RUBIS SCA ADR A114VT Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 02.05. | 5,750 1.000 | 5,850 1.000 | 5,700 5,700 | 6,450 4,200 | 0 0 | 3 | ||
| RUGBY RESOURCES LTD A3DN4Z Frankfurt | 0,010 0,012 | -0,002 -13,04 % | 02.05. | 0,005 10.000 | 0,030 10.000 | 0,010 0,010 | 0,027 0,002 | 0 0 | - | ||
| RUGVISTA GROUP AB A2QRH8 Frankfurt | 4,290 3,910 | +0,380 +9,72 % | 02.05. | 4,540 460 | 4,580 416 | 4,350 4,280 | 5,800 3,220 | 0 0 | - | ||
| RUMBLEON INC A2P426 Tradegate | 2,256 2,316 | -0,138 -5,76 % | 30.04. | 2,354 1.275 | 2,432 1.234 | 0,000 0,000 | 6,450 2,000 | 0 0 | - | ||
| RUNNING FOX RESOURCE CORP A0F41Q Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,002 1,0 Mio. | 0,009 100.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| RUPERT RESOURCES LTD A0KFZ6 Stuttgart | 2,840 2,860 | -0,040 -1,39 % | 02.05. | 2,900 5.000 | 2,980 5.000 | 2,860 2,840 | 3,340 2,160 | 0 0 | - | ||
| RUSH ENTERPRISES INC CL B 901221 Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 02.05. | 49,400 250 | 50,000 250 | 50,50 50,50 | 56,00 35,200 | 0 0 | 2 | ||
| RUSH RARE METALS CORP A3D9NS Frankfurt | 0,042 0,042 | +0,001 +1,20 % | 02.05. | 0,048 42.106 | 0,071 28.170 | 0,042 0,042 | 0,163 0,031 | 0 0 | 2 | ||
| RUSSEL METALS INC 856568 Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 02.05. | 26,000 300 | 26,200 300 | 25,600 25,600 | 30,800 22,400 | 0 0 | - | ||
| RUSTA AB A3EWR4 Frankfurt | 6,995 7,090 | -0,095 -1,34 % | 02.05. | 7,005 286 | 7,435 269 | 7,090 6,965 | 7,980 5,515 | 0 0 | - | ||
| RVL PHARMACEUTICALS PLC A2N6WE Berlin | 0,004 - | 0,000 0,00 % | 24.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RVRC HOLDING AB A3CR3B Frankfurt | 4,520 4,386 | +0,134 +3,06 % | 02.05. | 4,592 700 | 4,672 700 | 4,520 4,520 | 5,230 3,058 | 0 0 | - | ||
| RWS HOLDINGS PLC A14NG2 Frankfurt | 0,750 0,840 | -0,090 -10,71 % | 02.05. | 0,810 3.800 | 0,910 3.300 | 0,750 0,750 | 2,460 0,695 | 0 0 | 9 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Frankfurt | 43,000 40,800 | +2,200 +5,39 % | 02.05. | 43,600 60 | 44,800 60 | 43,000 42,400 | 52,00 34,800 | 0 0 | 5 | ||
| S&U PLC A0BKSX Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 02.05. | 17,000 50 | 17,700 50 | 16,900 16,900 | 23,400 14,700 | 0 0 | 2 | ||
| S.M.A.I.O SA A3DJVB Frankfurt | 3,840 3,820 | +0,020 +0,52 % | 02.05. | 3,800 800 | 3,960 800 | 3,840 3,840 | 4,240 2,230 | 0 0 | - | ||
| S2MEDICAL AB A2N96D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 2,0 Mio. | 0,009 344.900 | 0,001 0,001 | 0,009 0,000 | 0 0 | - | ||
| S4 CAPITAL PLC A2N6F1 Frankfurt | 0,310 0,303 | +0,007 +2,45 % | 02.05. | 0,318 250 | 0,337 250 | 0,310 0,310 | 0,800 0,284 | 0 0 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND A3DNEX Frankfurt | 6,423 6,474 | -0,051 -0,79 % | 02.05. | 6,043 560 | 7,405 271 | 6,441 6,423 | 7,624 5,728 | 0 0 | - | ||
| SABAF 918614 Stuttgart | 14,500 14,300 | 0,000 0,00 % | 02.05. | 14,150 200 | 15,550 200 | 14,500 14,300 | 19,300 12,800 | 0 0 | - | ||
| SABIEN TECHNOLOGY GROUP PLC A3CMK7 Frankfurt | 0,062 0,062 | 0,000 0,00 % | 02.05. | 0,052 5.000 | 0,130 5.000 | 0,062 0,062 | 0,143 0,054 | 0 0 | - | ||
| SABIO HOLDINGS INC A3ENL6 Frankfurt | 0,300 0,316 | -0,016 -5,06 % | 02.05. | 0,310 6.500 | 0,350 6.000 | 0,300 0,300 | 0,492 0,250 | 0 0 | 1 | ||
| SABRE INSURANCE GROUP PLC A2H8SX Frankfurt | 1,470 1,430 | +0,040 +2,80 % | 02.05. | 1,490 720 | 1,550 720 | 1,470 1,470 | 2,080 1,390 | 0 0 | - | ||
| SACCHERIA F.LLI FRANCESCHETTI SPA A3D3UV Frankfurt | 1,050 1,020 | +0,030 +2,94 % | 02.05. | 1,070 94 | 1,190 1.755 | 1,050 1,020 | 1,140 0,920 | 0 0 | - | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 2,960 2,980 | -0,080 -2,63 % | 30.04. | 3,000 1.100 | 3,080 1.100 | 0,000 0,000 | 5,750 2,760 | 0 0 | - | ||
| SAFE SA A40H9L Frankfurt | 0,003 0,004 | -0,001 -25,64 % | 02.05. | 0,003 50.000 | 0,004 50.000 | 0,003 0,003 | 4,200 0,000 | 0 0 | - | ||
| SAFE SUPPLY STREAMING CO LTD A3EM42 Frankfurt | 0,051 0,053 | -0,002 -3,81 % | 02.05. | 0,045 11.154 | 0,092 5.461 | 0,051 0,051 | 0,058 0,005 | 0 0 | - | ||
| SAFELLO GROUP AB A3CPCR Frankfurt | 0,494 0,490 | +0,004 +0,82 % | 02.05. | 0,494 4.080 | 0,514 4.080 | 0,494 0,494 | 0,760 0,310 | 0 0 | - | ||
| SAFESTAY PLC A113GL Frankfurt | 0,202 0,202 | 0,000 0,00 % | 02.05. | 0,202 14.900 | 0,292 10.300 | 0,202 0,202 | 0,290 0,176 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 14,700 14,000 | +0,700 +5,00 % | 02.05. | 15,000 7 | 16,900 22 | 14,700 14,700 | 21,200 12,100 | 0 0 | - | ||
| SAFILO GROUP SPA A1CYET Tradegate | 0,736 0,730 | -0,005 -0,67 % | 30.04. | 0,734 4.400 | 0,748 4.300 | 0,000 0,000 | 1,250 0,670 | 0 0 | 1 | ||
| SAFRAN ADR A0YFSA Frankfurt | 59,50 58,00 | +1,50 +2,59 % | 02.05. | 60,50 250 | 61,00 250 | 59,50 59,50 | 66,50 45,600 | 0 0 | 14 | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 9,850 9,850 | 0,000 0,00 % | 02.05. | 10,000 500 | 10,800 500 | 9,850 9,500 | 21,400 9,250 | 0 0 | - | ||
| SAGA PLC A2QESG Frankfurt | 1,570 1,580 | -0,010 -0,63 % | 02.05. | 1,540 1.000 | 1,610 1.000 | 1,570 1,570 | 1,680 1,140 | 0 0 | - | ||
| SAGAX AB A A1JY3V Stuttgart | 19,850 19,450 | -0,150 -0,75 % | 02.05. | 19,900 250 | 20,800 250 | 19,850 19,400 | 25,900 16,300 | 0 0 | 2 | ||
| SAGAX AB ADR A3D2RY Frankfurt | 18,200 17,900 | +0,300 +1,68 % | 02.05. | 18,100 100 | 23,200 - | 18,200 17,800 | 18,200 17,452 | 0 0 | - | ||
| SAGICOR FINANCIAL COMPANY LTD A2PWTZ Stuttgart | 4,820 4,820 | -0,100 -2,03 % | 02.05. | 4,900 1.500 | 5,200 1.500 | 4,820 4,820 | 5,350 3,540 | 0 0 | - | ||
| SAIPEM SPA ADR A3DNJ3 Frankfurt | 0,384 0,382 | +0,002 +0,52 % | 02.05. | 0,374 1.500 | 0,458 1.500 | 0,384 0,384 | 0,525 0,306 | 0 0 | 5 | ||
| SALCEF GROUP SPA A2PU1J Frankfurt | 25,450 25,400 | 0,000 0,00 % | 14.11.24 | 25,450 120 | 26,550 120 | 0,000 0,000 | 26,000 24,550 | 0 0 | - | ||
| SALESFORCE INC CDR A3DB79 Frankfurt | 13,200 12,900 | +0,300 +2,33 % | 02.05. | 13,800 500 | 13,900 500 | 13,200 13,200 | 20,800 11,200 | 0 0 | 23 | ||
| SALI LITHIUM CORP A40CFS Frankfurt | 0,050 0,043 | +0,007 +16,47 % | 02.05. | 0,066 31.000 | 0,114 18.000 | 0,050 0,050 | 0,079 0,040 | 0 0 | - | ||
| SALMAR ASA ADR A3CN4A Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 02.05. | 10,500 180 | 11,500 180 | 10,400 10,400 | 14,200 9,050 | 0 0 | - | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Frankfurt | 0,410 0,416 | -0,006 -1,44 % | 02.05. | 0,405 7.500 | 0,435 7.000 | 0,410 0,410 | 0,619 0,236 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2006 UNB A0JND0 Stuttgart | 5,800 5,800 | 0,000 0,00 % | 02.05. | 4,500 10.000 | 7,000 13.100 | 5,800 5,800 | 7,500 2,000 | 0 0 | - | ||
| SALVATORE FERRAGAMO SPA ADR A14W1G Frankfurt | 2,600 2,800 | -0,200 -7,14 % | 02.05. | 2,720 1.140 | 2,820 1.140 | 2,600 2,600 | 4,840 2,280 | 0 0 | 1 | ||
| SALZGITTER AG ADR A1JMPE Frankfurt | 2,080 2,080 | 0,000 0,00 % | 02.05. | 2,200 1.000 | 2,340 4.300 | 2,080 2,080 | 2,740 1,250 | 0 0 | 2 | ||
| SAMA RESOURCES INC A3ESK0 Frankfurt | 0,033 0,036 | -0,003 -8,33 % | 02.05. | 0,031 10.000 | 0,050 10.000 | 0,033 0,033 | 0,090 0,029 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .