Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SILVER CROWN ROYALTIES INC A40GTS Stuttgart | 4,040 4,020 | +0,020 +0,50 % | 23.05. | 4,020 1.000 | 4,180 1.000 | 4,040 4,040 | 5,380 3,100 | 0 0 | 3 | ||
SILVER DOLLAR RESOURCES INC A2P5J9 Stuttgart | 0,107 0,106 | -0,006 -5,31 % | 23.05. | 0,111 10.000 | 0,129 10.000 | 0,107 0,107 | 0,340 0,098 | 0 0 | 2 | ||
SILVER ELEPHANT MINING CORP A3DWAL Frankfurt | 0,126 0,132 | -0,006 -4,55 % | 23.05. | 0,121 4.000 | 0,164 4.000 | 0,126 0,126 | 0,510 0,091 | 0 0 | - | ||
SILVER GRAIL RESOURCES LTD A0JEF7 Berlin | 0,033 0,020 | +0,013 +62,50 % | 23.05. | 0,042 25.000 | 0,068 25.000 | 0,033 0,033 | 0,099 0,008 | 0 0 | - | ||
SILVER HAMMER MINING CORP A3C4PX Frankfurt | 0,027 0,020 | +0,007 +35,00 % | 23.05. | 0,027 75.000 | 0,044 46.000 | 0,027 0,017 | 0,089 0,001 | 0 0 | 1 | ||
SILVER RANGE RESOURCES LTD A1JHHH Frankfurt | 0,040
0,036 | +0,004 +9,72 % | 23.05. | 0,040 53.170 | 0,055 30.000 | 0,040 0,034 | 0,070 0,010 | 0 0 | - | ||
SILVER VIPER MINERALS CORP A40Z5M Stuttgart | 0,235 0,250 | +0,035 +17,50 % | 23.05. | 0,201 22.500 | 0,261 10.000 | 0,235 0,235 | 0,620 0,106 | 0 0 | - | ||
SILVER WOLF EXPLORATION LTD A2QE46 Frankfurt | 0,051 0,051 | 0,000 0,00 % | 23.05. | 0,049 20.460 | 0,080 20.460 | 0,051 0,051 | 0,129 0,032 | 0 0 | - | ||
SIMONE SPA A400AH Frankfurt | 1,520 1,520 | 0,000 0,00 % | 23.05. | 0,950 960 | 1,000 895 | 1,520 1,520 | 2,030 1,400 | 0 0 | - | ||
SIMRIS GROUP AB A2DW24 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,006 312.500 | 0,017 174.500 | 0,001 0,001 | 0,019 0,000 | 0 0 | - | ||
SIMS LIMITED ADR A0NHC1 München | 8,750 8,750 | 0,000 0,00 % | 23.05. | 8,000 1.000 | 9,100 1.000 | 8,750 8,750 | 8,750 6,150 | 0 0 | 1 | ||
SINCLAIR INC A3ECKZ Tradegate | 12,800 13,100 | +0,300 +2,40 % | 21.05. | 12,200 328 | 12,700 314 | 0,000 0,000 | 17,000 10,700 | 0 0 | 1 | ||
SINGULAR PEOPLE SA A3DE96 Frankfurt | 1,890 1,910 | -0,020 -1,05 % | 23.05. | 1,890 500 | 2,060 500 | 1,890 1,890 | 3,120 1,610 | 0 0 | - | ||
SINGULUS TECHNOLOGIES AG ADR A2AMCE Berlin | 1,230 - | 0,000 0,00 % | 14.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
SINTANA ENERGY INC A14X9E Berlin | 0,342 0,342 | 0,000 0,00 % | 23.05. | 0,306 23.360 | 0,368 22.400 | 0,342 0,332 | 1,010 0,274 | 0 0 | - | ||
SINTERCAST AB 635002 Berlin | 10,250 9,940 | +0,310 +3,12 % | 23.05. | 9,840 900 | 10,700 900 | 10,250 9,920 | 11,500 8,780 | 0 0 | - | ||
SIPARIO MOVIES SPA A2PPZH Frankfurt | 0,403 0,361 | 0,000 0,00 % | 30.09.24 | 0,406 1.232 | 0,448 4.416 | 0,000 0,000 | 0,576 0,338 | 0 0 | - | ||
SIPEF SA A0RK8D Frankfurt | 61,80 61,40 | +0,40 +0,65 % | 23.05. | 62,00 75 | 63,20 75 | 61,80 61,80 | 65,60 49,300 | 0 0 | - | ||
SIREN NASDAQ NEXGEN ECONOMY ETF A2QJ0X Berlin | 19,140 19,654 | -0,514 -2,62 % | 23.05. | 17,070 30.150 | 26,285 19.800 | 21,630 18,640 | 29,890 14,928 | 0 0 | - | ||
SIRIOS RESOURCES INC A1J6X0 Stuttgart | 0,024 0,024 | -0,001 -4,00 % | 23.05. | 0,023 350.000 | 0,032 350.000 | 0,024 0,024 | 0,058 0,013 | 0 0 | - | ||
SIRIUS MEDIA A1J4UX Frankfurt | 0,000 0,000 | 0,000 0,00 % | 23.05. | 0,000 30,0 Mio. | 0,018 30,0 Mio. | 0,000 0,000 | 0,435 0,000 | 0 0 | - | ||
SITEONE LANDSCAPE SUPPLY INC A2AJXA Tradegate | 101,00 103,00 | -1,00 -0,98 % | 22.05. | 101,00 59 | 103,00 58 | 0,000 0,000 | 146,00 96,50 | 0 0 | 4 | ||
SITIO ROYALTIES CORP A3D4E1 Tradegate | 15,100 15,200 | -0,100 -0,66 % | 22.05. | 14,800 270 | 15,400 259 | 0,000 0,000 | 23,400 13,200 | 0 0 | - | ||
SITKA GOLD CORP A2JG70 Stuttgart | 0,278 0,276 | +0,002 +0,72 % | 23.05. | 0,276 39.500 | 0,296 25.000 | 0,278 0,278 | 0,382 0,087 | 0 0 | 1 | ||
SITOWISE GROUP OYJ A2QSEV Frankfurt | 2,430 2,410 | +0,020 +0,83 % | 23.05. | 2,410 415 | 2,790 359 | 2,430 2,410 | 3,080 2,090 | 0 0 | - | ||
SIVERS SEMICONDUCTORS AB A1W9Z9 Frankfurt | 0,366 0,365 | +0,000 +0,11 % | 23.05. | 0,358 8.400 | 0,399 7.600 | 0,366 0,364 | 0,530 0,136 | 0 0 | - | ||
SIVOTA PLC A3CVYB Stuttgart | 0,022 0,022 | 0,000 0,00 % | 22.05. | 0,023 7.500 | 0,092 7.500 | 0,022 0,022 | 0,288 0,021 | 0 0 | - | ||
SIXTH WAVE INNOVATIONS INC A3EVVN Berlin | 0,009 - | 0,000 0,00 % | 09.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
SIXTY NORTH GOLD MINING LTD A3DW4V Stuttgart | 0,053 0,052 | -0,002 -3,67 % | 23.05. | 0,055 10.000 | 0,072 10.000 | 0,053 0,053 | 0,214 0,032 | 0 0 | - | ||
SKAN GROUP AG A0MPG1 Frankfurt | 75,80 77,50 | -1,70 -2,19 % | 23.05. | 74,10 100 | 76,20 100 | 76,30 75,80 | 77,50 70,70 | 0 0 | - | ||
SKANDIA GREENPOWER AS A2QP16 Stuttgart | 0,119 0,122 | +0,005 +3,95 % | 23.05. | 0,114 10.000 | 0,154 20.000 | 0,121 0,119 | 0,160 0,050 | 0 0 | - | ||
SKANSKA AB ADR A2N9X1 Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 23.05. | 21,000 400 | 22,000 400 | 21,200 21,200 | 23,000 15,300 | 0 0 | 3 | ||
SKF AB B ADR 899347 Frankfurt | 18,300 18,500 | -0,200 -1,08 % | 23.05. | 18,600 180 | 19,400 180 | 18,800 18,300 | 21,800 14,100 | 0 0 | 9 | ||
SKILLCAST GROUP PLC A3C8YQ Frankfurt | 0,430 0,448 | -0,018 -4,02 % | 23.05. | 0,428 234 | 0,670 3.632 | 0,454 0,428 | 0,585 0,358 | 0 0 | - | ||
SKILLSOFT CORP A3EUNX Frankfurt | 17,100 17,600 | -0,500 -2,84 % | 23.05. | 16,700 1.200 | 18,100 1.200 | 17,100 17,000 | 20,600 7,250 | 0 0 | - | ||
SKINBIOTHERAPEUTICS PLC A2DPW8 Frankfurt | 0,206 0,208 | -0,002 -0,96 % | 23.05. | 0,206 7.500 | 0,242 7.500 | 0,208 0,206 | 0,312 0,082 | 0 0 | - | ||
SKISTAR AB A2PBSB Düsseldorf | 15,560 15,410 | +0,150 +0,97 % | 23.05. | 15,570 170 | 15,950 170 | 15,670 15,390 | 15,840 12,490 | 0 0 | - | ||
SKOLON AB A3DMQB Frankfurt | 2,900 2,830 | +0,070 +2,47 % | 23.05. | 2,940 35 | 3,070 100 | 2,910 2,790 | 4,080 1,700 | 0 0 | - | ||
SKRR EXPLORATION INC A40VTD Frankfurt | 0,153 0,147 | +0,006 +4,08 % | 23.05. | 0,153 13.100 | 0,212 9.500 | 0,153 0,147 | 0,290 0,042 | 0 0 | - | ||
SKY GOLD CORP A3D4F1 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 23.05. | 0,013 2.500 | 0,026 20.000 | 0,013 0,013 | 0,045 0,008 | 0 0 | - | ||
SKYCAP INVESTMENT HOLDINGS INC A415CZ Frankfurt | 0,003 0,002 | +0,000 +8,33 % | 23.05. | 0,003 769.300 | 0,020 101.100 | 0,003 0,002 | 0,093 0,002 | 0 0 | 1 | ||
SKYE BIOSCIENCE INC A3ES4X Frankfurt | 1,640 1,760 | -0,120 -6,82 % | 23.05. | 1,580 500 | 1,790 1.000 | 1,640 1,640 | 3,490 0,885 | 0 0 | 2 | ||
SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 64,50 64,50 | 0,00 0,00 % | 23.05. | 60,00 164 | 69,50 164 | 64,50 64,50 | 70,00 55,50 | 0 0 | - | ||
SLR INVESTMENT CORP A0RGYK Frankfurt | 14,310 14,360 | -0,050 -0,35 % | 23.05. | 14,370 1.000 | 14,470 1.000 | 14,310 14,310 | 17,110 12,630 | 0 0 | - | ||
SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Frankfurt | 4,700 4,700 | 0,000 0,00 % | 23.05. | 4,560 110 | 5,050 100 | 4,700 4,700 | 6,500 4,300 | 0 0 | 1 | ||
SMA SOLAR TECHNOLOGY AG ADR A2QFGD München | 2,160 2,160 | 0,000 0,00 % | 23.05. | 1,980 250 | 2,140 250 | 2,160 2,160 | 4,640 1,050 | 0 0 | 15 | ||
SMART EQUITY AG A0SMVD Hamburg | 18,500 18,500 | 0,000 0,00 % | 23.05. | 18,500 16 | 28,600 200 | 18,500 18,500 | 28,000 11,600 | 0 0 | - | ||
SMART GRIDS AG A0CBDT Hamburg | 0,040 0,400 | -0,360 -90,00 % | 23.05. | 0,040 10.000 | 0,040 2.214 | 0,040 0,040 | 0,400 0,024 | 0 0 | - | ||
SMART SAND INC A2DGGK Stuttgart | 1,600 1,450 | +0,160 +11,11 % | 23.05. | 1,430 5.000 | 1,780 5.000 | 1,600 1,600 | 2,620 1,450 | 0 0 | - | ||
SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES Frankfurt | 15,710 15,684 | +0,026 +0,17 % | 23.05. | 15,978 200 | 16,520 200 | 15,710 15,674 | 18,498 14,294 | 0 0 | 2 |