Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,7 Mio. 36,9 Mio. 35,3 Mio. 28,2 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 63,50 63,50 | 0,00 0,00 % | 08:16 | 60,00 65 | 67,00 161 | 63,50 63,50 | 70,00 55,50 | 0 0 | - | ||
| SMA SOLAR TECHNOLOGY AG ADR A2QFGD Frankfurt | 2,200 2,240 | -0,040 -1,79 % | 08:03 | 2,140 250 | 2,300 250 | 2,200 2,200 | 2,680 0,910 | 0 0 | 15 | ||
| SMART EQUITY AG A0SMVD Hamburg | 17,600 17,600 | 0,000 0,00 % | 13:12 | 17,600 8 | 28,400 40 | 17,600 17,600 | 28,000 11,600 | 0 0 | - | ||
| SMART SAND INC A2DGGK München | 1,700 1,700 | 0,000 0,00 % | 08.07. | 1,650 2.500 | 1,770 2.500 | 1,700 1,700 | 2,580 1,620 | 0 0 | - | ||
| SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES Frankfurt | 15,448 15,526 | -0,078 -0,50 % | 09:59 | 15,446 200 | 17,058 200 | 15,452 15,448 | 18,498 14,310 | 0 0 | 2 | ||
| SMARTCRAFT ASA A3CSFU Frankfurt | 2,400 2,410 | -0,010 -0,41 % | 09:59 | 2,410 871 | 2,430 786 | 2,420 2,390 | 2,800 1,820 | 0 0 | 3 | ||
| SMART-INVEST HELIOS AR-B 576214 Hamburg | 54,34 54,23 | +0,11 +0,20 % | 08:04 | 54,42 368 | 54,93 365 | 54,34 54,34 | 59,95 50,91 | 0 0 | - | ||
| SMARTOPTICS GROUP AS A3CRYH Frankfurt | 1,330 1,310 | +0,020 +1,53 % | 09:59 | 1,320 799 | 1,330 718 | 1,330 1,295 | 1,985 1,140 | 0 0 | - | ||
| SMARTPHOTO GROUP NV A2H8QY Frankfurt | 27,700 28,100 | 0,000 0,00 % | 08.07. | 26,300 75 | 28,600 75 | 27,700 27,700 | 29,000 19,300 | 0 0 | - | ||
| SMARTSTOP SELF STORAGE REIT INC A40UUF Frankfurt | 30,200 30,600 | -0,400 -1,31 % | 09:59 | 30,400 66 | 32,000 64 | 30,200 30,200 | 32,300 26,140 | 0 0 | - | ||
| SMARTTECH247 GROUP PLC A3D3SX Frankfurt | 0,088 0,088 | 0,000 0,00 % | 09:59 | 0,089 5.666 | 0,115 19.231 | 0,094 0,088 | 0,210 0,066 | 0 0 | - | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 08:03 | 26,000 300 | 26,200 300 | 25,600 25,600 | 28,400 22,200 | 0 0 | 11 | ||
| SMITHFIELD FOODS INC A40ZZF Frankfurt | 20,000 20,200 | 0,000 0,00 % | 08:08 | 20,400 200 | 21,200 200 | 20,000 20,000 | 20,800 16,500 | 0 0 | - | ||
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 26,200 25,600 | +0,600 +2,34 % | 09:00 | 26,400 60 | 27,000 60 | 26,200 26,200 | 26,600 17,800 | 0 0 | - | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 0,640 0,640 | 0,000 0,00 % | 09:28 | 0,635 4.800 | 0,725 4.200 | 0,640 0,640 | 0,870 0,505 | 0 0 | - | ||
| SMOLTEK NANOTECH HOLDING AB A2JFPH Frankfurt | 0,019 0,016 | +0,003 +15,85 % | 09:28 | 0,019 156.250 | 0,051 58.600 | 0,019 0,019 | 0,065 0,006 | 0 0 | - | ||
| SMOOTH ROCK VENTURES CORP A3DAE9 Frankfurt | 0,062 0,056 | 0,000 0,00 % | 08:03 | 0,062 16.300 | 0,100 10.000 | 0,062 0,062 | 0,083 0,022 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 9,900 9,900 | 0,000 0,00 % | 08:02 | 9,900 1.000 | 10,100 1.000 | 9,900 9,900 | 10,500 8,050 | 0 0 | - | ||
| SOCIALLITE US AB A3EJJZ Frankfurt | 0,023 0,023 | -0,001 -2,17 % | 09:28 | 0,034 59.800 | 0,064 31.300 | 0,023 0,023 | 0,122 0,002 | 0 0 | - | ||
| SOCIETE ANONYME D EXPLOSIFS ET DE PRODUITS CHIMIQUES SA A3CMR4 Frankfurt | 195,00 191,00 | +4,00 +2,09 % | 09:59 | 195,00 6 | 221,00 5 | 198,50 194,00 | 215,00 124,50 | 0 0 | - | ||
| SOCIETE DE LA TOUR EIFFEL SA 854219 Frankfurt | 4,930 4,960 | -0,030 -0,60 % | 08:02 | 4,750 100 | 5,140 100 | 4,930 4,930 | 9,400 3,700 | 0 0 | - | ||
| SOCIETE GENERALE SA ADR 916129 München | 9,950 9,950 | 0,000 0,00 % | 08:01 | 10,200 1.000 | 10,400 1.000 | 9,950 9,950 | 9,950 4,080 | 0 0 | 16 | ||
| SOCIETE LDC SA A40QVN Frankfurt | 92,50 94,30 | -1,80 -1,91 % | 08:02 | 94,10 50 | 95,50 50 | 92,50 92,50 | 94,30 63,10 | 0 0 | - | ||
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08:02 | 27,500 300 | 28,200 300 | 27,400 27,400 | 30,400 26,500 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 1,020 0,955 | +0,065 +6,81 % | 08:03 | 1,000 1.000 | 1,040 1.000 | 1,020 1,020 | 1,520 0,815 | 0 0 | 3 | ||
| SODER SPORTFISKE AB A3CZKM Frankfurt | 2,780 2,800 | -0,020 -0,71 % | 08:02 | 2,770 300 | 2,880 300 | 2,780 2,780 | 2,920 1,850 | 0 0 | - | ||
| SODEXO SA ADR 570781 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:03 | 10,200 600 | 10,800 600 | 10,100 10,100 | 17,500 9,750 | 0 0 | 1 | ||
| SOFTLAB SPA 940985 München | 0,720 0,720 | 0,000 0,00 % | 08:27 | 2,100 1.000 | 0,800 120 | 0,720 0,720 | 1,900 0,720 | 0 0 | - | ||
| SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:12 | 0,006 498 | 0,022 3.500 | 0,008 0,008 | 0,012 0,000 | 0 0 | - | ||
| SOFTRONIC AB 925898 Frankfurt | 1,990 2,005 | -0,015 -0,75 % | 08:02 | 2,005 3.500 | 2,045 3.500 | 1,990 1,990 | 2,125 1,790 | 0 0 | - | ||
| SOFTWAREONE HOLDING AG A2PTSZ Frankfurt | 8,100 8,100 | 0,000 0,00 % | 08:02 | 8,050 2.500 | 8,400 2.500 | 8,100 8,100 | 8,640 5,890 | 0 0 | 12 | ||
| SOGECLAIR SA 813308 Frankfurt | 27,500 28,200 | -0,700 -2,48 % | 08:02 | 27,300 200 | 28,100 200 | 27,500 27,500 | 29,200 16,650 | 0 0 | 1 | ||
| SOGN SPAREBANK 593143 Stuttgart | 23,295 23,075 | +0,220 +0,95 % | 11:33 | 23,285 500 | 24,540 500 | 23,295 23,185 | 27,100 15,494 | 0 0 | - | ||
| SOHO HOUSE & CO INC A3CUW0 Frankfurt | 6,300 6,300 | 0,000 0,00 % | 08:03 | 6,350 480 | 6,550 480 | 6,300 6,300 | 7,850 3,980 | 0 0 | - | ||
| SOILTECH ASA A40QF0 Frankfurt | 5,420 5,360 | +0,060 +1,12 % | 08:13 | 5,240 420 | 5,380 420 | 5,420 5,420 | 5,560 3,860 | 0 0 | 4 | ||
| SOITEC SA ADR A2DLDL Stuttgart | 21,400 21,600 | -0,200 -0,93 % | 07:44 | 23,200 50 | 24,800 50 | 21,400 21,400 | 56,50 16,800 | 0 0 | 1 | ||
| SOKOMAN MINERALS CORP A415SV Stuttgart | 0,014 0,020 | -0,006 -30,77 % | 07:36 | 0,014 20.000 | 0,033 20.000 | 0,014 0,014 | 0,039 0,011 | 0 0 | 1 | ||
| SOLAR FOODS OYJ A40PU4 Frankfurt | 5,560 5,570 | -0,010 -0,18 % | 09:59 | 5,580 100 | 6,090 1.269 | 5,630 5,460 | 8,160 2,900 | 0 0 | - | ||
| SOLENO THERAPEUTICS INC A3DS0P Tradegate | 74,90 73,10 | +2,15 +2,96 % | 07.07. | 72,05 84 | 74,15 82 | 0,000 0,000 | 74,90 39,420 | 0 0 | 1 | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Frankfurt | 5,750 5,950 | -0,200 -3,36 % | 08:03 | 5,750 500 | 6,250 500 | 5,750 5,750 | 12,400 2,740 | 0 0 | - | ||
| SOLID FORSAKRINGSAKTIEBOLAG A3C8KR Frankfurt | 7,080 7,080 | 0,000 0,00 % | 08:02 | 7,140 500 | 7,250 500 | 7,080 7,080 | 7,960 6,390 | 0 0 | - | ||
| SOLID STATE PLC 912105 Stuttgart | 2,040 2,080 | 0,000 0,00 % | 10:04 | 2,040 9.000 | 2,260 9.000 | 2,080 2,040 | 2,860 1,350 | 0 0 | 2 | ||
| SOLIDWORLD GROUP SPA A3DQXK Frankfurt | 0,850 1,110 | 0,000 0,00 % | 02.07. | 1,195 84 | 1,340 525 | 0,000 0,000 | 2,755 0,850 | 0 0 | - | ||
| SOLIDX AB A3C5A7 Frankfurt | 0,177 0,179 | -0,002 -1,12 % | 09:28 | 0,179 16.800 | 0,250 12.000 | 0,177 0,177 | 0,293 0,072 | 0 0 | - | ||
| SOLIS MINERALS LTD CDIS A3C8R2 Frankfurt | 0,036 0,036 | 0,000 0,00 % | 08:01 | 0,026 38.520 | 0,067 38.520 | 0,036 0,036 | 0,099 0,018 | 0 0 | 1 | ||
| SOLOCAL GROUP A40P0F Stuttgart | 2,580 2,520 | +0,060 +2,38 % | 11:33 | 2,595 1.000 | 2,860 1.000 | 2,580 2,540 | 45,000 0,100 | 0 0 | 1 | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 2,060 2,100 | -0,045 -2,14 % | 04.07. | 2,075 2.411 | 2,090 2.392 | 0,000 0,000 | 2,090 1,852 | 0 0 | - | ||
| SOLTEC POWER HOLDINGS SA A2QFYY Frankfurt | 1,660 1,676 | 0,000 0,00 % | 26.09.24 | 1,520 1.000 | 1,760 1.000 | 0,000 0,000 | 2,225 1,660 | 0 0 | - | ||
| SOLTECH ENERGY SWEDEN AB A140K4 Frankfurt | 0,158 0,156 | +0,002 +1,41 % | 09:28 | 0,161 18.700 | 0,202 14.900 | 0,158 0,158 | 0,462 0,104 | 0 0 | - | ||
| SOLTEQ OYJ 928282 Frankfurt | 0,570 0,562 | +0,008 +1,42 % | 09:28 | 0,576 5.300 | 0,708 4.300 | 0,570 0,570 | 0,850 0,493 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .