Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 190,8 Mio. 138,7 Mio. 80,3 Mio. 39,0 Mio. 37,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSSEL METALS INC 856568 Frankfurt | 38,200 37,600 | +0,600 +1,60 % | 08:02 | 38,400 300 | 38,600 300 | 38,200 38,200 | 39,400 24,000 | 0 0 | - | ||
| RUSTA AB A3EWR4 Frankfurt | 7,070 6,765 | +0,305 +4,51 % | 15:25 | 7,025 72 | 7,130 549 | 7,175 7,070 | 9,710 5,265 | 0 0 | - | ||
| RVRC HOLDING AB A3CR3B Frankfurt | 5,565 5,475 | +0,090 +1,64 % | 08:02 | 5,595 700 | 5,675 700 | 5,565 5,565 | 6,550 3,674 | 0 0 | - | ||
| RWE AG ADR 879513 Stuttgart | 57,00 57,50 | -0,50 -0,87 % | 21:35 | 56,50 423 | 57,50 87 | 57,50 55,50 | 62,00 32,800 | 0 0 | 27 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Frankfurt | 50,50 47,800 | +2,70 +5,65 % | 08:18 | 51,00 60 | 52,50 60 | 50,50 50,50 | 62,50 45,000 | 0 0 | 5 | ||
| RYERSON HOLDING CORPORATION A1CXHX Tradegate | 25,400 24,800 | -0,200 -0,78 % | 10.06. | 25,800 200 | 26,000 200 | 0,000 0,000 | 26,000 17,200 | 0 0 | 8 | ||
| S&P GLOBAL INC CDR A417YN Frankfurt | 11,900 12,300 | -0,400 -3,25 % | 08:06 | 11,900 120 | 13,000 120 | 11,900 11,900 | 17,000 11,400 | 0 0 | - | ||
| S&U PLC A0BKSX Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 08:02 | 22,400 50 | 23,000 50 | 22,200 22,200 | 27,800 16,900 | 0 0 | 2 | ||
| S.M.A.I.O SA A3DJVB Frankfurt | 7,720 7,980 | 0,000 0,00 % | 11.06. | 7,780 200 | 7,940 200 | 7,720 7,720 | 8,920 3,680 | 0 0 | - | ||
| S2MEDICAL AB A2N96D Frankfurt | 0,000 0,000 | 0,000 0,00 % | 11.06. | 0,000 15,0 Mio. | 0,004 833.400 | 0,000 0,000 | 0,006 0,000 | 0 0 | - | ||
| S4 CAPITAL PLC ADR A41MPV Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 08:07 | 21,000 100 | 22,000 100 | 21,000 21,000 | 25,600 8,700 | 0 0 | - | ||
| SAAB AB ADR A2P48X Stuttgart | 23,200 24,000 | -0,800 -3,33 % | 21:31 | 23,200 216 | 24,200 207 | 24,200 23,200 | 34,000 19,200 | 0 0 | 5 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND A3DNEX Frankfurt | 5,513 5,480 | +0,033 +0,60 % | 15:25 | 5,117 720 | 6,265 320 | 5,520 5,513 | 8,006 4,951 | 0 0 | - | ||
| SABAF SPA 918614 Stuttgart | 12,150 12,850 | -0,700 -5,45 % | 21:32 | 12,200 164 | 12,350 162 | 12,850 12,100 | 14,750 11,850 | 0 0 | - | ||
| SABIEN TECHNOLOGY GROUP PLC A3CMK7 Frankfurt | 0,024 0,024 | +0,001 +2,13 % | 08:02 | 0,037 5.000 | 0,052 5.000 | 0,024 0,024 | 0,105 0,021 | 0 0 | - | ||
| SABIO HOLDINGS INC A3ENL6 Frankfurt | 0,068 0,073 | 0,000 0,00 % | 11.06. | 0,071 28.500 | 0,134 15.000 | 0,073 0,068 | 0,358 0,068 | 0 0 | 1 | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 10,390 11,380 | +0,270 +2,67 % | 09.06. | 9,370 1.100 | 9,452 1.100 | 0,000 0,000 | 26,460 3,360 | 0 0 | - | ||
| SABLE RESOURCES LTD A119PK Frankfurt | 0,015 0,018 | 0,000 0,00 % | 11.06. | 0,018 111.200 | 0,041 48.800 | 0,018 0,015 | 0,050 0,009 | 0 0 | - | ||
| SABRE INSURANCE GROUP PLC A2H8SX Frankfurt | 1,890 1,830 | +0,060 +3,28 % | 08:26 | 1,900 2.000 | 1,970 540 | 1,890 1,890 | 1,950 1,400 | 0 0 | - | ||
| SACCHERIA F.LLI FRANCESCHETTI SPA A3D3UV Frankfurt | 1,240 1,230 | 0,000 0,00 % | 15:25 | 1,120 90 | 1,670 1.755 | 1,240 1,120 | 1,320 0,935 | 0 0 | - | ||
| SAFE SA A41AHG München | 0,640 0,640 | 0,000 0,00 % | 08:05 | 0,580 500 | 0,660 1.000 | 0,640 0,640 | 3,200 0,530 | 0 0 | - | ||
| SAFELLO GROUP AB A3CPCR München | 0,260 0,260 | 0,000 0,00 % | 08:05 | 0,237 1.250 | 0,265 1.250 | 0,260 0,260 | 0,716 0,260 | 0 0 | - | ||
| SAFESTAY PLC A113GL Frankfurt | 0,112 0,112 | 0,000 0,00 % | 11.06. | 0,094 32.000 | 0,184 16.400 | 0,112 0,112 | 0,268 0,093 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 15:25 | 13,900 8 | 15,700 31 | 13,700 13,500 | 18,800 13,400 | 0 0 | - | ||
| SAFI SILVER CORP A4282J Frankfurt | 0,204 0,204 | 0,000 0,00 % | 08:02 | 0,232 50 | 0,266 50 | 0,204 0,204 | 0,370 0,113 | 0 0 | - | ||
| SAFRAN ADR A0YFSA Frankfurt | 74,00 74,50 | -0,50 -0,67 % | 08:08 | 75,50 250 | 76,50 250 | 74,00 74,00 | 87,00 63,00 | 0 0 | 14 | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 7,150 6,900 | +0,250 +3,62 % | 15:25 | 7,700 700 | 8,350 700 | 7,250 7,150 | 11,400 6,900 | 0 0 | - | ||
| SAGAX AB A A1JY3V Frankfurt | 13,500 13,650 | -0,150 -1,10 % | 08:51 | 13,650 100 | 15,600 100 | 13,500 13,500 | 15,250 13,550 | 0 0 | 2 | ||
| SAGAX AB ADR A3D2RY Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 15:25 | 13,000 100 | 16,900 - | 13,000 12,800 | 18,600 12,700 | 0 0 | - | ||
| SAGAX AB D A2DGP1 Frankfurt | 3,150 3,130 | +0,020 +0,64 % | 08:51 | 3,135 500 | 3,370 500 | 3,150 3,150 | 3,305 2,940 | 0 0 | - | ||
| SAGICOR FINANCIAL COMPANY LTD A2PWTZ Stuttgart | 0,001 0,001 | 0,000 0,00 % | 21:31 | 0,001 614.931 | 6,200 162 | 0,001 0,001 | 6,650 0,001 | 0 0 | - | ||
| SAILFISH ROYALTY CORP A2G84C Frankfurt | 2,560 2,560 | 0,000 0,00 % | 11.06. | 2,640 400 | 2,780 400 | 2,560 2,560 | 2,900 1,592 | 0 0 | - | ||
| SAINT JEAN GROUPE SA 912246 Stuttgart | 21,000 21,000 | 0,000 0,00 % | 21:31 | 21,000 48 | 23,000 43 | 21,000 21,000 | 21,800 18,600 | 0 0 | - | ||
| SAIPEM SPA ADR A3DNJ3 Frankfurt | 0,910 0,870 | +0,040 +4,60 % | 08:02 | 0,840 1.500 | 0,925 1.500 | 0,910 0,910 | 0,960 0,418 | 0 0 | 5 | ||
| SALAZAR RESOURCES LTD A0MMLD Tradegate | 0,155 0,156 | +0,005 +2,99 % | 10.06. | 0,147 11.000 | 0,166 10.000 | 0,000 0,000 | 0,182 0,070 | 0 0 | - | ||
| SALCEF GROUP SPA A2PU1J München | 25,750 - | 0,000 0,00 % | 14.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SALESFORCE INC CDR A3DB79 Frankfurt | 7,650 7,800 | -0,150 -1,92 % | 08:02 | 7,800 500 | 7,900 500 | 7,650 7,650 | 12,900 7,350 | 0 0 | 23 | ||
| SALMAR ASA ADR A3CN4A Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 08:18 | 11,400 300 | 12,900 300 | 11,500 11,500 | 13,300 8,200 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2004 UNB 716060 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 11.06. | 5,700 4.000 | 20,000 10.000 | 5,700 5,700 | 15,000 4,000 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2006 UNB A0JND0 München | 5,500 5,500 | 0,000 0,00 % | 08:26 | 5,400 3.400 | 20,800 2.000 | 5,500 5,500 | 7,500 3,260 | 0 0 | - | ||
| SALVATORE FERRAGAMO SPA ADR A14W1G Frankfurt | 4,360 4,140 | +0,220 +5,31 % | 08:18 | 4,060 780 | 5,500 780 | 4,360 4,360 | 4,520 1,980 | 0 0 | 1 | ||
| SALZGITTER AG ADR A1JMPE Frankfurt | 5,500 5,200 | +0,300 +5,77 % | 08:02 | 5,600 2.500 | 5,900 2.500 | 5,500 5,500 | 6,400 1,820 | 0 0 | 2 | ||
| SAMA RESOURCES INC A3ESK0 Frankfurt | 0,020 0,023 | -0,003 -13,33 % | 08:02 | 0,026 10.000 | 0,045 10.000 | 0,020 0,020 | 0,069 0,016 | 0 0 | - | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,274 0,272 | -0,006 -2,07 % | 10.06. | 0,279 11.200 | 0,290 10.700 | 0,000 0,000 | 0,588 0,272 | 0 0 | 1 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB SER D A2PA1D Frankfurt | 0,592 0,598 | 0,000 0,00 % | 11.06. | 0,602 1 | 0,628 1 | 0,592 0,592 | 1,040 0,592 | 0 0 | 1 | ||
| SAMPO OYJ ADR A0YFR9 Frankfurt | 17,800 17,600 | +0,200 +1,14 % | 08:18 | 17,000 180 | 18,900 180 | 17,800 17,800 | 20,200 16,400 | 0 0 | 6 | ||
| SAMSE SA 885903 Stuttgart | 122,50 126,00 | -3,50 -2,78 % | 21:32 | 122,50 16 | 124,50 15 | 126,00 122,50 | 157,50 114,00 | 0 0 | - | ||
| SAMSONITE INTERNATIONAL SA ADR A429NE Frankfurt | 8,400 8,500 | -0,100 -1,18 % | 08:18 | 8,200 420 | 8,300 420 | 8,400 8,400 | 11,500 7,000 | 0 0 | 1 | ||
| SANCUS LENDING GROUP LIMITED A0MS12 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:02 | 0,005 25.000 | 0,024 25.000 | 0,012 0,012 | 0,016 0,001 | 0 0 | 1 | ||
| SANDOZ GROUP AG ADR A3EVQW Frankfurt | 71,50 74,00 | -2,50 -3,38 % | 08:07 | 71,50 100 | 73,00 100 | 71,50 71,50 | 78,50 44,400 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.