Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,9 Mio. 183,4 Mio. 179,7 Mio. 127,8 Mio. 77,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAGICOR FINANCIAL COMPANY LTD A2PWTZ Stuttgart | 0,001 0,001 | 0,000 0,00 % | 21:02 | 0,001 607.220 | 6,200 162 | 0,001 0,001 | 6,650 0,001 | 0 0 | - | ||
| SAILPOINT INC A411ZN Frankfurt | 12,750 12,900 | -0,150 -1,16 % | 08:07 | 13,500 700 | 13,750 700 | 12,750 12,750 | 12,900 9,780 | 0 0 | 1 | ||
| SAINT JEAN GROUPE SA 912246 Stuttgart | 20,800 20,800 | 0,000 0,00 % | 21:32 | 20,800 48 | 22,800 44 | 21,000 20,800 | 21,800 18,600 | 0 0 | - | ||
| SAIPEM SPA ADR A3DNJ3 Frankfurt | 0,845 0,840 | +0,005 +0,60 % | 08:03 | 0,800 1.500 | 0,885 1.500 | 0,845 0,845 | 0,960 0,388 | 0 0 | 5 | ||
| SALAZAR RESOURCES LTD A0MMLD Tradegate | 0,141 0,156 | -0,002 -1,40 % | 19.05. | 0,141 10.495 | 0,151 10.000 | 0,000 0,000 | 0,178 0,070 | 0 0 | - | ||
| SALCEF GROUP SPA A2PU1J München | 25,750 - | 0,000 0,00 % | 14.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SALESFORCE INC CDR A3DB79 Frankfurt | 8,150 8,100 | +0,050 +0,62 % | 08:05 | 8,600 500 | 8,700 500 | 8,150 8,150 | 13,900 7,350 | 0 0 | 23 | ||
| SALMAR ASA ADR A3CN4A Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 08:32 | 12,900 240 | 14,400 240 | 12,900 12,900 | 13,300 8,200 | 0 0 | - | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Tradegate | 0,585 0,576 | -0,002 -0,34 % | 20.05. | 0,573 2.000 | 0,584 1.900 | 0,000 0,000 | 0,900 0,348 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2004 UNB 716060 Stuttgart | 5,700 5,700 | 0,000 0,00 % | 21:04 | 5,700 3.100 | 10,000 1.000 | 5,700 5,700 | 8,000 5,000 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2006 UNB A0JND0 Frankfurt | 6,300 6,300 | 0,000 0,00 % | 09:43 | 6,300 10.000 | 10,000 23.400 | 6,300 6,300 | 9,000 2,500 | 0 0 | - | ||
| SALVATORE FERRAGAMO SPA ADR A14W1G Frankfurt | 3,120 2,940 | +0,180 +6,12 % | 08:33 | 3,460 900 | 4,700 900 | 3,120 3,120 | 4,160 1,980 | 0 0 | 1 | ||
| SALZGITTER AG ADR A1JMPE Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 08:04 | 5,550 2.500 | 5,750 2.500 | 5,450 5,450 | 5,750 1,820 | 0 0 | 2 | ||
| SAMA RESOURCES INC A3ESK0 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 08:05 | 0,026 5.000 | 0,055 10.000 | 0,026 0,026 | 0,069 0,016 | 0 0 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,330 2,300 | +0,030 +1,30 % | 17:35 | 2,300 175 | 2,350 17.720 | 2,330 2,330 | 2,900 1,670 | 0 0 | 1 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB SER D A2PA1D Frankfurt | 0,734 0,745 | 0,000 0,00 % | 21.05. | 0,708 1 | 0,734 1 | 0,734 0,734 | 1,040 0,610 | 0 0 | 1 | ||
| SAMPO OYJ ADR A0YFR9 Frankfurt | 18,200 17,500 | 0,000 0,00 % | 08:32 | 17,400 180 | 19,400 180 | 18,200 18,200 | 20,200 16,400 | 0 0 | 6 | ||
| SAMSE SA 885903 Frankfurt | 118,00 118,50 | -0,50 -0,42 % | 08:03 | 119,00 15 | 125,00 15 | 118,00 118,00 | 163,00 114,00 | 0 0 | - | ||
| SAMSONITE INTERNATIONAL SA ADR A429NE Frankfurt | 8,250 7,900 | 0,000 0,00 % | 08:32 | 8,050 420 | 8,150 420 | 8,250 8,250 | 11,500 7,000 | 0 0 | 1 | ||
| SANCUS LENDING GROUP LIMITED A0MS12 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:08 | 0,006 25.000 | 0,024 25.000 | 0,012 0,012 | 0,016 0,001 | 0 0 | 1 | ||
| SANDERSON DESIGN GROUP PLC 876078 Frankfurt | 0,735 0,735 | 0,000 0,00 % | 08:03 | 0,795 4.000 | 0,870 4.000 | 0,735 0,735 | 0,740 0,458 | 0 0 | - | ||
| SANDOZ GROUP AG ADR A3EVQW Stuttgart | 70,50 71,50 | -1,00 -1,40 % | 21:32 | 70,50 71 | 71,00 70 | 71,50 70,00 | 79,50 42,200 | 0 0 | 9 | ||
| SANDVIK AB ADR 659463 Frankfurt | 34,000 34,000 | 0,000 0,00 % | 08:03 | 34,600 500 | 35,200 500 | 34,000 34,000 | 37,400 18,800 | 0 0 | - | ||
| SANIONA AB A110VV Frankfurt | 1,206 1,223 | -0,017 -1,39 % | 08:03 | 1,183 2.600 | 1,244 2.500 | 1,206 1,206 | 2,575 0,700 | 0 0 | - | ||
| SANKAMAP METALS INC A413DA Frankfurt | 0,248 0,246 | +0,002 +0,81 % | 08:05 | 0,256 4.000 | 0,280 35.000 | 0,248 0,248 | 0,270 0,142 | 0 0 | - | ||
| SANOFI SA CDR A41T8R Frankfurt | 11,900 11,900 | 0,000 0,00 % | 15:25 | 12,000 2.080 | 12,800 1.954 | 11,900 11,900 | 13,316 11,000 | 0 0 | - | ||
| SANOMA OYJ 922218 Frankfurt | 9,260 9,300 | -0,040 -0,43 % | 08:03 | 9,050 500 | 9,250 500 | 9,260 9,260 | 11,120 8,740 | 0 0 | 3 | ||
| SANU GOLD CORP A3DM8J Frankfurt | 0,168 0,162 | 0,000 0,00 % | 08:06 | 0,152 10.000 | 0,198 10.000 | 0,168 0,168 | 0,252 0,111 | 0 0 | 4 | ||
| SAP SE CDR A410XN Frankfurt | 8,400 8,550 | -0,150 -1,75 % | 08:32 | 8,200 180 | 8,850 180 | 8,400 8,400 | 15,200 7,650 | 0 0 | - | ||
| SAPMER SA A110S1 Stuttgart | 4,180 4,240 | -0,060 -1,42 % | 21:32 | 4,180 478 | 4,640 431 | 4,240 4,180 | 5,150 3,500 | 0 0 | - | ||
| SARAMA RESOURCES LTD A2QEVG Frankfurt | 0,019 0,021 | 0,000 0,00 % | 08:05 | 0,019 10.000 | 0,025 10.000 | 0,019 0,019 | 0,034 0,008 | 0 0 | 1 | ||
| SARAMA RESOURCES LTD CDIS A3EDE5 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 15.05. | 0,010 100.020 | 0,062 100.020 | 0,000 0,000 | 0,010 0,010 | 0 0 | 1 | ||
| SARATOGA INVESTMENT CORP A1C34N Frankfurt | 18,700 18,900 | -0,200 -1,06 % | 19:55 | 18,800 500 | 19,500 500 | 18,700 18,600 | 22,600 17,500 | 0 0 | - | ||
| SAREUM HOLDINGS PLC A3DWCH Frankfurt | 0,196 0,196 | 0,000 0,00 % | 15:25 | 0,178 5.700 | 0,296 7.875 | 0,196 0,182 | 0,280 0,070 | 0 0 | 2 | ||
| SARTORIUS AG VZ ADR A3C3G1 Frankfurt | 46,400 44,200 | +2,200 +4,98 % | 08:04 | 44,800 10 | 48,800 10 | 46,400 46,400 | 51,50 34,400 | 0 0 | 9 | ||
| SARTORIUS STEDIM BIOTECH SA ADR A3DKUJ Frankfurt | 16,700 15,900 | +0,800 +5,03 % | 08:03 | 16,300 250 | 17,800 250 | 16,700 16,700 | 21,600 14,600 | 0 0 | 1 | ||
| SASQUATCH RESOURCES CORP A3DQZH Frankfurt | 0,078 0,081 | -0,004 -4,32 % | 08:32 | 0,083 12.180 | 0,102 12.180 | 0,078 0,078 | 0,114 0,018 | 0 0 | - | ||
| SATELLOS BIOSCIENCE INC A4211W Tradegate | 6,050 6,050 | -0,100 -1,63 % | 20.05. | 5,750 530 | 6,050 500 | 0,000 0,000 | 11,494 4,032 | 0 0 | - | ||
| SATO TECHNOLOGIES CORP A3DMYA Tradegate | 0,043 - | -0,044 -50,87 % | 13.02. | 0,070 15.000 | 0,097 11.000 | 0,000 0,000 | 0,111 0,043 | 0 0 | - | ||
| SATS ASA A2PTV3 Frankfurt | 4,090 4,055 | +0,035 +0,86 % | 08:03 | 4,050 1.000 | 4,080 1.000 | 4,090 4,090 | 4,060 2,965 | 0 0 | - | ||
| SATSUMA TECHNOLOGY PLC A3DVGD Frankfurt | 0,003 0,003 | 0,000 0,00 % | 18.05. | 0,003 400.000 | 0,004 55.896 | 0,000 0,000 | 0,196 0,002 | 0 0 | - | ||
| SAVANNAH ENERGY PLC A118Z6 Stuttgart | 0,074 0,076 | -0,002 -2,65 % | 21:17 | 0,076 13.158 | 0,091 10.989 | 0,076 0,071 | 0,111 0,044 | 0 0 | - | ||
| SAVANNAH RESOURCES PLC A1C8XS Frankfurt | 0,073 0,079 | -0,006 -7,59 % | 08:03 | 0,081 50.000 | 0,089 50.000 | 0,073 0,073 | 0,090 0,031 | 0 0 | - | ||
| SAVELEND GROUP AB A3CRZ4 Frankfurt | 0,145 0,137 | 0,000 0,00 % | 15:25 | 0,077 1.500 | 0,232 2.900 | 0,145 0,081 | 0,206 0,063 | 0 0 | - | ||
| SAVENCIA SA 865541 Stuttgart | 69,80 68,60 | +1,20 +1,75 % | 21:31 | 69,60 29 | 69,80 79 | 70,00 68,00 | 71,20 56,40 | 0 0 | - | ||
| SAVONNERIE DE NYONS SA A2ALNH Stuttgart | 28,200 28,200 | 0,000 0,00 % | 21:32 | 28,200 71 | 31,000 65 | 29,000 28,000 | 30,600 27,400 | 0 0 | - | ||
| SAXLUND GROUP AB A40P6R Frankfurt | 1,090 1,125 | -0,035 -3,11 % | 08:03 | 1,115 2.800 | 1,220 2.500 | 1,090 1,090 | 1,425 0,574 | 0 0 | - | ||
| SB FINANCIAL GROUP INC A1T9R8 Frankfurt | 17,100 17,400 | -0,300 -1,72 % | 08:07 | 18,600 500 | 19,200 500 | 17,100 17,100 | 19,700 14,400 | 0 0 | 5 | ||
| SBD CAPITAL CORP A411C2 Frankfurt | 0,111 0,111 | 0,000 0,00 % | 08:01 | 0,118 17.000 | 0,199 5.300 | 0,111 0,111 | 0,266 0,109 | 0 0 | - | ||
| SBE-VARVIT SPA A3EYK0 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 15:25 | 7,000 200 | 7,500 70 | 7,000 6,800 | 8,400 4,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.