Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,1 Mio. 9,0 Mio. 5,9 Mio. 5,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS AG ADR 632748 Frankfurt | 104,00 104,00 | 0,00 0,00 % | 02.04. | 105,00 40 | 109,00 40 | 104,00 104,00 | 134,00 85,00 | 0 0 | 113 | ||
| SIEMENS AG CDR A410XL Frankfurt | 15,800 15,200 | +0,600 +3,95 % | 02.04. | 15,100 120 | 16,500 120 | 15,800 15,800 | 20,400 13,700 | 0 0 | - | ||
| SIEMENS GLOBAL EQUITIES A14XPG Frankfurt | 22,947 23,172 | -0,225 -0,97 % | 02.04. | 22,989 500 | 23,207 500 | 22,972 22,613 | 24,180 16,794 | 0 0 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Frankfurt | 17,600 18,100 | -0,500 -2,76 % | 02.04. | 17,500 700 | 18,400 700 | 17,600 17,600 | 25,200 17,400 | 0 0 | 8 | ||
| SIENNA SENIOR LIVING INC A14SN8 Stuttgart | 13,900 13,600 | 0,000 0,00 % | 02.04. | 13,900 360 | 14,100 697 | 13,900 13,400 | 14,900 9,750 | 0 0 | 1 | ||
| SIERRA GRANDE MINERALS INC A3DWEK Frankfurt | 0,006 0,009 | -0,003 -35,29 % | 02.04. | 0,054 18.700 | 0,133 7.600 | 0,054 0,006 | 0,180 0,001 | 0 0 | 2 | ||
| SIFCO INDUSTRIES INC 892430 Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 02.04. | 12,100 2.000 | 12,500 2.000 | 11,300 11,300 | 13,700 2,020 | 0 0 | 1 | ||
| SIG GROUP AG ADR A40YPS Frankfurt | 12,300 12,600 | -0,300 -2,38 % | 02.04. | 12,200 164 | 13,100 160 | 12,500 12,300 | 17,800 8,100 | 0 0 | - | ||
| SIG PLC 888153 Stuttgart | 0,088 0,092 | 0,000 0,00 % | 02.04. | 0,087 27.989 | 0,108 5.000 | 0,090 0,085 | 0,192 0,071 | 0 0 | - | ||
| SIGMAROC PLC A2DJW0 München | 1,370 1,360 | +0,010 +0,74 % | 02.04. | 1,310 1.000 | 1,410 1.000 | 1,370 1,370 | 1,700 1,280 | 0 0 | 5 | ||
| SIGNATURE RESOURCES LTD A3D2TU Frankfurt | 0,015 0,018 | -0,003 -16,67 % | 02.04. | 0,016 62.500 | 0,040 25.000 | 0,016 0,015 | 0,056 0,014 | 0 0 | - | ||
| SIGNAUX GIROD SA 869997 Stuttgart | 19,200 18,450 | 0,000 0,00 % | 02.04. | 19,400 103 | 19,550 102 | 19,500 18,000 | 19,900 13,600 | 0 0 | - | ||
| SIGNIFY NV ADR A3D4TZ Frankfurt | 8,700 8,850 | -0,150 -1,69 % | 02.04. | 8,450 237 | 10,400 193 | 8,850 8,450 | 11,500 7,750 | 0 0 | 6 | ||
| SIILI SOLUTIONS OYJ A1XFJ0 Frankfurt | 3,410 3,490 | -0,080 -2,29 % | 02.04. | 3,460 600 | 3,470 600 | 3,410 3,410 | 6,620 3,410 | 0 0 | - | ||
| SIKA AG ADR A2AP9V Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 02.04. | 14,000 500 | 14,400 500 | 14,100 14,100 | 24,400 13,500 | 0 0 | 15 | ||
| SIKA AG CDR A40CMB Frankfurt | 3,560 3,560 | 0,000 0,00 % | 02.04. | 3,680 1.000 | 4,020 1.000 | 3,580 3,540 | 140,06 3,340 | 0 0 | - | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 20,300 20,400 | -0,300 -1,46 % | 01.04. | 20,380 294 | 20,800 288 | 0,000 0,000 | 23,600 19,000 | 0 0 | 2 | ||
| SILICOM LTD 898666 Frankfurt | 17,700 18,100 | -0,400 -2,21 % | 02.04. | 18,700 500 | 19,400 500 | 17,700 17,700 | 18,900 11,100 | 0 0 | 3 | ||
| SILICON METALS CORP A412Q1 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 02.04. | 0,016 250.000 | 0,033 1.000 | 0,016 0,016 | 0,051 0,015 | 0 0 | - | ||
| SILJANSVIK AB A3DDL9 Frankfurt | 9,860 9,720 | +0,140 +1,44 % | 02.04. | 9,900 100 | 11,450 483 | 10,300 9,860 | 11,150 7,240 | 0 0 | - | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 5,000 5,150 | -0,150 -2,91 % | 02.04. | 4,880 250 | 5,600 250 | 5,000 5,000 | 6,150 2,980 | 0 0 | 16 | ||
| SILVER ACADIA EXPLORATION INC A42209 Frankfurt | 0,120 0,125 | -0,005 -4,00 % | 02.04. | 0,126 15.900 | 0,161 12.500 | 0,120 0,116 | 0,235 0,069 | 0 0 | - | ||
| SILVER BEAR RESOURCES PLC A2DUBR München | 0,027 - | 0,000 0,00 % | 08.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SILVER BULL RESOURCES INC A2QES0 Frankfurt | 0,158 0,163 | -0,005 -3,07 % | 02.04. | 0,158 5.000 | 0,206 5.000 | 0,163 0,158 | 0,264 0,062 | 0 0 | - | ||
| SILVER BULLET DATA SERVICES GROUP PLC A3CTJV Frankfurt | 0,172 0,175 | -0,003 -1,71 % | 02.04. | 0,193 1.500 | 0,312 1.500 | 0,172 0,172 | 0,458 0,134 | 0 0 | - | ||
| SILVER BULLET MINES CORP A3DAF1 Frankfurt | 0,127 0,123 | +0,004 +3,25 % | 02.04. | 0,130 15.400 | 0,153 13.100 | 0,127 0,125 | 0,224 0,076 | 0 0 | - | ||
| SILVER CROWN ROYALTIES INC A40GTS Stuttgart | 7,900 7,600 | 0,000 0,00 % | 02.04. | 7,750 170 | 8,350 337 | 7,900 7,500 | 14,700 3,100 | 0 0 | 3 | ||
| SILVER ELEPHANT MINING CORP A3DWAL Frankfurt | 0,108 0,102 | +0,006 +5,88 % | 02.04. | 0,095 4.000 | 0,138 4.000 | 0,108 0,108 | 0,280 0,074 | 0 0 | - | ||
| SILVER GRAIL RESOURCES LTD A0JEF7 Berlin | 0,256 0,150 | +0,106 +70,67 % | 30.12.25 | 0,256 25.000 | 0,286 25.000 | 0,256 0,256 | 0,256 0,008 | 0 0 | - | ||
| SILVER HAMMER MINING CORP A3C4PX München | 0,055 0,055 | 0,000 0,00 % | 02.04. | 0,039 20.000 | 0,052 20.000 | 0,055 0,055 | 0,106 0,024 | 0 0 | 1 | ||
| SILVER RANGE RESOURCES LTD A1JHHH Frankfurt | 0,083 0,083 | 0,000 0,00 % | 02.04. | 0,069 15.950 | 0,099 11.120 | 0,083 0,078 | 0,116 0,025 | 0 0 | - | ||
| SILVER WOLF EXPLORATION LTD A2QE46 Frankfurt | 0,084 0,082 | +0,002 +2,44 % | 02.04. | 0,076 26.520 | 0,111 13.260 | 0,084 0,084 | 0,130 0,032 | 0 0 | - | ||
| SIMILARWEB LTD A3CPL6 Stuttgart | 2,310 2,275 | 0,000 0,00 % | 02.04. | 2,320 8.621 | 2,340 12.821 | 2,365 2,195 | 8,750 2,010 | 0 0 | - | ||
| SIMONE SPA A400AH Frankfurt | 1,330 1,400 | -0,070 -5,00 % | 02.04. | 1,330 2.280 | 1,440 2.220 | 1,330 1,330 | 1,650 1,000 | 0 0 | - | ||
| SIMPLY SOLVENTLESS CONCENTRATES LTD A3E3SN Frankfurt | 0,018 0,024 | -0,006 -25,00 % | 02.04. | 0,018 55.600 | 0,038 26.400 | 0,018 0,018 | 0,131 0,012 | 0 0 | 3 | ||
| SIMRIS GROUP AB A2DW24 München | 0,011 0,011 | 0,000 0,00 % | 02.04. | 0,005 30.000 | 0,010 30.000 | 0,011 0,011 | 0,025 0,004 | 0 0 | - | ||
| SIMS LIMITED ADR A0NHC1 Frankfurt | 9,850 10,200 | -0,350 -3,43 % | 02.04. | 10,300 300 | 11,400 300 | 9,850 9,850 | 13,700 6,600 | 0 0 | 1 | ||
| SIMULATIONS PLUS INC 924294 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 02.04. | 10,200 900 | 10,700 900 | 10,100 10,100 | 17,600 9,550 | 0 0 | 6 | ||
| SINCLAIR INC A3ECKZ Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 02.04. | 11,200 200 | 11,400 200 | 11,000 11,000 | 14,400 10,100 | 0 0 | 1 | ||
| SINGULAR PEOPLE SA A3DE96 Frankfurt | 1,940 1,990 | -0,050 -2,51 % | 02.04. | 1,950 500 | 2,120 500 | 1,940 1,940 | 2,940 1,610 | 0 0 | - | ||
| SINTERCAST AB 635002 Frankfurt | 8,360 8,220 | +0,140 +1,70 % | 02.04. | 8,320 240 | 8,680 240 | 8,360 8,360 | 8,360 7,760 | 0 0 | - | ||
| SIREN NASDAQ NEXGEN ECONOMY ETF A2QJ0X München | 18,334 18,102 | +0,232 +1,28 % | 02.04. | 12,616 200 | 28,025 100 | 18,348 18,334 | 25,125 14,472 | 0 0 | - | ||
| SIRIOS RESOURCES INC A1J6X0 München | 0,123 0,123 | 0,000 0,00 % | 02.04. | 0,127 25.000 | 0,145 25.000 | 0,123 0,123 | 0,166 0,029 | 0 0 | - | ||
| SIRIUS MEDIA A1J4UX Frankfurt | 0,001 0,001 | 0,000 -11,11 % | 02.04. | 0,001 1,0 Mio. | 0,001 3.000 | 0,001 0,001 | 0,010 0,000 | 0 0 | - | ||
| SITE CENTERS CORP A40HQN Frankfurt | 4,600 4,600 | 0,000 0,00 % | 02.04. | 4,580 1.000 | 4,800 1.000 | 4,600 4,600 | 11,200 4,500 | 0 0 | 6 | ||
| SITEONE LANDSCAPE SUPPLY INC A2AJXA Stuttgart | 109,00 110,00 | -1,00 -0,91 % | 02.04. | 110,00 455 | 112,00 785 | 111,00 107,00 | 138,00 91,50 | 0 0 | 4 | ||
| SITKA GOLD CORP A2JG70 Stuttgart | 0,540 0,525 | 0,000 0,00 % | 02.04. | 0,540 5.000 | 0,565 17.857 | 0,540 0,510 | 0,770 0,260 | 0 0 | 1 | ||
| SITOWISE GROUP OYJ A2QSEV Frankfurt | 2,270 2,270 | 0,000 0,00 % | 02.04. | 2,270 439 | 2,620 383 | 2,280 2,270 | 2,690 2,040 | 0 0 | - | ||
| SIXTY NORTH GOLD MINING LTD A3DW4V Frankfurt | 0,160 0,146 | +0,014 +9,59 % | 02.04. | 0,184 10.900 | 0,218 9.200 | 0,172 0,160 | 0,248 0,029 | 0 0 | - | ||
| SJF BANK A/S A2ABSN Frankfurt | 42,400 41,950 | +0,450 +1,07 % | 02.04. | 42,400 50 | 43,250 50 | 42,400 42,400 | 52,30 35,450 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.