Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 55,8 Mio. 44,1 Mio. 35,4 Mio. 23,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SIREN NASDAQ NEXGEN ECONOMY ETF A2QJ0X München | 16,620 16,040 | +0,580 +3,62 % | 02.05. | 16,094 9.320 | 20,485 7.322 | 17,828 16,620 | 28,220 14,472 | 0 0 | - | ||
SIRIOS RESOURCES INC A1J6X0 Frankfurt | 0,024 0,028 | -0,005 -16,07 % | 02.05. | 0,015 25.000 | 0,033 25.000 | 0,024 0,024 | 0,065 0,011 | 0 0 | - | ||
SIRIUS MEDIA A1J4UX München | 0,006 0,006 | 0,000 0,00 % | 02.05. | 0,005 30.000 | 0,005 30.000 | 0,006 0,006 | 0,592 0,000 | 0 0 | - | ||
SITKA GOLD CORP A2JG70 Stuttgart | 0,360 0,370 | +0,002 +0,56 % | 02.05. | 0,354 60.500 | 0,378 42.500 | 0,360 0,358 | 0,382 0,087 | 0 0 | 1 | ||
SITOWISE GROUP OYJ A2QSEV Frankfurt | 2,390 2,430 | -0,040 -1,65 % | 02.05. | 2,450 409 | 2,840 353 | 2,500 2,250 | 3,080 2,090 | 0 0 | - | ||
SIVERS SEMICONDUCTORS AB A1W9Z9 Frankfurt | 0,311 0,315 | -0,004 -1,33 % | 02.05. | 0,332 9.100 | 0,372 8.100 | 0,311 0,311 | 0,530 0,136 | 0 0 | - | ||
SIVOTA PLC A3CVYB Stuttgart | 0,022 0,022 | 0,000 0,00 % | 02.05. | 0,022 7.500 | 0,095 7.500 | 0,022 0,022 | 0,288 0,021 | 0 0 | - | ||
SIXTH WAVE INNOVATIONS INC A3EVVN Berlin | 0,009 - | 0,000 0,00 % | 09.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
SIXTY NORTH GOLD MINING LTD A3DW4V Frankfurt | 0,053 0,052 | +0,001 +0,96 % | 02.05. | 0,046 43.500 | 0,095 21.100 | 0,053 0,053 | 0,256 0,023 | 0 0 | - | ||
SIXTY SIX CAPITAL INC A3CM5G Frankfurt | 0,024 0,027 | -0,003 -11,32 % | 02.05. | 0,024 83.400 | 0,040 50.000 | 0,024 0,024 | 0,058 0,014 | 0 0 | - | ||
SKAN GROUP AG A0MPG1 Frankfurt | 70,70 - | 0,00 0,00 % | 02.05. | 73,50 100 | 75,60 100 | 70,70 70,70 | 70,70 70,70 | 0 0 | - | ||
SKANDIA GREENPOWER AS A2QP16 Frankfurt | 0,123 0,119 | +0,004 +3,38 % | 02.05. | 0,129 15.540 | 0,160 15.540 | 0,123 0,123 | 0,128 0,036 | 0 0 | - | ||
SKANSKA AB ADR A2N9X1 Frankfurt | 20,200 19,600 | +0,600 +3,06 % | 02.05. | 20,600 400 | 21,200 400 | 20,200 20,200 | 23,000 15,300 | 0 0 | 3 | ||
SKF AB B ADR 899347 Frankfurt | 17,100 16,900 | +0,200 +1,18 % | 02.05. | 17,300 180 | 18,000 180 | 17,100 17,000 | 21,800 14,100 | 0 0 | 9 | ||
SKILLCAST GROUP PLC A3C8YQ Frankfurt | 0,486 0,462 | +0,024 +5,19 % | 02.05. | 0,492 4.100 | 0,585 3.500 | 0,486 0,462 | 0,585 0,358 | 0 0 | - | ||
SKILLSOFT CORP A3EUNX Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 02.05. | 16,500 1.300 | 17,800 1.200 | 16,400 16,400 | 20,600 6,500 | 0 0 | - | ||
SKINBIOTHERAPEUTICS PLC A2DPW8 Frankfurt | 0,250 0,254 | -0,004 -1,57 % | 02.05. | 0,250 7.500 | 0,286 7.500 | 0,256 0,250 | 0,312 0,080 | 0 0 | - | ||
SKISTAR AB A2PBSB Frankfurt | 15,070 14,960 | +0,110 +0,74 % | 02.05. | 15,250 180 | 15,550 180 | 15,070 15,070 | 15,900 12,580 | 0 0 | - | ||
SKOLON AB A3DMQB Frankfurt | 2,800 2,630 | +0,170 +6,46 % | 02.05. | 2,810 36 | 2,940 100 | 2,870 2,800 | 4,080 1,620 | 0 0 | - | ||
SKRR EXPLORATION INC A40VTD Frankfurt | 0,148 0,156 | -0,008 -5,13 % | 02.05. | 0,153 13.100 | 0,210 9.600 | 0,148 0,148 | 0,290 0,042 | 0 0 | - | ||
SKY GOLD CORP A3D4F1 Frankfurt | 0,013 0,013 | +0,001 +4,00 % | 02.05. | 0,010 10.000 | 0,033 10.000 | 0,013 0,013 | 0,045 0,008 | 0 0 | - | ||
SKYCAP INVESTMENT HOLDINGS INC A415CZ Tradegate | 0,023 0,021 | +0,002 +11,48 % | 30.04. | 0,000 55.000 | 0,000 42.800 | 0,000 0,000 | 0,102 0,018 | 0 0 | 1 | ||
SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU Düsseldorf | 45,200 47,200 | -2,000 -4,24 % | 02.05. | 51,00 20 | 52,00 20 | 45,200 45,200 | 50,50 30,600 | 0 0 | 4 | ||
SLEEP CYCLE AB A3CR02 Frankfurt | 2,640 2,515 | +0,125 +4,97 % | 02.05. | 2,535 198 | 3,405 147 | 2,640 2,515 | 5,020 2,445 | 0 0 | - | ||
SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Frankfurt | 4,600 4,600 | 0,000 0,00 % | 02.05. | 4,460 113 | 4,940 102 | 4,600 4,600 | 6,500 4,300 | 0 0 | 1 | ||
SMA SOLAR TECHNOLOGY AG ADR A2QFGD Frankfurt | 1,450 1,500 | -0,050 -3,33 % | 02.05. | 1,540 250 | 1,710 250 | 1,450 1,450 | 5,200 0,910 | 0 0 | 15 | ||
SMART EQUITY AG A0SMVD Hamburg | 17,800 17,800 | 0,000 0,00 % | 02.05. | 17,800 300 | 18,000 9 | 17,800 17,800 | 28,000 11,600 | 0 0 | - | ||
SMART GRIDS AG A0CBDT Hamburg | 0,044 0,044 | 0,000 0,00 % | 02.05. | 0,040 10.000 | 0,044 30.446 | 0,044 0,044 | 0,044 0,024 | 0 0 | - | ||
SMART SAND INC A2DGGK München | 1,860 1,870
| -0,010 -0,53 % | 02.05. | 1,840 4.000 | 1,900 4.000 | 1,860 1,860 | 2,580 1,630 | 0 0 | - | ||
SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES Frankfurt | 15,818 15,624 | +0,194 +1,24 % | 02.05. | 16,390 120 | 17,000 500 | 15,830 15,814 | 18,498 14,294 | 0 0 | 2 | ||
SMARTCRAFT ASA A3CSFU Frankfurt | 2,140 2,150 | -0,010 -0,47 % | 02.05. | 2,130 743 | 2,150 658 | 2,170 2,140 | 2,800 2,010 | 0 0 | 3 | ||
SMART-INVEST HELIOS AR-B 576214 Hamburg | 54,13 53,77 | +0,36 +0,67 % | 02.05. | 54,58 367 | 55,10 363 | 54,13 54,13 | 59,95 50,91 | 0 0 | - | ||
SMARTOPTICS GROUP AS A3CRYH Frankfurt | 1,515 1,480 | +0,035 +2,36 % | 02.05. | 1,500 678 | 1,610 601 | 1,525 1,470 | 1,985 1,140 | 0 0 | - | ||
SMARTPHOTO GROUP NV A2H8QY Frankfurt | 28,200 27,800 | +0,400 +1,44 % | 02.05. | 27,900 75 | 28,700 75 | 28,200 28,200 | 29,000 19,300 | 0 0 | - | ||
SMARTSTOP SELF STORAGE REIT INC A40UUF Frankfurt | 30,400 28,700 | +1,700 +5,92 % | 02.05. | 30,900 65 | 32,300 63 | 30,400 30,200 | 30,400 26,140 | 0 0 | - | ||
SMARTTECH247 GROUP PLC A3D3SX Frankfurt | 0,078 0,078 | 0,000 0,00 % | 02.05. | 0,079 25.317 | 0,087 22.989 | 0,081 0,078 | 0,242 0,066 | 0 0 | - | ||
SMITH & NEPHEW PLC ADR 939163 Frankfurt | 25,000 23,200 | +1,800 +7,76 % | 02.05. | 25,200 300 | 25,400 300 | 25,000 25,000 | 28,400 22,000 | 0 0 | 11 | ||
SMITHFIELD FOODS INC A40ZZF Tradegate | 19,700 19,100 | -0,700 -3,43 % | 30.04. | 20,200 150 | 20,600 150 | 0,000 0,000 | 20,800 17,200 | 0 0 | - | ||
SMITHS GROUP PLC ADR A1JC4F Frankfurt | 22,200 21,800 | +0,400 +1,83 % | 02.05. | 22,200 180 | 23,400 180 | 22,200 22,200 | 25,400 17,800 | 0 0 | - | ||
SMITHS NEWS PLC A0J3U3 Stuttgart | 0,625 0,605 | 0,000 0,00 % | 02.05. | 0,625 35.000 | 0,700 35.000 | 0,625 0,610 | 0,810 0,545 | 0 0 | - | ||
SMOLTEK NANOTECH HOLDING AB A2JFPH Frankfurt | 0,019 0,020 | -0,001 -4,00 % | 02.05. | 0,018 164.850 | 0,058 51.400 | 0,019 0,019 | 0,082 0,006 | 0 0 | - | ||
SMOOTH ROCK VENTURES CORP A3DAE9 Frankfurt | 0,029 0,028 | +0,001 +1,79 % | 02.05. | 0,029 70.200 | 0,071 28.200 | 0,029 0,029 | 0,083 0,025 | 0 0 | - | ||
SNAM SPA ADR A1T8LD Frankfurt | 10,000 9,900 | +0,100 +1,01 % | 02.05. | 9,900 1.000 | 10,100 1.000 | 10,000 10,000 | 10,000 7,900 | 0 0 | - | ||
SNOW LAKE RESOURCES LTD A3C8D9 Tradegate | 0,300 0,384 | +0,016 +5,63 % | 30.04. | 0,000 14.435 | 0,000 13.869 | 0,000 0,000 | 0,777 0,300 | 0 0 | 1 | ||
SOCIALLITE US AB A3EJJZ Frankfurt | 0,006 0,006 | -0,001 -8,33 % | 02.05. | 0,018 57.200 | 0,088 11.400 | 0,006 0,006 | 0,139 0,002 | 0 0 | - | ||
SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 0,832 0,854 | -0,054 -6,09 % | 30.04. | 0,866 3.800 | 0,904 3.600 | 0,000 0,000 | 1,155 0,640 | 0 0 | - | ||
SOCIETE ANONYME D EXPLOSIFS ET DE PRODUITS CHIMIQUES SA A3CMR4 Frankfurt | 196,50 195,00 | +1,50 +0,77 % | 02.05. | 204,00 5 | 237,00 5 | 196,50 194,00 | 215,00 118,00 | 0 0 | - | ||
SOCIETE DE LA TOUR EIFFEL SA 854219 Frankfurt | 4,930 4,880 | +0,050 +1,02 % | 02.05. | 4,730 100 | 5,340 100 | 4,930 4,930 | 11,100 3,700 | 0 0 | - | ||
SOCIETE GENERALE SA ADR 916129 Frankfurt | 8,950 8,750 | +0,200 +2,29 % | 02.05. | 9,300 1.400 | 9,450 1.300 | 8,950 8,950 | 8,950 3,740 | 0 0 | 16 | ||
SOCIETE LDC SA A40QVN Frankfurt | 75,60 76,00 | -0,40 -0,53 % | 02.05. | 75,70 50 | 77,70 50 | 75,60 75,60 | 78,25 63,10 | 0 0 | - |