Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEKTKELLEREI J OPPMANN AG A0WMJJ München | 125,00 125,00 | 0,00 0,00 % | 06.02. | 115,00 11 | 180,00 18 | 125,00 125,00 | 165,00 115,00 | 0 0 | - | ||
| SELVAAG BOLIG ASA A1JKF4 Frankfurt | 2,960 2,915 | +0,045 +1,54 % | 06.02. | 2,960 300 | 3,000 300 | 2,960 2,880 | 3,240 2,725 | 0 0 | 1 | ||
| SEMRUSH HOLDINGS INC A2QQ7E Tradegate | 10,000 10,100 | 0,000 0,00 % | 04.02. | 9,950 605 | 10,100 593 | 0,000 0,000 | 17,900 5,700 | 0 0 | 2 | ||
| SENSEONICS HOLDINGS INC A41MRZ Tradegate | 5,900 6,150 | -0,400 -6,35 % | 05.02. | 6,200 809 | 6,400 780 | 0,000 0,000 | 27,980 4,580 | 0 0 | 4 | ||
| SENSORION SA A14SVV Stuttgart | 0,270 0,289 | 0,000 0,00 % | 06.02. | 0,307 6.515 | 0,312 6.410 | 0,325 0,270 | 0,622 0,121 | 0 0 | - | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 4,080 4,400 | -0,200 -4,67 % | 04.02. | 4,180 790 | 4,400 750 | 0,000 0,000 | 6,150 2,640 | 0 0 | - | ||
| SENSYS GATSO GROUP AB A3EJDB Frankfurt | 3,460 3,500 | -0,040 -1,14 % | 06.02. | 3,420 900 | 3,625 850 | 3,460 3,460 | 5,550 3,155 | 0 0 | - | ||
| SENTIA ASA A41A9T Frankfurt | 5,450 5,340 | +0,110 +2,06 % | 06.02. | 5,470 500 | 5,670 200 | 5,450 5,340 | 5,900 4,710 | 0 0 | - | ||
| SENTRY SELECT PRIMARY METALS CORP A1H66W Frankfurt | 3,300 3,240 | +0,060 +1,85 % | 06.02. | 3,240 700 | 3,460 600 | 3,300 3,080 | 3,600 1,410 | 0 0 | - | ||
| SENVEST CAPITAL INC 923428 Frankfurt | 228,00 230,00 | -2,00 -0,87 % | 06.02. | 232,00 25 | 246,00 25 | 228,00 228,00 | 264,00 179,00 | 0 0 | - | ||
| SENZAGEN AB A2DX79 Berlin | 0,574 0,562 | +0,012 +2,14 % | 30.12.25 | 0,520 10.500 | 0,640 10.000 | 0,578 0,552 | 0,650 0,368 | 0 0 | - | ||
| SENZIME AB A0X93V München | 0,414 0,414 | 0,000 0,00 % | 06.02. | 0,432 2.000 | 0,448 2.000 | 0,414 0,414 | 0,516 0,414 | 0 0 | 2 | ||
| SEQUANA MEDICAL NV A2PD78 Frankfurt | 0,468 0,491 | -0,023 -4,59 % | 06.02. | 0,516 500 | 0,616 500 | 0,468 0,468 | 1,815 0,411 | 0 0 | - | ||
| SERES THERAPEUTICS INC A413XF Frankfurt | 11,080 11,620 | -0,540 -4,65 % | 06.02. | 11,440 480 | 12,160 480 | 11,080 11,080 | 25,900 0,200 | 0 0 | 5 | ||
| SERESCO SA A3D3A0 Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 06.02. | 6,150 326 | 7,500 267 | 6,500 6,000 | 8,850 3,940 | 0 0 | - | ||
| SERGEFERRARI GROUP SA A116CB Stuttgart | 8,160 8,100 | 0,000 0,00 % | 06.02. | 8,140 556 | 8,220 240 | 8,220 8,100 | 8,500 5,000 | 0 0 | 1 | ||
| SERI INDUSTRIAL SPA A2G8X2 Stuttgart | 2,160 2,315 | 0,000 0,00 % | 06.02. | 2,010 995 | 2,300 1.370 | 2,320 2,090 | 3,215 1,454 | 0 0 | - | ||
| SERITAGE GROWTH PROPERTIES A14UQQ Tradegate | 2,660 2,680 | -0,020 -0,75 % | 05.02. | 2,640 2.278 | 2,720 2.197 | 0,000 0,000 | 3,780 2,400 | 0 0 | 1 | ||
| SERSTECH AB A1W48J Frankfurt | 0,033 0,032 | +0,001 +2,47 % | 06.02. | 0,033 92.100 | 0,068 44.400 | 0,033 0,033 | 0,100 0,028 | 0 0 | - | ||
| SERVANA AB A0X93K Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.02. | 0,000 2,2 Mio. | 0,008 1,5 Mio. | 0,000 0,000 | 0,001 0,000 | 0 0 | - | ||
| SERVICE PROPERTIES TRUST A2PSPV Stuttgart | 1,867 1,805 | 0,000 0,00 % | 06.02. | 1,850 32.432 | 1,864 26.831 | 1,867 1,799 | 2,770 1,353 | 0 0 | 1 | ||
| SERVICENOW INC CDR A404RH Frankfurt | 7,900 8,750 | -0,850 -9,71 % | 06.02. | 7,800 1.282 | 8,350 1.202 | 7,900 7,800 | 18,100 7,800 | 0 0 | 16 | ||
| SES AI CORPORATION A3DEJZ Frankfurt | 1,257 1,600 | -0,343 -21,46 % | 06.02. | 1,550 5.900 | 1,647 5.500 | 1,257 1,257 | 1,762 1,257 | 0 0 | 3 | ||
| SEVERFIELD PLC A0M10S Frankfurt | 0,288 0,282 | +0,006 +2,13 % | 06.02. | 0,282 10.700 | 0,382 7.900 | 0,288 0,288 | 0,660 0,171 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 34,600 34,800 | -0,200 -0,57 % | 06.02. | 34,200 120 | 35,400 120 | 34,600 34,600 | 34,800 27,600 | 0 0 | - | ||
| SF URBAN PROPERTIES AG A0RFC0 Frankfurt | 113,50 113,50 | 0,00 0,00 % | 06.02. | 113,50 40 | 115,50 40 | 113,50 113,50 | 115,50 98,00 | 0 0 | - | ||
| SG COMPANY SPA A2JRRF Frankfurt | 0,204 0,204 | 0,000 0,00 % | 06.02. | 0,204 5.000 | 0,304 3.300 | 0,204 0,204 | 0,350 0,188 | 0 0 | - | ||
| SGS SA ADR A1CX0H Frankfurt | 10,200 9,950 | +0,250 +2,51 % | 06.02. | 10,200 2.000 | 10,500 2.000 | 10,200 10,200 | 10,300 7,450 | 0 0 | 6 | ||
| SHAMARAN PETROLEUM CORP A0YC7D Stuttgart | 0,136 0,134 | 0,000 0,00 % | 06.02. | 0,136 37.385 | 0,159 22.579 | 0,136 0,130 | 0,171 0,090 | 0 0 | 2 | ||
| SHAPE ROBOTICS A/S A2P7NB Frankfurt | 0,638 0,541 | 0,000 0,00 % | 06.01. | 0,661 4.534 | 0,704 2.844 | 0,000 0,000 | 2,890 0,213 | 0 0 | - | ||
| SHEARWATER GROUP PLC A2PRX8 Frankfurt | 0,515 0,535 | -0,020 -3,74 % | 06.02. | 0,515 1.500 | 0,560 1.500 | 0,535 0,515 | 0,770 0,332 | 0 0 | - | ||
| SHEPHERD NEAME LTD A1156F Frankfurt | 5,350 5,450 | -0,100 -1,83 % | 06.02. | 5,350 300 | 5,800 300 | 5,350 5,350 | 6,850 4,920 | 0 0 | - | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,141 0,146 | 0,000 0,00 % | 05.02. | 0,133 16.700 | 0,150 14.800 | 0,000 0,000 | 0,179 0,070 | 0 0 | 2 | ||
| SHIELD THERAPEUTICS PLC A2AE98 Frankfurt | 0,106 0,107 | -0,001 -0,93 % | 06.02. | 0,100 30.000 | 0,128 30.000 | 0,106 0,106 | 0,147 0,023 | 0 0 | 3 | ||
| SHOE ZONE PLC A115LD Frankfurt | 0,480 0,482 | -0,002 -0,41 % | 06.02. | 0,492 6.100 | 0,740 4.100 | 0,480 0,480 | 1,240 0,480 | 0 0 | - | ||
| SHOULDER INNOVATIONS INC A41EEL Frankfurt | 10,500 10,800 | -0,300 -2,78 % | 06.02. | 10,500 900 | 10,900 900 | 10,500 10,500 | 13,740 10,500 | 0 0 | - | ||
| SHOWROOMPRIVE A142R6 Stuttgart | 0,718 0,702 | 0,000 0,00 % | 06.02. | 0,758 2.639 | 0,780 2.584 | 0,774 0,700 | 0,984 0,328 | 0 0 | - | ||
| SIAV SPA A3DSL7 Frankfurt | 2,920 3,000 | -0,080 -2,67 % | 06.02. | 2,780 100 | 3,740 953 | 2,920 2,840 | 3,240 1,520 | 0 0 | - | ||
| SI-BONE INC A2N7LY Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 06.02. | 13,000 154 | 13,400 150 | 13,000 12,900 | 17,900 10,600 | 0 0 | - | ||
| SIEBERT FINANCIAL CORP 918831 Stuttgart | 2,240 2,180 | 0,000 0,00 % | 06.02. | 2,180 460 | 2,460 416 | 2,240
2,180 | 4,660 1,950 | 0 0 | - | ||
| SIEMENS AG ADR 632748 Stuttgart | 124,00 121,00 | 0,00 0,00 % | 06.02. | 124,00 416 | 128,00 56 | 124,00 120,00 | 131,00 85,00 | 0 0 | 113 | ||
| SIEMENS GLOBAL EQUITIES A14XPG Frankfurt | 23,661 23,296 | +0,365 +1,57 % | 06.02. | 23,731 500 | 23,956 500 | 23,661 23,252 | 24,180 16,794 | 0 0 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Stuttgart | 20,800 21,000 | 0,000 0,00 % | 06.02. | 20,800 240 | 21,400 927 | 20,800 20,000 | 28,400 19,800 | 0 0 | 8 | ||
| SIERRA GRANDE MINERALS INC A3DWEK Stuttgart | 0,010 0,027 | 0,000 0,00 % | 06.02. | 0,028 72.800 | 0,063 63.546 | 0,027 0,010 | 0,158 0,010 | 0 0 | 2 | ||
| SIFCO INDUSTRIES INC 892430 Frankfurt | 5,300 5,150 | +0,150 +2,91 % | 06.02. | 5,350 2.000 | 5,700 2.000 | 5,300 5,300 | 6,300 2,020 | 0 0 | 1 | ||
| SIG GROUP AG ADR A40YPS Frankfurt | 12,500 12,500 | 0,000 0,00 % | 06.02. | 12,700 158 | 13,600 200 | 12,500 12,300 | 21,200 8,100 | 0 0 | - | ||
| SIG PLC 888153 Frankfurt | 0,107 0,104 | +0,003 +2,88 % | 06.02. | 0,104 5.000 | 0,125 5.000 | 0,107 0,107 | 0,212 0,087 | 0 0 | - | ||
| SIGMAROC PLC A2DJW0 Stuttgart | 1,650 1,620 | 0,000 0,00 % | 06.02. | 1,610 1.242 | 1,710 1.170 | 1,650 1,600 | 1,720 0,895 | 0 0 | 5 | ||
| SIGNATURE RESOURCES LTD A3D2TU Frankfurt | 0,046 0,044 | +0,003 +5,75 % | 06.02. | 0,046 43.500 | 0,072 27.800 | 0,046 0,044 | 0,056 0,003 | 0 0 | - | ||
| SIGNAUX GIROD SA 869997 Stuttgart | 16,150 16,300 | 0,000 0,00 % | 06.02. | 16,100 123 | 16,600 120 | 16,350 16,150 | 19,500 13,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.