Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 20,4 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMART GRIDS AG A0CBDT Hamburg | 0,013 0,013 | 0,000 0,00 % | 12:57 | 0,013 18.380 | 0,012 9.620 | 0,013 0,013 | 0,400 0,012 | 0 0 | - | ||
| SMART SAND INC A2DGGK Frankfurt | 1,600 1,590 | +0,010 +0,63 % | 08:02 | 1,600 2.500 | 1,650 2.500 | 1,600 1,600 | 2,580 1,530 | 0 0 | - | ||
| SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES München | 16,060 16,556 | -0,496 -3,00 % | 08:09 | 16,064 200 | 17,740 200 | 16,060 16,060 | 18,462 14,454 | 0 0 | 2 | ||
| SMARTCRAFT ASA A3CSFU Frankfurt | 2,230 2,190 | +0,040 +1,83 % | 09:59 | 2,220 948 | 2,250 849 | 2,280 2,200 | 2,800 1,820 | 0 0 | 3 | ||
| SMART-INVEST HELIOS AR-B 576214 Hamburg | 55,00 54,54 | +0,46 +0,84 % | 08:05 | 54,95 364 | 55,47 361 | 55,00 55,00 | 59,95 50,91 | 0 0 | - | ||
| SMARTOPTICS GROUP ASA A3CRYH Frankfurt | 1,780 1,745 | +0,035 +2,01 % | 09:59 | 1,910 552 | 1,940 490 | 1,780 1,770 | 1,985 1,140 | 0 0 | - | ||
| SMARTSTOP SELF STORAGE REIT INC A40UUF Frankfurt | 32,000 31,600 | 0,000 0,00 % | 09:59 | 32,200 63 | 33,600 61 | 32,000 32,000 | 32,300 26,140 | 0 0 | - | ||
| SMARTTECH247 GROUP PLC A3D3SX Frankfurt | 0,088 0,088 | 0,000 0,00 % | 09:59 | 0,088 5.690 | 0,114 19.418 | 0,088 0,088 | 0,150 0,066 | 0 0 | - | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 32,800 32,600 | +0,200 +0,61 % | 08:01 | 32,800 300 | 33,000 300 | 32,800 32,800 | 33,000 22,200 | 0 0 | 11 | ||
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 27,600 27,400 | +0,200 +0,73 % | 08:28 | 27,600 60 | 28,600 60 | 27,600 27,600 | 27,800 17,800 | 0 0 | - | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 0,620 0,610 | +0,010 +1,64 % | 08:09 | 0,615 4.900 | 0,715 4.200 | 0,620 0,620 | 0,870 0,505 | 0 0 | - | ||
| SMOLTEK NANOTECH HOLDING AB A2JFPH Frankfurt | 0,025 0,024 | +0,001 +3,31 % | 08:09 | 0,030 100.700 | 0,061 49.550 | 0,025 0,025 | 0,065 0,006 | 0 0 | - | ||
| SMOOTH ROCK VENTURES CORP A3DAE9 Frankfurt | 0,070 0,039 | +0,031 +79,49 % | 08:04 | 0,070 14.300 | 0,109 9.200 | 0,070 0,070 | 0,083 0,022 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:01 | 10,200 1.000 | 10,400 1.000 | 10,100 10,100 | 10,500 8,150 | 0 0 | - | ||
| SNOWLINE GOLD CORP A2QQBD Tradegate | 6,700 6,600 | +0,050 +0,75 % | 10.09. | 6,550 460 | 6,650 449 | 0,000 0,000 | 6,700 3,580 | 0 0 | - | ||
| SOCIALLITE US AB A3EJJZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 2,0 Mio. | 0,045 45.000 | 0,001 0,001 | 0,109 0,001 | 0 0 | - | ||
| SOCIETE ANONYME D EXPLOSIFS ET DE PRODUITS CHIMIQUES SA A3CMR4 Frankfurt | 184,50 180,50 | 0,00 0,00 % | 09:59 | 185,50 6 | 209,00 5 | 184,50 181,50 | 215,00 151,00 | 0 0 | - | ||
| SOCIETE DE LA TOUR EIFFEL SA 854219 Frankfurt | 4,720 4,690 | +0,030 +0,64 % | 08:03 | 4,440 125 | 4,870 100 | 4,720 4,720 | 7,940 3,700 | 0 0 | - | ||
| SOCIETE GENERALE SA ADR 916129 München | 11,400 11,000 | +0,400 +3,64 % | 08:13 | 11,300 1.000 | 11,500 1.000 | 11,400 11,400 | 11,700 4,320 | 0 0 | 16 | ||
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Frankfurt | 27,000 27,000 | 0,000 0,00 % | 08:03 | 27,200 300 | 27,900 300 | 27,000 27,000 | 30,400 26,500 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 0,850 0,855 | -0,005 -0,58 % | 08:02 | 0,855 250 | 0,890 250 | 0,850 0,850 | 1,520 0,770 | 0 0 | 3 | ||
| SODER SPORTFISKE AB A3CZKM Frankfurt | 2,360 2,340 | +0,020 +0,85 % | 08:01 | 2,340 300 | 2,480 300 | 2,360 2,360 | 2,940 2,060 | 0 0 | - | ||
| SODEXO SA ADR 570781 Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 08:03 | 10,200 600 | 10,800 600 | 10,200 10,200 | 16,500 9,750 | 0 0 | 1 | ||
| SOFTLAB SPA 940985 München | 1,450 1,450 | 0,000 0,00 % | 08:41 | 1,250 2.800 | 1,450 2.800 | 1,450 1,450 | 1,450 0,720 | 0 0 | - | ||
| SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:04 | 0,006 5.370 | 0,025 100 | 0,008 0,008 | 0,012 0,000 | 0 0 | - | ||
| SOFTRONIC AB 925898 Stuttgart | 2,085 2,080 | 0,000 0,00 % | 14:28 | 2,085 3.500 | 2,120 3.500 | 2,085 2,085 | 2,130 1,842 | 0 0 | - | ||
| SOFTWAREONE HOLDING AG A2PTSZ Frankfurt | 8,400 8,400 | 0,000 0,00 % | 08:02 | 8,450 2.500 | 8,800 2.500 | 8,400 8,400 | 8,640 5,890 | 0 0 | 12 | ||
| SOGECLAIR SA 813308 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 08:03 | 24,300 200 | 25,100 200 | 24,200 24,200 | 29,400 16,650 | 0 0 | 1 | ||
| SOGN SPAREBANK 593143 Stuttgart | 22,090 22,300 | -0,210 -0,94 % | 09:18 | 22,210 500 | 23,510 500 | 22,515 22,090 | 27,100 16,902 | 0 0 | - | ||
| SOILTECH ASA A40QF0 Frankfurt | 5,780 5,820 | -0,040 -0,69 % | 08:05 | 5,940 360 | 5,960 360 | 5,780 5,780 | 5,820 3,860 | 0 0 | 4 | ||
| SOITEC SA ADR A2DLDL Stuttgart | 13,800 13,800 | 0,000 0,00 % | 07:44 | 15,100 50 | 16,200 50 | 13,800 13,800 | 49,800 14,300 | 0 0 | 1 | ||
| SOKOMAN MINERALS CORP A415SV Stuttgart | 0,015 0,019 | -0,004 -21,05 % | 07:41 | 0,014 20.000 | 0,033 20.000 | 0,015 0,015 | 0,039 0,007 | 0 0 | 1 | ||
| SOLAR FOODS OYJ A40PU4 Stuttgart | 5,360 5,350 | +0,010 +0,19 % | 07:37 | 5,400 500 | 5,740 832 | 5,360 5,360 | 7,360 2,965 | 0 0 | - | ||
| SOLARMAX TECHNOLOGY INC A2QHRF Frankfurt | 0,925 0,890 | +0,035 +3,93 % | 09:59 | 0,920 5.500 | 0,990 5.200 | 0,925 0,925 | 1,970 0,765 | 0 0 | 3 | ||
| SOLARWORLD AG A1YCMM Hamburg | 0,069 0,070 | -0,001 -1,43 % | 08:16 | 0,069 25.000 | 0,070 26 | 0,069 0,069 | 0,184 0,027 | 0 0 | - | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 08:02 | 20,000 500 | 21,000 500 | 19,800 19,800 | 24,000 3,000 | 0 0 | - | ||
| SOLID FORSAKRINGSAKTIEBOLAG A3C8KR Frankfurt | 6,650 6,530 | +0,120 +1,84 % | 08:01 | 6,720 500 | 6,820 500 | 6,650 6,650 | 7,960 6,390 | 0 0 | - | ||
| SOLID STATE PLC 912105 Frankfurt | 1,750 1,750 | 0,000 0,00 % | 08:02 | 1,750 100 | 1,920 100 | 1,750 1,750 | 2,858 1,328 | 0 0 | 2 | ||
| SOLIDWORLD GROUP SPA A3DQXK Frankfurt | 1,020 1,035 | 0,000 0,00 % | 09.09. | 1,000 10 | 1,070 797 | 0,000 0,000 | 2,585 0,850 | 0 0 | - | ||
| SOLIDX AB A3C5A7 Frankfurt | 0,129 0,137 | -0,008 -5,84 % | 08:09 | 0,129 23.300 | 0,197 15.300 | 0,129 0,129 | 0,280 0,072 | 0 0 | - | ||
| SOLIS MINERALS LTD CDIS A3C8R2 Stuttgart | 0,046 0,047 | 0,000 0,00 % | 07:49 | 0,046 50.000 | 0,055 50.000 | 0,046 0,046 | 0,073 0,034 | 0 0 | 1 | ||
| SOLOCAL GROUP A40P0F Frankfurt | 3,695 3,700 | -0,005 -0,14 % | 08:03 | 3,700 500 | 3,935 500 | 3,695 3,695 | 4,470 0,500 | 0 0 | 1 | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 2,000 2,030 | -0,015 -0,74 % | 10.09. | 1,980 2.527 | 1,996 2.503 | 0,000 0,000 | 2,195 1,852 | 0 0 | - | ||
| SOLTEC POWER HOLDINGS SA A2QFYY Frankfurt | 1,660 1,676 | 0,000 0,00 % | 26.09.24 | 1,520 1.000 | 1,760 1.000 | 0,000 0,000 | 1,992 1,660 | 0 0 | - | ||
| SOLTECH ENERGY SWEDEN AB A140K4 Frankfurt | 0,031 0,034 | -0,003 -9,62 % | 08:09 | 0,040 75.600 | 0,080 37.500 | 0,031 0,031 | 0,462 0,034 | 0 0 | - | ||
| SOLTEQ OYJ 928282 Frankfurt | 0,500 0,499 | +0,001 +0,20 % | 08:09 | 0,542 5.600 | 0,644 4.700 | 0,500 0,500 | 0,744 0,493 | 0 0 | - | ||
| SOLUCIONES CUATROOCHENTA SA A2QGAP Stuttgart | 14,300 14,100 | 0,000 0,00 % | 14:28 | 14,300 5.000 | 15,300 5.000 | 14,300 14,100 | 17,200 9,750 | 0 0 | - | ||
| SOLUTIONS CAPITAL MANAGEMENT SIM SPA A2APNH Frankfurt | 3,960 3,960 | 0,000 0,00 % | 08:02 | 3,820 800 | 4,220 750 | 3,960 3,960 | 3,960 2,800 | 0 0 | - | ||
| SOLVAY SA ADR A3DE5S Düsseldorf | 2,620 2,580 | +0,040 +1,55 % | 08:12 | 2,600 580 | 2,840 580 | 2,620 2,620 | 3,700 2,580 | 0 0 | - | ||
| SOLVONIS THERAPEUTICS PLC A3DCC0 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:01 | 0,003 600.000 | 0,005 600.000 | 0,002 0,002 | 0,006 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .