Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,5 Mio. 29,2 Mio. 25,1 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKAN GROUP AG A0MPG1 Frankfurt | 74,50 75,50 | -1,00 -1,32 % | 05.08. | 73,00 100 | 75,50 100 | 74,50 74,50 | 82,50 70,70 | 0 0 | - | ||
| SKANDIA GREENPOWER AS A2QP16 Frankfurt | 0,122 0,120 | +0,003 +2,09 % | 05.08. | 0,134 14.940 | 0,165 14.940 | 0,122 0,122 | 0,163 0,058 | 0 0 | - | ||
| SKANSKA AB ADR A2N9X1 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 05.08. | 20,000 400 | 20,800 400 | 20,000 20,000 | 23,000 16,700 | 0 0 | 3 | ||
| SKF AB B ADR 899347 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 05.08. | 20,200 180 | 21,000 180 | 20,200 19,800 | 21,800 14,100 | 0 0 | 9 | ||
| SKILLCAST GROUP PLC A3C8YQ Frankfurt | 0,550 0,550 | 0,000 0,00 % | 05.08. | 0,590 200 | 0,695 3.632 | 0,580 0,550 | 0,585 0,376 | 0 0 | - | ||
| SKILLSOFT CORP A3EUNX Stuttgart | 12,000 12,400 | -0,400 -3,23 % | 05.08. | 12,400 1.500 | 13,000 500 | 12,000 12,000 | 29,800 9,850 | 0 0 | - | ||
| SKINBIOTHERAPEUTICS PLC A2DPW8 Frankfurt | 0,174 0,174 | 0,000 0,00 % | 05.08. | 0,174 7.500 | 0,212 7.500 | 0,174 0,174 | 0,312 0,101 | 0 0 | - | ||
| SKISTAR AB A2PBSB Frankfurt | 13,600 13,460 | +0,140 +1,04 % | 05.08. | 13,660 180 | 13,920 180 | 13,600 13,600 | 15,930 12,580 | 0 0 | - | ||
| SKOLON AB A3DMQB Frankfurt | 2,880 2,990 | -0,110 -3,68 % | 05.08. | 2,850 37 | 2,920 100 | 2,950 2,880 | 4,080 1,870 | 0 0 | - | ||
| SKRR EXPLORATION INC A40VTD Frankfurt | 0,133 0,143 | 0,000 0,00 % | 01.08. | 0,132 7.600 | 0,182 5.500 | 0,000 0,000 | 0,220 0,042 | 0 0 | - | ||
| SKY GOLD CORP A3D4F1 Frankfurt | 0,010 0,010 | +0,001 +5,26 % | 05.08. | 0,010 10.000 | 0,015 10.000 | 0,010 0,010 | 0,027 0,008 | 0 0 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU Berlin | 41,600 41,800 | -0,200 -0,48 % | 05.08. | 41,000 250 | 42,600 250 | 41,600 41,600 | 59,50 30,600 | 0 0 | 4 | ||
| SLEEP CYCLE AB A3CR02 Frankfurt | 2,575 2,585 | -0,010 -0,39 % | 05.08. | 2,445 41 | 3,285 79 | 2,600 2,445 | 5,020 2,355 | 0 0 | - | ||
| SLIDE INSURANCE HOLDINGS INC A40MRG Tradegate | 16,300 16,600 | +0,300 +1,88 % | 01.08. | 15,800 800 | 15,900 700 | 0,000 0,000 | 20,725 16,050 | 0 0 | - | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 64,50 64,50 | 0,00 0,00 % | 05.08. | 62,50 41 | 66,50 56 | 64,50 64,50 | 70,00 55,50 | 0 0 | - | ||
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Xetra | 6,100 6,300 | 0,000 0,00 % | 05.08. | 6,000 794 | 6,200 794 | 6,100 6,100 | 7,050 4,400 | 0 0 | 1 | ||
| SMA SOLAR TECHNOLOGY AG ADR A2QFGD Frankfurt | 1,850 1,910 | 0,000 0,00 % | 04.08. | 1,850 250 | 2,000 250 | 1,850 1,850
| 2,360 0,910 | 0 0 | 15 | ||
| SMART EQUITY AG A0SMVD Hamburg | 17,700 17,700 | 0,000 0,00 % | 04.08. | 17,700 100 | 19,900 328 | 17,700 17,700 | 28,000 11,600 | 0 0 | - | ||
| SMART GRIDS AG A0CBDT Hamburg | 0,012 0,012 | 0,000 0,00 % | 05.08. | 0,012 3.299 | 0,012 3.325 | 0,012 0,012 | 0,400 0,012 | 0 0 | - | ||
| SMART SAND INC A2DGGK Frankfurt | 1,640 1,600 | +0,040 +2,50 % | 05.08. | 1,640 5.000 | 1,710 5.000 | 1,640 1,640 | 2,580 1,560 | 0 0 | - | ||
| SMARTCRAFT ASA A3CSFU Frankfurt | 2,160 2,190 | -0,030 -1,37 % | 05.08. | 2,090 51 | 2,290 859 | 2,170 2,160 | 2,800 1,820 | 0 0 | 3 | ||
| SMART-INVEST HELIOS AR-B 576214 Hamburg | 54,06 54,42 | 0,00 0,00 % | 04.08. | 54,04 371 | 54,55 367 | 54,06 54,06 | 59,95 50,91 | 0 0 | - | ||
| SMARTOPTICS GROUP AS A3CRYH Frankfurt | 1,425 1,430 | 0,000 0,00 % | 05.08. | 1,430 75 | 1,450 292 | 1,450 1,415 | 1,985 1,140 | 0 0 | - | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 05.08. | 30,400 300 | 30,800 300 | 26,800 26,800 | 28,400 22,200 | 0 0 | 11 | ||
| SMITHFIELD FOODS INC A40ZZF Tradegate | 20,800 21,200 | -1,000 -4,59 % | 01.08. | 21,600 1.700 | 21,800 1.900 | 0,000 0,000 | 21,200 17,200 | 0 0 | - | ||
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 05.08. | 26,600 120 | 27,800 120 | 27,000 27,000 | 27,600 17,800 | 0 0 | - | ||
| SMITHS NEWS PLC A0J3U3 Stuttgart | 0,605 0,605 | 0,000 0,00 % | 05.08. | 0,605 10.000 | 0,720 10.000 | 0,605 0,605 | 0,810 0,545 | 0 0 | - | ||
| SMOLTEK NANOTECH HOLDING AB A2JFPH Frankfurt | 0,026 0,032 | -0,006 -17,50 % | 05.08. | 0,025 120.000 | 0,065 46.050 | 0,026 0,026 | 0,065 0,006 | 0 0 | - | ||
| SMOOTH ROCK VENTURES CORP A3DAE9 Frankfurt | 0,044 0,038 | +0,006 +14,47 % | 05.08. | 0,040 50.000 | 0,073 27.600 | 0,044 0,044 | 0,083 0,022 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 05.08. | 10,200 1.000 | 10,400 1.000 | 10,200 10,200 | 10,500 8,150 | 0 0 | - | ||
| SOCIALLITE US AB A3EJJZ Frankfurt | 0,001 0,009 | -0,009 -94,44 % | 05.08. | 0,001 2,0 Mio. | 0,063 15.900 | 0,001 0,001 | 0,110 0,001 | 0 0 | - | ||
| SOCIETE ANONYME D EXPLOSIFS ET DE PRODUITS CHIMIQUES SA A3CMR4 Frankfurt | 187,00 187,50 | -0,50 -0,27 % | 05.08. | 186,00 6 | 216,00 5 | 188,50 186,50 | 215,00 132,50 | 0 0 | - | ||
| SOCIETE DE LA TOUR EIFFEL SA 854219 Frankfurt | 4,850 4,860 | -0,010 -0,21 % | 05.08. | 4,860 25 | 4,890 25 | 4,850 4,850 | 8,640 3,700 | 0 0 | - | ||
| SOCIETE GENERALE SA ADR 916129 Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 05.08. | 11,000 1.100 | 11,300 1.100 | 10,800 10,800 | 10,800 3,860 | 0 0 | 16 | ||
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Frankfurt | 27,200 27,200 | 0,000 0,00 % | 05.08. | 27,200 150 | 28,300 150 | 27,200 27,200 | 30,400 26,500 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 0,960 0,935 | +0,025 +2,67 % | 05.08. | 0,915 500 | 0,975 500 | 0,960 0,960 | 1,520 0,815 | 0 0 | 3 | ||
| SODER SPORTFISKE AB A3CZKM Frankfurt | 2,490 2,480 | +0,010 +0,40 % | 05.08. | 2,450 150 | 2,570 150 | 2,490 2,490 | 2,940 2,060 | 0 0 | - | ||
| SODEXO SA ADR 570781 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 05.08. | 10,200 1.200 | 10,700 1.150 | 10,100 10,100 | 17,500 9,750 | 0 0 | 1 | ||
| SOFTLAB SPA 940985 München | 0,720 0,720 | 0,000 0,00 % | 05.08. | 2,100 1.000 | 0,800 120 | 0,720 0,720 | 1,900 0,720 | 0 0 | - | ||
| SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,008 0,008 | 0,000 0,00 % | 05.08. | 0,005 498 | 0,022 3.500 | 0,008 0,008 | 0,010 0,000 | 0 0 | - | ||
| SOFTRONIC AB 925898 Frankfurt | 2,090 2,095 | 0,000 0,00 % | 05.08. | 2,070 2.000 | 2,115 2.000 | 2,090 2,090 | 2,125 1,852 | 0 0 | - | ||
| SOFTWAREONE HOLDING AG A2PTSZ Frankfurt | 6,700 6,700 | 0,000 0,00 % | 05.08. | 6,650 1.000 | 7,000 1.000 | 6,700 6,700 | 8,640 5,890 | 0 0 | 12 | ||
| SOGECLAIR SA 813308 Frankfurt | 26,700 26,000 | +0,700 +2,69 % | 05.08. | 26,900 100 | 27,800 100 | 26,700 26,700 | 29,400 16,650 | 0 0 | 1 | ||
| SOGN SPAREBANK 593143 Stuttgart | 22,800 22,835 | 0,000 0,00 % | 05.08. | 22,655 500 | 23,715 500 | 22,800 22,800 | 27,100 15,882 | 0 0 | - | ||
| SOILTECH ASA A40QF0 Frankfurt | 5,220 5,360 | -0,140 -2,61 % | 05.08. | 5,100 420 | 5,280 420 | 5,220 5,220 | 5,560 3,860 | 0 0 | 4 | ||
| SOITEC SA ADR A2DLDL Stuttgart | 16,000 16,700 | 0,000 0,00 % | 05.08. | 16,100 50 | 21,600 50 | 16,000 16,000 | 53,50 16,000 | 0 0 | 1 | ||
| SOLAR FOODS OYJ A40PU4 Stuttgart | 5,520 5,520 | 0,000 0,00 % | 05.08. | 5,560 500 | 5,860 500 | 5,520 5,520 | 7,360 2,965 | 0 0 | - | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Frankfurt | 11,200 10,800 | +0,400 +3,70 % | 05.08. | 11,500 750 | 12,100 750 | 11,200 11,200 | 12,400 2,900 | 0 0 | - | ||
| SOLID FORSAKRINGSAKTIEBOLAG A3C8KR Frankfurt | 6,540 6,510 | +0,030 +0,46 % | 05.08. | 6,520 500 | 6,680 500 | 6,540 6,540 | 7,960 6,390 | 0 0 | - | ||
| SOLID STATE PLC 912105 Frankfurt | 1,880 1,880 | 0,000 0,00 % | 05.08. | 1,840 100 | 2,000 100 | 1,880 1,880 | 2,858 1,328 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .