Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 170,8 Mio. 153,8 Mio. 68,8 Mio. 60,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDOZ GROUP AG ADR A3EVQW Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 08:14 | 62,50 100 | 64,00 100 | 63,00 63,00 | 67,00 32,600 | 0 0 | 9 | ||
| SANDVIK AB ADR 659463 Frankfurt | 29,600 29,200 | +0,400 +1,37 % | 08:06 | 29,800 500 | 30,200 500 | 29,600 29,600 | 29,200 15,600 | 0 0 | - | ||
| SANGOMA TECHNOLOGIES CORPORATION A3DABT Stuttgart | 4,080 4,040 | +0,040 +0,99 % | 21:55 | 4,080 2.451 | 4,220 2.370 | 4,100 3,960 | 7,400 3,600 | 0 0 | 1 | ||
| SANIONA AB A110VV Stuttgart | 1,952 1,900 | +0,052 +2,74 % | 21:56 | 1,946 1.028 | 2,020 2.490 | 1,976 1,892 | 2,075 0,488 | 0 0 | - | ||
| SANKAMAP METALS INC A413DA Frankfurt | 0,176 0,173 | +0,003 +1,73 % | 08:05 | 0,222 17.000 | 0,252 5.000 | 0,176 0,176 | 0,204 0,142 | 0 0 | - | ||
| SANOFI SA CDR A41T8R Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 15:25 | 12,600 1.974 | 13,500 1.855 | 12,900 12,800 | 13,316 12,200 | 0 0 | - | ||
| SANOMA OYJ 922218 Frankfurt | 9,670 9,590 | +0,080 +0,83 % | 08:06 | 9,570 500 | 9,770 500 | 9,670 9,670 | 11,120 8,050 | 0 0 | 3 | ||
| SAP SE CDR A410XN Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 08:34 | 11,500 120 | 12,400 120 | 11,800 11,800 | 17,598 11,100 | 0 0 | - | ||
| SARAMA RESOURCES LTD A2QEVG Stuttgart | 0,024 0,024 | 0,000 0,00 % | 21:55 | 0,024 83.333 | 0,031 32.258 | 0,027 0,024 | 0,037 0,004 | 0 0 | 1 | ||
| SARAMA RESOURCES LTD CDIS A3EDE5 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:17 | 0,010 100.020 | 0,065 100.020 | 0,010 0,010 | 0,010 0,010 | 0 0 | 1 | ||
| SAREUM HOLDINGS PLC A3DWCH Frankfurt | 0,186 0,186 | 0,000 0,00 % | 15:25 | 0,173 5.800 | 0,288 27 | 0,186 0,169 | 0,280 0,070 | 0 0 | 2 | ||
| SARTORIUS AG ADR A2QG8S Frankfurt | 40,000 38,600 | +1,400 +3,63 % | 08:03 | 38,400 20 | 42,600 20 | 40,000 40,000 | 44,000 29,000 | 0 0 | 9 | ||
| SARTORIUS AG VZ ADR A3C3G1 Frankfurt | 51,00 49,600 | +1,40 +2,82 % | 08:03 | 50,000 10 | 53,50 10 | 51,00 51,00 | 55,00 33,800 | 0 0 | 9 | ||
| SARTORIUS STEDIM BIOTECH SA ADR A3DKUJ Stuttgart | 20,400 21,400 | -1,000 -4,67 % | 21:55 | 20,400 250 | 22,800 250 | 21,400 20,200 | 22,600 14,500 | 0 0 | 1 | ||
| SASQUATCH RESOURCES CORP A3DQZH Frankfurt | 0,058 0,060 | -0,002 -3,33 % | 08:34 | 0,051 19.860 | 0,070 19.860 | 0,058 0,058 | 0,062 0,013 | 0 0 | - | ||
| SATO TECHNOLOGIES CORP A3DMYA Tradegate | 0,093 0,086 | +0,014 +17,72 % | 06.01. | 0,069 14.493 | 0,086 11.628 | 0,000 0,000 | 0,111 0,070 | 0 0 | - | ||
| SATS ASA A2PTV3 Frankfurt | 3,320 3,370 | 0,000 0,00 % | 08:06 | 3,325 1.000 | 3,355 1.000 | 3,320 3,320 | 3,495 2,120 | 0 0 | - | ||
| SATURN OIL & GAS INC A3C9X6 Stuttgart | 1,686 1,594 | +0,092 +5,77 % | 21:56 | 1,674 2.250 | 1,710 6.250 | 1,686 1,594 | 1,776 0,862 | 0 0 | 1 | ||
| SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF A2P5A6 Stuttgart | 9,361 9,365 | -0,004 -0,04 % | 21:55 | 9,363 16.025 | 9,448 15.877 | 9,422 9,345 | 9,688 7,020 | 0 0 | - | ||
| SAVANNAH RESOURCES PLC A1C8XS Frankfurt | 0,051 0,051 | +0,000 +0,40 % | 21:49 | 0,051 50.000 | 0,059 50.000 | 0,051 0,050 | 0,066 0,031 | 0 0 | - | ||
| SAVELEND GROUP AB A3CRZ4 Frankfurt | 0,088 0,154 | 0,000 0,00 % | 12.01. | 0,088 6.000 | 0,264 9.260 | 0,088 0,088 | 0,206 0,088 | 0 0 | - | ||
| SAVENCIA SA 865541 Düsseldorf | 59,00 58,80 | 0,00 0,00 % | 08:12 | 59,20 60 | 60,40 60 | 59,00 59,00 | 70,60 49,500 | 0 0 | - | ||
| SAXLUND GROUP AB A40P6R Frankfurt | 0,930 0,952 | -0,022 -2,31 % | 08:13 | 0,904 3.400 | 1,005 3.000 | 0,930 0,930 | 1,015 0,574 | 0 0 | - | ||
| SB FINANCIAL GROUP INC A1T9R8 Frankfurt | 17,600 16,200 | +1,400 +8,64 % | 08:01 | 17,800 500 | 18,600 500 | 17,600 17,600 | 21,200 11,000 | 0 0 | 5 | ||
| SBD CAPITAL CORP A411C2 Frankfurt | 0,156 0,156 | 0,000 0,00 % | 08:13 | 0,163 12.300 | 0,230 8.700 | 0,156 0,156 | 0,266 0,005 | 0 0 | - | ||
| SBE-VARVIT SPA A3EYK0 Frankfurt | 7,100 7,100 | 0,000 0,00 % | 15:25 | 6,900 15 | 7,950 70 | 7,100 6,900 | 8,400 4,800 | 0 0 | - | ||
| SCANA ASA 901582 Frankfurt | 0,103 0,103 | 0,000 0,00 % | 08:12 | 0,103 19.500 | 0,132 19.500 | 0,103 0,103 | 0,243 0,098 | 0 0 | 2 | ||
| SCANCELL HOLDINGS PLC A1JZ3D Frankfurt | 0,107 0,095 | +0,013 +13,23 % | 08:13 | 0,101 29.800 | 0,171 17.600 | 0,107 0,107 | 0,149 0,055 | 0 0 | 2 | ||
| SCANDI STANDARD AB A116X2 Frankfurt | 9,000 8,980 | +0,020 +0,22 % | 17:15 | 8,820 230 | 9,170 220 | 9,020 8,880 | 9,250 6,790 | 0 0 | 1 | ||
| SCANDIDOS AB A112AF Frankfurt | 0,081 0,081 | +0,000 +0,25 % | 08:13 | 0,082 36.800 | 0,142 21.200 | 0,081 0,081 | 0,124 0,061 | 0 0 | - | ||
| SCANDINAVIAN CHEMOTECH AB A2DGQ3 Frankfurt | 0,356 0,334 | +0,022 +6,59 % | 08:13 | 0,337 9.000 | 0,438 6.900 | 0,356 0,356 | 0,680 0,039 | 0 0 | 1 | ||
| SCANDINAVIAN ENVIRO SYSTEMS AB A2H8Z1 München | 0,073 0,069 | +0,005 +6,70 % | 08:01 | 0,077 25.000 | 0,087 25.000 | 0,073 0,073 | 0,166 0,067 | 0 0 | - | ||
| SCANDINAVIAN INVESTMENT GROUP A/S A0JMC6 Frankfurt | 0,412 0,394 | +0,018 +4,57 % | 08:13 | 0,406 2.500 | 0,510 2.000 | 0,412 0,412 | 0,430 0,356 | 0 0 | - | ||
| SCANDINAVIAN MEDICAL SOLUTIONS A/S A3DFA3 Frankfurt | 0,474 0,463 | +0,011 +2,38 % | 15:25 | 0,462 4.330 | 0,536 3.732 | 0,474 0,446 | 0,752 0,427 | 0 0 | - | ||
| SCANDINAVIAN REAL HEART AB A40P5T Frankfurt | 1,225 1,260 | -0,035 -2,78 % | 15:25 | 1,225 87 | 1,570 635 | 1,225 1,210 | 2,540 0,820 | 0 0 | - | ||
| SCANDIUM INTERNATIONAL MINING CORP A12F0M Frankfurt | 0,070 0,063 | +0,007 +11,11 % | 08:05 | 0,064 20.000 | 0,075 20.000 | 0,070 0,070 | 0,094 0,006 | 0 0 | - | ||
| SCANFIL OYJ A1JR54 Frankfurt | 10,020 9,810 | +0,210 +2,14 % | 08:06 | 10,000 100 | 10,240 100 | 10,020 10,020 | 11,560 7,940 | 0 0 | 2 | ||
| SCHINDLER HOLDING AG ADR A40G1J Frankfurt | 150,00 150,00 | 0,00 0,00 % | 21.08.25 | 14,600 172 | 16,300 - | 0,000 0,000 | 150,00 140,00 | 0 0 | 1 | ||
| SCHNEIDER ELECTRIC SE ADR A0YFR8 Frankfurt | 47,200 47,800 | -0,600 -1,26 % | 08:06 | 47,400 500 | 48,000 500 | 47,200 47,200 | 54,50 34,800 | 0 0 | 13 | ||
| SCHNEIDER ELECTRIC SE CDR A41T90 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 15:25 | 13,800 2.164 | 14,900 2.016 | 13,500 13,500 | 14,000 13,248 | 0 0 | - | ||
| SCHNIGGE CAPITAL MARKETS SE A0EKK2 Düsseldorf | 0,120 0,120 | 0,000 0,00 % | 08:29 | 0,120 8.000 | 0,156 20.000 | 0,120 0,120 | 0,320 0,030 | 0 0 | - | ||
| SCHOELLERBANK AKTIENFONDS VALUE 933898 München | 333,08 332,87 | 0,00 0,00 % | 08:02 | 332,11 40 | 335,37 40 | 333,08 333,08 | 342,47 274,15 | 0 0 | - | ||
| SCHOTT PHARMA AG & CO KGAA ADR A40AE0 Frankfurt | 3,600 3,720 | -0,120 -3,23 % | 15:25 | 3,600 100 | 4,100 267 | 3,720 3,600 | 7,750 3,460 | 0 0 | - | ||
| SCHOUW & CO A/S 882803 Frankfurt | 89,30 89,20 | +0,10 +0,11 % | 08:06 | 89,30 100 | 90,30 100 | 89,30 89,30 | 89,80 71,60 | 0 0 | 3 | ||
| SCHRODER BRITISH OPPORTUNITIES TRUST PLC A2QKKA Frankfurt | 0,795 0,790 | 0,000 0,00 % | 15:25 | 0,780 2.600 | 0,880 2.300 | 0,795 0,790 | 0,895 0,670 | 0 0 | - | ||
| SCHULTE-SCHLAGBAUM AG 719000 Düsseldorf | 276,00 276,00 | 0,00 0,00 % | 08:28 | 250,00 4 | 300,00 41 | 276,00 276,00 | 288,00 202,00 | 0 0 | - | ||
| SCHWABENVERLAG AG 721750 Stuttgart | 1,900 1,900 | 0,000 0,00 % | 21:55 | 1,900 30 | 3,000 40 | 1,900 1,900 | 3,000 1,250 | 0 0 | - | ||
| SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Frankfurt | 45,000 45,000 | 0,000 0,00 % | 08:21 | 45,000 594 | 49,000 100 | 45,000 45,000 | 58,00 41,000 | 0 0 | - | ||
| SCHWEITER TECHNOLOGIES AG A3ECF6 Frankfurt | 268,00 270,00 | 0,00 0,00 % | 12.01. | 252,00 100 | 262,00 100 | 268,00 268,00 | 444,00 262,00 | 0 0 | - | ||
| SCI AG 605101 Hamburg | 18,300 18,300 | 0,000 0,00 % | 12.01. | 17,800 700 | 18,800 1.000 | 18,300 18,300 | 19,400 15,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .