Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIFCO INDUSTRIES INC 892430 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 03.10. | 6,000 2.000 | 6,250 2.000 | 5,900 5,900 | 6,300 2,020 | 0 0 | 1 | ||
| SIG GROUP AG ADR A40YPS Frankfurt | 8,200 8,350 | -0,150 -1,80 % | 03.10. | 8,350 241 | 8,850 226 | 8,400 8,200 | 21,200 8,200 | 0 0 | - | ||
| SIG PLC 888153 Frankfurt | 0,099 0,098 | +0,001 +0,51 % | 03.10. | 0,097 5.000 | 0,118 5.000 | 0,099 0,099 | 0,290 0,098 | 0 0 | - | ||
| SIGNATURE RESOURCES LTD A3D2TU Frankfurt | 0,019 0,021 | -0,002 -9,76 % | 03.10. | 0,021 97.600 | 0,044 46.000 | 0,019 0,019 | 0,049 0,001 | 0 0 | - | ||
| SIGNAUX GIROD SA 869997 Stuttgart | 14,600 14,500 | +0,100 +0,69 % | 03.10. | 14,450 150 | 15,250 301 | 14,600 14,600 | 19,500 12,700 | 0 0 | - | ||
| SIGNIFY NV ADR A3D4TZ Frankfurt | 10,800 10,800 | 0,000 0,00 % | 03.10. | 10,800 187 | 11,900 168 | 11,000 10,800 | 11,600 7,800 | 0 0 | 6 | ||
| SIILI SOLUTIONS OYJ A1XFJ0 Frankfurt | 4,780 4,770 | +0,010 +0,21 % | 03.10. | 4,840 240 | 5,000 240 | 4,780 4,780 | 7,740 4,750 | 0 0 | - | ||
| SIKA AG CDR A40CMB Frankfurt | 4,740 4,760 | -0,020 -0,42 % | 03.10. | 4,740 845 | 5,000 7.925 | 4,760 4,740 | 140,06 4,680 | 0 0 | - | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 21,000 21,400 | 0,000 0,00 % | 02.10. | 20,600 291 | 20,800 285 | 0,000 0,000 | 25,200 19,900 | 0 0 | 2 | ||
| SILEON AB A40WD0 Frankfurt | 0,157 0,156 | +0,001 +0,32 % | 03.10. | 0,157 1.000 | 0,358 1.000 | 0,157 0,157 | 4,190 0,010 | 0 0 | 1 | ||
| SILICOM LTD 898666 Berlin | 14,700 14,700 | 0,000 0,00 % | 03.10. | 14,600 690 | 15,000 640 | 14,700 14,700 | 17,200 11,300 | 0 0 | 3 | ||
| SILICON METALS CORP A412Q1 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 03.10. | 0,029 1.000 | 0,047 1.000 | 0,030 0,030 | 0,083 0,009 | 0 0 | - | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 03.10. | 4,980 250 | 5,950 250 | 5,150 5,150 | 6,250 2,980 | 0 0 | 16 | ||
| SILVER BEAR RESOURCES PLC A2DUBR München | 0,027 - | 0,000 0,00 % | 08.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SILVER BULL RESOURCES INC A2QES0 Stuttgart | 0,224 0,214 | +0,010 +4,67 % | 03.10. | 0,214 5.000 | 0,246 5.000 | 0,224 0,224 | 0,244 0,065 | 0 0 | - | ||
| SILVER BULLET DATA SERVICES GROUP PLC A3CTJV Frankfurt | 0,300 0,312 | -0,012 -3,85 % | 03.10. | 0,246 1.500 | 0,366 1.500 | 0,300 0,300 | 0,735 0,246 | 0 0 | - | ||
| SILVER BULLET MINES CORP A3DAF1 Frankfurt | 0,161 0,151 | +0,010 +6,62 % | 03.10. | 0,160 12.500 | 0,179 11.200 | 0,161 0,161 | 0,174 0,076 | 0 0 | - | ||
| SILVER CROWN ROYALTIES INC A40GTS Stuttgart | 3,800 3,560 | +0,240 +6,74 % | 03.10. | 3,860 1.000 | 3,900 1.000 | 3,800 3,800 | 5,380 3,100 | 1.000 0 | 3 | ||
| SILVER ELEPHANT MINING CORP A3DWAL Düsseldorf | 0,110 0,115 | -0,005 -4,35 % | 03.10. | 0,111 8.940 | 0,133 8.940 | 0,110 0,110 | 0,464 0,078 | 0 0 | - | ||
| SILVER GRAIL RESOURCES LTD A0JEF7 Berlin | 0,138 0,157 | -0,019 -12,10 % | 03.10. | 0,155 25.000 | 0,184 25.000 | 0,138 0,138 | 0,210 0,008 | 0 0 | - | ||
| SILVER HAMMER MINING CORP A3C4PX Frankfurt | 0,079 0,075 | +0,005 +6,04 % | 03.10. | 0,078 26.000 | 0,091 23.000 | 0,079 0,079 | 0,092 0,001 | 0 0 | 1 | ||
| SILVER MOUNTAIN RESOURCES INC A414LS Stuttgart | 1,922 1,937 | -0,015 -0,77 % | 03.10. | 1,953 2.500 | 2,036 2.500 | 1,922 1,922 | 2,067 1,625 | 800 0 | - | ||
| SILVER RANGE RESOURCES LTD A1JHHH München | 0,072 0,074 | -0,002 -2,72 % | 03.10. | 0,059 35.900 | 0,098 21.540 | 0,072 0,053 | 0,087 0,018 | 0 0 | - | ||
| SILVER SPRUCE RESOURCES INC A12DY3 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 03.10. | 0,007 300.000 | 0,024 50.000 | 0,007 0,007 | 0,020 0,001 | 0 0 | 2 | ||
| SILVER VIPER MINERALS CORP A40Z5M Stuttgart | 0,556 0,514 | +0,042 +8,17 % | 03.10. | 0,556 32.000 | 0,584 10.000 | 0,556 0,556 | 0,572 0,106 | 0 0 | - | ||
| SILVER WOLF EXPLORATION LTD A2QE46 Frankfurt | 0,085 0,088 | -0,004 -3,98 % | 03.10. | 0,070 14.340 | 0,101 14.340 | 0,085 0,085 | 0,129 0,032 | 0 0 | - | ||
| SIMONE SPA A400AH Frankfurt | 1,300 1,360 | -0,060 -4,41 % | 03.10. | 1,100 105 | 1,300 895 | 1,300 1,300 | 2,030 1,000 | 0 0 | - | ||
| SIMRIS GROUP AB A2DW24 Frankfurt | 0,006 0,010 | -0,004 -42,86 % | 03.10. | 0,010 192.300 | 0,022 138.900 | 0,006 0,006 | 0,019 0,000 | 0 0 | - | ||
| SIMS LIMITED ADR A0NHC1 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 03.10. | 7,150 240 | 7,850 240 | 7,000 7,000 | 9,150 6,600 | 0 0 | 1 | ||
| SINCH AB A3CRFP Tradegate | 2,718 2,747 | -0,113 -3,99 % | 01.10. | 2,821 1.850 | 2,850 1.830 | 0,000 0,000 | 3,281 1,500 | 0 0 | 4 | ||
| SINCLAIR INC A3ECKZ Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 03.10. | 12,500 200 | 12,700 200 | 12,400 12,400 | 17,200 10,100 | 0 0 | 1 | ||
| SINGULAR PEOPLE SA A3DE96 Frankfurt | 2,280 2,260 | +0,020 +0,88 % | 03.10. | 2,280 500 | 2,460 500 | 2,280 2,280 | 2,960 1,610 | 0 0 | - | ||
| SINGULUS TECHNOLOGIES AG ADR A2AMCE Berlin | 1,230 - | 0,000 0,00 % | 14.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,372 0,364 | -0,032 -7,92 % | 01.10. | 0,382 2.900 | 0,406 2.800 | 0,000 0,000 | 0,840 0,272 | 0 0 | - | ||
| SINTERCAST AB 635002 Berlin | 10,000 9,980 | +0,020 +0,20 % | 03.10. | 9,600 900 | 10,450 900 | 10,100 9,960 | 11,000 8,780 | 0 0 | - | ||
| SIREN NASDAQ NEXGEN ECONOMY ETF A2QJ0X München | 21,985 22,055 | -0,070 -0,32 % | 03.10. | 22,395 6.698 | 25,835 5.806 | 23,320 21,985 | 28,220 14,472 | 0 0 | - | ||
| SIRIOS RESOURCES INC A1J6X0 Frankfurt | 0,043 0,036 | +0,007 +19,44 % | 03.10. | 0,039 25.000 | 0,057 25.000 | 0,043 0,043 | 0,049 0,014 | 0 0 | - | ||
| SIRIUS MEDIA A1J4UX Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 2,6 Mio. | 0,017 2,6 Mio. | 0,001 0,001 | 0,030 0,000 | 0 0 | - | ||
| SITEONE LANDSCAPE SUPPLY INC A2AJXA Tradegate | 109,00 109,00 | -1,00 -0,91 % | 02.10. | 108,00 55 | 109,00 54 | 0,000 0,000 | 146,00 96,50 | 0 0 | 4 | ||
| SITKA GOLD CORP A2JG70 Tradegate | 0,725 0,720 | -0,030 -3,97 % | 02.10. | 0,755 2.654 | 0,790 2.530 | 0,000 0,000
| 0,770 0,164 | 0 0 | 1 | ||
| SITOWISE GROUP OYJ A2QSEV Frankfurt | 2,440 2,370 | +0,070 +2,95 % | 03.10. | 2,390 419 | 2,770 362 | 2,440 2,360 | 2,930 2,130 | 0 0 | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 0,311 0,319 | -0,017 -5,13 % | 01.10. | 0,323 9.600 | 0,333 9.400 | 0,000 0,000 | 0,461 0,160 | 0 0 | - | ||
| SIXTH WAVE INNOVATIONS INC A3EVVN Berlin | 0,009 - | 0,000 0,00 % | 09.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SIXTY NORTH GOLD MINING LTD A3DW4V Stuttgart | 0,045 0,047 | -0,003 -5,32 % | 03.10. | 0,048 25.000 | 0,056 30.000 | 0,045 0,045 | 0,106 0,032 | 0 0 | - | ||
| SIXTY SIX CAPITAL INC A3CM5G Frankfurt | 0,050 0,048 | +0,002 +3,12 % | 03.10. | 0,056 35.800 | 0,078 25.700 | 0,050 0,050 | 0,144 0,020 | 0 0 | - | ||
| SKAN GROUP AG A0MPG1 Frankfurt | 59,00 57,50 | +1,50 +2,61 % | 03.10. | 59,50
100 | 62,00 100 | 59,00 59,00 | 82,50 56,50 | 0 0 | - | ||
| SKANDIA GREENPOWER AS A2QP16 Frankfurt | 0,140 0,168 | -0,028 -16,67 % | 03.10. | 0,143 14.040 | 0,173 14.040 | 0,140 0,140 | 0,168 0,058 | 0 0 | - | ||
| SKANSKA AB ADR A2N9X1 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 03.10. | 22,200 400 | 22,600 400 | 22,000 22,000 | 23,000 17,100 | 0 0 | 3 | ||
| SKF AB B ADR 899347 Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 03.10. | 21,400 180 | 22,400 180 | 21,400 21,400 | 22,200 14,100 | 0 0 | 9 | ||
| SKILLCAST GROUP PLC A3C8YQ Frankfurt | 0,620 0,620 | 0,000 0,00 % | 03.10. | 0,655 200 | 0,775 3.632 | 0,650 0,620 | 0,650 0,376 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .