Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| S&U PLC A0BKSX Frankfurt | 22,200 22,200 | 0,000 0,00 % | 19.12. | 22,200 50 | 23,000 50 | 22,200 22,200 | 22,800 14,700 | 0 0 | 2 | ||
| S.M.A.I.O SA A3DJVB Frankfurt | 6,350 6,300 | +0,050 +0,79 % | 19.12. | 6,450 200 | 6,650 200 | 6,350 6,350 | 8,550 2,370 | 0 0 | - | ||
| S4 CAPITAL PLC A2N6F1 Frankfurt | 0,187 0,187 | +0,001 +0,27 % | 19.12. | 0,183 5.000 | 0,189 1.000 | 0,187 0,187 | 0,458 0,180 | 0 0 | - | ||
| S4 CAPITAL PLC ADR A41MPV Frankfurt | 8,950 9,000 | -0,050 -0,56 % | 19.12. | 8,750 400 | 9,800 400 | 8,950 8,950 | 13,600 8,700 | 0 0 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND A3DNEX Frankfurt | 5,817 5,800 | +0,017 +0,29 % | 19.12. | 5,341 2.160 | 6,538 306 | 5,833 5,817 | 8,006 5,365 | 0 0 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R Frankfurt | 7,078 7,081 | -0,003 -0,04 % | 19.12. | 7,014 1 | 7,523 1 | 7,078 7,078 | 7,447 7,077 | 0 0 | - | ||
| SABAF SPA 918614 Stuttgart | 13,000 13,200 | 0,000 0,00 % | 19.12. | 13,100 200 | 14,300 200 | 13,000 13,000 | 15,350 12,800 | 0 0 | - | ||
| SABIEN TECHNOLOGY GROUP PLC A3CMK7 Frankfurt | 0,047 0,047 | +0,001 +1,08 % | 19.12. | 0,047 5.000 | 0,125 5.000 | 0,047 0,047 | 0,124 0,033 | 0 0 | - | ||
| SABIO HOLDINGS INC A3ENL6 Frankfurt | 0,134 0,149 | -0,015 -10,07 % | 19.12. | 0,142 14.500 | 0,177 11.500 | 0,134 0,134 | 0,492 0,134 | 0 0 | 1 | ||
| SABLE RESOURCES LTD A119PK Frankfurt | 0,018 0,018 | 0,000 0,00 % | 19.12. | 0,015 133.400 | 0,038 52.700 | 0,018 0,018 | 0,030 0,009 | 0 0 | - | ||
| SABRE INSURANCE GROUP PLC A2H8SX Frankfurt | 1,440 1,440 | 0,000 0,00 % | 19.12. | 1,440 720 | 1,510 720 | 1,440 1,440 | 1,740 1,390 | 0 0 | - | ||
| SACCHERIA F.LLI FRANCESCHETTI SPA A3D3UV Frankfurt | 1,050 1,050 | 0,000 0,00 % | 19.12. | 1,070 94 | 1,190 1.755 | 1,070 1,050 | 1,150 0,920 | 0 0 | - | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 4,100 4,140 | -0,020 -0,49 % | 18.12. | 4,040 992 | 4,160 961 | 0,000 0,000 | 4,640 2,760 | 0 0 | - | ||
| SAFE SA A41AHG Frankfurt | 0,002 - | 0,000 0,00 % | 01.07. | - | - | 0,000 0,000 | 0,065 0,000 | 0 0 | - | ||
| SAFE SUPPLY STREAMING CO LTD A3EM42 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 19.12. | 0,015 32.982 | 0,033 15.543 | 0,019 0,019 | 0,080 0,013 | 0 0 | - | ||
| SAFELLO GROUP AB A3CPCR Frankfurt | 0,375 0,386 | -0,011 -2,85 % | 19.12. | 0,376 2.040 | 0,407 2.040 | 0,375 0,375 | 0,760 0,375 | 0 0 | - | ||
| SAFESTAY PLC A113GL Frankfurt | 0,149 0,154 | -0,005 -3,25 % | 19.12. | 0,158 19.000 | 0,248 12.100 | 0,149 0,149 | 0,268 0,149 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 19.12. | 16,000 7 | 18,100 31 | 15,900 15,400 | 16,700 12,100 | 0 0 | - | ||
| SAFRAN ADR A0YFSA Frankfurt | 74,50 72,50 | +2,00 +2,76 % | 19.12. | 76,00 250 | 77,00 250 | 74,50 74,50 | 78,00 50,50 | 0 0 | 14 | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 9,450 9,500 | -0,050 -0,53 % | 19.12. | 9,450 600 | 10,100 500 | 9,450 9,200 | 12,400 9,200 | 0 0 | - | ||
| SAGA METALS CORP A40J74 Tradegate | 0,266 0,264 | -0,022 -7,64 % | 18.12. | 0,278 7.242 | 0,298 6.676 | 0,000 0,000 | 0,398 0,121 | 0 0 | 2 | ||
| SAGAX AB A A1JY3V Stuttgart | 17,950 18,000 | 0,000 0,00 % | 19.12. | 17,900 200 | 18,500 200 | 17,950 17,950 | 21,100 16,300 | 0 0 | 2 | ||
| SAGAX AB ADR A3D2RY Frankfurt | 16,200 16,400 | -0,200 -1,22 % | 19.12. | 16,300 100 | 21,200 - | 16,400 16,200 | 18,600 15,700 | 0 0 | - | ||
| SAGAX AB D A2DGP1 Frankfurt | 3,020 3,015 | +0,005 +0,17 % | 19.12. | 3,020 500 | 3,255 500 | 3,020 3,010 | 3,020 2,960 | 0 0 | - | ||
| SAGICOR FINANCIAL COMPANY LTD A2PWTZ Stuttgart | 5,400 5,350 | 0,000 0,00 % | 19.12. | 5,400 2.100 | 6,200 1.500 | 5,400 5,400 | 5,500 3,960 | 0 0 | - | ||
| SAILFISH ROYALTY CORP A2G84C Frankfurt | 2,000 2,020 | -0,020 -0,99 % | 19.12. | 2,000 500 | 2,100 500 | 2,000 2,000 | 2,120 1,592 | 0 0 | - | ||
| SAIPEM SPA ADR A3DNJ3 Frankfurt | 0,442 0,442 | 0,000 0,00 % | 19.12. | 0,376 1.500 | 0,486 1.500 | 0,442 0,442 | 0,525 0,306 | 0 0 | 5 | ||
| SALARIUS PHARMACEUTICALS INC A41B73 Frankfurt | 0,472 0,452 | +0,020 +4,42 % | 19.12. | 0,540 16.700 | 0,660 13.700 | 0,472 0,472 | 6,260 0,452 | 0 0 | - | ||
| SALCEF GROUP SPA A2PU1J München | 25,750 - | 0,000 0,00 % | 14.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SALESFORCE INC CDR A3DB79 Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 19.12. | 12,400 500 | 12,500 500 | 11,900 11,900 | 18,600 10,300 | 0 0 | 23 | ||
| SALMAR ASA ADR A3CN4A Frankfurt | 12,300 12,300 | 0,000 0,00 % | 19.12. | 12,500 120 | 13,700 120 | 12,300 12,300 | 13,300 8,200 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2004 UNB 716060 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 19.12. | 5,200 8.000 | 20,000 7.400 | 5,200 5,200 | 15,000 4,000 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2006 UNB A0JND0 München | 4,000 4,000 | 0,000 0,00 % | 19.12. | 4,000 7.000 | 6,000 15.000 | 4,000 4,000 | 8,250 3,260 | 0 0 | - | ||
| SALVATORE FERRAGAMO SPA ADR A14W1G Frankfurt | 3,460 3,380 | +0,080 +2,37 % | 19.12. | 4,160 780 | 4,300 780 | 3,460 3,460 | 4,020 1,980 | 0 0 | 1 | ||
| SALZGITTER AG ADR A1JMPE Frankfurt | 3,960 3,920 | +0,040 +1,02 % | 19.12. | 3,920 2.500 | 4,080 2.500 | 3,960 3,960 | 4,120 1,430 | 0 0 | 2 | ||
| SAMA RESOURCES INC A3ESK0 Frankfurt | 0,020 0,022 | -0,003 -11,36 % | 19.12. | 0,020 5.000 | 0,050 5.000 | 0,020 0,020 | 0,055 0,019 | 0 0 | - | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB SER D A2PA1D Frankfurt | 0,758 0,753 | +0,006 +0,73 % | 19.12. | 0,759 330 | 0,785 319 | 0,758 0,758 | 0,863 0,447 | 0 0 | 1 | ||
| SAMPO OYJ ADR A0YFR9 Frankfurt | 20,000 19,800 | +0,200 +1,01 % | 19.12. | 19,000 180 | 21,600 180 | 20,000 20,000 | 20,000 15,040 | 0 0 | 6 | ||
| SAMPO OYJ SDR A3D4F9 Frankfurt | 9,980 9,950 | +0,030 +0,30 % | 19.12. | 10,000 10 | 10,520 465 | 10,040 9,980 | 10,040 7,550 | 0 0 | 6 | ||
| SAMSE SA 885903 Frankfurt | 120,00 119,50 | +0,50 +0,42 % | 19.12. | 118,50 15 | 124,50 15 | 120,00 120,00 | 163,00 116,50 | 0 0 | - | ||
| SAMSONITE INTERNATIONAL SA ADR A2DWYF Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 19.12. | 10,800 300 | 11,300 300 | 10,900 10,900 | 14,300 7,250 | 0 0 | 1 | ||
| SANCUS LENDING GROUP LIMITED A0MS12 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 614.000 | 0,019 25.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | 1 | ||
| SANDERSON DESIGN GROUP PLC 876078 Frankfurt | 0,476 0,482 | -0,006 -1,24 % | 19.12. | 0,476 4.000 | 0,520 4.000 | 0,482 0,476 | 0,700 0,442 | 0 0 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 11,900 11,800 | -0,300 -2,46 % | 17.12. | 12,000 250 | 12,200 245 | 0,000 0,000 | 13,100 7,900 | 0 0 | 1 | ||
| SANDVIK AB ADR 659463 Frankfurt | 27,000 25,800 | +1,200 +4,65 % | 19.12. | 27,000 500 | 27,600 500 | 27,000 27,000 | 27,000 15,600 | 0 0 | - | ||
| SANIONA AB A110VV Stuttgart | 1,852 1,906 | 0,000 0,00 % | 19.12. | 1,886 2.500 | 2,075 2.500 | 1,852 1,852 | 2,030 0,488 | 0 0 | - | ||
| SANKAMAP METALS INC A413DA Frankfurt | 0,185 0,185 | 0,000 0,00 % | 19.12. | 0,188 10.000 | 0,220 5.000 | 0,185 0,185 | 0,204 0,142 | 0 0 | - | ||
| SANOFI SA CDR A41T8R Frankfurt | 12,500 12,800 | -0,300 -2,34 % | 19.12. | 12,800 1.948 | 13,700 1.830 | 12,500 12,500 | 13,316 12,200 | 0 0 | - | ||
| SANOMA OYJ 922218 Frankfurt | 9,090 9,070 | +0,020 +0,22 % | 19.12. | 9,110 500 | 9,310 500 | 9,090 9,090 | 11,120 7,590 | 0 0 | 3 | ||
| SANU GOLD CORP A3DM8J Stuttgart | 0,153 0,150 | 0,000 0,00 % | 19.12. | 0,165 25.000 | 0,183 70.000 | 0,153 0,153 | 0,248 0,096 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .