Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK PREFERRED SECURITIES EX FINANCIALS ETF A2AHNG München | 15,440 15,440 | 0,000 0,00 % | 08:01 | 15,190 500 | 15,490 500 | 15,440 15,440 | 16,150 15,020 | 0 0 | - | ||
| VANECK PYTH ETN A4A5Z0 Frankfurt | 1,068 1,064 | +0,003 +0,31 % | 09:26 | 1,072 46.660 | 1,079 46.340 | 1,068 1,068 | 1,330 0,680 | 0 0 | - | ||
| VANECK SMART CONTRACT LEADERS ETN A3GXNT Tradegate | 4,922 4,878 | -0,139 -2,74 % | 20.07. | 5,020 2.800 | 5,043 4.200 | 0,000 0,000 | 12,140 4,457 | 0 0 | - | ||
| VANECK STEEL ETF A2AHNU München | 87,65 87,65 | 0,00 0,00 % | 08:01 | 87,23 150 | 88,50 150 | 87,65 87,65 | 96,90 57,84 | 0 0 | - | ||
| VANECK VIDEO GAMING AND ESPORTS ETF A2N8ME München | 80,24 80,24 | 0,00 0,00 % | 08:01 | 78,61 200 | 80,61 200 | 80,24 80,24 | 103,24 76,35 | 0 0 | - | ||
| VANECK VIETNAM ETF A2AHKE Hamburg | 14,686 14,656 | +0,030 +0,20 % | 08:03 | 14,280 1.051 | 14,566 1.030 | 14,686 14,686 | 17,124 13,282 | 0 0 | - | ||
| VANQUIS BANKING GROUP PLC A0MV90 Tradegate | 1,370 1,400 | -0,020 -1,44 % | 17.07. | 1,370 3.800 | 1,390 3.720 | 0,000 0,000 | 1,460 1,154 | 0 0 | 1 | ||
| VANTEA SMART SPA A2QNE4 Frankfurt | 0,715 0,690 | +0,025 +3,62 % | 09:55 | 0,715 14 | 0,810 500 | 0,720 0,715 | 1,130 0,690 | 0 0 | - | ||
| VANTIVA SA A2P2HK Stuttgart | 0,093 0,083 | +0,010 +12,05 % | 10:01 | 0,093 70 | 0,097 649 | 0,093 0,086 | 0,138 0,050 | 0 0 | 2 | ||
| VAR ENERGI ASA ADR A3DM65 Frankfurt | 8,300 7,900 | +0,400 +5,06 % | 09:55 | 8,300 121 | 9,250 109 | 8,300 7,950 | 8,950 4,380 | 0 0 | 5 | ||
| VAREX IMAGING CORPORATION A2DKK2 Frankfurt | 9,250 9,250 | 0,000 0,00 % | 08:02 | 9,100 360 | 9,550 360 | 9,250 9,250 | 12,100 5,950 | 0 0 | - | ||
| VARIA US PROPERTIES AG A2AUDC Frankfurt | 13,200 13,200 | 0,000 0,00 % | 08:03 | 13,200 250 | 14,700 250 | 13,200 13,200 | 22,800 11,300 | 0 0 | - | ||
| VARONIS SYSTEMS INC A1XELT Stuttgart | 40,360 41,630 | -1,270 -3,05 % | 09:32 | 40,540 494 | 40,750 93 | 40,360 40,010 | 53,84 16,995 | 0 0 | 11 | ||
| VAST RESOURCES PLC A403N6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.12.25 | 0,001 1,2 Mio. | 0,003 100.000 | 0,000 0,000 | 0,004 0,001 | 0 0 | 3 | ||
| VASTNED NV 806919 Tradegate | 29,750 29,950 | +0,400 +1,36 % | 17.07. | 29,500 90 | 29,800 90 | 0,000 0,000 | 31,700 27,600 | 0 0 | - | ||
| VAT GROUP AG ADR A3C7H2 Stuttgart | 71,50 70,50 | +1,00 +1,42 % | 09:32 | 70,00 129 | 72,50 28 | 76,00 71,50 | 77,50 26,400 | 0 0 | 3 | ||
| VATIC VENTURES CORP A3CMSM Frankfurt | 0,028 0,033 | -0,005 -13,85 % | 08:08 | 0,028 36.000 | 0,047 21.500 | 0,028 0,028 | 0,043 0,009 | 0 0 | - | ||
| VAUDOISE ASSURANCES HOLDING SA A0ETZV Stuttgart | 870,00 860,00 | +10,00 +1,16 % | 09:50 | 865,00 8 | 875,00 100 | 870,00 855,00 | 920,00 662,00 | 0 0 | - | ||
| VAULTZ CAPITAL PLC A41BVK Frankfurt | 0,024 0,024 | 0,000 0,00 % | 09:55 | 0,024 5.000 | 0,036 - | 0,024 0,014 | 0,060 0,011 | 0 0 | - | ||
| VAXXA AB A403PG Frankfurt | 0,034 0,031 | +0,004 +11,76 % | 08:08 | 0,029 69.000 | 0,053 37.600 | 0,034 0,034 | 0,065 0,026 | 0 0 | - | ||
| VBG GROUP AB 908606 Frankfurt | 27,100 26,800 | +0,300 +1,12 % | 08:27 | 27,450 120 | 28,600 120 | 27,100 27,100 | 37,940 23,860 | 0 0 | - | ||
| VECIMA NETWORKS INC A0LEWY Frankfurt | 7,800 7,950 | -0,150 -1,89 % | 08:27 | 7,800 180 | 8,050 180 | 7,800 7,800 | 8,700 5,750 | 0 0 | 1 | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 13,100 13,100 | 0,000 0,00 % | 08:16 | 13,100 17.646 | 13,500 100 | 13,100 13,100 | 14,500 12,000 | 0 0 | - | ||
| VEDERE HOLDINGS PLC A419EU Düsseldorf | 5,650 5,650 | 0,000 0,00 % | 08:17 | 4,920 30 | 5,650 5.000 | 5,650 5,650 | 6,450 4,100 | 0 0 | - | ||
| VEF AB A3CTEX Frankfurt | 0,156 0,156 | 0,000 0,00 % | 09:55 | 0,156 642 | 0,159 16.757 | 0,156 0,156 | 0,222 0,140 | 0 0 | - | ||
| VEGANO FOODS INC A3DXGB Frankfurt | 0,030 - | 0,000 0,00 % | 12.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VEIDEKKE ASA 874286 Stuttgart | 17,160 17,120 | +0,040 +0,23 % | 10:01 | 17,140 292 | 17,320 289 | 17,180 17,060 | 18,040 12,800 | 0 0 | 3 | ||
| VELAN INC 902881 Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 08:27 | 10,600 120 | 11,000 120 | 10,600 10,600 | 11,600 8,550 | 0 0 | - | ||
| VELOCITY MINERALS LTD A1437B Frankfurt | 0,099 0,109 | -0,010 -9,17 % | 08:07 | 0,100 10.000 | 0,132 10.000 | 0,099 0,099 | 0,149 0,090 | 0 0 | - | ||
| VELOX ENERGY MATERIALS INC A40JGU Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:07 | 0,012 5.000 | 0,032 5.000 | 0,012 0,012 | 0,036 0,005 | 0 0 | - | ||
| VELTARION SE A3DE9N Stuttgart | 4,000 4,000 | 0,000 0,00 % | 10:10 | 4,000 25 | - | 4,000 4,000 | 4,500 4,000 | 0 0 | 1 | ||
| VELTEN STRATEGIE DEUTSCHLAND R A2ATCU Hamburg | 163,09 161,73 | +1,36 +0,84 % | 08:13 | 162,77 154 | 165,18 152 | 163,14 163,09 | 193,65 160,02 | 0 0 | - | ||
| VELTEN STRATEGIE WELT C A3ERML Hamburg | 175,18 173,24 | +1,94 +1,12 % | 08:13 | 173,88 144 | 175,89 143 | 175,67 175,18 | 197,37 137,12 | 0 0 | - | ||
| VEND MARKETPLACES ASA ADR A41A1Q Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 09:55 | 20,800 477 | 22,800 439 | 21,000 20,800 | 33,800 18,800 | 0 0 | - | ||
| VENDETTA MINING CORP A1CXVE Frankfurt | 0,002 0,001 | +0,001 +200,00 % | 08:08 | 0,002 666.700 | 0,011 95.300 | 0,002 0,002 | 0,012 0,001 | 0 0 | 3 | ||
| VENTE-UNIQUE.COM A2JHN6 Stuttgart | 16,150 14,550 | +1,600 +11,00 % | 09:32 | 16,150 88 | 16,350 35 | 16,150 15,750 | 16,950 13,200 | 0 0 | - | ||
| VENTRIPOINT DIAGNOSTICS LTD A2ABKZ Frankfurt | 0,062 0,059 | +0,004 +5,98 % | 08:08 | 0,062 16.200 | 0,081 12.400 | 0,062 0,062 | 0,094 0,039 | 0 0 | - | ||
| VENTURA OFFSHORE HOLDING LTD A40F4S Frankfurt | 2,550 2,470 | +0,080 +3,24 % | 08:10 | 2,640 420 | 2,710 420 | 2,550 2,550 | 3,200 1,460 | 0 0 | - | ||
| VENTURE LIFE GROUP PLC A110ZQ Frankfurt | 0,790 0,790 | 0,000 0,00 % | 09:55 | 0,790 3.800 | 0,870 3.500 | 0,790 0,780 | 0,820 0,575 | 0 0 | 2 | ||
| VENUS CONCEPT INC A412PW München | 1,627 1,627 | 0,000 0,00 % | 10.12.25 | 1,566 250 | 1,716 250 | 0,000 0,000
| 2,269 1,545 | 0 0 | - | ||
| VEOLIA ENVIRONNEMENT SA ADR 484206 Frankfurt | 18,100 18,300 | -0,200 -1,09 % | 08:06 | 18,300 400 | 18,800 400 | 18,100 18,100 | 19,000 13,500 | 0 0 | 6 | ||
| VEOM GROUP SA A2QA55 Frankfurt | 0,020 0,022 | 0,000 0,00 % | 07.04. | 0,005 2.000 | 0,050 2.000 | 0,000 0,000 | 0,277 0,019 | 0 0 | - | ||
| VERA BRADLEY INC A1C7RU Frankfurt | 3,260 3,196 | +0,064 +2,00 % | 08:07 | 3,260 500 | 3,426 500 | 3,260 3,260 | 3,594 1,360 | 0 0 | - | ||
| VERANO HOLDINGS CORP A42D34 Frankfurt | 1,150 1,110 | 0,000 0,00 % | 10.06. | 5,109 400 | 5,309 400 | 0,000 0,000 | 1,550 0,268 | 0 0 | 1 | ||
| VERBUND AG ADR A1C0VY Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 08:04 | 11,700 100 | 12,100 100 | 11,600 11,600 | 14,500 10,800 | 0 0 | 5 | ||
| VEREINIGTE FILZFABRIKEN AG 761700 Stuttgart | 500,00 500,00 | 0,00 0,00 % | 21.07. | 0,100 100 | 990,00 2 | 500,00 500,00 | 800,00 400,00 | 0 0 | - | ||
| VERIANOS SE A0Z2Y4 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 10:01 | 0,005 2.000 | 0,006 100.000 | 0,005 0,005 | 0,080 0,001 | 0 0 | - | ||
| VERICI DX PLC A2QGXF Frankfurt | 0,003 0,003 | 0,000 0,00 % | 09:55 | 0,003 200.000 | 0,026 8.249 | 0,003 0,003 | 0,020 0,002 | 0 0 | - | ||
| VERIFYME INC A2P66U Stuttgart | 0,535 0,567 | -0,033 -5,73 % | 09:32 | 0,535 9.331 | 0,574 17.496 | 0,536 0,535 | 1,200 0,497 | 0 0 | - | ||
| VERIMATRIX SA A1JTXZ Stuttgart | 0,202 0,150 | +0,052 +34,67 % | 10:02 | 0,202 1.000 | 0,203 1.000 | 0,202 0,152 | 0,281 0,103 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.