Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,7 Mio. 36,9 Mio. 35,3 Mio. 28,2 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCIETE GENERALE SA ADR 916129 München | 9,950 9,950 | 0,000 0,00 % | 08:01 | 10,200 1.000 | 10,400 1.000 | 9,950 9,950 | 9,950 4,080 | 0 0 | 16 | ||
| SOCIETE LDC SA A40QVN Frankfurt | 92,50 94,30 | -1,80 -1,91 % | 08:02 | 93,70 50 | 95,10 50 | 92,50 92,50 | 94,30 63,10 | 0 0 | - | ||
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08:02 | 27,500 300 | 28,200 300 | 27,400 27,400 | 30,400 26,500 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 1,020 0,955 | +0,065 +6,81 % | 08:03 | 1,020 250 | 1,050 250 | 1,020 1,020 | 1,520 0,815 | 0 0 | 3 | ||
| SODER SPORTFISKE AB A3CZKM Frankfurt | 2,780 2,800 | -0,020 -0,71 % | 08:02 | 2,750 300 | 2,850 300 | 2,780 2,780 | 2,920 1,850 | 0 0 | - | ||
| SODEXO SA ADR 570781 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:03 | 10,200 600 | 10,800 600 | 10,100 10,100 | 17,500 9,750 | 0 0 | 1 | ||
| SOFTLAB SPA 940985 München | 0,720 0,720 | 0,000 0,00 % | 08:27 | 2,100 1.000 | 0,800 120 | 0,720 0,720 | 1,900 0,720 | 0 0 | - | ||
| SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:12 | 0,006 498 | 0,022 3.500 | 0,008 0,008 | 0,012 0,000 | 0 0 | - | ||
| SOFTRONIC AB 925898 Frankfurt | 1,990 2,005 | -0,015 -0,75 % | 08:02 | 1,990 875 | 2,025 875 | 1,990 1,990 | 2,125 1,790 | 0 0 | - | ||
| SOFTWAREONE HOLDING AG A2PTSZ Frankfurt | 8,100 8,100 | 0,000 0,00 % | 08:02 | 8,100 2.500 | 8,450 2.500 | 8,100 8,100 | 8,640 5,890 | 0 0 | 12 | ||
| SOGECLAIR SA 813308 Frankfurt | 27,500 28,200 | -0,700 -2,48 % | 08:02 | 27,300 200 | 28,100 200 | 27,500 27,500 | 29,200 16,650 | 0 0 | 1 | ||
| SOGN SPAREBANK 593143 Stuttgart | 23,295 23,075 | +0,220 +0,95 % | 11:33 | 23,295 500 | 24,570 500 | 23,295 23,185 | 27,100 15,494 | 0 0 | - | ||
| SOHO HOUSE & CO INC A3CUW0 Frankfurt | 6,300 6,300 | 0,000 0,00 % | 08:03 | 6,300 480 | 6,550 480 | 6,300 6,300 | 7,850 3,980 | 0 0 | - | ||
| SOILTECH ASA A40QF0 Frankfurt | 5,420 5,360 | +0,060 +1,12 % | 08:13 | 5,460 420 | 5,500 420 | 5,420 5,420 | 5,560 3,860 | 0 0 | 4 | ||
| SOITEC SA ADR A2DLDL Stuttgart | 21,400 21,600 | -0,200 -0,93 % | 07:44 | 23,000 50 | 24,800 50 | 21,400 21,400 | 56,50 16,800 | 0 0 | 1 | ||
| SOKOMAN MINERALS CORP A415SV Stuttgart | 0,014 0,020 | -0,006 -30,77 % | 07:36 | 0,014 20.000 | 0,033 20.000 | 0,014 0,014 | 0,039 0,011 | 0 0 | 1 | ||
| SOLAR FOODS OYJ A40PU4 Frankfurt | 5,560 5,570 | -0,010 -0,18 % | 09:59 | 5,570 100 | 6,050 1.269 | 5,630 5,460 | 8,160 2,900 | 0 0 | - | ||
| SOLENO THERAPEUTICS INC A3DS0P Tradegate | 74,90 73,10 | +2,15 +2,96 % | 07.07. | 71,85 84 | 73,95 82 | 0,000 0,000 | 74,90 39,420 | 0 0 | 1 | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Frankfurt | 5,750 5,950 | -0,200 -3,36 % | 08:03 | 5,750 500 | 6,250 500 | 5,750 5,750 | 12,400 2,740 | 0 0 | - | ||
| SOLID FORSAKRINGSAKTIEBOLAG A3C8KR Frankfurt | 7,080 7,080 | 0,000 0,00 % | 08:02 | 7,150 500 | 7,260 500 | 7,080 7,080 | 7,960 6,390 | 0 0 | - | ||
| SOLID STATE PLC 912105 Stuttgart | 2,040 2,080 | 0,000 0,00 % | 10:04 | 2,040 9.000 | 2,280 9.000 | 2,080 2,040 | 2,860 1,350 | 0 0 | 2 | ||
| SOLIDWORLD GROUP SPA A3DQXK Frankfurt | 0,850 1,110 | 0,000 0,00 % | 02.07. | 1,195 84 | 1,340 525 | 0,000 0,000 | 2,755 0,850 | 0 0 | - | ||
| SOLIDX AB A3C5A7 Frankfurt | 0,177 0,179 | -0,002 -1,12 % | 09:28 | 0,186 16.200 | 0,236 12.800 | 0,177 0,177 | 0,293 0,072 | 0 0 | - | ||
| SOLIS MINERALS LTD CDIS A3C8R2 Frankfurt | 0,036 0,036 | 0,000 0,00 % | 08:01 | 0,026 38.520 | 0,067 38.520 | 0,036 0,036 | 0,099 0,018 | 0 0 | 1 | ||
| SOLOCAL GROUP A40P0F Stuttgart | 2,580 2,520 | +0,060 +2,38 % | 11:33 | 2,580 1.369 | 2,860 1.000 | 2,580 2,540 | 45,000 0,100 | 0 0 | 1 | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 2,060 2,100 | -0,045 -2,14 % | 04.07. | 2,095 2.390 | 2,115 2.361 | 0,000 0,000 | 2,090 1,852 | 0 0 | - | ||
| SOLTEC POWER HOLDINGS SA A2QFYY Frankfurt | 1,660 1,676 | 0,000 0,00 % | 26.09.24 | 1,520 1.000 | 1,760 1.000 | 0,000 0,000 | 2,225 1,660 | 0 0 | - | ||
| SOLTECH ENERGY SWEDEN AB A140K4 Frankfurt | 0,158 0,156 | +0,002 +1,41 % | 09:28 | 0,163 18.500 | 0,204 14.800 | 0,158 0,158 | 0,462 0,104 | 0 0 | - | ||
| SOLTEQ OYJ 928282 Frankfurt | 0,570 0,562 | +0,008 +1,42 % | 09:28 | 0,576 5.300 | 0,702 4.300 | 0,570 0,570 | 0,850 0,493 | 0 0 | - | ||
| SOLUCIONES CUATROOCHENTA SA A2QGAP Stuttgart | 16,300 16,600 | 0,000 0,00 % | 10:04 | 16,300 5.000 | 17,100 5.000 | 16,600 16,300 | 16,800 9,700 | 0 0 | - | ||
| SOLUTIONS CAPITAL MANAGEMENT SIM SPA A2APNH Frankfurt | 3,620 3,620 | 0,000 0,00 % | 08:02 | 3,500 900 | 3,720 850 | 3,620 3,620 | 3,800 2,820 | 0 0 | - | ||
| SOLVAY SA ADR A3DE5S Frankfurt | 2,840 2,740 | +0,100 +3,65 % | 09:00 | 2,780 540 | 3,040 540 | 2,840 2,840 | 3,960 2,660 | 0 0 | - | ||
| SOLVONIS THERAPEUTICS PLC A3DCC0 Frankfurt | 0,001 0,005 | -0,004 -77,78 % | 08:03 | 0,003 600.000 | 0,005 600.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| SOLWERS OYJ A3CS47 Frankfurt | 2,130 2,120 | +0,010 +0,47 % | 09:59 | 2,110 946 | 2,380 900 | 2,150 2,130 | 3,940 1,970 | 0 0 | 2 | ||
| SOMEC SPA A2JL41 Frankfurt | 13,000 12,750 | +0,250 +1,96 % | 11:30 | 12,950 160 | 13,250 160 | 13,000 12,700 | 14,100 12,400 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,380 2,460 | -0,080 -3,25 % | 08:13 | 2,460 840 | 2,480 840 | 2,380 2,380 | 2,640 2,100 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Stuttgart | 20,800 20,800 | 0,000 0,00 % | 07:30 | 20,800 2.000 | 21,600 2.000 | 20,800 20,800 | 29,800 17,500 | 0 0 | 3 | ||
| SONO GROUP NV A40WHV Berlin | 0,208 - | 0,000 0,00 % | 21.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| SONORAN DESERT COPPER CORPORATION A3EYDW Frankfurt | 0,069 0,063 | +0,006 +9,52 % | 08:03 | 0,069 14.500 | 0,118 8.500 | 0,069 0,069 | 0,176 0,017 | 0 0 | - | ||
| SONORO ENERGY LTD A2JSGB Frankfurt | 0,064 0,072 | -0,009 -11,81 % | 09:59 | 0,064 15.749 | 0,086 11.628 | 0,064 0,064 | 0,096 0,025 | 0 0 | 3 | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,094 0,086 | +0,001 +0,53 % | 07.07. | 0,081 6.500 | 0,101 8.000 | 0,000 0,000 | 0,130 0,020 | 0 0 | 1 | ||
| SONOVA HOLDING AG ADR A12HSY München | 50,000 50,000 | 0,00 0,00 % | 08:01 | 49,600 300 | 50,50 300 | 50,000 50,000 | 71,50 49,000 | 0 0 | 9 | ||
| SORTED GROUP HOLDINGS PLC A401UF Frankfurt | 0,193 0,222 | 0,000 0,00 % | 08:03 | 0,188 625 | 0,240 625 | 0,193 0,193 | 0,875 0,222 | 0 0 | - | ||
| SOSANDAR PLC A2H5P6 Frankfurt | 0,090 0,090 | 0,000 0,00 % | 08:02 | 0,081 15.000 | 0,106 15.000 | 0,090 0,090 | 0,125 0,054 | 0 0 | 1 | ||
| SOTHERLY HOTELS INC A1T9NK Berlin | 0,720 0,765 | 0,000 0,00 % | 08:08 | 0,725 8.338 | 0,770 7.775 | 0,720 0,720 | 1,290 0,540 | 0 0 | 4 | ||
| SOTHERLY HOTELS INC PRF.SER.B A3D9TR Frankfurt | 13,000 13,800 | -0,800 -5,80 % | 09:59 | 13,300 151 | 14,000 143 | 13,000 13,000 | 17,000 12,700 | 0 0 | 4 | ||
| SOTKAMO SILVER AB A0MMF4 Frankfurt | 0,078 0,093 | -0,015 -16,31 % | 09:28 | 0,080 50.000 | 0,095 50.000 | 0,078 0,078 | 0,148 0,051 | 0 0 | 1 | ||
| SOUND DIMENSION AB A3C4P6 München | 0,086 0,086 | 0,000 0,00 % | 08:01 | 0,091 3.000 | 0,098 3.000 | 0,086 0,086 | 0,126 0,002 | 0 0 | - | ||
| SOUND ENERGY PLC A1KAFP Frankfurt | 0,004 0,010 | -0,006 -60,00 % | 08:03 | 0,002 10.000 | 0,014 10.000 | 0,004 0,004 | 0,015 0,001 | 0 0 | 3 | ||
| SOURCE ENERGY SERVICES LTD A2QQHD Frankfurt | 8,550 8,700 | -0,150 -1,72 % | 08:05 | 8,500 240 | 9,000 230 | 8,550 8,550 | 12,200 4,340 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .