Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER SPRUCE RESOURCES INC A40M0P Frankfurt | 0,130 0,130 | 0,000 0,00 % | 30.04. | 0,140 10.000 | 0,143 1.000 | 0,130 0,130 | 0,308 0,008 | 0 0 | 2 | ||
| SILVER WOLF EXPLORATION LTD A2QE46 Frankfurt | 0,068 0,065 | +0,003 +4,62 % | 30.04. | 0,064 15.660 | 0,100 15.660 | 0,068 0,068 | 0,130 0,047 | 0 0 | - | ||
| SIMONE SPA A400AH Frankfurt | 1,250 1,260 | -0,010 -0,79 % | 30.04. | 1,250 2.400 | 1,310 2.400 | 1,250 1,250 | 1,650 1,000 | 0 0 | - | ||
| SIMPLY SOLVENTLESS CONCENTRATES LTD A3E3SN Frankfurt | 0,012 0,015 | -0,003 -20,00 % | 30.04. | 0,015 133.400 | 0,032 31.300 | 0,012 0,012 | 0,131 0,012 | 0 0 | 3 | ||
| SIMRIS GROUP AB A2DW24 Frankfurt | 0,002 0,002 | +0,000 +22,22 % | 30.04. | 0,003 937.500 | 0,018 163.050 | 0,002 0,002 | 0,019 0,000 | 0 0 | - | ||
| SIMS LIMITED ADR A0NHC1 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 30.04. | 11,700 300 | 13,000 300 | 11,400 11,400 | 13,700 6,800 | 0 0 | 1 | ||
| SINCLAIR INC A3ECKZ Frankfurt | 12,900 13,400 | -0,500 -3,73 % | 30.04. | 13,200 200 | 13,300 200 | 12,900 12,900 | 14,400 10,100 | 0 0 | 1 | ||
| SINGULAR PEOPLE SA A3DE96 Frankfurt | 1,975 2,020 | -0,045 -2,23 % | 30.04. | 1,985 500 | 2,160 500 | 1,975 1,975 | 2,940 1,810 | 0 0 | - | ||
| SINTERCAST AB 635002 Frankfurt | 8,580 8,500 | +0,080 +0,94 % | 30.04. | 8,540 240 | 8,920 240 | 8,580 8,580 | 8,800 7,760 | 0 0 | - | ||
| SIREN NASDAQ NEXGEN ECONOMY ETF A2QJ0X München | 20,235 19,572 | +0,663 +3,39 % | 30.04. | 14,340 300 | 22,100 100 | 20,255 20,235 | 25,125 16,004 | 0 0 | - | ||
| SIRIOS RESOURCES INC A1J6X0 München | 0,130 0,130 | 0,000 0,00 % | 30.04. | 0,118 25.000 | 0,136 25.000 | 0,130 0,130 | 0,166 0,029 | 0 0 | - | ||
| SIRIUS MEDIA A1J4UX Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 3.000 | 0,001 1,0 Mio. | 0,001 0,001 | 0,010 0,000 | 0 0 | - | ||
| SITE CENTERS CORP A40HQN Frankfurt | 4,620 4,740 | -0,120 -2,53 % | 30.04. | 4,580 1.000 | 4,780 1.000 | 4,620 4,620 | 11,200 4,420 | 0 0 | 6 | ||
| SITOWISE GROUP OYJ A2QSEV Frankfurt | 2,280 2,290 | -0,010 -0,44 % | 30.04. | 2,270 441 | 2,630 381 | 2,340 2,270 | 2,690 2,040 | 0 0 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Stuttgart | 16,612 16,236 | 0,000 0,00 % | 30.04. | 16,628 3.007 | 16,698 2.994 | 16,632 15,808 | 21,200 14,500 | 0 0 | - | ||
| SIXTY NORTH GOLD MINING LTD A3DW4V Frankfurt | 0,208 0,202 | +0,006 +2,97 % | 30.04. | 0,204 9.900 | 0,244 8.200 | 0,208 0,208 | 0,262 0,029 | 0 0 | - | ||
| SIXTY SIX CAPITAL INC A3CM5G Frankfurt | 0,028 0,028 | +0,001 +1,82 % | 30.04. | 0,028 36.400 | 0,035 29.000 | 0,028 0,028 | 0,144 0,021 | 0 0 | - | ||
| SJF BANK A/S A2ABSN Frankfurt | 41,350 40,850 | +0,500 +1,22 % | 30.04. | 41,350 50 | 42,150 50 | 41,600 41,050 | 52,30 37,900 | 0 0 | - | ||
| SKAN GROUP AG A0MPG1 Frankfurt | 48,400 48,800 | -0,400 -0,82 % | 30.04. | 48,600 100 | 51,00 100 | 48,400 48,400 | 82,50 42,800 | 0 0 | - | ||
| SKANDIA GREENPOWER AS A2QP16 Frankfurt | 0,152 0,151 | +0,001 +0,33 % | 30.04. | 0,161 12.480 | 0,191 12.480 | 0,152 0,152 | 0,168 0,090 | 0 0 | - | ||
| SKANSKA AB ADR A2N9X1 Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 30.04. | 22,800 400 | 23,400 400 | 22,200 22,200 | 26,400 19,400 | 0 0 | 3 | ||
| SKF AB B ADR 899347 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 30.04. | 20,800 180 | 22,200 180 | 20,200 20,200 | 24,400 16,900 | 0 0 | 9 | ||
| SKILLCAST GROUP PLC A3C8YQ Frankfurt | 0,478 0,620 | -0,142 -22,90 % | 30.04. | 0,496 300 | 0,590 2.000 | 0,510 0,478 | 0,950 0,426 | 0 0 | - | ||
| SKINBIOTHERAPEUTICS PLC A2DPW8 Frankfurt | 0,093 0,099 | 0,000 0,00 % | 01.04. | 0,093 7.500 | 0,130 7.500 | 0,000 0,000 | 0,250 0,041 | 0 0 | - | ||
| SKINHEALTH SYSTEMS INC A3CPDE Düsseldorf | 0,690 0,700 | -0,010 -1,43 % | 30.04. | 0,710 11.890 | 0,750 11.410 | 0,690 0,645 | 2,200 0,645 | 0 0 | - | ||
| SKISTAR AB A2PBSB Frankfurt | 14,360 14,510 | -0,150 -1,03 % | 30.04. | 14,570 180 | 14,870 180 | 14,360 14,360 | 16,480 13,410 | 0 0 | - | ||
| SKOLON AB A3DMQB München | 1,830 1,850 | -0,020 -1,08 % | 30.04. | 1,820 700 | 1,870 700 | 1,830 1,830 | 3,180 1,830 | 0 0 | - | ||
| SKY GOLD CORP A3D4F1 Frankfurt | 0,027 0,028 | -0,001 -3,57 % | 30.04. | 0,028 10.000 | 0,042 10.000 | 0,027 0,027 | 0,055 0,009 | 0 0 | - | ||
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Frankfurt | 0,006 0,006 | 0,000 0,00 % | 30.04. | 0,006 181.900 | 0,024 42.600 | 0,006 0,006 | 0,036 0,000 | 0 0 | 1 | ||
| SKYE BIOSCIENCE INC A3ES4X Frankfurt | 0,710 0,725 | -0,015 -2,07 % | 30.04. | 0,635 1.000 | 0,845 1.000 | 0,710 0,710 | 4,560 0,450 | 0 0 | 2 | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Stuttgart | 0,299 0,286 | 0,000 0,00 % | 30.04. | 0,303 33.003 | 0,314 31.546 | 0,305 0,281 | 0,390 0,168 | 0 0 | 1 | ||
| SLEEP CYCLE AB A3CR02 Frankfurt | 1,374 1,424 | -0,050 -3,51 % | 30.04. | 1,292 9.255 | 1,714 425 | 1,374 1,318 | 3,170 1,298 | 0 0 | - | ||
| SLIDE INSURANCE HOLDINGS INC A40MRG Tradegate | 16,000 16,200 | +0,100 +0,63 % | 29.04. | 15,800 100 | 16,000 100 | 0,000 0,000 | 20,725 11,400 | 0 0 | - | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 60,00 60,00 | 0,00 0,00 % | 30.04. | 58,00 26 | 62,50 154 | 60,00 60,00 | 70,00 50,000 | 0 0 | - | ||
| SLR INVESTMENT CORP A0RGYK Frankfurt | 13,320 13,260 | +0,060 +0,45 % | 30.04. | 13,330 1.000 | 13,540 1.000 | 13,320 13,320 | 14,870 11,830 | 0 0 | - | ||
| SMA SOLAR TECHNOLOGY AG ADR A2QFGD Frankfurt | 5,250 5,150 | +0,100 +1,94 % | 30.04. | 5,400 250 | 5,550 250 | 5,250 5,250 | 5,300 1,480 | 0 0 | 15 | ||
| SMART EQUITY AG A0SMVD Hamburg | 14,800 14,800 | 0,000 0,00 % | 30.04. | 8,500 200 | 14,800 5 | 14,800 14,800 | 20,000 14,500 | 0 0 | - | ||
| SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES Frankfurt | 16,772 17,000 | -0,228 -1,34 % | 30.04. | 17,704 300 | 17,726 300 | 16,772 16,762 | 18,650 15,112 | 0 0 | 2 | ||
| SMARTCRAFT GROUP AB A4273S Düsseldorf | 1,490 1,484 | +0,006 +0,40 % | 30.04. | 1,490 1.680 | 1,592 1.680 | 1,490 1,476 | 2,450 1,260 | 0 0 | 3 | ||
| SMART-INVEST HELIOS AR-B 576214 Hamburg | 58,43 58,77 | -0,34 -0,58 % | 30.04. | 58,97 340 | 59,53 336 | 58,43 58,43 | 60,38 53,12 | 0 0 | - | ||
| SMARTSTOP SELF STORAGE REIT INC A40UUF Frankfurt | 26,400 26,800 | -0,400 -1,49 % | 30.04. | 26,200 77 | 27,400 74 | 26,400 26,200 | 32,600 25,000 | 0 0 | - | ||
| SMG SWISS MARKETPLACE GROUP AG A41J5Q Tradegate | 30,600 30,600 | 0,000 0,00 % | 29.04. | 30,400 110 | 30,600 110 | 0,000 0,000 | 52,60 27,800 | 0 0 | - | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 26,000 26,800 | -0,800 -2,99 % | 30.04. | 26,200 300 | 26,400 300 | 26,000 26,000 | 33,000 24,800 | 0 0 | 11 | ||
| SMITHFIELD FOODS INC A40ZZF Tradegate | 22,400 23,000 | 0,000 0,00 % | 29.04. | 22,200 453 | 22,600 439 | 0,000 0,000 | 25,200 18,400 | 0 0 | - | ||
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 28,400 28,400 | 0,000 0,00 % | 30.04. | 28,400 120 | 31,600 120 | 28,400 28,200 | 31,400 22,000 | 0 0 | - | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 0,740 0,725 | +0,015 +2,07 % | 30.04. | 0,735 4.100 | 0,835 3.600 | 0,740 0,740 | 0,955 0,575 | 0 0 | - | ||
| SMOLTEK NANOTECH HOLDING AB A2JFPH Frankfurt | 0,043 0,043 | +0,000 +0,93 % | 30.04. | 0,049 61.750 | 0,089 33.800 | 0,043 0,043 | 0,089 0,007 | 0 0 | - | ||
| SMOOTH ROCK VENTURES CORP A41THE Frankfurt | 0,244 0,242 | +0,002 +0,83 % | 30.04. | 0,185 10.900 | 0,258 3.900 | 0,244 0,244 | 0,292 0,035 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 13,000 13,300 | -0,300 -2,26 % | 30.04. | 13,300 1.000 | 13,600 1.000 | 13,000 13,000 | 13,800 9,850 | 0 0 | - | ||
| SOCIALLITE US AB A3EJJZ Frankfurt | 0,029 0,023 | +0,006 +25,22 % | 30.04. | 0,035 28.750 | 0,105 9.550 | 0,029 0,029 | 0,168 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.