Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 471,5 Mio. 282,8 Mio. 227,8 Mio. 173,8 Mio. 83,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKF AB B ADR 899347 Frankfurt | 21,600 20,800 | +0,800 +3,85 % | 08:32 | 21,400 180 | 22,600 180 | 21,600 21,600 | 24,400 18,300 | 0 0 | 9 | ||
| SKILLCAST GROUP PLC A3C8YQ Frankfurt | 0,448 0,446 | 0,000 0,00 % | 15:25 | 0,490 300 | 0,580 7.803 | 0,478 0,446 | 0,950 0,414 | 0 0 | - | ||
| SKILLSOFT CORP A3EUNX Frankfurt | 5,850 5,950 | -0,100 -1,68 % | 15:25 | 5,950 3.400 | 6,400 3.200 | 5,850 5,750 | 17,500 2,920 | 0 0 | - | ||
| SKINBIOTHERAPEUTICS PLC A2DPW8 Frankfurt | 0,093 0,099 | 0,000 0,00 % | 01.04. | 0,093 7.500 | 0,130 7.500 | 0,000 0,000 | 0,230 0,041 | 0 0 | - | ||
| SKINHEALTH SYSTEMS INC A3CPDE Frankfurt | 0,580 0,580 | 0,000 0,00 % | 21:55 | 0,580 14.660 | 0,605 14.050 | 0,580 0,545 | 2,200 0,480 | 0 0 | - | ||
| SKISTAR AB A2PBSB Stuttgart | 13,890 13,990 | -0,100 -0,71 % | 21:57 | 13,900 504 | 14,180 494 | 14,120 13,890 | 16,470 13,380 | 0 0 | - | ||
| SKOLON AB A3DMQB Frankfurt | 1,400 1,540 | -0,140 -9,09 % | 15:25 | 1,570 64 | 1,620 700 | 1,540 1,400 | 3,190 1,450 | 0 0 | - | ||
| SKY GOLD CORP A3D4F1 Frankfurt | 0,020 0,023 | -0,003 -13,33 % | 08:05 | 0,020 10.000 | 0,031 10.000 | 0,020 0,020 | 0,055 0,009 | 0 0 | - | ||
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Stuttgart | 0,012 0,006 | +0,006 +100,00 % | 21:57 | 0,012 104.208 | 0,016 78.156 | 0,012 0,012 | 0,021 0,005 | 0 0 | 1 | ||
| SKYE BIOSCIENCE INC A3ES4X Frankfurt | 0,570 0,545 | +0,025 +4,59 % | 08:06 | 0,610 1.000 | 0,825 1.000 | 0,570 0,570 | 4,560 0,450 | 0 0 | 2 | ||
| SLEEP CYCLE AB A3CR02 Frankfurt | 2,130 2,115 | 0,000 0,00 % | 15:25 | 2,020 50 | 2,715 186 | 2,130 2,010 | 3,170 1,294 | 0 0 | - | ||
| SLIDE INSURANCE HOLDINGS INC A40MRG Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 08:06 | 15,900 200 | 16,200 200 | 15,800 15,800 | 20,605 10,800 | 0 0 | - | ||
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Xetra | 4,580 4,580 | 0,000 0,00 % | 17:35 | 4,460 1.047 | 4,700 1.047 | 4,580 4,580 | 7,050 4,560 | 0 0 | 1 | ||
| SMA SOLAR TECHNOLOGY AG ADR A2QFGD München | 6,650 6,650 | 0,000 0,00 % | 08:00 | 6,650 250 | 6,800 250 | 6,650 6,650 | 6,750 1,660 | 0 0 | 15 | ||
| SMART EQUITY AG A0SMVD Hamburg | 15,000 15,000 | 0,000 0,00 % | 21.05. | 8,500 200 | 15,000 1 | 15,000 15,000 | 20,000 14,500 | 0 0 | - | ||
| SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES Frankfurt | 17,430 17,300 | +0,130 +0,75 % | 15:25 | 18,106 300 | 18,132 300 | 17,432 17,014 | 18,650 15,112 | 0 0 | 2 | ||
| SMARTCRAFT GROUP AB A4273S Frankfurt | 1,432 1,440 | -0,008 -0,56 % | 15:25 | 1,428 715 | 1,490 476 | 1,436 1,432 | 2,490 1,286 | 0 0 | 3 | ||
| SMART-INVEST HELIOS AR-B 576214 Düsseldorf | 60,12 59,87 | +0,26 +0,43 % | 21:46 | 60,13 250 | 60,64 248 | 60,18 59,92 | 60,34 53,04 | 0 0 | - | ||
| SMARTSTOP SELF STORAGE REIT INC A40UUF Tradegate | 25,800 25,800 | -0,800 -3,01 % | 19.05. | 26,600 150 | 26,800 149 | 0,000 0,000 | 32,400 25,400 | 0 0 | - | ||
| SMCP SA A2H5K5 Tradegate | 4,926 5,005 | -0,154 -3,03 % | 19.05. | 5,015 620 | 5,060 620 | 0,000 0,000 | 7,040 3,705 | 0 0 | 3 | ||
| SMG SWISS MARKETPLACE GROUP AG A41J5Q Tradegate | 31,200 33,200 | 0,000 0,00 % | 20.05. | 30,600 110 | 30,800 110 | 0,000 0,000 | 52,60 27,800 | 0 0 | - | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:08 | 26,200 300 | 26,400 300 | 26,600 26,600 | 33,000 24,600 | 0 0 | 11 | ||
| SMITHFIELD FOODS INC A40ZZF Tradegate | 22,400 22,200 | -0,200 -0,88 % | 19.05. | 22,400 447 | 23,000 433 | 0,000 0,000 | 25,200 18,400 | 0 0 | - | ||
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 27,800 27,400 | +0,400 +1,46 % | 08:32 | 27,600 120 | 30,600 120 | 27,800 27,800 | 31,400 23,200 | 0 0 | - | ||
| SMITHS NEWS PLC A0J3U3 Stuttgart | 0,735 0,730 | +0,005 +0,68 % | 21:56 | 0,750 4.000 | 0,845 3.600 | 0,765 0,735 | 0,885 0,600 | 0 0 | - | ||
| SMOOTH ROCK VENTURES CORP A41THE Frankfurt | 0,192 0,193 | 0,000 0,00 % | 08:01 | 0,152 13.200 | 0,210 9.600 | 0,192 0,192 | 0,292 0,035 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 12,600 12,500 | 0,000 0,00 % | 08:03 | 12,700 1.000 | 12,900 1.000 | 12,600 12,600 | 13,800 9,850 | 0 0 | - | ||
| SNOWLINE GOLD CORP A2QQBD Tradegate | 9,250 9,245 | -0,065 -0,70 % | 21.05. | 9,135 329 | 9,345 321 | 0,000 0,000 | 13,700 4,840 | 0 0 | - | ||
| SOCFINAF SA 864839 Frankfurt | 24,200 24,000 | 0,000 0,00 % | 21:39 | 24,200 100 | 27,000 6.883 | 24,200 24,000 | 27,000 21,800 | 0 0 | - | ||
| SOCFINASIA SA 902347 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 21:39 | 26,600 50 | 27,400 100 | 26,600 26,600 | 30,200 22,400 | 0 0 | - | ||
| SOCIALLITE US AB A3EJJZ Frankfurt | 0,023 0,025 | -0,003 -11,02 % | 08:03 | 0,020 50.600 | 0,090 11.200 | 0,023 0,023 | 0,168 0,001 | 0 0 | - | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 1,515 1,585 | -0,035 -2,26 % | 21.05. | 1,495 2.200 | 1,530 2.100 | 0,000 0,000 | 1,600 0,786 | 0 0 | - | ||
| SOCIETE ANONYME D EXPLOSIFS ET DE PRODUITS CHIMIQUES SA A3CMR4 Frankfurt | 266,00 266,00 | 0,00 0,00 % | 09:55 | 266,00 4 | 309,00 4 | 266,00 266,00 | 282,00 175,50 | 0 0 | - | ||
| SOCIETE DE LA TOUR EIFFEL SA 854219 Frankfurt | 7,840 7,840 | 0,000 0,00 % | 08:03 | 7,800 100 | 8,420 100 | 7,840 7,840 | 8,060 3,470 | 0 0 | - | ||
| SOCIETE FERMIERE DU CASINO MUNICIPAL DE CANNES SA 861610 Stuttgart | 2.240,00 2.240,00 | 0,00 0,00 % | 21:56 | 2.240,00 1 | 2.320,00 1 | 2.240,00 2.220,00 | 2.340,00 1.910,00 | 0 0 | - | ||
| SOCIETE FRANCAISE DE CASINOS A0ETF5 Stuttgart | 1,820 1,850 | -0,030 -1,62 % | 21:57 | 1,820 1.099 | 2,060 971 | 1,850 1,820 | 2,060 1,590 | 0 0 | - | ||
| SOCIETE GENERALE SA ADR 916129 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 08:07 | 13,500 900 | 13,800 900 | 13,600 13,600 | 15,300 9,250 | 0 0 | 16 | ||
| SOCIETE GENERALE SA CDR A420FP Frankfurt | 6,800 6,850 | -0,050 -0,73 % | 15:25 | 7,700 260 | 8,100 250 | 6,850 6,800 | 7,980 6,450 | 0 0 | - | ||
| SOCIETE LDC SA A40QVN Stuttgart | 109,00 110,40 | -1,40 -1,27 % | 21:56 | 109,00 36 | 109,20 36 | 110,40 108,60 | 116,60 82,20 | 0 0 | - | ||
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Stuttgart | 28,600 28,600 | 0,000 0,00 % | 21:56 | 29,100 69 | 29,700 150 | 29,100 28,600 | 29,800 26,600 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 0,700 0,715 | -0,015 -2,10 % | 08:06 | 0,695 2.000 | 0,755 2.000 | 0,700 0,700 | 1,130 0,705 | 0 0 | 3 | ||
| SODER SPORTFISKE AB A3CZKM Frankfurt | 1,480 1,435 | +0,045 +3,14 % | 08:03 | 1,455 150 | 1,570 150 | 1,480 1,480 | 2,940 1,305 | 0 0 | - | ||
| SODEXO SA ADR 570781 Frankfurt | 8,900 8,800 | +0,100 +1,14 % | 08:07 | 8,900 1.350 | 9,350 1.300 | 8,900 8,900 | 12,100 7,450 | 0 0 | 1 | ||
| SODITECH SA 592210 Stuttgart | 7,100 6,980 | +0,120 +1,72 % | 21:57 | 7,100 282 | 7,480 270 | 7,300 6,980 | 7,540 5,400 | 0 0 | - | ||
| SOFTIMAT SA 906200 Stuttgart | 0,730 0,730 | 0,000 0,00 % | 21:57 | 0,730 2.740 | 0,910 2.198 | 0,865 0,725 | 0,900 0,615 | 0 0 | - | ||
| SOFTLAB SPA 940985 München | 1,540 1,460 | +0,080 +5,48 % | 18:25 | 1,360 2.961 | 1,730 1.500 | 1,550 1,490 | 1,560 0,720 | 0 0 | - | ||
| SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:14 | 0,010 100.020 | 0,026 100.020 | 0,010 0,010 | 0,050 0,003 | 0 0 | - | ||
| SOFTRONIC AB 925898 Frankfurt | 1,974 1,998 | -0,024 -1,20 % | 08:03 | 1,986 2.000 | 2,035 2.000 | 1,974 1,974 | 2,220 1,872 | 0 0 | - | ||
| SOFTWAREONE HOLDING AG A2PTSZ Stuttgart | 8,900 8,920 | -0,020 -0,22 % | 21:56 | 8,930 223 | 9,260 216 | 9,120 8,840 | 9,220 6,160 | 0 0 | 12 | ||
| SOGECLAIR SA 813308 Frankfurt | 37,500 37,800 | -0,300 -0,79 % | 08:03 | 36,100 100 | 37,300 100 | 37,500 37,500 | 42,100 22,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.