Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 55,8 Mio. 44,1 Mio. 35,4 Mio. 23,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SPHERE ENTERTAINMENT CO A2P2R5 Frankfurt | 23,600 24,000 | -0,400 -1,67 % | 02.05. | 24,200 500 | 25,400 400 | 23,800 23,600 | 45,720 20,800 | 0 0 | - | ||
SPIN MASTER CORP A14XBU Frankfurt | 13,600 14,600 | -1,000 -6,85 % | 02.05. | 14,400 150 | 14,900 150 | 13,600 13,600 | 22,800 13,200 | 0 0 | 3 | ||
SPINEGUARD SA A1T9RS München | 0,110 0,110 | 0,000 -0,18 % | 02.05. | 0,107 23.452 | 0,108 800 | 0,110 0,110 | 0,290 0,105 | 0 0 | - | ||
SPINEWAY A400E3 München | 0,111 0,100 | +0,011 +10,50 % | 02.05. | 0,117 5.000 | 0,134 5.000 | 0,111 0,111 | 1,300 0,078 | 0 0 | - | ||
SPINNOVA OYJ A3CS01 Frankfurt | 0,360 0,365 | -0,005 -1,37 % | 02.05. | 0,360 1.000 | 0,414 1.000 | 0,360 0,360 | 1,710 0,316 | 0 0 | 2 | ||
SPIR GROUP ASA A3DMCE Frankfurt | 0,796 0,814 | -0,018 -2,21 % | 02.05. | 0,808 1.260 | 0,842 1.260 | 0,796 0,796 | 0,908 0,598 | 0 0 | 1 | ||
SPIRENT COMMUNICATIONS PLC ADR 797724 Frankfurt | 8,200 7,950 | +0,250 +3,14 % | 02.05. | 8,100 500 | 9,200 500 | 8,200 8,200 | 8,550 7,400 | 0 0 | 3 | ||
SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Frankfurt | 0,047 0,040 | +0,007 +17,50 % | 02.05. | 0,047 43.100 | 0,060 33.700 | 0,047 0,047 | 0,248 0,008 | 0 0 | - | ||
SPIRIT ETHEREUM YIELD+ ETP A4AE84 Frankfurt | 9,787 9,434 | +0,353 +3,74 % | 02.05. | 9,754 100 | 10,046 100 | 9,787 9,689 | 23,290 7,756 | 0 0 | - | ||
SPIRIT SOLANA YIELD+ ETP A4AE85 Frankfurt | 21,106 20,706 | +0,400 +1,93 % | 02.05. | 20,482 190 | 21,732 190 | 21,106 21,106 | 42,478 14,808 | 0 0 | - | ||
SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 3,700 3,710 | -0,010 -0,27 % | 02.05. | 3,640 500 | 3,910 500 | 3,700 3,700 | 3,790 2,840 | 0 0 | - | ||
SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 München | 1,000 1,000 | 0,000 0,00 % | 02.05. | 0,955 50 | 1,030 50 | 1,000 1,000 | 1,170 0,800 | 0 0 | - | ||
SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 1,440 1,450 | -0,130 -8,28 % | 30.04. | 1,550 2.200 | 1,590 2.100 | 0,000 0,000 | 3,980 0,905 | 0 0 | - | ||
SPOT COFFEE CANADA LTD A1JHGH Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08.05.24 | 0,005 450.000 | 0,024 42.600 | 0,000 0,000 | 0,005 0,005 | 0 0 | - | ||
SPOTLIGHT GROUP AB A2QC0L Frankfurt | 1,650 1,650 | 0,000 0,00 % | 02.05. | 1,600 1.900 | 1,760 1.800 | 1,650 1,650 | 2,680 1,350 | 0 0 | - | ||
SPOTLIO AS A2QLFV Frankfurt | 0,014 0,014 | 0,000 0,00 % | 02.05. | 0,014 222.300 | 0,031 96.800 | 0,014 0,014 | 0,041 0,005 | 0 0 | 1 | ||
SPOTLITE360 IOT SOLUTIONS INC A3CY6V Frankfurt | 0,009 0,009 | 0,000 0,00 % | 16.07.24 | 0,009 117.650
| 0,018 57.150 | 0,000 0,000 | 0,023 0,006 | 0 0 | - | ||
SPRINGFIELD PROPERTIES PLC A2H5UP Frankfurt | 1,060 1,110 | -0,050 -4,50 % | 02.05. | 1,030 3.000 | 1,160 2.600 | 1,060 1,060 | 1,280 0,895 | 0 0 | 2 | ||
SPRINT BIOSCIENCE AB A14NY2 Frankfurt | 0,035 0,035 | 0,000 0,00 % | 02.05. | 0,052 38.300 | 0,077 39.100 | 0,035 0,035 | 0,168 0,035 | 0 0 | - | ||
SPROTT JUNIOR COPPER MINERS ETF A3D6YE Berlin | 17,774 18,246 | -0,472 -2,59 % | 02.05. | 15,556 4.000 | 27,920 2.300 | 18,378 17,718 | 24,060 14,816 | 0 0 | - | ||
SPROTT LITHIUM MINERS ETF A3D6YF Berlin | 4,940 4,859 | +0,081 +1,67 % | 02.05. | 4,205 10.900 | 6,378 7.200 | 4,941 4,853 | 10,290 4,189 | 0 0 | - | ||
SPROUT AI INC A3CY56 Frankfurt | 0,030 - | 0,000 0,00 % | 05.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
SPROUT SOCIAL INC A2PWF7 Frankfurt | 18,356 18,556 | -0,200
-1,08 % | 02.05. | 18,830 500 | 19,038 500 | 18,356 18,356 | 18,566 16,166 | 0 0 | - | ||
SPROUTLY CANADA INC A2JQU9 München | 0,018 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
SRANAN GOLD CORP A416C1 Frankfurt | 0,240 0,245 | -0,005 -2,04 % | 02.05. | 0,247 2.200 | 0,276 - | 0,240 0,240 | 0,250 0,230 | 0 0 | - | ||
SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 0,650 0,655 | -0,005 -0,76 % | 02.05. | 0,645 4.700 | 0,725 4.200 | 0,650 0,650 | 0,770 0,160 | 0 0 | 5 | ||
SRV YHTIOT OYJ A3DMEA Xetra | 5,240 5,200 | +0,040 +0,77 % | 02.05. | 5,140 955 | 5,340 955 | 5,240 5,240 | 6,740 4,530 | 0 0 | 1 | ||
SSAB AB ADR A2N9X2 München | 2,600 2,600 | 0,000 0,00 % | 02.05. | 2,720 1.500 | 3,080 1.500 | 2,600 2,600 | 3,100 1,960 | 0 0 | 7 | ||
SSC SECURITY SERVICES CORP A3C9Y6 Frankfurt | 1,530 1,540 | -0,010 -0,65 % | 02.05. | 1,510 1.328 | 1,630 1.229 | 1,530 1,530 | 1,900 1,450 | 0 0 | - | ||
SSE PLC ADR A1JMRY Frankfurt | 19,900 19,200 | +0,700 +3,65 % | 02.05. | 20,200 1.000 | 20,400 1.000 | 19,900 19,900 | 23,400 17,300 | 0 0 | 4 | ||
SSH COMMUNICATIONS SECURITY OYJ 602290 Frankfurt | 1,025 1,025 | 0,000 0,00 % | 02.05. | 1,010 3.000 | 1,160 2.600 | 1,025 1,025 | 1,305 0,888 | 0 0 | - | ||
ST DUPONT SA 904028 Frankfurt | 0,089 0,089 | +0,000 +0,45 % | 02.05. | 0,089 10.000 | 0,112 10.000 | 0,089 0,089 | 0,105 0,039 | 0 0 | - | ||
ST GALLER KANTONALBANK AG 632296 Frankfurt | 523,00 395,50 | +127,50 +32,24 % | 02.05. | 528,00 6 | 544,00 6 | 523,00 523,00 | 523,00 523,00 | 0 0 | - | ||
ST GEORGE MINING LIMITED A1CZK7 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 02.05. | 0,010 300.000 | 0,015 200.000 | 0,011 0,011 | 0,026 0,006 | 0 0 | 7 | ||
STABILIS SOLUTIONS INC A2PPL7 Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 02.05. | 5,150 600 | 5,300 600 | 5,150 5,150 | 7,400 3,400 | 0 0 | - | ||
STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 6,500 6,550 | -0,050 -0,76 % | 02.05. | 6,500 350 | 6,800 300 | 6,500 6,500 | 8,550 5,700 | 0 0 | 3 | ||
STAFFING 360 SOLUTIONS INC A40HCD Frankfurt | 0,155 - | 0,000 0,00 % | 25.06.24 | - | - | 0,000 0,000 | 2,920 1,550 | 0 0 | - | ||
STAFFLINE GROUP PLC A0D9LZ Frankfurt | 0,298 0,300 | -0,002 -0,67 % | 02.05. | 0,298 10.000 | 0,324 10.000 | 0,300 0,298 | 0,488 0,214 | 0 0 | - | ||
STAGWELL INC A3CWMU Frankfurt | 4,740 4,860 | -0,120 -2,47 % | 02.05. | 4,900 1.900 | 5,050 1.800 | 4,740 4,740 | 7,700 4,220 | 0 0 | 2 | ||
STAINLESS TANKERS ASA A3D840 Frankfurt | 4,530 4,470 | +0,060 +1,34 % | 02.05. | 4,160 481 | 5,080 394 | 4,580 4,250 | 6,400 3,760 | 0 0 | - | ||
STAKEHOLDER GOLD CORP A2QEP1 Frankfurt | 0,298 0,302 | -0,004 -1,32 % | 02.05. | 0,394 2.500 | 0,472 2.500 | 0,298 0,298 | 0,735 0,294 | 0 0 | - | ||
STALLION URANIUM CORP A412WZ Frankfurt | 0,078 0,074 | +0,004 +4,73 % | 02.05. | 0,083 24.100 | 0,106 18.900 | 0,078 0,078 | 0,345 0,040 | 0 0 | 2 | ||
STAMPER OIL & GAS CORP A40R3X Frankfurt | 0,238 0,189 | +0,049 +25,93 % | 02.05. | 0,164 1.000 | 0,328 1.000 | 0,238 0,238 | 0,605 0,005 | 0 0 | 1 | ||
STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 24,800 23,800 | +1,000 +4,20 % | 02.05. | 24,600 815 | 27,600 723 | 25,000 24,400 | 32,800 14,900 | 0 0 | 40 | ||
STANDARD SUPPLY AS A40P4D Frankfurt | 1,710 1,695 | +0,015 +0,88 % | 02.05. | 1,805 1.000 | 2,040 1.000 | 1,840 1,705 | 20,350 1,380 | 0 0 | 8 | ||
STANS ENERGY CORP A0RD0N München | 0,008 - | 0,000 0,00 % | 12.07.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
STANTEC INC 813102 München | 78,50 77,00 | +1,50 +1,95 % | 02.05. | 81,00 250 | 81,50 250 | 78,50 78,50 | 85,00 70,00 | 0 0 | 5 | ||
STAR COPPER CORP A4127U Frankfurt | 0,358 0,336 | +0,022 +6,55 % | 02.05. | 0,356 5.700 | 0,400 5.000 | 0,358 0,358 | 0,396 0,026 | 0 0 | - | ||
STAR DIAMOND CORPORATION A2JSE0 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 02.05. | 0,029 49.000 | 0,039 41.000 | 0,030 0,030 | 0,053 0,009 | 0 0 | - | ||
STAR ENERGY GROUP PLC A2DR8V Frankfurt | 0,066 0,070 | -0,004 -5,71 % | 02.05. | 0,051 10.000 | 0,110 4.600 | 0,066 0,066 | 0,114 0,064 | 0 0 | 1 |