Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLUTIONS CAPITAL MANAGEMENT SIM SPA A2APNH Stuttgart | 4,520 4,520 | 0,000 0,00 % | 06.02. | 4,560 439 | 4,600 100 | 4,560 4,520 | 4,580 2,820 | 0 0 | - | ||
| SOLVAY SA ADR A3DE5S Frankfurt | 2,600 2,540 | +0,060 +2,36 % | 06.02. | 2,280 1.320 | 2,980 1.320 | 2,600 2,600 | 3,420 2,260 | 0 0 | - | ||
| SOLVONIS THERAPEUTICS PLC A3DCC0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,002 5.000 | 0,004 5.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| SOLWERS OYJ A3CS47 Frankfurt | 2,230 2,160 | +0,070 +3,24 % | 06.02. | 2,210 1.000 | 2,440 900 | 2,230 2,210 | 2,520 1,920 | 0 0 | 2 | ||
| SOMEC SPA A2JL41 Frankfurt | 13,150 13,250 | -0,100 -0,75 % | 06.02. | 13,150 160 | 13,850 150 | 13,450 13,150 | 15,650 12,400 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,740 2,740 | 0,000 0,00 % | 06.02. | 2,740 780 | 2,860 780 | 2,740 2,740 | 3,200 2,160 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Frankfurt | 28,800 27,000 | +1,800 +6,67 % | 06.02. | 28,800 140 | 29,200 140 | 29,000 26,800 | 29,000 17,200 | 0 0 | 3 | ||
| SONORO ENERGY LTD A2JSGB Frankfurt | 0,024 0,024 | 0,000 0,00 % | 06.02. | 0,024 42.035 | 0,029 34.483 | 0,024 0,024 | 0,077 0,020 | 0 0 | 3 | ||
| SONOVA HOLDING AG ADR A12HSY Frankfurt | 44,400 44,400 | 0,000 0,00 % | 06.02. | 44,400 300 | 45,800 300 | 44,400 44,400 | 63,50 40,600 | 0 0 | 9 | ||
| SOPHIA GENETICS SA A3CVT8 Tradegate | 3,960 4,260 | -0,120 -2,94 % | 05.02. | 3,940 790 | 4,220 740 | 0,000 0,000 | 5,000 2,500 | 0 0 | - | ||
| SORTED GROUP HOLDINGS PLC A401UF Frankfurt | 0,312 0,314 | -0,002 -0,64 % | 06.02. | 0,312 2.000 | 0,378 2.000 | 0,312 0,312 | 0,486 0,168 | 0 0 | - | ||
| SOSANDAR PLC A2H5P6 Frankfurt | 0,077 0,077 | 0,000 0,00 % | 06.02. | 0,077 10.000 | 0,090 10.000 | 0,077 0,077 | 0,107 0,048 | 0 0 | 1 | ||
| SOTHERLY HOTELS INC A1T9NK Frankfurt | 1,790 1,780 | +0,010 +0,56 % | 06.02. | 1,830 1.650 | 1,940 1.550 | 1,790 1,790 | 2,100 0,535 | 0 0 | 4 | ||
| SOTHERLY HOTELS INC PRF.SER.B A3D9TR Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 06.02. | 14,500 138 | 16,200 125 | 15,000 14,600 | 16,000 11,300 | 0 0 | 4 | ||
| SOUND ENERGY PLC A1KAFP Stuttgart | 0,006 0,003 | 0,000 0,00 % | 06.02. | 0,008 266.667 | 0,014 148.148 | 0,008 0,003 | 0,019 0,001 | 0 0 | 3 | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 11,000 11,000 | 0,000 0,00 % | 06.02. | 11,000 500 | 11,600 500 | 11,000 11,000 | 21,600 10,800 | 0 0 | 1 | ||
| SOURCE ENERGY SERVICES LTD A2QQHD Frankfurt | 9,800 9,500 | +0,300 +3,16 % | 06.02. | 9,800 110 | 10,400 100 | 9,950 9,450 | 10,800 4,340 | 0 0 | - | ||
| SOUTH BOW CORPORATION A408DH Tradegate | 24,600 24,400 | -0,200 -0,81 % | 05.02. | 24,600 200 | 24,800 200 | 0,000 0,000 | 25,800 20,200 | 0 0 | - | ||
| SOUTH PACIFIC METALS CORP A4029Z Frankfurt | 0,270 0,286 | -0,016 -5,59 % | 06.02. | 0,274 7.300 | 0,310 6.500 | 0,270 0,264 | 0,530 0,202 | 0 0 | 2 | ||
| SOUTH PLAINS FINANCIAL INC A2PJ0C Frankfurt | 35,600 35,600 | 0,000 0,00 % | 06.02. | 36,200 500 | 36,800 500 | 35,600 35,600 | 35,600 25,600 | 0 0 | 1 | ||
| SOUTHERN ENERGY CORP A3DA7C Frankfurt | 0,033 0,033 | 0,000 0,00 % | 06.02. | 0,033 10.000 | 0,048 10.000 | 0,033 0,033 | 0,088 0,025 | 0 0 | - | ||
| SOW GOOD INC A2QM56 Frankfurt | 0,374 0,408 | -0,034 -8,33 % | 06.02. | 0,428 4.670 | 0,510 3.958 | 0,384 0,374 | 2,280 0,240 | 0 0 | 3 | ||
| SP GROUP A/S A2JLD2 Frankfurt | 46,850 46,150 | +0,700 +1,52 % | 06.02. | 47,400 43 | 52,40 39 | 46,850 45,900 | 52,50 29,700 | 0 0 | 1 | ||
| SPAC AND NEW ISSUE ETF A2QL3T München | 18,520 18,526 | -0,006 -0,03 % | 06.02. | 11,982 100 | 18,762 100 | 18,520 18,512 | 22,595 18,254 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 1,800 1,800 | 0,000 0,00 % | 06.02. | 1,800 70 | 1,850 - | 1,800 1,800 | 1,800 1,700 | 0 0 | - | ||
| SPACEANDPEOPLE PLC A3DN4Q Frankfurt | 2,260 2,140 | +0,120 +5,61 % | 06.02. | 2,300 900 | 2,660 800 | 2,260 2,140 | 2,980 1,040 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 4,0 Mio. | 0,228 8.800 | 0,001 0,001 | 3,940 0,001 | 0 0 | - | ||
| SPADEL SA 878321 Frankfurt | 270,00 270,00 | 0,00 0,00 % | 06.02. | 272,00 10 | 288,00 10 | 270,00 270,00 | 276,00 175,00 | 0 0 | - | ||
| SPAGO NANOMEDICAL AB A1J8G8 Frankfurt | 0,010 0,010 | 0,000 -1,92 % | 06.02. | 0,006 173.000 | 0,018 30.000 | 0,010 0,006 | 0,029 0,004 | 0 0 | - | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,124 0,138 | -0,017 -12,06 % | 05.02. | 0,136 11.095 | 0,146 10.218 | 0,000 0,000 | 0,178 0,062 | 0 0 | 1 | ||
| SPAR GROUP INC 899640 Frankfurt | 0,630 0,635 | -0,005 -0,79 % | 06.02. | 0,650 9.300 | 0,695 8.700 | 0,630 0,630 | 1,890 0,615 | 0 0 | 4 | ||
| SPARC AI INC A3CZBC Tradegate | 0,454 0,515 | -0,071 -13,52 % | 05.02. | 0,000 1.300 | 0,000 1.200 | 0,000 0,000 | 0,990 0,340 | 0 0 | 1 | ||
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 14,424 14,046 | 0,000 0,00 % | 06.02. | 14,424 139 | 15,862 126 | 14,436 14,022 | 15,526 11,518 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 15,480 15,344 | 0,000 0,00 % | 06.02. | 15,480 129 | 15,646 128 | 15,522 15,480 | 15,808 12,252 | 0 0 | - | ||
| SPAREBANK 1 NORD-NORGE A0DK56 München | 12,944 12,944 | 0,000 0,00 % | 06.02. | 12,870 750 | 13,398 750 | 12,944 12,944 | 12,944 10,438 | 0 0 | 2 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 16,950 17,306 | -0,356 -2,06 % | 06.02. | 17,562 1 | 18,108 1 | 16,950 16,950 | 17,544 12,226 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 37,505 37,615 | 0,000 0,00 % | 06.02. | 37,505 26 | 40,220 25 | 37,685 37,505 | 39,130 31,320 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 35,605 35,715 | 0,000 0,00 % | 06.02. | 35,650 56 | 37,585 53 | 35,780 35,605 | 36,140 28,295 | 0 0 | - | ||
| SPAREBANK 1 SMN 634727 Frankfurt | 16,830 16,870 | -0,040 -0,24 % | 06.02. | 17,410 200 | 17,710 200 | 16,830 16,830 | 17,250 13,424 | 0 0 | - | ||
| SPAREBANKEN MOERE A3DJTR Frankfurt | 9,343 9,055 | +0,288 +3,18 % | 06.02. | 9,748 206 | 10,774 186 | 9,343 9,108 | 9,749 7,169 | 0 0 | 3 | ||
| SPAREBANKEN NORGE 727533 Stuttgart | 17,230 16,866 | 0,000 0,00 % | 06.02. | 17,236 250 | 17,434 250 | 17,278 16,510 | 17,278 10,390 | 0 0 | 6 | ||
| SPAREKASSEN SJAELLAND-FYN A/S A2ABSN Frankfurt | 50,000 48,950 | +1,05 +2,14 % | 06.02. | 50,000 40 | 52,60 40 | 50,30 49,500 | 52,20 35,450 | 0 0 | - | ||
| SPARQ SYSTEMS INC A3D39T Frankfurt | 0,418 0,412 | +0,006 +1,46 % | 06.02. | 0,418 4.800 | 0,462 4.400 | 0,418 0,406 | 0,714 0,352 | 0 0 | - | ||
| SPARTAN DELTA CORP A3EHTZ Stuttgart | 5,950 5,650 | 0,000 0,00 % | 06.02. | 5,900 11.295 | 5,950 1.125 | 6,000 5,600 | 6,000 1,540 | 0 0 | - | ||
| SPARTAN METALS CORP A41C56 Frankfurt | 0,244 0,260 | -0,016 -6,15 % | 06.02. | 0,244 500 | 0,258 7.000 | 0,244 0,244 | 0,314 0,146 | 0 0 | - | ||
| SPARTOO SAS A3CT8Y Frankfurt | 0,219 0,234 | -0,015 -6,41 % | 06.02. | 0,211 486 | 0,236 4.394 | 0,230 0,219 | 0,446 0,208 | 0 0 | - | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 393,81 384,50 | +8,68 +2,25 % | 05.02. | 384,52 100 | 385,15 100 | 0,000 0,000 | 425,15 246,10 | 0 0 | 3 | ||
| SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S Hamburg | 41,110 41,300 | -0,190 -0,46 % | 06.02. | 42,210 119 | 42,235 119 | 41,110 41,110 | 41,930 31,340 | 0 0 | - | ||
| SPDR S&P EMERGING ASIA PACIFIC ETF A0MS5B Hamburg | 120,24 120,56 | -0,32 -0,27 % | 06.02. | 123,32 82 | 123,60 82 | 120,24 120,24 | 124,78 91,40 | 0 0 | - | ||
| SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 56,72 57,34 | -0,62 -1,08 % | 06.02. | 57,38 88 | 57,74 87 | 56,72 56,72 | 58,23 45,035 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.