Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLT CARBON TECHNOLOGIES INC A3DE2A Berlin | 0,016 0,018 | -0,003 -13,89 % | 30.12.25 | 0,016 5.000 | 0,023 5.000 | 0,016 0,016 | 0,028 0,005 | 0 0 | 3 | ||
| VOLTA FINANCE LIMITED A0LGE6 Hamburg | 5,940 5,920 | +0,020 +0,34 % | 08:04 | 5,760 1.750 | 6,240 1.620 | 5,940 5,940 | 6,900 5,340 | 0 0 | - | ||
| VOLTA METALS LTD A3EF3Z Frankfurt | 0,121 0,124 | -0,003 -2,42 % | 08:08 | 0,121 8.300 | 0,141 7.100 | 0,121 0,121 | 0,176 0,045 | 0 0 | - | ||
| VOLTAGE METALS CORP A3DHYE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 2,0 Mio. | 0,008 133.350 | 0,001 0,001 | 0,018 0,001 | 0 0 | - | ||
| VOLTALIA SA A1161Y Stuttgart | 6,830 6,740 | +0,090 +1,34 % | 10:16 | 6,840 151 | 6,870 2.157 | 6,830 6,750 | 8,690 5,915 | 0 0 | 1 | ||
| VOLVO AB B ADR A2APYE Frankfurt | 30,400 30,400 | 0,000 0,00 % | 08:06 | 30,800 200 | 31,400 200 | 30,400 30,400 | 33,200 22,400 | 0 0 | 15 | ||
| VOLVO CAR AB ADR A3DE6J Frankfurt | 3,260 3,340 | -0,080 -2,40 % | 09:55 | 3,260 611 | 3,640 552 | 3,260 3,260 | 6,650 2,720 | 0 0 | 13 | ||
| VONOVIA SE ADR A143UW Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:00 | 10,200 100 | 10,900 100 | 10,100 10,100 | 14,300 9,650 | 0 0 | 11 | ||
| VORTEX METALS INC A3DG61 Frankfurt | 0,017 0,015 | +0,002 +13,79 % | 08:08 | 0,017 61.000 | 0,028 36.500 | 0,017 0,017 | 0,042 0,008 | 0 0 | - | ||
| VOSS VEKSEL-OG LANDMANDSBANK ASA 662892 Stuttgart | 42,400 42,000 | +0,400 +0,95 % | 10:17 | 42,400 48 | 43,200 46 | 42,600 41,600 | 47,200 30,200 | 0 0 | - | ||
| VOYAGEURS DU MONDE SA A0LD7X Stuttgart | 177,50 172,00 | +5,50 +3,20 % | 10:16 | 177,50 57.736 | 178,00 19 | 177,50 173,00 | 179,00 129,00 | 0 0 | - | ||
| VP BANK AG A2AJDV Frankfurt | 102,00 102,00 | 0,00 0,00 % | 08:03 | 102,00 50 | 103,00 50 | 102,00 102,00 | 103,00 81,50 | 0 0 | 1 | ||
| VR RESOURCES LTD A41NPY Frankfurt | 0,051 0,052 | -0,001 -1,94 % | 08:08 | 0,051 19.900 | 0,081 12.500 | 0,051 0,051 | 0,345 0,005 | 0 0 | 2 | ||
| VSBLTY GROUPE TECHNOLOGIES CORP A3EUTJ Frankfurt | 0,039 0,039 | 0,000 0,00 % | 06.05. | 0,038 26.500 | 0,118 8.500 | 0,000 0,000 | 0,103 0,026 | 0 0 | - | ||
| VTV THERAPEUTICS INC A3EWXG Tradegate | 27,600 28,600 | -1,200 -4,17 % | 20.07. | 27,600 219 | 30,200 199 | 0,000 0,000 | 37,800 12,200 | 0 0 | 2 | ||
| VULCAN MINERALS INC 905911 Stuttgart | 0,252 0,244 | +0,008 +3,28 % | 10:16 | 0,252 7.937 | 0,288 3.472 | 0,252 0,248 | 0,310 0,054 | 0 0 | - | ||
| VULCAN TWO GROUP PLC A41HMY Frankfurt | 2,880 2,880 | 0,000 0,00 % | 09:55 | 2,880 350 | 3,440 150 | 2,880 2,700 | 3,020 2,010 | 0 0 | - | ||
| VUXEN GROUP AB A3DEKR Frankfurt | 2,150 2,210 | -0,060 -2,71 % | 09:55 | 2,150 927 | 2,430 825 | 2,160 2,150 | 2,230 0,864 | 0 0 | - | ||
| VYTRUS BIOTECH SA A3DHK4 Frankfurt | 16,900 16,700 | +0,200 +1,20 % | 09:55 | 16,900 150 | 17,800 150 | 16,900 16,100 | 21,600 4,780 | 0 0 | - | ||
| W5 SOLUTIONS AB A3C9BZ Frankfurt | 3,900 3,775 | +0,125 +3,31 % | 09:55 | 3,900 200 | 4,330 500 | 3,900 3,770 | 5,880 3,760 | 0 0 | 1 | ||
| WABASH NATIONAL CORPORATION 883541 Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 08:02 | 11,600 300 | 12,000 300 | 11,700 11,700 | 12,200 5,750 | 0 0 | 3 | ||
| WAGA ENERGY SA A3C5KU Stuttgart | 22,400 22,100 | +0,300 +1,36 % | 10:01 | 22,400 22 | 23,000 21 | 22,450 22,350 | 24,200 21,100 | 0 0 | - | ||
| WAJAX CORPORATION A1H5J6 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 08:10 | 21,000 30 | 21,600 30 | 21,000 21,000 | 21,400 13,500 | 0 0 | - | ||
| WALKER LANE RESOURCES LTD A41469 Frankfurt | 0,080 0,071 | 0,000 0,00 % | 01.04. | 0,080 500 | 0,088 500 | 0,000 0,000 | 0,162 0,061 | 0 0 | - | ||
| WALKER RIVER RESOURCES CORP A3DR74 Frankfurt | 0,135 0,127 | +0,008 +6,30 % | 08:08 | 0,135 7.500 | 0,164 6.100 | 0,135 0,135 | 0,376 0,091 | 0 0 | - | ||
| WALL FINANCIAL CORPORATION 260264 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 08:27 | 11,900 120 | 12,300 120 | 11,900 11,900 | 12,200 8,550 | 0 0 | - | ||
| WALL TO WALL GROUP AB A3CTAK Frankfurt | 2,900 2,890 | +0,010 +0,35 % | 08:03 | 2,830 100 | 3,170 100 | 2,900 2,900 | 4,510 2,270 | 0 0 | 1 | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,057 0,058 | 0,000 -0,69 % | 17.07. | 0,060 24.450 | 0,066 14.105 | 0,000 0,000 | 0,089 0,033 | 0 0 | - | ||
| WALLENSTAM AB A3DMZH München | 3,738 3,762 | -0,024 -0,64 % | 08:01 | 3,624 800 | 3,724 800 | 3,738 3,738 | 4,168 3,520 | 0 0 | 1 | ||
| WALLISER KANTONALBANK A2AAD8 Frankfurt | 174,00 173,00 | +1,00 +0,58 % | 09:13 | 173,00 30 | 178,00 30 | 174,00 174,00 | 176,00 132,50 | 0 0 | - | ||
| WALLIX GROUP SA A14U3H Stuttgart | 22,500 22,500 | 0,000 0,00 % | 10:17 | 22,450 20 | 22,650 25 | 22,550 22,150 | 29,850 20,350 | 0 0 | - | ||
| WALMART INC CDR A3DE29 Frankfurt | 28,600 29,000 | -0,400 -1,38 % | 08:06 | 28,200 250 | 29,200 250 | 28,600 28,600 | 35,200 25,000 | 0 0 | 26 | ||
| WALT DISNEY COMPANY CDR A3C6BB Frankfurt | 6,400 6,400 | 0,000 0,00 % | 08:06 | 6,550 950 | 6,850 900 | 6,400 6,400 | 8,650 6,250 | 0 0 | 69 | ||
| WARABA GOLD LIMITED A41M8J Frankfurt | 0,208 0,154 | +0,054 +35,06 % | 08:08 | 0,208 4.900 | 0,288 3.500 | 0,208 0,208 | 0,550 0,009 | 0 0 | - | ||
| WAREHOUSES ESTATES BELGIUM SA 798188 Frankfurt | 38,800 38,600 | +0,200 +0,52 % | 08:03 | 38,700 200 | 39,800 200 | 38,800 38,800 | 43,500 36,200 | 0 0 | - | ||
| WARPAINT LONDON PLC A2DHJQ Düsseldorf | 2,020 1,970 | +0,050 +2,54 % | 09:32 | 2,020 2.450 | 2,160 2.340 | 2,020 1,970 | 4,680 1,610 | 0 0 | - | ||
| WARTECK INVEST AG 875838 Frankfurt | 2.100,00 2.100,00 | 0,00 0,00 % | 08:03 | 2.100,00 10 | 2.140,00 10 | 2.100,00 2.100,00 | 2.300,00 2.010,00 | 0 0 | - | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 34,000 31,400 | +2,600 +8,28 % | 08:07 | 33,600 100 | 35,200 100 | 34,000 34,000 | 33,400 21,400 | 0 0 | - | ||
| WASTBYGG GRUPPEN AB A2QE5W Frankfurt | 0,161 0,156 | +0,005 +2,88 % | 09:13 | 0,163 30.680 | 0,172 30.680 | 0,161 0,161 | 1,010 0,097 | 0 0 | - | ||
| WASTE MANAGEMENT INC CDR A417NY Frankfurt | 13,700 14,000 | -0,300 -2,14 % | 08:27 | 13,700 120 | 14,400 120 | 13,700 13,700 | 15,300 11,300 | 0 0 | - | ||
| WATER INTELLIGENCE PLC A2AFS6 Frankfurt | 3,240 3,240 | 0,000 0,00 % | 09:55 | 3,240 308 | 3,900 257 | 3,240 3,240 | 3,738 2,260 | 0 0 | 1 | ||
| WATER WAYS TECHNOLOGIES INC A40JKR Frankfurt | 0,022 0,022 | 0,000 0,00 % | 25.05. | 0,018 5.000 | 0,025 5.000 | 0,000 0,000 | 0,075 0,013 | 0 0 | - | ||
| WATERA SA A3ENLU Stuttgart | 1,140 0,960 | +0,180 +18,75 % | 10:17 | 1,140 757 | 1,200 518 | 1,145 0,960 | 2,700 0,440 | 0 0 | 1 | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 16,200 17,000 | -0,800 -4,71 % | 08:09 | 17,100 600 | 17,400 600 | 16,200 16,200 | 17,700 11,300 | 0 0 | - | ||
| WATKIN JONES PLC A2AF17 Frankfurt | 0,162 0,162 | 0,000 0,00 % | 08:04 | 0,189 5.000 | 0,244 5.000 | 0,162 0,162 | 0,388 0,162 | 0 0 | - | ||
| WATSCO INC CL B 857475 Frankfurt | 320,00 320,00 | 0,00 0,00 % | 09:55 | 320,00 7 | 354,00 6 | 320,00 320,00 | 434,00 268,00 | 0 0 | 3 | ||
| WAVERLEY PHARMA INC A2QALA Frankfurt | 0,004 0,010 | -0,006 -60,00 % | 09:55 | 0,004 25.000 | 0,015 6.897 | 0,004 0,004 | 0,012 0,004 | 0 0 | - | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,039 0,040 | -0,002 -3,75 % | 08:08 | 0,039 26.000 | 0,074 13.700 | 0,039 0,039 | 0,135 0,001 | 0 0 | - | ||
| WAVESTONE SA A2JSDZ Stuttgart | 38,900 37,650 | +1,250 +3,32 % | 10:16 | 38,900 26 | 38,950 21 | 38,900 38,200 | 62,80 36,750 | 0 0 | 1 | ||
| WAYFAIR INC A12AKN Tradegate | 78,00 78,10 | +3,62 +4,87 % | 20.07. | 73,42 137 | 75,26 133 | 0,000 0,000 | 102,50 48,810 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.