Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,6 Mio. 35,7 Mio. 22,6 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER BULLET DATA SERVICES GROUP PLC A3CTJV Frankfurt | 0,280 0,270 | 0,000 0,00 % | 03.11. | 0,236 1.500 | 0,356 1.500 | 0,280 0,280 | 0,735 0,246 | 0 0 | - | ||
| SILVER BULLET MINES CORP A3DAF1 Frankfurt | 0,163 0,164 | -0,001 -0,61 % | 15:52 | 0,151 13.300 | 0,183 11.000 | 0,164 0,163 | 0,224 0,076 | 0 0 | - | ||
| SILVER CROWN ROYALTIES INC A40GTS Stuttgart | 3,400 3,600 | 0,000 0,00 % | 10:05 | 3,360 1.000 | 3,480 1.000 | 3,400 3,400 | 5,260 3,100 | 0 0 | 3 | ||
| SILVER DOLLAR RESOURCES INC A2P5J9 Tradegate | 0,185 0,172 | +0,010 +5,71 % | 31.10. | 0,156 25.800 | 0,175 22.800 | 0,000 0,000 | 0,302 0,119 | 0 0 | 2 | ||
| SILVER ELEPHANT MINING CORP A3DWAL Frankfurt | 0,145 0,156 | -0,011 -7,05 % | 08:00 | 0,145 2.500 | 0,177 4.000 | 0,145 0,145 | 0,362 0,074 | 0 0 | - | ||
| SILVER GRAIL RESOURCES LTD A0JEF7 Berlin | 0,100 0,100 | 0,000 0,00 % | 08:00 | 0,095 25.000 | 0,121 25.000 | 0,100 0,100 | 0,210 0,008 | 0 0 | - | ||
| SILVER HAMMER MINING CORP A3C4PX München | 0,041 0,041 | 0,000 0,00 % | 08:03 | 0,042 20.000 | 0,058 20.000 | 0,041 0,041 | 0,106 0,020 | 0 0 | 1 | ||
| SILVER MOUNTAIN RESOURCES INC A414LS Stuttgart | 1,480 1,560 | -0,080 -5,13 % | 10:05 | 1,440 2.800 | 1,500 2.500 | 1,480 1,480 | 2,400 1,445 | 0 0 | - | ||
| SILVER RANGE RESOURCES LTD A1JHHH Frankfurt | 0,057 0,063 | 0,000 0,00 % | 03.11. | 0,053 39.630 | 0,089 23.600 | 0,057 0,057 | 0,090 0,022 | 0 0 | - | ||
| SILVER VIPER MINERALS CORP A40Z5M München | 0,558 0,558 | 0,000 0,00 % | 08:03 | 0,504 5.000 | 0,552 5.000 | 0,558 0,558 | 0,736 0,132 | 0 0 | - | ||
| SILVER WOLF EXPLORATION LTD A2QE46 Frankfurt | 0,075 0,074 | 0,000 0,00 % | 03.11. | 0,067 15.060 | 0,097 15.060 | 0,075 0,075 | 0,125 0,032 | 0 0 | - | ||
| SIMONE SPA A400AH Frankfurt | 1,300 1,300 | 0,000 0,00 % | 08:12 | 1,300 100 | 1,460 500 | 1,300 1,300 | 1,960 1,000 | 0 0 | - | ||
| SIMRIS GROUP AB A2DW24 Frankfurt | 0,003 0,004 | 0,000 0,00 % | 08:09 | 0,008 263.200 | 0,018 163.100 | 0,003 0,003 | 0,019 0,000 | 0 0 | - | ||
| SIMS LIMITED ADR A0NHC1 Frankfurt | 8,100 8,250 | 0,000 0,00 % | 08:47 | 8,100 240 | 9,650 240 | 8,100 8,100 | 9,150 6,600 | 0 0 | 1 | ||
| SINGULAR PEOPLE SA A3DE96 Frankfurt | 2,400 2,400 | 0,000 0,00 % | 03.11. | 2,380 500 | 2,560 500 | 2,400 2,400 | 2,940 1,610 | 0 0 | - | ||
| SINGULUS TECHNOLOGIES AG ADR A2AMCE Berlin | 1,230 - | 0,000 0,00 % | 14.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SINTERCAST AB 635002 Berlin | 9,960 10,050 | -0,090 -0,90 % | 19:35 | 9,540 900 | 10,350 900 | 10,100 9,940 | 11,000 8,780 | 0 0 | - | ||
| SIREN NASDAQ NEXGEN ECONOMY ETF A2QJ0X Berlin | 24,335 24,865 | -0,530 -2,13 % | 18:55 | 23,225 22.050 | 25,325 20.250 | 25,705 24,335 | 29,890 14,928 | 0 0 | - | ||
| SIRIOS RESOURCES INC A1J6X0 Frankfurt | 0,035 0,032 | +0,003 +7,81 % | 08:00 | 0,033 25.000 | 0,051 25.000 | 0,035 0,035 | 0,055 0,014 | 0 0 | - | ||
| SIRIUS MEDIA A1J4UX München | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 30.000 | 0,001 30.000 | 0,001 0,001 | 0,044 0,000 | 0 0 | - | ||
| SITEONE LANDSCAPE SUPPLY INC A2AJXA Frankfurt | 107,00 109,00 | -2,00 -1,83 % | 16:01 | 107,00 20 | 111,00 20 | 107,00 107,00 | 148,00 93,00 | 0 0 | 4 | ||
| SITKA GOLD CORP A2JG70 Stuttgart | 0,635 0,640 | 0,000 0,00 % | 07:51 | 0,635 49.800 | 0,655 25.000 | 0,635 0,635 | 0,770 0,168 | 0 0 | 1 | ||
| SITOWISE GROUP OYJ A2QSEV Frankfurt | 2,430 2,470 | -0,040 -1,62 % | 15:29 | 2,420 415 | 2,730 366 | 2,510 2,430 | 2,930 2,130 | 0 0 | - | ||
| SIXTH WAVE INNOVATIONS INC A3EVVN Berlin | 0,009 - | 0,000 0,00 % | 09.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SIXTY NORTH GOLD MINING LTD A3DW4V Stuttgart | 0,088 0,088 | 0,000 0,00 % | 07:51 | 0,088 11.500 | 0,107 10.000 | 0,088 0,088 | 0,106 0,032 | 0 0 | - | ||
| SKAN GROUP AG A0MPG1 Frankfurt | 53,50 56,50 | -3,00 -5,31 % | 09:16 | 52,00 100 | 54,50 100 | 53,50 53,50 | 82,50 55,00 | 0 0 | - | ||
| SKANDIA GREENPOWER AS A2QP16 Frankfurt | 0,125 0,125 | -0,001 -0,40 % | 08:18 | 0,125 16.080 | 0,155 16.080 | 0,125 0,125 | 0,168 0,058 | 0 0 | - | ||
| SKANSKA AB ADR A2N9X1 Frankfurt | 23,600 23,800 | 0,000 0,00 % | 03.11. | 23,400 400 | 24,400 400 | 23,600 23,600 | 24,400 17,100 | 0 0 | 3 | ||
| SKF AB B ADR 899347 Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 16:01 | 22,000 180 | 22,800 180 | 22,600 22,600 | 23,200 14,100 | 0 0 | 9 | ||
| SKILLCAST GROUP PLC A3C8YQ Stuttgart | 0,655 0,680 | -0,025 -3,68 % | 16:11 | 0,655 50.000 | 0,735 50.000 | 0,660 0,655 | 0,680 0,368 | 0 0 | - | ||
| SKILLSOFT CORP A3EUNX Stuttgart | 10,900 11,200 | 0,000 0,00 % | 07:36 | 10,500 5.000 | 11,200 1.000 | 10,900 10,900 | 29,800 9,800 | 0 0 | - | ||
| SKINBIOTHERAPEUTICS PLC A2DPW8 Frankfurt | 0,165 0,165 | 0,000 0,00 % | 08:02 | 0,164 7.500 | 0,202 7.500 | 0,165 0,165 | 0,312 0,137 | 0 0 | - | ||
| SKISTAR AB A2PBSB Frankfurt | 14,140 14,390 | -0,250 -1,74 % | 11:32 | 14,060 180 | 14,330 180 | 14,230 14,140 | 15,930 13,410 | 0 0 | - | ||
| SKOLON AB A3DMQB Frankfurt | 2,560 2,660 | -0,100 -3,76 % | 09:59 | 2,530 41 | 2,620 100 | 2,560 2,550 | 3,630 2,220 | 0 0 | - | ||
| SKY GOLD CORP A3D4F1 Frankfurt | 0,041 0,045 | -0,005 -10,00 % | 08:00 | 0,036 2.500 | 0,047 2.500 | 0,041 0,041 | 0,055 0,008 | 0 0 | - | ||
| SKYE BIOSCIENCE INC A3ES4X Frankfurt | 1,120 1,160 | -0,040 -3,45 % | 08:00 | 1,150 1.000 | 1,370 1.000 | 1,120 1,120 | 4,560 0,885 | 0 0 | 2 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU Berlin | 38,200 38,800 | 0,000 0,00 % | 08:13 | 38,400 110 | 40,000 110 | 38,200 38,200 | 59,50 35,200 | 0 0 | 4 | ||
| SLEEP CYCLE AB A3CR02 Frankfurt | 1,942 1,968 | -0,026 -1,32 % | 15:29 | 1,942 52 | 2,610 2.500 | 2,085 1,942 | 4,690 1,910 | 0 0 | - | ||
| SLIDE INSURANCE HOLDINGS INC A40MRG Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 08:30 | 13,800 200 | 14,100 200 | 13,800 13,800 | 20,605 10,800 | 0 0 | - | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 61,00 61,00 | 0,00 0,00 % | 08:16 | 58,50 22 | 64,00 66 | 61,00
61,00 | 70,00 55,50 | 0 0 | - | ||
| SMA SOLAR TECHNOLOGY AG ADR A2QFGD Frankfurt | 2,520 2,520 | 0,000 0,00 % | 08:02 | 2,520 250 | 2,660 250 | 2,520 2,520 | 2,600 0,910 | 0 0 | 15 | ||
| SMART EQUITY AG A0SMVD Hamburg | 18,500 18,500 | 0,000 0,00 % | 12:41 | 17,600 500 | 18,500 662 | 18,500 18,500 | 28,000 13,000 | 0 0 | - | ||
| SMART GRIDS AG A0CBDT Hamburg | 0,030 0,030 | 0,000 0,00 % | 12:43 | 0,035 24.400 | 0,030 600 | 0,030 0,030 | 0,400 0,012 | 0 0 | - | ||
| SMART SAND INC A2DGGK Frankfurt | 1,840 1,820 | 0,000 0,00 % | 08:02 | 1,810 5.000 | 1,880 5.000 | 1,840 1,840 | 2,580 1,530 | 0 0 | - | ||
| SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES Frankfurt | 16,272 16,434 | -0,162 -0,99 % | 15:29 | 16,148 200 | 16,166 200 | 16,272 15,804 | 18,258 14,310 | 0 0 | 2 | ||
| SMARTCRAFT ASA A3CSFU Frankfurt | 1,995 2,130 | -0,135 -6,34 % | 15:29 | 1,920 1.059 | 2,120 939 | 2,120 1,945 | 2,800 1,820 | 0 0 | 3 | ||
| SMART-INVEST HELIOS AR-B 576214 Hamburg | 58,01 58,11 | -0,10 -0,17 % | 08:12 | 57,95 346 | 58,50 342 | 58,01 58,01 | 59,95 50,91 | 0 0 | - | ||
| SMARTOPTICS GROUP ASA A3CRYH Frankfurt | 2,430 2,540 | -0,110 -4,33 % | 15:29 | 2,370 878 | 2,500 776 | 2,520 2,430 | 2,720 1,190 | 0 0 | - | ||
| SMARTSTOP SELF STORAGE REIT INC A40UUF Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 15:29 | 29,400 69 | 30,400 66 | 29,200 29,000 | 32,600 26,140 | 0 0 | - | ||
| SMARTTECH247 GROUP PLC A3D3SX Frankfurt | 0,042 0,047 | -0,005 -10,75 % | 03.11. | 0,034 2.942 | 0,086 57.143 | 0,047 0,041 | 0,150 0,022 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .