Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,0 Mio. 29,3 Mio. 25,9 Mio. 24,4 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECTRUMONE AB A14RZK Frankfurt | 0,012 0,015 | -0,003 -17,33 % | 08:13 | 0,012 242.000 | 0,037 82.000 | 0,012 0,012 | 0,039 0,006 | 0 0 | - | ||
| SPEEDY HIRE PLC 905381 Frankfurt | 0,294 0,280 | 0,000 0,00 % | 17.06. | 0,294 4.000 | 0,318 4.000 | 0,294 0,280 | 0,480 0,204 | 0 0 | - | ||
| SPERMOSENS AB A3CU16 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 300.000 | 0,002 100.000 | 0,001 0,001 | 0,006 0,000 | 0 0 | 1 | ||
| SPHERE 3D CORPORATION A3EJMR Tradegate | 0,588 0,581 | +0,009 +1,55 % | 16.06. | 0,565 5.338 | 0,587 5.129 | 0,000 0,000 | 1,810 0,353 | 0 0 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Frankfurt | 33,000 32,800 | 0,000 0,00 % | 17.06. | 33,000 200 | 33,600 200 | 33,800 33,000 | 45,720 20,800 | 0 0 | - | ||
| SPINEGUARD SA A1T9RS München | 0,111 0,111 | 0,000
0,00 % | 08:01 | 0,107 800 | 0,111 800 | 0,111 0,111 | 0,290 0,103 | 0 0 | - | ||
| SPINNOVA OYJ A3CS01 Frankfurt | 0,516 0,477 | +0,040 +8,29 % | 08:02 | 0,518 1.000 | 0,572 1.000 | 0,516 0,516 | 1,682 0,316 | 0 0 | 2 | ||
| SPIR GROUP ASA A3DMCE Frankfurt | 0,814 0,842 | -0,028 -3,33 % | 08:22 | 0,812 1.260 | 0,848 1.260 | 0,814 0,814 | 0,908 0,598 | 0 0 | 1 | ||
| SPIRENT COMMUNICATIONS PLC ADR 797724 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 08:03 | 8,350 500 | 9,900 500 | 8,350 8,350 | 8,700 7,400 | 0 0 | 3 | ||
| SPIRIT AEROSYSTEMS HOLDINGS INC A0LEXG Tradegate | 32,010 32,370 | -0,290 -0,90 % | 13.06. | 32,040 188 | 32,520 185 | 0,000 0,000 | 34,110 24,640 | 0 0 | - | ||
| SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Tradegate | 0,027 0,024 | -0,001 -3,64 % | 16.06. | 0,028 36.765 | 0,030 33.334 | 0,000 0,000 | 0,280 0,025 | 0 0 | - | ||
| SPIRIT ETHEREUM YIELD+ ETP A4AE84 Frankfurt | 13,127 13,716 | 0,000 0,00 % | 17.06. | 13,190 100 | 13,558 100 | 13,348 13,127 | 23,290 7,756 | 0 0 | - | ||
| SPIRIT SOLANA YIELD+ ETP A4AE85 Frankfurt | 21,648 22,072 | 0,000 0,00 % | 17.06. | 20,942 200 | 21,192 190 | 21,648 21,648 | 42,478 14,808 | 0 0 | - | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 1,260 1,240 | +0,020 +1,61 % | 08:16 | 1,260 3.001 | 1,700 1.450 | 1,260 1,260 | 1,340 0,970 | 0 0 | - | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 4,810 4,900 | -0,090 -1,84 % | 08:02 | 4,810 500 | 5,080 500 | 4,810 4,810 | 6,300 3,040 | 0 0 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 München | 1,010 1,010 | 0,000 0,00 % | 08:01 | 0,895 50 | 1,110 50 | 1,010 1,010 | 1,170 0,800 | 0 0 | - | ||
| SPOT COFFEE CANADA LTD A1JHGH Frankfurt | 0,005 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPOTLIGHT GROUP AB A2QC0L Frankfurt | 1,740 1,680 | +0,060 +3,57 % | 08:13 | 1,740 1.800 | 1,900 1.600 | 1,740 1,740 | 2,540 1,350 | 0 0 | - | ||
| SPOTLIO AS A2QLFV Frankfurt | 0,014 0,009 | +0,005 +55,56 % | 08:13 | 0,014 214.300 | 0,032 95.300 | 0,014 0,014 | 0,041 0,005 | 0 0 | 1 | ||
| SPOTLITE360 IOT SOLUTIONS INC A3CY6V Frankfurt | 0,009 0,009 | 0,000 0,00 % | 16.07.24 | 0,009 117.650 | 0,018 57.150 | 0,000 0,000 | 0,013 0,006 | 0 0 | - | ||
| SPOTR GROUP AB A41BMV Frankfurt | 2,150 2,200 | -0,050 -2,27 % | 08:13 | 2,160 500 | 2,410 450 | 2,150 2,150 | 15,000 0,050 | 0 0 | 1 | ||
| SPRINGER NATURE AG & CO KGAA ADR A40VVR Frankfurt | 9,400 9,450 | 0,000 0,00 % | 17.06. | 9,300 108 | 10,500 96 | 9,400 9,400 | 10,450 9,400 | 0 0 | - | ||
| SPRINGFIELD PROPERTIES PLC A2H5UP Frankfurt | 1,070 1,060 | +0,010 +0,94 % | 08:13 | 1,070 2.900 | 1,200 2.500 | 1,070 1,070 | 1,280 0,895 | 0 0 | 2 | ||
| SPRINT BIOSCIENCE AB A14NY2 Frankfurt | 0,023 0,024 | -0,002 -6,61 % | 08:13 | 0,023 132.800 | 0,063 47.800 | 0,023 0,023 | 0,168 0,017 | 0 0 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE Berlin | 20,385 20,460 | -0,075 -0,37 % | 08:06 | 19,670 1.700 | 21,100 1.600 | 20,385 20,385 | 21,690 14,816 | 0 0 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF Berlin | 4,825 4,847 | -0,022 -0,45 % | 08:06 | 4,632 3.400 | 5,018 3.100 | 4,825 4,825 | 8,295 4,189 | 0 0 | - | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 6,382 6,400 | 0,000 0,00 % | 17.06. | 6,421 700 | 6,621 - | 6,382 6,382 | 6,782 6,341 | 0 0 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 26,600 26,800 | -0,400 -1,48 % | 16.06. | 26,800 1.950 | 27,000 222 | 0,000 0,000 | 27,000 19,600 | 0 0 | 1 | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 7,050 7,363 | -0,426 -5,70 % | 13.06. | 7,424 1.600 | 7,528 1.600 | 0,000 0,000 | 7,369 6,777 | 0 0 | - | ||
| SPROUT AI INC A3CY56 Frankfurt | 0,030 - | 0,000 0,00 % | 05.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 17,580 17,950 | -0,310 -1,73 % | 13.06. | 17,620 569 | 18,140 552 | 0,000 0,000 | 22,300 17,580 | 0 0 | - | ||
| SPROUTLY CANADA INC A2JQU9 München | 0,018 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SQUIRREL MEDIA SA A2QJQ9 Frankfurt | 2,120 2,110 | 0,000 0,00 % | 17.06. | 2,150 466 | 2,470 405 | 2,150 2,110 | 2,860 1,140 | 0 0 | - | ||
| SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 0,820 0,905 | -0,085 -9,39 % | 08:13 | 0,820 3.700 | 0,900 3.400 | 0,820 0,820 | 0,930 0,244 | 0 0 | 5 | ||
| SSAB AB ADR A2N9X2 München | 2,620 2,620 | 0,000 0,00 % | 08:01 | 2,380 1.500 | 2,860 1.500 | 2,620 2,620 | 3,100 1,960 | 0 0 | 7 | ||
| SSC SECURITY SERVICES CORP A3C9Y6 Frankfurt | 1,540 1,550 | 0,000 0,00 % | 17.06. | 1,510 1.500 | 1,580 1.500 | 1,540 1,540 | 1,900 1,450 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 21,000 21,200 | 0,000 0,00 % | 08:03 | 21,200 200 | 22,000 200 | 21,000 21,000 | 23,400 17,300 | 0 0 | 4 | ||
| SSH COMMUNICATIONS SECURITY OYJ 602290 Frankfurt | 0,974 0,994 | -0,020 -2,01 % | 08:13 | 0,974 1.100 | 1,125 900 | 0,974 0,974 | 1,305 0,888 | 0 0 | - | ||
| ST DUPONT SA 904028 Frankfurt | 0,086 0,088 | -0,001 -1,59 % | 08:02 | 0,086 10.000 | 0,109 10.000 | 0,086 0,086 | 0,105 0,041 | 0 0 | - | ||
| ST GALLER KANTONALBANK AG 632296 Frankfurt | 497,00 498,50 | 0,00 0,00 % | 17.06. | 496,50 9 | 512,00 9 | 497,00 497,00 | 526,00 497,00 | 0 0 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Frankfurt | 0,016 0,015 | +0,001 +6,90 % | 08:13 | 0,016 194.000 | 0,021 146.500 | 0,016 0,016 | 0,026 0,006 | 0 0 | 7 | ||
| STABILIS SOLUTIONS INC A2PPL7 Frankfurt | 4,560 4,120 | +0,440 +10,68 % | 08:03 | 4,560 400 | 4,700 400 | 4,560 4,560 | 7,400 3,400 | 0 0 | - | ||
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 7,800 7,750 | 0,000 0,00 % | 08:13 | 7,800 150 | 8,200 150 | 7,800 7,800 | 8,550 5,700 | 0 0 | 3 | ||
| STAFFING 360 SOLUTIONS INC A40HCD Frankfurt | 0,155 - | 0,000 0,00 % | 25.06.24 | - | - | 0,000 0,000 | 2,260 1,550 | 0 0 | - | ||
| STAFFLINE GROUP PLC A0D9LZ Frankfurt | 0,550 0,545 | 0,000 0,00 % | 17.06. | 0,550 10.000 | 0,575 10.000 | 0,550 0,545 | 0,550 0,214 | 0 0 | - | ||
| STAIGE ONE AG A3CQ5L Xetra | 1,430 1,430 | 0,000 0,00 % | 17.06. | 1,400 960 | 1,460 2.000 | 1,430 1,430 | 3,800 1,050 | 0 0 | - | ||
| STAINLESS TANKERS ASA A3D840 Frankfurt | 4,410 4,410 | 0,000 0,00 % | 16.06. | 4,090 489 | 5,000 400 | 0,000 0,000 | 6,400 3,760 | 0 0 | - | ||
| STAKEHOLDER GOLD CORP A2QEP1 Frankfurt | 0,492 0,490 | 0,000 0,00 % | 17.06. | 0,492 2.200 | 0,660 1.500 | 0,492 0,492 | 0,735 0,294 | 0 0 | - | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 26,000 26,400 | 0,000 0,00 % | 17.06. | 26,000 769 | 29,000 691 | 26,200 26,000 | 32,800 14,900 | 0 0 | 40 | ||
| STANDARD SUPPLY AS A40P4D Frankfurt | 1,715 1,715 | 0,000 0,00 % | 17.06. | 1,715 1.000 | 1,935 1.000 | 1,715 1,710 | 19,880 1,380 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .