Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 11,3 Mio. 10,1 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRINT BIOSCIENCE AB A14NY2 Frankfurt | 0,035 0,035 | +0,000 +0,57 % | 08:09 | 0,040 75.800 | 0,071 42.300 | 0,035 0,035 | 0,168 0,017 | 0 0 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE Berlin | 24,065 24,175 | -0,110 -0,46 % | 15:33 | 23,685 2.700 | 24,840 2.600 | 24,225 24,065 | 24,175 14,816 | 0 0 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF Berlin | 6,379 6,447 | -0,068 -1,05 % | 15:33 | 6,145 7.500 | 6,605 7.000 | 6,487 6,379 | 8,295 4,189 | 0 0 | - | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 6,249 6,298 | 0,000 0,00 % | 11.09. | 6,369 500 | 6,550 500 | 6,249 6,249 | 6,782 5,742 | 0 0 | - | ||
| SPROUT AI INC A3CY56 Frankfurt | 0,030 - | 0,000 0,00 % | 05.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPROUTLY CANADA INC A2JQU9 München | 0,018 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SQUIRREL MEDIA SA A2QJQ9 Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 15:29 | 2,180 459 | 2,470 405 | 2,190 2,170 | 2,860 1,140 | 0 0 | - | ||
| SRV YHTIOT OYJ A3DMEA Frankfurt | 5,240 5,300 | -0,060 -1,13 % | 08:01 | 5,260 500 | 5,400 500 | 5,240 5,240 | 5,840 4,410 | 0 0 | 1 | ||
| SS INNOVATIONS INTERNATIONAL INC A3D31A Frankfurt | 5,000 5,050 | -0,050 -0,99 % | 15:40 | 5,050 200 | 5,650 200 | 5,150 5,000 | 7,040 3,405 | 0 0 | - | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Frankfurt | 76,50 75,00 | +1,50 +2,00 % | 08:02 | 76,50 1.700 | 77,50 2.000 | 76,50 76,50 | 85,00 63,00 | 0 0 | 4 | ||
| SSAB AB ADR A2N9X2 München | 2,640 2,640 | 0,000 0,00 % | 08:02 | 2,320 1.500 | 2,560 1.500 | 2,640 2,640 | 3,100 1,960 | 0 0 | 7 | ||
| SSC SECURITY SERVICES CORP A3C9Y6 Frankfurt | 1,510 1,510 | 0,000 0,00 % | 15:29 | 1,440 1.389 | 1,590 1.258 | 1,510 1,510 | 1,900 1,450 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 18,800 19,100 | -0,300 -1,57 % | 08:01 | 19,200 1.000 | 19,500 1.000 | 18,800 18,800 | 23,400 17,300 | 0 0 | 4 | ||
| SSH COMMUNICATIONS SECURITY OYJ 602290 Frankfurt | 2,220 2,260 | -0,040 -1,77 % | 08:09 | 2,170 1.400 | 2,300 1.400 | 2,220 2,220 | 2,810 0,888 | 0 0 | - | ||
| ST DUPONT SA 904028 Frankfurt | 0,086 0,086 | 0,000 0,00 % | 08:03 | 0,086 25.000 | 0,108 25.000 | 0,086 0,086 | 0,109 0,042 | 0 0 | - | ||
| ST GALLER KANTONALBANK AG 632296 München | 539,00 539,00 | 0,00 0,00 % | 08:02 | 537,00 21 | 540,00 21 | 539,00 539,00 | 544,00 506,00 | 0 0 | - | ||
| STABILIS SOLUTIONS INC A2PPL7 Frankfurt | 3,020 3,100 | 0,000 0,00 % | 08:03 | 3,000 1.000 | 3,120 1.000 | 3,020 3,020 | 7,400 2,880 | 0 0 | - | ||
| STABLEX TECHNOLOGIES INC A41A9N München | 4,400 4,400 | 0,000 0,00 % | 08:29 | - | - | 4,400 4,400 | 6,300 4,400 | 0 0 | 1 | ||
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 8,000 8,050 | -0,050 -0,62 % | 15:46 | 8,000 250 | 8,150 250 | 8,000 7,800 | 8,550 5,700 | 0 0 | 3 | ||
| STAFFING 360 SOLUTIONS INC A40HCD Frankfurt | 0,155 - | 0,000 0,00 % | 25.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STAFFLINE GROUP PLC A0D9LZ Frankfurt | 0,462 0,462 | 0,000 0,00 % | 08:02 | 0,454 10.000 | 0,488 10.000 | 0,462 0,462 | 0,570 0,214 | 0 0 | - | ||
| STAGWELL INC A3CWMU Frankfurt | 4,640 4,500 | +0,140 +3,11 % | 08:03 | 4,660 2.000 | 4,800 1.900 | 4,640 4,640 | 7,700 3,520 | 0 0 | 2 | ||
| STAIGE ONE AG A3CQ5L Xetra | 1,410 1,410 | 0,000 0,00 % | 11.09. | 1,360 2.000 | 1,460 2.000 | 1,410 1,410 | 3,800 1,050 | 0 0 | - | ||
| STAKEHOLDER GOLD CORP A2QEP1 Frankfurt | 0,472 0,436 | 0,000 0,00 % | 11.09. | 0,525 2.500 | 0,640 2.500 | 0,472 0,472 | 0,735 0,294 | 0 0 | - | ||
| STALLION URANIUM CORP A412WZ Tradegate | 0,183 0,194 | -0,073 -28,52 % | 09.09. | 0,250 9.000 | 0,266 8.000 | 0,000 0,000 | 0,210 0,063 | 0 0 | 2 | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 31,600 31,400 | 0,000 0,00 % | 15:29 | 31,600 635 | 35,200 567 | 31,600 31,200 | 32,800 17,000 | 0 0 | 40 | ||
| STANDARDCOIN AS A40P4D Stuttgart | 1,655 1,670 | -0,015 -0,90 % | 07:36 | 1,670 5.176 | 1,825 1.000 | 1,655 1,655 | 12,480 1,090 | 0 0 | 8 | ||
| STANS ENERGY CORP A0RD0N München | 0,008 - | 0,000 0,00 % | 12.07.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STAR DIAMOND CORPORATION A2JSE0 Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:20 | 0,022 64.000 | 0,032 52.000 | 0,023 0,023 | 0,053 0,009 | 0 0 | - | ||
| STAR ENERGY GROUP PLC A2DR8V Frankfurt | 0,064 0,064 | 0,000 0,00 % | 08:20 | 0,064 7.900 | 0,087 5.800 | 0,064 0,064 | 0,094 0,060 | 0 0 | 1 | ||
| STAR EQUITY HOLDINGS INC A2PL3W Frankfurt | 7,700 8,250 | 0,000 0,00 % | 08:16 | 7,750 420 | 8,000 420 | 7,700 7,700 | 14,500 7,000 | 0 0 | 1 | ||
| STAR HOLDINGS A3D7JA Frankfurt | 7,500 7,400 | +0,100 +1,35 % | 08:02 | 7,500 550 | 7,750 550 | 7,500 7,500 | 12,800 5,200 | 0 0 | - | ||
| STAR NAVIGATION SYSTEMS GROUP LTD 754105 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 15:29 | 0,003 43.291 | 0,008 180.000 | 0,003 0,003 | 0,008 0,001 | 0 0 | - | ||
| STAR7 SPA A3C90P Frankfurt | 5,400 5,400 | 0,000 0,00 % | 15:29 | 5,400 200 | 6,000 200 | 5,400 5,400 | 6,500 5,250 | 0 0 | - | ||
| STARBREEZE AB A114UR Stuttgart | 0,009 0,009 | 0,000 -2,20 % | 14:28 | 0,009 100.000 | 0,024 100.000 | 0,015 0,009 | 0,025 0,000 | 0 0 | - | ||
| STARBUCKS CORPORATION CDR A3DLA1 Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 08:02 | 14,200 100 | 14,300 100 | 13,300 13,300 | 21,200 9,300 | 0 0 | 74 | ||
| STARRAGTORNOS GROUP AG 908306 Frankfurt | 33,000 33,100 | -0,100 -0,30 % | 08:10 | 33,200 120 | 33,400 120 | 33,000 33,000 | 40,300 32,400 | 0 0 | - | ||
| STAYBLE THERAPEUTICS AB A2P1F3 Frankfurt | 0,025 0,026 | 0,000 -1,17 % | 15:29 | 0,025 78.772 | 0,031 65.253 | 0,025 0,025 | 0,069 0,023 | 0 0 | - | ||
| STEALTHGAS INC A0HFYU Tradegate | 5,900 6,300 | -0,300 -4,84 % | 09.09. | 6,200 1.300 | 6,350 1.300 | 0,000 0,000 | 6,700 4,620 | 0 0 | - | ||
| STEELCASE INC 912283 Tradegate | 14,500 14,500 | 0,000 0,00 % | 10.09. | 14,400 1.050 | 14,500 1.030 | 0,000 0,000 | 14,800 8,500 | 0 0 | - | ||
| STEEP HILL INC A3E2D5 Frankfurt | 0,023 0,020 | 0,000 0,00 % | 15:46 | 0,023 87.000 | 0,039 51.300 | 0,024 0,023 | 0,039 0,001 | 0 0 | - | ||
| STEF SA 915284 Frankfurt | 120,80 120,40 | +0,40 +0,33 % | 08:03 | 120,20 50 | 122,00 100 | 120,80 120,80 | 144,40 110,80 | 0 0 | - | ||
| STEFANEL SPA A1CWZ5 München | 0,100 - | 0,000 0,00 % | 06.06.19 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 08:03 | 24,400 400 | 24,800 400 | 24,400 24,400 | 28,400 19,400 | 0 0 | - | ||
| STELLA-JONES INC 891500 Frankfurt | 48,000 49,000 | -1,000 -2,04 % | 15:46 | 48,000 50 | 50,000 50 | 49,200 48,000 | 63,00 39,800 | 0 0 | - | ||
| STELLAR AFRICAGOLD INC A40D1T Stuttgart | 0,143 0,138 | 0,000 0,00 % | 07:41 | 0,143 40.000
| 0,179 40.000 | 0,143 0,143 | 0,172 0,029 | 0 0 | - | ||
| STELMINE CANADA LTD A2ALCS Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.12.24 | 0,007 307.700 | 0,020 100.000 | 0,000 0,000 | 0,010 0,001 | 0 0 | - | ||
| STELRAD GROUP PLC A3C67V Frankfurt | 1,900 1,900 | 0,000 0,00 % | 08:12 | 1,780 570 | 2,100 480 | 1,900 1,900 | 2,180 1,370 | 0 0 | 1 | ||
| STENDORREN FASTIGHETER AB A12GT5 Berlin | 18,200 17,900 | +0,300 +1,68 % | 15:41 | 17,300 650 | 19,050 600 | 18,200 17,900 | 20,150 15,250 | 0 0 | 1 | ||
| STENHUS FASTIGHETER I NORDEN AB A2QHYQ Frankfurt | 0,951 0,928 | +0,023 +2,48 % | 08:01 | 0,968 1.000 | 0,995 1.000 | 0,951 0,951 | 1,180 0,815 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .