Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHAPE ROBOTICS A/S A2P7NB Frankfurt | 0,281 0,323 | 0,000 0,00 % | 18.12. | 0,290 3.500 | 0,309 6.483 | 0,000 0,000 | 2,890 0,281 | 0 0 | - | ||
| SHARC INTERNATIONAL SYSTEMS INC A2DYSY Frankfurt | 0,029 0,032 | -0,003 -7,94 % | 19.12. | 0,039 52.000 | 0,052 38.900 | 0,029 0,029 | 0,094 0,022 | 0 0 | - | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 81,50 81,00 | +0,50 +0,62 % | 19.12. | 80,00 61 | 82,50 61 | 81,50 81,50 | 92,00 72,00 | 0 0 | - | ||
| SHAWBROOK GROUP PLC A41R44 Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 19.12. | 5,100 500 | 5,650 450 | 5,300 5,050 | 5,300 4,000 | 0 0 | - | ||
| SHEARWATER GROUP PLC A2PRX8 Frankfurt | 0,468 0,468 | 0,000 0,00 % | 19.12. | 0,468 1.500 | 0,510 1.500 | 0,468 0,468 | 0,770 0,332 | 0 0 | - | ||
| SHEPHERD NEAME LTD A1156F Frankfurt | 5,050 5,050 | 0,000 0,00 % | 19.12. | 5,050 300 | 5,550 300 | 5,050 5,050 | 6,850 4,920 | 0 0 | - | ||
| SHOE ZONE PLC A115LD Frankfurt | 0,685 0,685 | 0,000 0,00 % | 19.12. | 0,675 4.500 | 0,925 3.300 | 0,685 0,685 | 1,400 0,640 | 0 0 | - | ||
| SHORE BANCSHARES INC 659084 Berlin | 15,400 15,300 | +0,100 +0,65 % | 19.12. | 15,400 391 | 16,200 368 | 15,400 15,400 | 15,600 10,000 | 0 0 | 2 | ||
| SHOULDER INNOVATIONS INC A41EEL Frankfurt | 12,540 12,740 | -0,200 -1,57 % | 19.12. | 12,940 700 | 13,260 700 | 12,540 12,540 | 13,740 12,006 | 0 0 | - | ||
| SHOWROOMPRIVE A142R6 Stuttgart | 0,371 0,380 | 0,000 0,00 % | 19.12. | 0,389 2.500 | 0,435 2.500 | 0,371 0,371 | 0,984 0,328 | 0 0 | - | ||
| SHUKA MINERALS PLC A2QJSR Frankfurt | 0,033 0,030 | +0,003 +10,17 % | 19.12. | 0,028 5.000 | 0,076 5.000 | 0,033 0,033 | 0,094 0,013 | 0 0 | - | ||
| SIAV SPA A3DSL7 Frankfurt | 2,420 2,500 | -0,080 -3,20 % | 19.12. | 2,280 100 | 3,080 953 | 2,520 2,360 | 2,580 1,520 | 0 0 | - | ||
| SICILY BY CAR SPA A3ESHK Frankfurt | 3,190 3,160 | +0,030 +0,95 % | 19.12. | 3,190 157 | 3,590 140 | 3,190 3,160 | 4,430 2,910 | 0 0 | - | ||
| SIDETRADE SA A0LE7Q Frankfurt | 235,00 244,00 | -9,00 -3,69 % | 19.12. | 239,00 7 | 247,00 7 | 235,00 235,00 | 274,00 203,00 | 0 0 | - | ||
| SIEBERT FINANCIAL CORP 918831 Stuttgart | 3,260 3,260 | 0,000 0,00 % | 19.12. | 3,320 4.000 | 3,500 4.000 | 3,260 3,260 | 4,660 1,950 | 0 0 | - | ||
| SIEMENS AG ADR 632748 Frankfurt | 116,00 115,00 | +1,00 +0,87 % | 19.12. | 115,00 40 | 119,00 200 | 116,00 116,00 | 125,00 85,00 | 0 0 | 113 | ||
| SIEMENS AG CDR A410XL Frankfurt | 17,000 16,800 | +0,200 +1,19 % | 19.12. | 16,800 60 | 18,400 60 | 17,000
17,000 | 19,400 13,700 | 0 0 | - | ||
| SIEMENS GLOBAL EQUITIES A14XPG Frankfurt | 23,427 23,244 | +0,183 +0,79 % | 19.12. | 23,414 500 | 23,636 500 | 23,427 23,219 | 23,784 16,794 | 0 0 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 19.12. | 21,600 600 | 22,600 550 | 22,000 22,000 | 28,800 20,000 | 0 0 | 8 | ||
| SIENNA SENIOR LIVING INC A14SN8 Stuttgart | 12,800 12,800 | 0,000 0,00 % | 19.12. | 12,800 1.000 | 13,100 1.000 | 12,800 12,800 | 12,800 9,750 | 0 0 | 1 | ||
| SIERRA GRANDE MINERALS INC A3DWEK Frankfurt | 0,024 0,024 | 0,000 0,00 % | 19.12. | 0,030 66.700 | 0,085 23.700 | 0,024 0,024 | 0,158 0,001 | 0 0 | 2 | ||
| SIFCO INDUSTRIES INC 892430 Frankfurt | 5,900 5,450 | +0,450 +8,26 % | 19.12. | 5,600 2.000 | 5,800 2.000 | 5,900 5,900 | 6,300 2,020 | 0 0 | 1 | ||
| SIG GROUP AG ADR A40YPS Frankfurt | 10,800 10,800 | 0,000 0,00 % | 19.12. | 10,900 184 | 11,700 173 | 10,900 10,800 | 21,200 8,100 | 0 0 | - | ||
| SIG PLC 888153 Frankfurt | 0,106 0,103 | +0,003 +2,91 % | 19.12. | 0,107 5.000 | 0,128 5.000 | 0,106 0,106 | 0,218 0,087 | 0 0 | - | ||
| SIGMAROC PLC A2DJW0 Frankfurt | 1,420 1,400 | +0,020 +1,43 % | 19.12. | 1,420 1.000 | 1,450 1.000 | 1,420 1,390 | 1,500 0,750 | 0 0 | 5 | ||
| SIGNATURE RESOURCES LTD A3D2TU Frankfurt | 0,035 0,032 | +0,003 +9,52 % | 19.12. | 0,037 54.800 | 0,060 33.700 | 0,035 0,035 | 0,049 0,001 | 0 0 | - | ||
| SIGNAUX GIROD SA 869997 Stuttgart | 15,000 15,000 | 0,000 0,00 % | 19.12. | 14,700 150 | 15,550 150 | 15,000 15,000 | 19,500 12,800 | 0 0 | - | ||
| SIGNIFY NV ADR A3D4TZ Frankfurt | 9,600 9,500 | +0,100 +1,05 % | 19.12. | 9,600 208 | 10,700 188 | 9,600 9,100 | 11,600 7,800 | 0 0 | 6 | ||
| SIILI SOLUTIONS OYJ A1XFJ0 Frankfurt | 4,410 4,430 | -0,020 -0,45 % | 19.12. | 4,450 480 | 4,590 480 | 4,410 4,410 | 6,620 4,360 | 0 0 | - | ||
| SIKA AG CDR A40CMB Frankfurt | 4,060 4,060 | 0,000 0,00 % | 19.12. | 4,200 951 | 4,740 8.461 | 4,060 4,040 | 140,06 3,760 | 0 0 | - | ||
| SILEON AB A40WD0 Frankfurt | 0,056 0,028 | +0,028 +98,58 % | 19.12. | 0,056 1.000 | 0,257 1.000 | 0,056 0,056 | 0,950 0,011 | 0 0 | 1 | ||
| SILICOM LTD 898666 Frankfurt | 11,600 11,900 | -0,300 -2,52 % | 19.12. | 11,400 500 | 11,900 500 | 11,600 11,600 | 17,200 11,300 | 0 0 | 3 | ||
| SILICON METALS CORP A412Q1 Frankfurt | 0,033 0,030 | +0,003 +10,00 % | 19.12. | 0,027 50.000 | 0,045 1.000 | 0,033 0,033 | 0,051 0,009 | 0 0 | - | ||
| SILJANSVIK AB A3DDL9 Frankfurt | 7,800 7,840 | -0,040 -0,51 % | 19.12. | 7,800 100 | 9,060 300 | 7,880 7,800 | 11,150 7,240 | 0 0 | - | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 4,380 4,320 | +0,060 +1,39 % | 19.12. | 4,260 250 | 4,860 250 | 4,380 4,380 | 5,950 2,980 | 0 0 | 16 | ||
| SILVACO GROUP INC A40B02 Tradegate | 3,720 3,660 | +0,080 +2,20 % | 17.12. | 3,560 1.409 | 3,720 1.341 | 0,000 0,000 | 9,900 3,400 | 0 0 | 1 | ||
| SILVER BEAR RESOURCES PLC A2DUBR München | 0,027 - | 0,000 0,00 % | 08.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SILVER BULL RESOURCES INC A2QES0 Stuttgart | 0,174 0,185 | 0,000 0,00 % | 19.12. | 0,185 10.000 | 0,228 7.000 | 0,174 0,174 | 0,244 0,065 | 0 0 | - | ||
| SILVER BULLET DATA SERVICES GROUP PLC A3CTJV Frankfurt | 0,190 0,200 | -0,010 -5,00 % | 19.12. | 0,180 1.500 | 0,300 1.500 | 0,190 0,190 | 0,710 0,172 | 0 0 | - | ||
| SILVER BULLET MINES CORP A3DAF1 Frankfurt | 0,133 0,133 | 0,000 0,00 % | 19.12. | 0,145 13.800 | 0,168 12.000 | 0,133 0,133 | 0,224 0,076 | 0 0 | - | ||
| SILVER CROWN ROYALTIES INC A40GTS Stuttgart | 3,820 3,880 | 0,000 0,00 % | 19.12. | 3,980 1.000 | 4,120 1.000 | 3,820 3,820 | 4,820 3,100 | 0 0 | 3 | ||
| SILVER GRAIL RESOURCES LTD A0JEF7 Berlin | 0,134 0,146 | -0,012 -8,22 % | 19.12. | 0,160 25.000 | 0,195 25.000 | 0,134 0,134 | 0,210 0,008 | 0 0 | - | ||
| SILVER HAMMER MINING CORP A3C4PX Frankfurt | 0,050 0,047 | +0,003 +6,38 % | 19.12. | 0,057 36.000 | 0,070 29.000 | 0,050 0,050 | 0,096 0,001 | 0 0 | 1 | ||
| SILVER WOLF EXPLORATION LTD A2QE46 Frankfurt | 0,074 0,074 | +0,001 +0,68 % | 19.12. | 0,072 14.040 | 0,102 14.040 | 0,074 0,074 | 0,125 0,032 | 0 0 | - | ||
| SIMONE SPA A400AH Frankfurt | 1,390 1,370 | +0,020 +1,46 % | 19.12. | 1,390 100 | 1,490 500 | 1,390 1,390 | 1,800 1,000 | 0 0 | - | ||
| SIMPLY SOLVENTLESS CONCENTRATES LTD A3E3SN Frankfurt | 0,058 0,058 | 0,000 0,00 % | 19.12. | 0,058 34.400 | 0,081 24.700 | 0,058 0,058 | 0,131 0,055 | 0 0 | 3 | ||
| SIMS LIMITED ADR A0NHC1 Frankfurt | 9,250 9,200 | +0,050 +0,54 % | 19.12. | 10,000 180 | 10,900 180 | 9,250 9,250 | 9,900 6,600 | 0 0 | 1 | ||
| SINCLAIR INC A3ECKZ Frankfurt | 13,600 13,300 | +0,300 +2,26 % | 19.12. | 13,500 200 | 13,700 200 | 13,600 13,600 | 16,500 10,100 | 0 0 | 1 | ||
| SINGULAR PEOPLE SA A3DE96 Frankfurt | 2,000 2,060 | -0,060 -2,91 % | 19.12. | 2,020 500 | 2,200 500 | 2,000 2,000 | 2,940 1,610 | 0 0 | - | ||
| SINGULUS TECHNOLOGIES AG ADR A2AMCE Berlin | 1,230 - | 0,000 0,00 % | 14.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .