Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,0 Mio. 27,5 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMOLTEK NANOTECH HOLDING AB A2JFPH Frankfurt | 0,020 0,021 | -0,001 -5,77 % | 03.03. | 0,019 157.900 | 0,059 50.700 | 0,020 0,020 | 0,053 0,007 | 0 0 | - | ||
| SMOOTH ROCK VENTURES CORP A41THE Frankfurt | 0,181 0,115 | +0,066 +57,39 % | 03.03. | 0,151 13.300 | 0,222 9.100 | 0,181 0,181 | 0,236 0,035 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 03.03. | 12,600 1.000 | 13,000 1.000 | 13,100 13,100 | 13,100 8,600 | 0 0 | - | ||
| SOCFINAF SA 864839 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 03.03. | 24,000 100 | 27,000 100 | 24,200 24,000 | 24,400 22,200 | 0 0 | - | ||
| SOCFINASIA SA 902347 Frankfurt | 26,600 26,000 | +0,600 +2,31 % | 03.03. | 26,600 100 | 29,600 100 | 26,600 26,000 | 27,600 22,400 | 0 0 | - | ||
| SOCIALLITE US AB A3EJJZ Frankfurt | 0,012 0,016
| -0,005 -28,12 % | 03.03. | 0,014 71.500 | 0,085 11.900 | 0,012 0,012 | 0,168 0,001 | 0 0 | - | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 1,275 1,330 | +0,075 +6,25 % | 02.03. | 1,185 2.800 | 1,220 2.700 | 0,000 0,000 | 1,490 0,786 | 0 0 | - | ||
| SOCIETE ANONYME D EXPLOSIFS ET DE PRODUITS CHIMIQUES SA A3CMR4 Frankfurt | 228,00 237,00 | -9,00 -3,80 % | 03.03. | 228,00 5 | 265,00 4 | 239,00 228,00 | 243,00 175,50 | 0 0 | - | ||
| SOCIETE DE LA TOUR EIFFEL SA 854219 Stuttgart | 3,880 4,080 | 0,000 0,00 % | 03.03. | 3,580 100 | 4,200 100 | 4,080 3,860 | 5,160 3,760 | 0 0 | - | ||
| SOCIETE GENERALE SA ADR 916129 München | 14,200 14,500 | -0,300 -2,07 % | 03.03. | 13,700 1.000 | 14,000 1.000 | 14,200 14,200 | 15,200 6,300 | 0 0 | 16 | ||
| SOCIETE LDC SA A40QVN Tradegate | 100,00 101,00 | +1,00 +1,01 % | 27.02. | 98,80 32 | 99,20 32 | 0,000 0,000 | 100,60 84,70 | 0 0 | - | ||
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Stuttgart | 27,800 28,400 | 0,000 0,00 % | 03.03. | 28,200 71 | 28,300 71 | 28,300 27,700 | 29,800 26,600 | 0 0 | - | ||
| SODER SPORTFISKE AB A3CZKM Frankfurt | 1,900 1,900 | 0,000 0,00 % | 03.03. | 1,890 150 | 2,010 150 | 1,900 1,900 | 2,940 1,715 | 0 0 | - | ||
| SODEXO SA ADR 570781 Frankfurt | 8,750 8,800 | -0,050 -0,57 % | 03.03. | 8,900 1.350 | 9,350 1.300 | 8,750 8,750 | 15,200 7,900 | 0 0 | 1 | ||
| SOFTLAB SPA 940985 München | 1,150 1,240 | -0,090 -7,26 % | 03.03. | 1,060 98 | 1,400 695 | 1,150 1,150 | 1,450 0,720 | 0 0 | - | ||
| SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,005 0,005 | 0,000 0,00 % | 03.03. | 0,003 1.990 | 0,025 18.000 | 0,005 0,005 | 0,050 0,001 | 0 0 | - | ||
| SOFTRONIC AB 925898 Frankfurt | 1,966 1,988 | -0,022 -1,11 % | 03.03. | 1,912 2.000 | 1,960 2.000 | 1,966 1,966 | 2,220 1,916 | 0 0 | - | ||
| SOFTWAREONE HOLDING AG A2PTSZ Stuttgart | 7,500 7,400 | +0,100 +1,35 % | 03.03. | 7,550 265 | 7,600 921 | 7,500 7,200 | 8,250 7,050 | 0 0 | 12 | ||
| SOGECLAIR SA 813308 Frankfurt | 31,200 30,100 | +1,100 +3,65 % | 03.03. | 29,500 100 | 30,700 100 | 31,200 31,200 | 32,500 19,050 | 0 0 | 1 | ||
| SOGN SPAREBANK 593143 Stuttgart | 28,165 28,565 | 0,000 0,00 % | 03.03. | 28,155 76 | 28,845 71 | 28,565 28,165 | 28,650 18,320 | 0 0 | - | ||
| SOILTECH ASA A40QF0 Frankfurt | 7,180 7,340 | -0,160 -2,18 % | 03.03. | 7,140 300 | 7,400 300 | 7,180 7,180 | 8,020 3,940 | 0 0 | 4 | ||
| SOITEC SA ADR A2DLDL Stuttgart | 14,700 14,500 | 0,000 0,00 % | 03.03. | 16,000 63 | 16,500 63 | 14,700 14,700 | 29,000 10,600 | 0 0 | 1 | ||
| SOLANA COMPANY A41AV3 Tradegate | 1,840 1,580 | +0,130 +7,60 %
| 02.03. | 1,670 1.920 | 1,750 1.830 | 0,000 0,000 | 17,200 1,510 | 0 0 | - | ||
| SOLAR FOODS OYJ A40PU4 Stuttgart | 4,445 4,525 | 0,000 0,00 % | 03.03. | 4,440 453 | 4,630 431 | 4,530 4,430 | 6,800 2,965 | 0 0 | - | ||
| SOLARIS RESOURCES INC A2P4CK Frankfurt | 8,985 8,975 | +0,010 +0,11 % | 03.03. | 8,250 2.500 | 8,655 2.400 | 8,985 8,985 | 9,750 7,178 | 0 0 | - | ||
| SOLARMAX TECHNOLOGY INC A2QHRF Tradegate | 0,615 0,605 | +0,015 +2,50 % | 02.03. | 0,590 5.122 | 0,610 4.889 | 0,000 0,000 | 2,100 0,540 | 0 0 | 3 | ||
| SOLENO THERAPEUTICS INC A3DS0P Tradegate | 34,340 33,060 | +1,860 +5,73 % | 02.03. | 32,000 60 | 32,960 60 | 0,000 0,000 | 76,15 28,460 | 0 0 | 1 | ||
| SOLID FORSAKRINGSAKTIEBOLAG A3C8KR Stuttgart | 9,430 9,970 | 0,000 0,00 % | 03.03. | 9,420 712 | 9,580 500 | 9,900 9,410 | 10,340 6,470 | 0 0 | - | ||
| SOLID STATE PLC 912105 Frankfurt | 1,870
1,920 | -0,050 -2,60 % | 03.03. | 1,870 100 | 2,040 100 | 1,910 1,870 | 2,567 1,500 | 0 0 | 2 | ||
| SOLIDION TECHNOLOGY INC A418FX Frankfurt | 3,400 3,480 | -0,080 -2,30 % | 03.03. | 3,540 2.600 | 3,620 2.500 | 3,400 3,400 | 14,910 2,560 | 0 0 | 1 | ||
| SOLIDWORLD GROUP SPA A3DQXK Frankfurt | 0,620 0,620 | 0,000 0,00 % | 03.03. | 0,550 400 | 0,746 256 | 0,620 0,604 | 1,325 0,604 | 0 0 | - | ||
| SOLIDX AB A3C5A7 Frankfurt | 0,218 0,214 | +0,004 +1,87 % | 03.03. | 0,191 15.800 | 0,252 12.000 | 0,218 0,218 | 0,280 0,072 | 0 0 | - | ||
| SOLOCAL GROUP A40P0F Stuttgart | 4,245 4,375 | 0,000 0,00 % | 03.03. | 4,340 461 | 4,420 452 | 4,520 4,245 | 4,900 2,090 | 0 0 | 1 | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 5,090 4,955 | -0,020 -0,39 % | 02.03. | 5,080 620 | 5,130 610 | 0,000 0,000 | 5,110 2,935 | 0 0 | 5 | ||
| SOLTEC POWER HOLDINGS SA A2QFYY Stuttgart | 0,700 0,714 | -0,014 -1,96 % | 03.03. | 0,668 2.994 | 0,703 2.845 | 0,710 0,640 | 2,015 0,130 | 0 0 | - | ||
| SOLTECH ENERGY SWEDEN AB A140K4 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 03.03. | 0,000 30,0 Mio. | 0,040 75.200 | 0,000 0,000 | 0,297 0,000 | 0 0 | - | ||
| SOLTEQ OYJ 928282 Frankfurt | 0,301 0,320 | -0,019 -5,94 % | 03.03. | 0,285 3.600 | 0,435 2.300 | 0,301 0,301 | 0,744 0,301 | 0 0 | - | ||
| SOLUCIONES CUATROOCHENTA SA A2QGAP Frankfurt | 14,800 14,800 | 0,000 0,00 % | 03.03. | 14,100 142 | 16,300 123 | 14,800 14,800 | 16,400 11,700 | 0 0 | - | ||
| SOLUTIANCE AG A32VN5 Xetra | 1,490 1,490 | 0,000 0,00 % | 03.03. | 1,480 1.000 | 1,500 2.842 | 1,490 1,490 | 1,890 1,460 | 0 0 | 2 | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 0,889 0,873 | +0,054 +6,41 % | 02.03. | 0,827 3.750 | 0,843 3.680 | 0,000 0,000 | 2,078 0,847 | 0 0 | - | ||
| SOLUTIONS CAPITAL MANAGEMENT SIM SPA A2APNH Frankfurt | 4,520 4,520 | 0,000 0,00 % | 03.03. | 4,520 100 | 4,600 100 | 4,520 4,520 | 4,580 2,800 | 0 0 | - | ||
| SOLVAY SA ADR A3DE5S Frankfurt | 2,200 2,240 | -0,040 -1,79 % | 03.03. | 2,220 1.380 | 2,920 1.380 | 2,540 2,200 | 3,420 2,200 | 0 0 | - | ||
| SOLVONIS THERAPEUTICS PLC A3DCC0 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 03.03. | 0,002 5.000 | 0,004 5.000 | 0,003 0,003 | 0,006 0,001 | 0 0 | - | ||
| SOLWERS OYJ A3CS47 Frankfurt | 2,160 2,160 | 0,000 0,00 % | 03.03. | 2,160 925 | 2,480 244 | 2,160 2,140 | 2,440 1,920 | 0 0 | 2 | ||
| SOMA GOLD CORP A2P4DU Frankfurt | 1,475 1,430 | +0,045 +3,15 % | 03.03. | 1,365 1.500 | 1,430 1.400 | 1,475 1,475 | 1,500 0,309 | 0 0 | - | ||
| SOMEC SPA A2JL41 Frankfurt | 14,700 15,000 | -0,300 -2,00 % | 03.03. | 14,700 140 | 15,500 130 | 14,950 14,500 | 15,650 12,400 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,880 2,920 | -0,040 -1,37 % | 03.03. | 2,820 720 | 2,940 720 | 2,880 2,880 | 3,200 2,240 | 0 0 | - | ||
| SONICSTRATEGY INC A41QJF Frankfurt | 0,047 0,059 | -0,012 -20,34 % | 03.03. | 0,054 37.100 | 0,069 29.000 | 0,047 0,047 | 0,435 0,031 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Tradegate | 30,800 30,400 | -0,600 -1,91 % | 27.02. | 31,000 193 | 31,600 189 | 0,000 0,000 | 30,800 21,800 | 0 0 | 3 | ||
| SONORO ENERGY LTD A2JSGB Frankfurt | 0,022 0,024 | -0,003 -10,42 % | 03.03. | 0,027 36.752 | 0,033 30.535 | 0,022 0,022 | 0,077 0,020 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.