Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,7 Mio. 36,9 Mio. 35,3 Mio. 28,2 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPROUT SOCIAL INC A2PWF7 Frankfurt | 17,864 17,640 | +0,224 +1,27 % | 08:08 | 17,984 200 | 18,384 200 | 17,864 17,864 | 21,780 16,166 | 0 0 | - | ||
| SPROUTLY CANADA INC A2JQU9 München | 0,018 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SQUIRREL MEDIA SA A2QJQ9 Frankfurt | 2,110 2,090 | +0,020 +0,96 % | 09:59 | 2,110 474 | 2,400 418 | 2,140 2,090 | 2,860 1,140 | 0 0 | - | ||
| SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 0,880 0,835 | 0,000 0,00 % | 09:28 | 0,870 3.500 | 0,955 3.200 | 0,880 0,880 | 1,010 0,244 | 0 0 | 5 | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 5,140 5,140 | 0,000 0,00 % | 08.07. | 5,060 1.650 | 5,220 1.650 | 5,140 5,140 | 5,820 4,530 | 0 0 | 1 | ||
| SS INNOVATIONS INTERNATIONAL INC A3D31A Frankfurt | 3,940 3,940 | 0,000 0,00 % | 08:05 | 3,940 1 | 3,945 240 | 3,940 3,940 | 4,200 3,940 | 0 0 | - | ||
| SSAB AB ADR A2N9X2 München | 2,620 2,620 | 0,000 0,00 % | 08:08 | 2,600 1.500 | 2,800 1.500 | 2,620 2,620 | 3,100 1,960 | 0 0 | 7 | ||
| SSC SECURITY SERVICES CORP A3C9Y6 Frankfurt | 1,480 1,490 | -0,010 -0,67 % | 09:59 | 1,480 1.500 | 1,540 1.500 | 1,490 1,480 | 1,900 1,450 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 21,600 21,400 | 0,000 0,00 % | 08:03 | 21,800 200 | 22,600 200 | 21,600 21,600 | 23,400 17,300 | 0 0 | 4 | ||
| SSH COMMUNICATIONS SECURITY OYJ 602290 Frankfurt | 2,290 2,330 | -0,040 -1,72 % | 09:28 | 2,330 1.300 | 2,450 1.300 | 2,290 2,290 | 2,420 0,888 | 0 0 | - | ||
| ST DUPONT SA 904028 Frankfurt | 0,087 0,087 | 0,000 0,00 % | 08:02 | 0,088 25.000 | 0,108 25.000 | 0,087 0,087 | 0,109 0,042 | 0 0 | - | ||
| ST GALLER KANTONALBANK AG 632296 Frankfurt | 520,00 516,00 | +4,00 +0,78 % | 08:13 | 527,00 6 | 531,00 6 | 520,00 520,00 | 526,00 495,00 | 0 0 | - | ||
| STABILIS SOLUTIONS INC A2PPL7 Frankfurt | 4,080 4,400 | -0,320 -7,27 % | 08:08 | 4,100 400 | 4,240 400 | 4,080 4,080 | 7,400 3,400 | 0 0 | - | ||
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 8,050 7,950 | +0,100 +1,26 % | 08:03 | 8,050 150 | 8,450 150 | 8,050 8,050 | 8,550 5,700 | 0 0 | 3 | ||
| STAFFING 360 SOLUTIONS INC A40HCD Frankfurt | 0,155 - | 0,000 0,00 % | 25.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STAFFLINE GROUP PLC A0D9LZ Frankfurt | 0,565 0,565 | 0,000 0,00 % | 08:02 | 0,530 10.000 | 0,570 10.000 | 0,565 0,565 | 0,565 0,214 | 0 0 | - | ||
| STAGWELL INC A3CWMU Frankfurt | 3,780 3,760 | +0,020 +0,53 % | 08:08 | 3,800 1.200 | 4,000 1.150 | 3,780 3,780 | 7,700 3,520 | 0 0 | 2 | ||
| STAINLESS TANKERS ASA A3D840 Frankfurt | 4,140 4,110 | +0,030 +0,73 % | 09:59 | 4,020 498 | 4,270 469 | 4,140 3,800 | 5,800 3,760 | 0 0 | - | ||
| STAKEHOLDER GOLD CORP A2QEP1 München | 0,440 0,440 | 0,000 0,00 % | 08:00 | 0,306 1.500 | 0,505 1.500 | 0,440 0,440 | 0,645 0,440 | 0 0 | - | ||
| STALLION URANIUM CORP A412WZ Stuttgart | 0,121 0,122 | -0,001 -0,82 % | 07:31 | 0,104 17.000 | 0,134 8.000 | 0,121 0,121 | 0,298 0,050 | 0 0 | 2 | ||
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 1,150 1,130 | +0,030 +2,68 % | 07.07. | 1,100 2.752 | 1,130 2.657 | 0,000 0,000 | 2,180 0,840 | 0 0 | 6 | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 28,000 27,600 | +0,400 +1,45 % | 09:59 | 28,000 717 | 31,000 644 | 28,000 27,400 | 32,800 14,900 | 0 0 | 40 | ||
| STANDARD SUPPLY AS A40P4D Stuttgart | 2,670 2,550 | +0,120 +4,71 % | 11:36 | 2,400 1.250 | 2,820 1.000 | 2,670 2,350 | 17,720 1,090 | 0 0 | 8 | ||
| STANDARD URANIUM LTD A40ADZ Tradegate | 0,060 0,063 | -0,002 -2,44 % | 04.07. | 0,056 18.084 | 0,069 14.431 | 0,000 0,000 | 0,134 0,030 | 0 0 | 2 | ||
| STANS ENERGY CORP A0RD0N München | 0,008 - | 0,000 0,00 % | 12.07.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STANTEC INC 813102 Frankfurt | 91,50 92,00 | -0,50 -0,54 % | 08:03 | 91,50 50 | 94,00 50 | 91,50 91,50 | 94,00 68,50 | 0 0 | 5 | ||
| STAR DIAMOND CORPORATION A2JSE0 Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:20 | 0,033 29.674 | 0,043 24.272 | 0,033 0,033 | 0,053 0,009 | 0 0 | - | ||
| STAR ENERGY GROUP PLC A2DR8V Frankfurt | 0,075 0,079 | -0,005 -5,70 % | 08:20 | 0,078 10.000 | 0,101 9.900 | 0,075 0,075 | 0,094 0,062 | 0 0 | 1 | ||
| STAR HOLDINGS A3D7JA Frankfurt | 6,650 6,750 | -0,100 -1,48 % | 08:03 | 6,650 250 | 6,950 250 | 6,650 6,650 | 12,800 5,200 | 0 0 | - | ||
| STAR NAVIGATION SYSTEMS GROUP LTD 754105 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 09:59 | 0,007 14.286 | 0,012 30.000 | 0,007 0,007 | 0,007 0,002 | 0 0 | - | ||
| STAR7 SPA A3C90P Frankfurt | 5,750 5,750 | 0,000 0,00 % | 09:59 | 5,750 200 | 6,450 200 | 5,850 5,750 | 6,500 5,150 | 0 0 | - | ||
| STARBREEZE AB A114UR Frankfurt | 0,011 0,025 | -0,014 -55,47 % | 08:08 | 0,009 107.580 | 0,024 107.580 | 0,011 0,011 | 0,034 0,007 | 0 0 | - | ||
| STARBUCKS CORPORATION CDR A3DLA1 Frankfurt | 15,800 15,500 | +0,300 +1,94 % | 08:03 | 15,800 100 | 17,800 100 | 15,800 15,800 | 21,200 9,300 | 0 0 | 74 | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Stuttgart | 0,185 0,178 | +0,007 +3,93 % | 07:36 | 0,185 25.000 | 0,208 15.000 | 0,185 0,185 | 0,212 0,049 | 0 0 | - | ||
| STARDUST POWER INC A40EDN Frankfurt | 0,183 0,185 | -0,002 -1,08 % | 09:59 | 0,193 7.810 | 0,202 7.389 | 0,183 0,183 | 0,715 0,145 | 0 0 | 2 | ||
| STARDUST SOLAR ENERGY INC A40CPL München | 0,066 0,066 | 0,000 0,00 % | 08:00 | 0,057 10.000 | 0,068 10.000 | 0,066 0,066 | 0,115 0,065 | 0 0 | 3 | ||
| STARRAGTORNOS GROUP AG 908306 Frankfurt | 34,200 34,800 | -0,600 -1,72 % | 08:13 | 35,000 120 | 35,400 120 | 34,200 34,200 | 39,100 32,400 | 0 0 | - | ||
| STARZ ENTERTAINMENT CORP A4165W Stuttgart | 13,100 12,900 | 0,000 0,00 % | 07:30 | 13,400 1.500 | 14,100 1.500 | 13,100 13,100 | 18,200 10,220 | 0 0 | 1 | ||
| STAYBLE THERAPEUTICS AB A2P1F3 Frankfurt | 0,035 0,035 | 0,000 0,00 % | 09:59 | 0,035 57.604 | 0,042 47.631 | 0,035 0,032 | 0,083 0,026 | 0 0 | - | ||
| STEALTHGAS INC A0HFYU Frankfurt | 5,600 5,550 | +0,050 +0,90 % | 08:20 | 5,600 717 | 5,750 696 | 5,600 5,600 | 6,550 4,300 | 0 0 | - | ||
| STEELCASE INC 912283 Tradegate | 9,250 9,500 | +0,150 +1,65 % | 07.07. | 9,100 664 | 9,150 657 | 0,000 0,000 | 13,000 8,500 | 0 0 | - | ||
| STEEP HILL INC A3E2D5 Frankfurt | 0,033 0,034 | 0,000 0,00 % | 13.02. | 0,033 30.400 | 0,047 21.300 | 0,000 0,000 | 0,034 0,001 | 0 0 | - | ||
| STEF SA 915284 Frankfurt | 135,00 133,80 | +1,20 +0,90 % | 08:02 | 130,40 100 | 132,60 100 | 135,00 135,00 | 146,40 110,80 | 0 0 | - | ||
| STEFANEL SPA A1CWZ5 München | 0,100 - | 0,000 0,00 % | 06.06.19 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 23,000 22,800 | 0,000 0,00 % | 08:03 | 23,200 400 | 23,600 400 | 23,000 23,000 | 28,400 19,400 | 0 0 | - | ||
| STELLAR AFRICAGOLD INC A40D1T Frankfurt | 0,041 0,038 | 0,000 0,00 % | 08:03 | 0,041 2.500 | 0,052 2.500 | 0,041 0,041 | 0,091 0,018 | 0 0 | - | ||
| STELMINE CANADA LTD A2ALCS Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.12.24 | 0,007 307.700 | 0,020 100.000 | 0,000 0,000 | 0,011 0,001 | 0 0 | - | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 54,00 54,00 | 0,00 0,00 % | 08:16 | 54,00 201 | 57,00 223 | 54,00 54,00 | 58,00 31,300 | 0 0 | - | ||
| STENDORREN FASTIGHETER AB A12GT5 Berlin | 17,150 17,250 | -0,100 -0,58 % | 14:13 | 16,300 700 | 17,900 650 | 17,250 17,150 | 20,150 15,200 | 0 0 | 1 | ||
| STENHUS FASTIGHETER I NORDEN AB A2QHYQ Frankfurt | 1,012 1,010 | +0,002 +0,20 % | 08:02 | 1,004 1.000 | 1,028 1.000 | 1,012 1,012 | 1,180 0,815 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .