Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 170,8 Mio. 153,8 Mio. 68,8 Mio. 60,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTLAB SPA 940985 München | 1,210 1,220 | -0,010 -0,82 % | 09:11 | 1,020 1.123 | 1,350 2.450 | 1,250 1,210 | 1,450 0,720 | 0 0 | - | ||
| SOFTOX SOLUTIONS AS A2JNDN Stuttgart | 0,006 0,006 | 0,000 -3,23 % | 21:55 | 0,005 322.581 | 0,026 277.778 | 0,006 0,005 | 0,013 0,000 | 0 0 | - | ||
| SOFTRONIC AB 925898 Frankfurt | 2,030 2,015 | +0,015 +0,74 % | 08:06 | 2,010 2.000 | 2,055 2.000 | 2,030 2,030 | 2,220 1,916 | 0 0 | - | ||
| SOFTWAREONE HOLDING AG A2PTSZ Frankfurt | 8,250 8,400 | -0,150 -1,79 % | 21:49 | 8,250 1.000 | 8,600 1.000 | 8,600 8,250 | 9,800 5,890 | 0 0 | 12 | ||
| SOGN SPAREBANK 593143 Stuttgart | 23,350 23,630 | -0,280 -1,18 % | 21:56 | 23,345 84 | 24,250 82 | 23,350 23,345 | 27,100 18,320 | 0 0 | - | ||
| SOHO HOUSE & CO INC A3CUW0 Tradegate | 6,650 6,800 | -0,050 -0,75 % | 12.01. | 6,650 604 | 6,900 579 | 0,000 0,000 | 7,900 4,460 | 0 0 | - | ||
| SOILTECH ASA A40QF0 Frankfurt | 6,740 6,900 | -0,160 -2,32 % | 08:12 | 6,740 300 | 6,980 300 | 6,740 6,740 | 6,900 3,860 | 0 0 | 4 | ||
| SOITEC SA ADR A2DLDL Stuttgart | 11,200 11,200 | 0,000 0,00 % | 17:32 | 11,200 90 | 12,400 81 | 11,200 11,200 | 41,200 10,600 | 0 0 | 1 | ||
| SOL GLOBAL INVESTMENTS CORP A2N8GW Stuttgart | 0,011 0,010 | +0,000 +3,92 % | 17:04 | 0,010 490.196 | 0,013 280.000 | 0,012 0,010 | 0,316 0,002 | 0 0 | 1 | ||
| SOLANA COMPANY A41AV3 Tradegate | 2,520 2,440 | -0,240 -8,70 % | 12.01. | 2,880 1.737 | 3,020 1.649 | 0,000 0,000 | 17,200 2,340 | 0 0 | - | ||
| SOLAR FOODS OYJ A40PU4 Frankfurt | 5,270 5,200 | +0,070 +1,35 % | 15:25 | 5,350 100 | 5,800 500 | 5,270 5,030 | 6,880 2,900 | 0 0 | - | ||
| SOLID STATE PLC 912105 Frankfurt | 1,960 1,930 | +0,030 +1,55 % | 21:49 | 1,960 100 | 2,120 100 | 1,960 1,930 | 2,567 1,392 | 0 0 | 2 | ||
| SOLIDION TECHNOLOGY INC A418FX Frankfurt | 7,550 6,750 | +0,800 +11,85 % | 08:18 | 7,200 1.300 | 7,250 1.300 | 7,550 7,550 | 14,910 5,000 | 0 0 | 1 | ||
| SOLIDWORLD GROUP SPA A3DQXK Frankfurt | 0,810 0,800 | +0,010 +1,25 % | 15:25 | 0,734 300 | 0,994 1.530 | 0,818 0,764 | 2,500 0,614 | 0 0 | - | ||
| SOLIDX AB A3C5A7 Frankfurt | 0,250 0,250 | 0,000 0,00 % | 08:13 | 0,262 11.500 | 0,324 9.300 | 0,250 0,250 | 0,280 0,072 | 0 0 | - | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 1,672 1,642 | -0,010 -0,59 % | 12.01. | 1,694 1.240 | 1,710 1.229 | 0,000 0,000 | 2,195 1,450 | 0 0 | - | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 4,165 4,155 | -0,015 -0,36 % | 12.01. | 4,215 740 | 4,250 730 | 0,000 0,000
| 4,945 2,935 | 0 0 | 5 | ||
| SOLTEQ OYJ 928282 Frankfurt | 0,329 0,337 | -0,008 -2,37 % | 08:13 | 0,329 3.100 | 0,479 2.100 | 0,329 0,329 | 0,744 0,321 | 0 0 | - | ||
| SOLUCIONES CUATROOCHENTA SA A2QGAP Frankfurt | 15,100 15,300 | -0,200 -1,31 % | 15:25 | 14,900 135 | 17,300 116 | 15,100 15,100 | 15,300 9,700 | 0 0 | - | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 0,980 0,993 | +0,005 +0,46 % | 12.01. | 0,960 3.240 | 0,979 3.170 | 0,000 0,000 | 2,078 0,847 | 0 0 | - | ||
| SOLUTIONS CAPITAL MANAGEMENT SIM SPA A2APNH Frankfurt | 4,580 4,580 | 0,000 0,00 % | 21:49 | 4,580 350 | 4,660 350 | 4,580 4,580 | 4,580 2,800 | 0 0 | - | ||
| SOLVAY SA ADR A3DE5S Stuttgart | 2,500 2,520 | -0,020 -0,79 % | 21:56 | 2,520 794 | 2,800 1.914 | 2,560 2,460 | 3,460 2,240 | 0 0 | - | ||
| SOLVONIS THERAPEUTICS PLC A3DCC0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,003 5.000 | 0,005 5.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| SOLWERS OYJ A3CS47 Frankfurt | 2,210 2,240 | -0,030 -1,34 % | 15:25 | 2,210 1.000 | 2,440 900 | 2,230 2,210 | 3,040 1,920 | 0 0 | 2 | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,780 2,740 | 0,000 0,00 % | 08:12 | 2,760 780 | 2,880 780 | 2,780 2,780 | 3,200 2,100 | 0 0 | - | ||
| SONICSTRATEGY INC A41QJF Frankfurt | 0,110 0,149 | -0,039 -26,17 % | 08:13 | 0,128 15.700 | 0,161 12.500 | 0,110 0,110 | 0,435 0,060 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Tradegate | 28,000 27,800 | +0,400 +1,45 % | 08.01. | 27,200 221 | 27,600 216 | 0,000 0,000 | 28,000 21,800 | 0 0 | 3 | ||
| SONORO ENERGY LTD A2JSGB Frankfurt | 0,029 0,032 | -0,003 -7,94 % | 15:25 | 0,030 33.693 | 0,036 28.273 | 0,029 0,029 | 0,077 0,020 | 0 0 | 3 | ||
| SONOVA HOLDING AG ADR A12HSY Frankfurt | 44,800 44,400 | +0,400 +0,90 % | 08:14 | 46,800 300 | 48,200 250 | 44,800 44,800 | 67,00 40,600 | 0 0 | 9 | ||
| SOPHIA GENETICS SA A3CVT8 Tradegate | 4,960 4,580 | +0,540 +12,22 % | 12.01. | 4,380 916 | 4,660 856 | 0,000 0,000 | 5,000 2,500 | 0 0 | - | ||
| SORTED GROUP HOLDINGS PLC A401UF Frankfurt | 0,314 0,312 | 0,000 0,00 % | 08:06 | 0,314 2.000 | 0,380 2.000 | 0,314 0,314 | 0,605 0,168 | 0 0 | - | ||
| SOSANDAR PLC A2H5P6 Frankfurt | 0,072 0,086 | 0,000 0,00 % | 21:49 | 0,072 10.000 | 0,084 10.000 | 0,086 0,072 | 0,107 0,048 | 0 0 | 1 | ||
| SOTHERLY HOTELS INC A1T9NK Frankfurt | 1,740 1,750 | 0,000 0,00 % | 08:14 | 1,790 1.700 | 1,900 1.600 | 1,740 1,740 | 2,100 0,535 | 0 0 | 4 | ||
| SOTHERLY HOTELS INC PRF.SER.B A3D9TR Frankfurt | 14,400 14,400 | 0,000 0,00 % | 15:25 | 14,000 143 | 15,700 129 | 14,400 14,000 | 16,100 11,300 | 0 0 | 4 | ||
| SOUND DIMENSION AB A3C4P6 München | 0,046 0,047 | -0,002 -3,19 % | 08:01 | 0,037 10.000 | 0,052 10.000 | 0,046 0,046 | 0,126 0,003 | 0 0 | - | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 12,000 13,800 | -1,800 -13,04 % | 08:03 | 12,000 500 | 12,600 500 | 12,000 12,000 | 23,655 10,800 | 0 0 | 1 | ||
| SOUNDTHINKING INC A2DSDS Tradegate | 7,800 7,750 | 0,000 0,00 % | 12.01. | 7,400 339 | 7,650 325 | 0,000 0,000 | 14,700 5,050 | 0 0 | 1 | ||
| SOUTH PACIFIC METALS CORP A4029Z Frankfurt | 0,300 0,330 | -0,030 -9,09 % | 08:13 | 0,312 6.500 | 0,338 6.000 | 0,300 0,300 | 0,530 0,202 | 0 0 | 2 | ||
| SOUTH PLAINS FINANCIAL INC A2PJ0C Düsseldorf | 34,000 33,000 | +1,000 +3,03 % | 19:32 | 34,000 90 | 34,600 90 | 34,000 33,000 | 35,400 26,400 | 0 0 | 1 | ||
| SOUTHERN EMPIRE RESOURCES CORP A2P197 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:05 | 0,035 10.000 | 0,045 10.000 | 0,030
0,030 | 0,048 0,008 | 0 0 | - | ||
| SOW GOOD INC A2QM56 Tradegate | 0,505 0,525 | -0,015 -2,88 % | 12.01. | 0,545 4.594 | 0,580 4.290 | 0,000 0,000 | 0,645 0,260 | 0 0 | 3 | ||
| SP GROUP A/S A2JLD2 Frankfurt | 46,650 46,250 | +0,400 +0,86 % | 15:25 | 47,050 43 | 52,00 39 | 46,650 46,400 | 46,250 29,700 | 0 0 | 1 | ||
| SPAC AND NEW ISSUE ETF A2QL3T München | 18,616 18,622 | -0,006 -0,03 % | 09:11 | 9,325 100 | 23,420 200 | 18,624 18,616 | 22,595 18,374 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 1,800 1,800 | 0,000 0,00 % | 12:01 | 1,800 20 | 1,850 - | 1,800 1,800 | 1,800 1,660 | 0 0 | - | ||
| SPACEANDPEOPLE PLC A3DN4Q Frankfurt | 2,260 2,260 | 0,000 0,00 % | 15:25 | 2,300 900 | 2,660 800 | 2,300 2,260 | 2,980 1,040 | 0 0 | - | ||
| SPACEFY INC A2PA04 München | 0,005 0,005 | 0,000 0,00 % | 09:11 | 0,000
25.000 | 0,019 25.000 | 0,005 0,005 | 0,040 0,001 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:13 | 0,001 2,0 Mio. | 0,320 6.300 | 0,001 0,001 | 3,940 0,001 | 0 0 | - | ||
| SPADEL SA 878321 Frankfurt | 264,00 244,00 | +20,00 +8,20 % | 08:06 | 262,00 10 | 278,00 10 | 264,00 264,00 | 250,00 171,00 | 0 0 | - | ||
| SPAGO NANOMEDICAL AB A1J8G8 Frankfurt | 0,010 0,009 | +0,001 +6,67 % | 15:25 | 0,005 186.000 | 0,016 30.000 | 0,010 0,005 | 0,029 0,004 | 0 0 | - | ||
| SPAR GROUP INC 899640 Frankfurt | 0,700 0,720 | -0,020 -2,78 % | 08:14 | 0,735 8.200 | 0,785 7.700 | 0,700 0,700 | 1,930 0,615 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .