Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,7 Mio. 36,9 Mio. 35,3 Mio. 28,2 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 1,150 1,130 | +0,030 +2,68 % | 07.07. | 1,100 2.752 | 1,130 2.657 | 0,000 0,000 | 2,180 0,840 | 0 0 | 6 | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 28,000 27,600 | +0,400 +1,45 % | 09:59 | 27,800 721 | 30,800 648 | 28,000 27,400 | 32,800 14,900 | 0 0 | 40 | ||
| STANDARD SUPPLY AS A40P4D Stuttgart | 2,670 2,550 | +0,120 +4,71 % | 11:36 | 2,440 200 | 2,880 1.000 | 2,670 2,350 | 17,720 1,090 | 0 0 | 8 | ||
| STANDARD URANIUM LTD A40ADZ Tradegate | 0,060 0,063 | -0,002 -2,44 % | 04.07. | 0,056 18.051 | 0,069 14.410 | 0,000 0,000 | 0,134 0,030 | 0 0 | 2 | ||
| STANS ENERGY CORP A0RD0N München | 0,008 - | 0,000 0,00 % | 12.07.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STANTEC INC 813102 Frankfurt | 91,50 92,00 | -0,50 -0,54 % | 08:03 | 91,50 50 | 94,00 50 | 91,50 91,50 | 94,00 68,50 | 0 0 | 5 | ||
| STAR DIAMOND CORPORATION A2JSE0 Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:20 | 0,033 29.674 | 0,043 24.272 | 0,033 0,033 | 0,053 0,009 | 0 0 | - | ||
| STAR ENERGY GROUP PLC A2DR8V Frankfurt | 0,075 0,079 | -0,005 -5,70 % | 08:20 | 0,080 10.000 | 0,101 9.900 | 0,075 0,075 | 0,094 0,062 | 0 0 | 1 | ||
| STAR HOLDINGS A3D7JA Frankfurt | 6,650 6,750 | -0,100 -1,48 % | 08:03 | 6,650 250 | 6,950 250 | 6,650 6,650 | 12,800 5,200 | 0 0 | - | ||
| STAR NAVIGATION SYSTEMS GROUP LTD 754105 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 09:59 | 0,007 14.286 | 0,012 30.000 | 0,007 0,007 | 0,007 0,002 | 0 0 | - | ||
| STAR7 SPA A3C90P Frankfurt | 5,750 5,750 | 0,000 0,00 % | 09:59 | 5,750 200 | 6,450 200 | 5,850 5,750 | 6,500 5,150 | 0 0 | - | ||
| STARBREEZE AB A114UR Frankfurt | 0,011 0,025 | -0,014 -55,47 % | 08:08 | 0,010 105.300 | 0,025 105.300 | 0,011 0,011 | 0,034 0,007 | 0 0 | - | ||
| STARBUCKS CORPORATION CDR A3DLA1 Frankfurt | 15,800 15,500 | +0,300 +1,94 % | 08:03 | 15,800 100 | 17,800 100 | 15,800 15,800 | 21,200 9,300 | 0 0 | 74 | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Stuttgart | 0,185 0,178 | +0,007 +3,93 % | 07:36 | 0,185 25.000 | 0,208 15.000 | 0,185 0,185 | 0,212 0,049 | 0 0 | - | ||
| STARDUST POWER INC A40EDN Frankfurt | 0,183 0,185 | -0,002 -1,08 % | 09:59 | 0,193 7.810 | 0,202 7.389 | 0,183 0,183 | 0,715 0,145 | 0 0 | 2 | ||
| STARDUST SOLAR ENERGY INC A40CPL München | 0,066 0,066 | 0,000 0,00 % | 08:00 | 0,057 10.000 | 0,068 10.000 | 0,066 0,066 | 0,115 0,065 | 0 0 | 3 | ||
| STARRAGTORNOS GROUP AG 908306 Frankfurt | 34,200 34,800 | -0,600 -1,72 % | 08:13 | 34,900 120 | 35,400 120 | 34,200 34,200 | 39,100 32,400 | 0 0 | - | ||
| STARZ ENTERTAINMENT CORP A4165W Stuttgart | 13,100 12,900 | 0,000 0,00 % | 07:30 | 13,100 1.500 | 13,200 1.500 | 13,100 13,100 | 18,200 10,220 | 0 0 | 1 | ||
| STAYBLE THERAPEUTICS AB A2P1F3 Frankfurt | 0,035 0,035 | 0,000 0,00 % | 09:59 | 0,035 57.143 | 0,042 47.540 | 0,035 0,032 | 0,083 0,026 | 0 0 | - | ||
| STEALTHGAS INC A0HFYU Frankfurt | 5,600 5,550 | +0,050 +0,90 % | 08:20 | 5,600 718 | 5,700 697 | 5,600 5,600 | 6,550 4,300 | 0 0 | - | ||
| STEELCASE INC 912283 Tradegate | 9,250 9,500 | +0,150 +1,65 % | 07.07. | 9,100 664 | 9,150 657 | 0,000 0,000 | 13,000 8,500 | 0 0 | - | ||
| STEEP HILL INC A3E2D5 Frankfurt | 0,033 0,034 | 0,000 0,00 % | 13.02. | 0,033 30.400 | 0,047 21.300 | 0,000 0,000 | 0,034 0,001 | 0 0 | - | ||
| STEF SA 915284 Frankfurt | 135,00 133,80 | +1,20 +0,90 % | 08:02 | 130,40
50 | 132,60 100 | 135,00 135,00 | 146,40 110,80 | 0 0 | - | ||
| STEFANEL SPA A1CWZ5 München | 0,100 - | 0,000 0,00 % | 06.06.19 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 23,000 22,800 | 0,000 0,00 % | 08:03 | 23,200 400 | 23,600 400 | 23,000 23,000 | 28,400 19,400 | 0 0 | - | ||
| STELLA-JONES INC 891500 Frankfurt | 50,50 49,400 | +1,10 +2,23 % | 08:03 | 50,50 50 | 51,00 50 | 50,50 50,50 | 64,00 39,800 | 0 0 | - | ||
| STELLAR AFRICAGOLD INC A40D1T Frankfurt | 0,041 0,038 | 0,000 0,00 % | 08:03 | 0,041 2.500 | 0,052 2.500 | 0,041 0,041 | 0,091 0,018 | 0 0 | - | ||
| STELMINE CANADA LTD A2ALCS Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.12.24 | 0,007 307.700 | 0,020 100.000 | 0,000 0,000 | 0,011 0,001 | 0 0 | - | ||
| STELRAD GROUP PLC A3C67V Frankfurt | 1,980 1,930 | +0,050 +2,59 % | 08:25 | 1,930 520 | 2,180 460 | 1,980 1,980 | 1,970 1,190 | 0 0 | 1 | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 54,00 54,00 | 0,00 0,00 % | 08:16 | 54,00 201 | 57,00 223 | 54,00 54,00 | 58,00 31,300 | 0 0 | - | ||
| STENDORREN FASTIGHETER AB A12GT5 Berlin | 17,250 17,250 | 0,000 0,00 % | 11:54 | 16,450 700 | 18,100 650 | 17,250 17,200 | 20,150 15,200 | 0 0 | 1 | ||
| STENHUS FASTIGHETER I NORDEN AB A2QHYQ Frankfurt | 1,012 1,010 | +0,002 +0,20 % | 08:02 | 1,010 1.000 | 1,034 1.000 | 1,012 1,012 | 1,180 0,815 | 0 0 | - | ||
| STENOCARE A/S A2N6HF Frankfurt | 0,073 0,066 | +0,007 +10,33 % | 09:59 | 0,073 13.784 | 0,081 12.276 | 0,073 0,060 | 0,504 0,017 | 0 0 | - | ||
| STEP ENERGY SERVICES LTD A2DQ5R Frankfurt | 2,740 2,740 | 0,000 0,00 % | 08:02 | 2,740 365 | 2,760 365 | 2,740 2,740 | 3,580 2,240 | 0 0 | - | ||
| STEREOTAXIS INC A1J09L Frankfurt | 1,830 1,780 | +0,050 +2,81 % | 08:08 | 1,830 2.500 | 1,910 2.400 | 1,830 1,830 | 2,500 1,390 | 0 0 | - | ||
| STERLING METALS CORP A410R3 Frankfurt | 0,244 0,256 | -0,012 -4,69 % | 08:03 | 0,244 2.000 | 0,264 2.000 | 0,244 0,244 | 0,600 0,080 | 0 0 | 2 | ||
| ST-GEORGES ECO-MINING CORP A2JAHV Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:03 | 0,025 10.000 | 0,044 10.000 | 0,025 0,025 | 0,067 0,016 | 0 0 | - | ||
| STHREE PLC A0HL48 Berlin | 2,725 2,735 | -0,010 -0,37 % | 08:08 | 2,735 1.900 | 2,790 1.200 | 2,725 2,725 | 5,180 2,620 | 0 0 | - | ||
| STIF SA A3E4JL Frankfurt | 73,20 75,10 | -1,90 -2,53 % | 08:02 | 73,40 250 | 74,40 250 | 73,20 73,20 | 75,10 13,100 | 0 0 | 2 | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Stuttgart | 0,135 0,139 | 0,000 0,00 % | 07:36 | 0,135 10.000 | 0,149 10.000 | 0,135 0,135 | 0,170 0,060 | 0 0 | 5 | ||
| STINGRAY GROUP INC A2PASS Frankfurt | 6,100 6,250 | 0,000 0,00 % | 09:00 | 6,100 180 | 6,400 180 | 6,100 6,100 | 6,550 4,400 | 0 0 | 1 | ||
| STINGRAY GROUP INC VARIABLE SUB VOTING A2PAJ1 Frankfurt | 6,100 6,250 | 0,000 0,00 % | 09:00 | 6,100 180 | 6,400 180 | 6,100 6,100 | 6,300 3,940 | 0 0 | 1 | ||
| STLLR GOLD INC A4016B Stuttgart | 0,458 0,482 | -0,024 -4,98 % | 07:36 | 0,458 5.000 | 0,560 5.000 | 0,458 0,458 | 0,960 0,418 | 0 0 | - | ||
| STOCK TREND CAPITAL INC A3DMVF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 600.000 | 0,012 87.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| STOCK YARDS BANCORP INC A1120S Stuttgart | 69,00 69,50 | 0,00 0,00 % | 07:36 | 69,00 1.000 | 70,50 2.200 | 69,00 69,00 | 74,50 45,200 | 0 0 | 2 | ||
| STONEBEACH GROUP AB A3CM1V Frankfurt | 0,015 0,019 | -0,004 -19,15 % | 09:28 | 0,017
176.500 | 0,035 86.300 | 0,015 0,015 | 0,037 0,002 | 0 0 | - | ||
| STONERIDGE INC 909846 Frankfurt | 6,650 6,450 | +0,200 +3,10 % | 08:08 | 6,650 700 | 7,050 650 | 6,650 6,650 | 16,300 2,960 | 0 0 | 7 | ||
| STORA ENSO OYJ ADR 578498 Frankfurt | 8,950 8,850 | +0,100 +1,13 % | 08:02 | 9,050 150 | 9,450 150 | 8,950 8,950 | 12,700 7,350 | 0 0 | 6 | ||
| STORA ENSO OYJ CL A 870734 Frankfurt | 9,420 9,600 | -0,180 -1,88 % | 08:02 | 9,560 200 | 9,760 200 | 9,420 9,420 | 12,700 8,180 | 0 0 | 6 | ||
| STORA ENSO OYJ CL A RE-REG 919959 Frankfurt | 9,080 10,050 | -0,970 -9,65 % | 08:03 | 9,320 120 | 9,700 120 | 9,080 9,080 | 12,550 7,600 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .