Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAREKASSEN SJAELLAND-FYN A/S A2ABSN Frankfurt | 45,600 45,750 | -0,150 -0,33 % | 03.10. | 44,550 50 | 47,050 50 | 45,900 45,550 | 47,050 35,450 | 0 0 | - | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Stuttgart | 5,700 5,650 | +0,050 +0,88 % | 03.10. | 5,650 1.800 | 6,000 800 | 5,700 5,700 | 8,700 4,940 | 0 0 | 7 | ||
| SPARQ SYSTEMS INC A3D39T Frankfurt | 0,406 0,424 | -0,018 -4,25 % | 03.10. | 0,418 4.800 | 0,462 4.400 | 0,406 0,406 | 0,795 0,388 | 0 0 | - | ||
| SPARTAN DELTA CORP A3EHTZ Tradegate | 3,280 3,340 | +0,040 +1,23 % | 02.10. | 3,240 600 | 3,260 600 | 0,000 0,000 | 3,280 1,570 | 0 0 | - | ||
| SPARTOO SAS A3CT8Y Frankfurt | 0,392 0,392 | 0,000 0,00 % | 03.10. | 0,394 266 | 0,419 2.281 | 0,392 0,387 | 0,469 0,285 | 0 0 | - | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 303,00 303,48 | -1,44 -0,47 % | 02.10. | 304,30 100 | 304,92 100 | 0,000 0,000 | 305,69 220,02 | 0 0 | 3 | ||
| SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S Hamburg | 40,050 39,775 | +0,275 +0,69 % | 03.10. | 40,290 125 | 40,315 125 | 40,050 40,050 | 40,050 31,340 | 0 0 | - | ||
| SPDR S&P BANK ETF A0MYHJ Berlin | 50,62 50,27 | +0,35 +0,70 % | 03.10. | 49,860 10.150 | 51,39 9.870 | 50,79 50,21 | 60,74 39,785 | 0 0 | - | ||
| SPDR S&P CAPITAL MARKETS ETF A0MYHG Berlin | 129,54 129,12 | +0,42 +0,33 % | 03.10. | 127,26 1.610 | 132,40 1.575 | 129,92 128,92 | 143,08 95,69 | 0 0 | - | ||
| SPDR S&P EMERGING ASIA PACIFIC ETF A0MS5B Hamburg | 119,50 118,74 | +0,76 +0,64 % | 03.10. | 119,92 42 | 120,24 42 | 119,50 119,50 | 119,50 91,40 | 0 0 | - | ||
| SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 57,15 56,97 | +0,18 +0,32 % | 03.10. | 57,35 88 | 57,70 87 | 57,15 57,15 | 59,57 45,035 | 0 0 | - | ||
| SPDR S&P HOMEBUILDERS ETF A0MYHD Berlin | 95,77 95,08 | +0,69 +0,73 % | 03.10. | 94,67 2.240 | 97,01 2.170 | 96,17 95,22 | 120,12 76,95 | 0 0 | - | ||
| SPDR S&P INSURANCE ETF A0MYHH Hamburg | 50,13 49,650 | +0,48 +0,97 % | 03.10. | 51,11 98 | 51,21 98 | 50,13 50,13 | 58,72 47,730 | 0 0 | - | ||
| SPDR S&P REGIONAL BANKING ETF A0MYDU Berlin | 54,20 53,28 | +0,92 +1,73 % | 03.10. | 53,48 9.800 | 54,79 9.800 | 54,38 53,53 | 66,81 42,380 | 0 0 | - | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,009 0,018 | -0,008 -47,19 % | 03.10. | 0,017 117.600 | 0,039 78.000 | 0,009 0,009 | 0,388 0,000 | 0 0 | - | ||
| SPECTRAL MEDICAL INC A12HJ9 Frankfurt | 0,830 0,870 | -0,040 -4,60 % | 03.10. | 0,880 10.000 | 0,905 10.000 | 0,830 0,830 | 1,110 0,300 | 0 0 | - | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Frankfurt | 45,200 44,600 | +0,600 +1,35 % | 03.10. | 46,800 150 | 47,600 150 | 45,200 45,200 | 90,50 43,400 | 0 0 | - | ||
| SPECTRUMONE AB A14RZK Frankfurt | 0,004 0,015 | -0,011 -72,00 % | 03.10. | 0,013 151.500 | 0,027 112.800 | 0,004 0,004 | 0,030 0,004 | 0 0 | - | ||
| SPEEDY HIRE PLC 905381 Frankfurt | 0,288 0,266 | +0,022 +8,27 % | 03.10. | 0,288 5.000 | 0,316 4.000 | 0,288 0,264 | 0,442 0,204 | 0 0 | - | ||
| SPERMOSENS AB A3CU16 Stuttgart | 0,000 0,000 | 0,000 0,00 % | 03.10. | 0,000 5,0 Mio. | 0,002 5,0 Mio. | 0,000 0,000 | 0,002 0,000 | 0 0 | 1 | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 1,590 1,614 | -0,128 -7,45 % | 01.10. | 0,000 980 | 0,000 950 | 0,000 0,000 | 2,715 0,477 | 0 0 | 4 | ||
| SPETZ INC A3EUKD Frankfurt | 0,341 0,357 | -0,016 -4,48 % | 03.10. | 0,332 6.100 | 0,364 5.500 | 0,341 0,341 | 0,393 0,271 | 0 0 | - | ||
| SPIFFBET AB A411U3 Frankfurt | 0,016 0,016 | -0,001 -3,70 % | 03.10. | 0,016 5.000 | 0,035 5.000 | 0,016 0,016 | 0,066 0,015 | 0 0 | - | ||
| SPINEGUARD SA A1T9RS Frankfurt | 0,067 0,066 | +0,001 +1,06 % | 03.10. | 0,093 32.400 | 0,097 32.400 | 0,067 0,067 | 0,249 0,055 | 0 0 | - | ||
| SPINEWAY A400E3 Frankfurt | 0,122 0,121 | +0,001 +0,66 % | 03.10. | 0,122 8.224 | 0,134 7.441 | 0,122 0,121 | 0,340 0,064 | 0 0 | - | ||
| SPINNOVA OYJ A3CS01 Frankfurt | 0,565 0,578 | -0,013 -2,25 % | 03.10. | 0,578 1.000 | 0,632 1.000 | 0,565 0,565 | 1,504 0,316 | 0 0 | 2 | ||
| SPIRENT COMMUNICATIONS PLC ADR 797724 Frankfurt | 8,350 8,400 | -0,050 -0,60 % | 03.10. | 8,600 500 | 9,500 500 | 8,350 8,350 | 8,700 7,400 | 0 0 | 3 | ||
| SPIRIT AEROSYSTEMS HOLDINGS INC A0LEXG Tradegate | 33,450 32,820 | +0,380 +1,15 % | 02.10. | 32,920 182 | 33,180 180 | 0,000 0,000 | 36,000 24,640 | 0 0 | - | ||
| SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Tradegate | 0,017 0,014 | +0,003 +21,43 % | 02.10. | 0,000 48.000 | 0,000 35.000 | 0,000 0,000 | 0,280 0,016 | 0 0 | - | ||
| SPIRIT ETHEREUM YIELD+ ETP A4AE84 Frankfurt | 22,802 22,942 | -0,140 -0,61 % | 03.10. | 22,772 100 | 23,430 100 | 22,802 22,800 | 24,180 7,756 | 0 0 | - | ||
| SPIRIT SOLANA YIELD+ ETP A4AE85 Frankfurt | 31,804 31,090 | +0,714 +2,30 % | 03.10. | 31,178 130 | 32,428 130 | 31,804 31,804 | 42,478 14,808 | 0 0 | - | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 6,380 6,060 | +0,320 +5,28 % | 03.10. | 6,440 500 | 6,700 500 | 6,380 6,380 | 6,760 3,040 | 0 0 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 München | 1,030 1,030 | 0,000 0,00 % | 03.10. | 0,940 50 | 1,020 50 | 1,030 1,030 | 1,170 0,800 | 0 0 | - | ||
| SPOT COFFEE CANADA LTD A1JHGH Frankfurt | 0,005 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPOTLIGHT GROUP AB A2QC0L Frankfurt | 1,570 1,570 | 0,000 0,00 % | 03.10. | 1,540 2.000 | 1,700 1.800 | 1,570 1,570 | 2,180 1,410 | 0 0 | - | ||
| SPOTLIO AS A2QLFV Frankfurt | 0,006 0,003 | 0,000 0,00 % | 18.09. | 0,001 6,0 Mio. | 0,015 206.900 | 0,000 0,000 | 0,041 0,002 | 0 0 | 1 | ||
| SPOTLITE360 IOT SOLUTIONS INC A3CY6V Frankfurt | 0,009 - | 0,000 0,00 % | 16.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPOTR GROUP AB A41BMV Frankfurt | 0,775 0,775 | 0,000 0,00 % | 03.10. | 0,780 1.300 | 1,030 1.000 | 0,775 0,775 | 9,750 0,050 | 0 0 | 1 | ||
| SPRINGER NATURE AG & CO KGAA ADR A40VVR Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 03.10. | 10,700 94 | 11,900 83 | 10,800 10,800 | 11,300 8,900 | 0 0 | - | ||
| SPRINGFIELD PROPERTIES PLC A2H5UP Frankfurt | 1,160 1,150 | +0,010 +0,87 % | 03.10. | 1,160 2.600 | 1,290 2.400 | 1,160 1,160 | 1,270 0,895 | 0 0 | 2 | ||
| SPRINT BIOSCIENCE AB A14NY2 Frankfurt | 0,032 0,048 | -0,016 -32,92 % | 03.10. | 0,051 39.500 | 0,075 39.900 | 0,032 0,032 | 0,168 0,017 | 0 0 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE Berlin | 27,600 27,515 | +0,085 +0,31 % | 03.10. | 26,855 2.400 | 28,330 2.300 | 27,795 27,450 | 27,795 14,816 | 0 0 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF Berlin | 8,272 8,009 | +0,263 +3,28 % | 03.10. | 7,985 5.800 | 8,593 5.400 | 8,492 7,983 | 8,492 4,189 | 0 0 | - | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 7,927 7,862 | +0,065 +0,83 % | 03.10. | 8,176 500 | 8,331 500 | 7,927 7,927 | 7,927 5,742 | 0 0 | - | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 8,681 8,616 | +0,020 +0,23 % | 02.10. | 8,553 1.280 | 8,768 1.280 | 0,000 0,000 | 8,999 6,777 | 0 0 | - | ||
| SPROUT AI INC A3CY56 Frankfurt | 0,030 - | 0,000 0,00 %
| 05.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPROUTLY CANADA INC A2JQU9 München | 0,018 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SQUIRREL MEDIA SA A2QJQ9 Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 03.10. | 2,110 474 | 2,420 414 | 2,140 2,090 | 2,860 1,140 | 0 0 | - | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 5,180 5,180 | 0,000 0,00 % | 03.10. | 5,080 966 | 5,260 966 | 5,180 5,180 | 5,480 4,530 | 0 0 | 1 | ||
| SS INNOVATIONS INTERNATIONAL INC A3D31A Frankfurt | 6,000 5,200 | +0,800 +15,38 % | 03.10. | 5,950 170 | 6,600 170 | 6,100 5,100 | 7,040 3,405 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .