Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,4 Mio. 13,8 Mio. 13,0 Mio. 7,8 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SP GROUP A/S A2JLD2 Frankfurt | 46,400 46,400 | 0,000 0,00 % | 02.04. | 46,400 44 | 51,30 39 | 46,750 46,400 | 54,40 29,700 | 0 0 | 1 | ||
| SPAC AND NEW ISSUE ETF A2QL3T München | 19,008 18,926 | +0,082 +0,43 % | 02.04. | 17,218 872 | 23,645 635 | 19,020 19,008 | 22,595 18,254 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 1,840 1,840 | 0,000 0,00 % | 02.04. | 1,880 300 | 2,020 - | 1,840 1,840 | 1,870 1,700 | 0 0 | - | ||
| SPACEANDPEOPLE PLC A3DN4Q Frankfurt | 2,020 2,020 | 0,000 0,00 % | 02.04. | 2,020 985 | 2,380 844 | 2,060 2,020 | 2,980 1,070 | 0 0 | - | ||
| SPACEFY INC A2PA04 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 02.04. | 0,002 200.000 | 0,012 8.480 | 0,002 0,002 | 0,029 0,000 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 2,0 Mio. | 0,214 9.400 | 0,001 0,001 | 1,350 0,001 | 0 0 | - | ||
| SPADEL SA 878321 Frankfurt | 268,00 274,00 | -6,00 -2,19 % | 02.04. | 276,00 10 | 292,00 10 | 268,00 268,00 | 280,00 187,00 | 0 0 | - | ||
| SPAGO NANOMEDICAL AB A1J8G8 Frankfurt | 0,005 0,008 | -0,003 -40,48 % | 02.04. | 0,005 100.000 | 0,015 30.000 | 0,005 0,005 | 0,029 0,004 | 0 0 | - | ||
| SPAR GROUP INC 899640 Frankfurt | 0,474 0,500 | -0,026 -5,20 % | 02.04. | 0,440 13.700 | 0,484 12.400 | 0,474 0,474 | 1,170 0,474 | 0 0 | 4 | ||
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 14,332 14,168 | 0,000 0,00 % | 02.04. | 14,332 140 | 15,430 130 | 14,356 14,332 | 15,574 11,518 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 15,916 15,654 | 0,000 0,00 % | 02.04. | 15,916 125 | 18,104 110 | 15,942 15,916 | 16,676 12,252 | 0 0 | - | ||
| SPAREBANK 1 NORD-NORGE A0DK56 Stuttgart | 13,666 13,624 | 0,000 0,00 % | 02.04. | 13,774 1.645 | 14,002 141 | 13,850 13,576 | 14,426 9,922 | 0 0 | 2 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Stuttgart | 17,508 17,504 | 0,000 0,00 % | 02.04. | 17,508 114 | 17,998 278 | 17,550 17,292 | 19,354 12,390 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 38,040 38,045 | 0,000 0,00 % | 02.04. | 38,040 53 | 40,485 50 | 38,105 38,040 | 40,485 31,320 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 38,925 38,520 | 0,000 0,00 % | 02.04. | 38,925 52 | 40,805 49 | 38,990 38,925 | 43,390 28,295 | 0 0 | - | ||
| SPAREBANKEN MOERE A3DJTR Frankfurt | 10,132 9,784 | +0,348 +3,56 % | 02.04. | 10,130 198 | 11,196 179 | 10,132 10,104 | 10,900 7,169 | 0 0 | 3 | ||
| SPAREBANKEN NORGE 727533 Stuttgart | 17,762 17,730 | 0,000 0,00 % | 02.04. | 17,762 250 | 18,262 250 | 17,766
17,322 | 18,402 10,390 | 0 0 | 6 | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 02.04. | 5,100 600 | 5,300 600 | 5,100 5,100 | 6,850 4,780 | 0 0 | 7 | ||
| SPARQ SYSTEMS INC A3D39T Frankfurt | 0,358 0,362 | -0,004 -1,10 % | 02.04. | 0,352 2.900 | 0,408 5.000 | 0,358 0,352 | 0,610 0,348 | 0 0 | - | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 26,000 26,200 | -0,200 -0,76 % | 02.04. | 26,000 500 | 28,600 10 | 26,000 26,000 | 30,200 18,600 | 0 0 | - | ||
| SPARTOO SAS A3CT8Y Frankfurt | 0,230 0,231 | -0,001 -0,43 % | 02.04. | 0,230 4.444 | 0,242 4.063 | 0,233 0,230 | 0,446 0,208 | 0 0 | - | ||
| SPC NICKEL CORP A2QQW0 Frankfurt | 0,026 0,029 | -0,003 -10,27 % | 02.04. | 0,026 76.400 | 0,045 44.100 | 0,028 0,026 | 0,039 0,022 | 0 0 | 1 | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 373,90 361,77 | +1,77 +0,47 % | 01.04. | 372,12 100 | 372,76 100 | 0,000 0,000 | 425,15 257,24 | 0 0 | 3 | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 02.04. | 0,000 30,0 Mio. | 0,028 106.100 | 0,000 0,000 | 0,144 0,000 | 0 0 | - | ||
| SPECTRAL MEDICAL INC A12HJ9 Frankfurt | 0,870 0,845 | +0,025 +2,96 % | 02.04. | 0,860 10.000 | 0,895 10.000 | 0,870 0,870 | 1,110 0,430 | 0 0 | - | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Frankfurt | 63,50 63,00 | +0,50 +0,79 % | 02.04. | 63,50 150 | 64,00 150 | 63,50 63,50 | 67,00 43,000 | 0 0 | - | ||
| SPECTRUMONE AB A14RZK Frankfurt | 0,003 0,003 | +0,000 +6,67 % | 02.04. | 0,004 789.500 | 0,028 107.200 | 0,003 0,003 | 0,026 0,001 | 0 0 | - | ||
| SPERMOSENS AB A3CU16 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 02.04. | 0,000 1,5 Mio. | 0,002 226.000 | 0,000 0,000 | 0,008 0,000 | 0 0 | 1 | ||
| SPIE SA ADR A41H44 Frankfurt | 9,600 9,700 | -0,100 -1,03 % | 02.04. | 9,750 100 | 12,300 50 | 9,650 9,600 | 10,512 9,500 | 0 0 | - | ||
| SPIN MASTER CORP A14XBU Frankfurt | 10,600 10,900 | -0,300 -2,75 % | 02.04. | 10,800 200 | 11,300 200 | 10,600 10,400 | 17,000 10,300 | 0 0 | 3 | ||
| SPINEGUARD SA A1T9RS Frankfurt | 0,093 0,096 | -0,003 -3,32 % | 02.04. | 0,094 3.000 | 0,121 3.000 | 0,093 0,093 | 0,252 0,055 | 0 0 | - | ||
| SPINEWAY A400E3 Frankfurt | 0,150 0,148 | +0,002 +1,36 % | 02.04. | 0,147 6.800 | 0,162 6.166 | 0,150 0,150 | 0,263 0,091 | 0 0 | - | ||
| SPINNOVA OYJ A3CS01 Frankfurt | 0,390 0,397 | -0,007 -1,77 % | 02.04. | 0,403 1.000 | 0,457 1.000 | 0,390 0,390 | 1,046 0,316 | 0 0 | 2 | ||
| SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Stuttgart | 0,006 0,006 | 0,000 0,00 % | 02.04. | 0,006 125.000 | 0,010 68.750 | 0,006 0,006 | 0,050 0,002 | 4.950 0 | - | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 0,980 0,980 | 0,000 0,00 % | 02.04. | 0,980 3.005 | 1,280 3.500 | 0,980 0,980 | 1,440 0,980 | 0 0 | - | ||
| SPOK HOLDINGS INC A117N6 Stuttgart | 9,535 9,490 | -0,020 -0,21 % | 02.04. | 9,560 5.230 | 9,725 5.141 | 9,545 9,300 | 15,930 9,260 | 0 0 | 6 | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Stuttgart | 6,340 6,360 | 0,000 0,00 % | 02.04. | 6,340 500 | 6,600 500 | 6,360 6,280 | 7,140 3,080 | 0 0 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 Stuttgart | 0,960 0,960 | 0,000 0,00 % | 02.04. | 0,955 2.094 | 1,010 1.980 | 0,965 0,950 | 1,200 0,740 | 0 0 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 1,050 1,140 | -0,060 -5,41 % | 01.04. | 1,100 5.475 | 1,130 5.298 | 0,000 0,000 | 3,260 0,960 | 0 0 | - | ||
| SPOTLIGHT GROUP AB A2QC0L Frankfurt | 1,470 1,480 | -0,010 -0,68 % | 02.04. | 1,420 2.200 | 1,580 1.900 | 1,470 1,470 | 1,920 1,350 | 0 0 | - | ||
| SPOTLITE360 IOT SOLUTIONS INC A3CY6V Frankfurt | 0,009 - | 0,000 0,00 % | 16.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPOTR GROUP AB A41BMV Frankfurt | 0,670 0,675 | -0,005 -0,74 % | 02.04. | 0,675 1.500 | 0,920 1.100 | 0,670 0,670 | 3,750 0,050 | 0 0 | 1 | ||
| SPRINGER NATURE AG & CO KGAA ADR A40VVR Frankfurt | 8,150 8,400 | -0,250 -2,98 % | 02.04. | 8,050 124 | 9,100 109 | 8,150 8,150 | 11,300 7,150 | 0 0 | - | ||
| SPRINGFIELD PROPERTIES PLC A2H5UP Frankfurt | 1,160 1,140 | +0,020 +1,75 % | 02.04. | 1,170 2.600 | 1,280 2.400 | 1,160 1,160 | 1,550 0,895 | 0 0 | 2 | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 8,733 8,692 | +0,041 +0,47 % | 02.04. | 8,621 500 | 8,790 500 | 8,733 8,733 | 11,300 5,742 | 0 0 | - | ||
| SPROUT AI INC A3CY56 Frankfurt | 0,030 - | 0,000 0,00 % | 05.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 4,862 4,830 | -0,050 -1,02 % | 01.04. | 4,858 2.058 | 4,956 2.017 | 0,000 0,000 | 22,300 4,742 | 0 0 | - | ||
| SPROUTLY CANADA INC A2JQU9 München | 0,018 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 Frankfurt | 3,600 3,500 | +0,100 +2,86 % | 02.04. | 3,400 2.700 | 3,640 2.500 | 3,600 3,600 | 3,900 2,940 | 0 0 | - | ||
| SQUIRREL MEDIA SA A2QJQ9 Frankfurt | 2,210 2,180 | +0,030 +1,38 % | 02.04. | 2,210 451 | 2,590 388 | 2,250 2,200 | 2,750 1,770 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.