Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,9 Mio. 191,3 Mio. 87,0 Mio. 48,6 Mio. 40,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDETRADE SA A0LE7Q Stuttgart | 163,60 165,80 | -2,20 -1,33 % | 21:57 | 165,40 12 | 166,60 42 | 167,20 162,80 | 265,00 108,00 | 0 0 | - | ||
| SIEBERT FINANCIAL CORP 918831 Stuttgart | 3,600 1,400 | 0,000 0,00 % | 11.06. | 1,000 724 | 3,600 274 | 3,600 3,600 | 4,200 1,250 | 0 0 | - | ||
| SIEMENS AG ADR 632748 Frankfurt | 128,00 127,00 | +1,00 +0,79 % | 08:18 | 130,00 40 | 135,00 40 | 128,00 128,00 | 139,00 99,50 | 0 0 | 113 | ||
| SIEMENS AG CDR A410XL Frankfurt | 19,300 18,900 | +0,400 +2,12 % | 08:06 | 19,300 60 | 20,400 60 | 19,300 19,300 | 21,400 15,000 | 0 0 | - | ||
| SIEMENS GLOBAL EQUITIES A14XPG Frankfurt | 25,984 25,610 | +0,374 +1,46 % | 17:20 | 25,936 400 | 26,182 400 | 25,984 25,814 | 26,522 20,521 | 0 0 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD München | 17,300 17,300 | 0,000 0,00 % | 08:00 | 17,100 800 | 17,600 800 | 17,300 17,300 | 24,600 16,900 | 0 0 | 8 | ||
| SIENNA RESOURCES INC A418KR Stuttgart | 0,053 0,053 | 0,000 0,00 % | 21:55 | 0,053 47.500 | 0,065 38.750 | 0,055 0,053 | 0,110 0,038 | 0 0 | 2 | ||
| SIERRA GRANDE MINERALS INC A3DWEK Frankfurt | 0,018 0,001 | 0,000 0,00 % | 11.06. | 0,012 174.000 | 0,112 17.900 | 0,018 0,001 | 0,180 0,001 | 0 0 | 2 | ||
| SIERRA NEVADA GOLD INC CDIS A3DMU9 Frankfurt | 0,029 0,025 | 0,000 0,00 % | 11.06. | 0,034 29.500 | 0,054 18.600 | 0,029 0,029 | 0,060 0,025 | 0 0 | - | ||
| SIFCO INDUSTRIES INC 892430 Frankfurt | 18,800 17,300 | +1,500 +8,67 % | 08:02 | 17,800 2.000 | 18,300 2.000 | 18,800 18,800 | 18,800 2,800 | 0 0 | 1 | ||
| SIG GROUP AG ADR A40YPS Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 15:25 | 12,400 161 | 13,400 151 | 12,400 12,400 | 16,700 8,100 | 0 0 | - | ||
| SIG PLC 888153 Frankfurt | 0,085 0,085 | 0,000 0,00 % | 08:02 | 0,084 5.000 | 0,105 5.000 | 0,085 0,085 | 0,187 0,080 | 0 0 | - | ||
| SIGMAROC PLC A2DJW0 München | 1,340 1,340 | 0,000 0,00 % | 08:00 | 1,340 1.000 | 1,440 1.000 | 1,340 1,340 | 1,700 1,280 | 0 0 | 5 | ||
| SIGNATURE RESOURCES LTD A3D2TU Frankfurt | 0,012 0,013 | 0,000 0,00 % | 11.06. | 0,012 174.000 | 0,038 52.700 | 0,013 0,012 | 0,056 0,011 | 0 0 | - | ||
| SIGNAUX GIROD SA 869997 Stuttgart | 16,300 16,750 | -0,450 -2,69 % | 21:55 | 16,300 123 | 16,500 121 | 16,750 16,200 | 19,900 13,600 | 0 0 | - | ||
| SIGNIFY NV ADR A3D4TZ Frankfurt | 9,600 9,800 | -0,200 -2,04 % | 15:25 | 9,700 206 | 10,800 186 | 9,600 9,500 | 11,500 7,750 | 0 0 | 6 | ||
| SIILI SOLUTIONS OYJ A1XFJ0 Frankfurt | 2,310 2,340 | -0,030 -1,28 % | 08:26 | 2,270 900 | 2,350 900 | 2,310 2,310 | 6,620 2,340 | 0 0 | - | ||
| SIKA AG ADR A2AP9V Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 08:02 | 16,600 500 | 17,000 500 | 16,000 16,000 | 23,400 13,500 | 0 0 | 15 | ||
| SIKA AG CDR A40CMB Frankfurt | 4,080 4,020 | +0,060 +1,49 % | 15:25 | 4,140 1.000 | 4,500 1.000 | 4,220 4,060 | 135,00 3,340 | 0 0 | - | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 25,920 26,240 | -0,220 -0,84 % | 10.06. | 25,920 231 | 26,420 226 | 0,000 0,000 | 26,580 19,000 | 0 0 | 2 | ||
| SILICON METALS CORP A428DF Frankfurt | 0,061 0,061 | 0,000 0,00 % | 08:02 | 0,061 70.000 | 0,102 3.000 | 0,061 0,061 | 0,255 0,061 | 0 0 | - | ||
| SILJANSVIK AB A3DDL9 Frankfurt | 10,040 9,800 | +0,240 +2,45 % | 15:25 | 9,850 100 | 11,440 62 | 10,060 9,620 | 11,700 7,240 | 0 0 | - | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 8,850 9,050 | -0,200 -2,21 % | 08:02 | 8,800 250 | 9,800 250 | 8,850 8,850 | 10,900 2,980 | 0 0 | 16 | ||
| SILVER ACADIA EXPLORATION INC A42209 Frankfurt | 0,082 0,078 | 0,000 0,00 % | 11.06. | 0,088 22.900 | 0,098 20.500 | 0,082 0,078 | 0,235 0,069 | 0 0 | - | ||
| SILVER BEAR RESOURCES PLC A2DUBR München | 0,027 - | 0,000 0,00 % | 08.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SILVER BULL RESOURCES INC A2QES0 Frankfurt | 0,047 0,048 | -0,001 -1,05 % | 08:51 | 0,051 1.000 | 0,116 1.000 | 0,047 0,047 | 0,550 0,041 | 0 0 | - | ||
| SILVER BULLET DATA SERVICES GROUP PLC A3CTJV Frankfurt | 0,055 0,054 | +0,001 +1,85 % | 08:02 | 0,039 1.500 | 0,158 1.500 | 0,055 0,055 | 0,338 0,054 | 0 0 | - | ||
| SILVER BULLET MINES CORP A3DAF1 Frankfurt | 0,062 0,081 | 0,000 0,00 % | 11.06. | 0,068 29.700 | 0,091 22.100 | 0,062 0,057 | 0,224 0,057 | 0 0 | - | ||
| SILVER CROWN ROYALTIES INC A40GTS Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 15:25 | 14,600 55 | 15,500 150 | 13,400 13,400 | 18,200 3,060 | 0 0 | 3 | ||
| SILVER ELEPHANT MINING CORP A3DWAL Frankfurt | 0,068 0,068 | 0,000 0,00 % | 08:02 | 0,061 4.000 | 0,095 4.000 | 0,068 0,068 | 0,280 0,065 | 0 0 | - | ||
| SILVER GRAIL RESOURCES LTD A0JEF7 Berlin | 0,256 0,150 | +0,106 +70,67 % | 30.12.25 | 0,256 25.000 | 0,286 25.000 | 0,256 0,256 | 0,256 0,036 | 0 0 | - | ||
| SILVER HAMMER MINING CORP A3C4PX Frankfurt | 0,036 0,036 | 0,000 0,00 % | 11.06. | 0,036 35.000 | 0,049 41.000 | 0,036 0,036 | 0,099 0,010 | 0 0 | 1 | ||
| SILVER RANGE RESOURCES LTD A1JHHH Frankfurt | 0,079 0,079 | 0,000 0,00 % | 21:55 | 0,071 15.500 | 0,102 10.790 | 0,079 0,075 | 0,116 0,036 | 0 0 | - | ||
| SILVER SPRUCE RESOURCES INC A40M0P Frankfurt | 0,043 0,043 | 0,000 0,00 % | 08:02 | 0,054 1.000 | 0,070 1.000 | 0,043 0,043 | 0,308 0,008 | 0 0 | 2 | ||
| SILVER WOLF EXPLORATION LTD A2QE46 Frankfurt | 0,059 0,059 | 0,000 0,00 % | 08:06 | 0,060 16.860 | 0,095 16.860 | 0,059 0,059 | 0,130 0,051 | 0 0 | - | ||
| SIMONE SPA A400AH Frankfurt | 1,710 1,410 | +0,300 +21,28 % | 08:18 | 1,710 1.800 | 1,790 1.800 | 1,710 1,710 | 1,570 1,000 | 0 0 | - | ||
| SIMPLY SOLVENTLESS CONCENTRATES LTD A3E3SN Frankfurt | 0,012 0,012 | 0,000 0,00 % | 11.06. | 0,012 174.000 | 0,035 58.000 | 0,012 0,012 | 0,131 0,012 | 0 0 | 3 | ||
| SIMRIS GROUP AB A2DW24 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 11.06. | 0,004 789.500 | 0,019 157.900 | 0,003 0,003 | 0,019 0,000 | 0 0 | - | ||
| SIMS LIMITED ADR A0NHC1 Frankfurt | 16,100 15,400 | +0,700 +4,55 % | 08:19 | 17,100 180 | 19,000 180 | 16,100 16,100 | 16,600 6,800 | 0 0 | 1 | ||
| SINCLAIR INC A3ECKZ Tradegate | 12,500 12,400 | 0,000 0,00 % | 11.06. | 11,900 336 | 12,300 322 | 0,000 0,000 | 14,400 11,000 | 0 0 | 1 | ||
| SINGULAR PEOPLE SA A3DE96 Frankfurt | 2,310 2,300 | +0,010 +0,43 % | 08:02 | 2,320 500 | 2,500 500 | 2,310 2,310 | 2,940 1,820 | 0 0 | - | ||
| SINTERCAST AB 635002 Frankfurt | 9,560 9,560 | 0,000 0,00 % | 09:21 | 9,520 240 | 9,920 240 | 9,560 9,560 | 9,860 7,760 | 0 0 | - | ||
| SIREN NASDAQ NEXGEN ECONOMY ETF A2QJ0X München | 22,815 21,375 | +1,440 +6,74 % | 09:15 | 14,544 300 | 26,000 60 | 22,845 22,815 | 25,125 16,660 | 0 0 | - | ||
| SIRIOS RESOURCES INC A1J6X0 Frankfurt | 0,110 0,105 | +0,005 +4,76 % | 08:02 | 0,110 25.000 | 0,128 25.000 | 0,110 0,110 | 0,166 0,029 | 0 0 | - | ||
| SIRIUS MEDIA A41YWE Frankfurt | 1,260 1,105 | +0,155 +14,03 % | 08:18 | 1,125 2.700 | 1,175 2.700 | 1,260 1,260 | 10,000 0,000 | 0 0 | - | ||
| SITE CENTERS CORP A40HQN Tradegate | 4,320 4,360 | -0,020 -0,46 % | 11.06. | 4,220 1.426 | 4,340 1.381 | 0,000 0,000 | 10,800 4,320 | 0 0 | 6 | ||
| SITEONE LANDSCAPE SUPPLY INC A2AJXA Xetra | 93,00 91,00 | +2,00 +2,20 % | 17:35 | 92,50 220 | 93,50 220 | 93,00 93,00 | 92,50 89,50 | 0 0 | 4 | ||
| SITOWISE GROUP OYJ A2QSEV Frankfurt | 2,590 2,640 | -0,050 -1,89 % | 15:25 | 2,630 381 | 3,050 328 | 2,680 2,590 | 2,820 2,040 | 0 0 | - | ||
| SIXTY NORTH GOLD MINING LTD A3DW4V München | 0,167 0,180 | 0,000 0,00 % | 09:15 | 0,152 13.200 | 0,191 10.500 | 0,167 0,167 | 0,246 0,032 | 0 0 | - | ||
| SIXTY SIX CAPITAL INC A3CM5G Frankfurt | 0,020 0,020 | 0,000 0,00 % | 11.06. | 0,020 102.600 | 0,033 60.700 | 0,020 0,020 | 0,144 0,020 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.