Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPARTOO SAS A3CT8Y Frankfurt | 0,368 0,359 | +0,009 +2,51 % | 23.05. | 0,342 2.924 | 0,418 2.393 | 0,384 0,368 | 0,666 0,285 | 0 0 | - | ||
| SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S Hamburg | 36,395 36,475 | -0,080 -0,22 % | 23.05. | 36,635 137 | 36,660 137 | 36,395 36,395 | 38,750 31,340 | 0 0 | - | ||
| SPDR S&P BANK ETF A0MYHJ Berlin | 46,480 47,090 | -0,610 -1,30 % | 23.05. | 45,490 11.130 | 47,500 10.640 | 46,730 45,980 | 60,74 39,785 | 0 0 | - | ||
| SPDR S&P CAPITAL MARKETS ETF A0MYHG Berlin | 118,42 119,80 | -1,38 -1,15 % | 23.05. | 113,14 1.820 | 122,62 1.680 | 118,98 117,42 | 143,08 95,69 | 0 0 | - | ||
| SPDR S&P EMERGING ASIA PACIFIC ETF A0MS5B Hamburg | 106,58 106,82 | -0,24 -0,22 % | 23.05. | 107,08 47 | 107,46 47 | 106,58 106,58 | 117,94 91,40 | 0 0 | - | ||
| SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 52,30 52,38 | -0,08 -0,15 % | 23.05. | 52,39 96 | 52,74 95 | 52,30 52,30 | 59,57 45,035 | 0 0 | - | ||
| SPDR S&P HOMEBUILDERS ETF A0MYHD Berlin | 83,42 84,26 | -0,84 -1,00 % | 23.05. | 81,62 2.590 | 85,21 2.450 | 84,08 82,89 | 120,12 76,95 | 0 0 | - | ||
| SPDR S&P INSURANCE ETF A0MYHH Hamburg | 50,63 50,88 | -0,25 -0,49 % | 23.05. | 50,77 99 | 50,87 99 | 50,63 50,63 | 58,72 45,285 | 0 0 | - | ||
| SPDR S&P REGIONAL BANKING ETF A0MYDU Berlin | 49,765 50,48 | -0,715 -1,42 % | 23.05. | 48,860 10.850 | 50,11 10.500 | 50,03 48,845 | 66,81 42,380 | 0 0 | - | ||
| SPEARMINT RESOURCES INC A2AHL5 Tradegate | 0,012 0,011 | +0,000 +3,51 % | 22.05. | 0,000 20.000 | 0,000 20.000 | 0,000 0,000 | 0,022 0,005 | 0 0 | - | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,011 0,036 | -0,026 -71,15 % | 23.05. | 0,040 50.100 | 0,093 32.200 | 0,017 0,011 | 0,388 0,011 | 0 0 | - | ||
| SPECTRAL MEDICAL INC A12HJ9 Frankfurt | 0,525 0,530 | -0,005 -0,94 % | 23.05. | 0,530 10.000 | 0,555 10.000 | 0,525 0,525 | 0,560 0,300 | 0 0 | - | ||
| SPECTRUMONE AB A14RZK Frankfurt | 0,015 0,013 | +0,001 +8,96 % | 23.05. | 0,020 98.000 | 0,034 87.800 | 0,015 0,010 | 0,043 0,006 | 0 0 | - | ||
| SPEEDY HIRE PLC 905381 Frankfurt | 0,298 0,290 | +0,008 +2,76 % | 23.05. | 0,298 4.000 | 0,322 4.000 | 0,298 0,290 | 0,480 0,204 | 0 0 | - | ||
| SPERMOSENS AB A3CU16 Stuttgart | 0,000 0,000 | 0,000 0,00 % | 23.05. | 0,000 5,0 Mio. | 0,002 5,0 Mio. | 0,000 0,000 | 0,006 0,000 | 0 0 | 1 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 32,000 32,200 | -1,000 -3,03 % | 22.05. | 32,800 214 | 33,000 211 | 0,000 0,000 | 46,635 21,800 | 0 0 | - | ||
| SPIN MASTER CORP A14XBU Tradegate | 15,900 15,900 | +0,200 +1,27 % | 22.05. | 15,600 129 | 15,700 127 | 0,000 0,000 | 23,400 13,900 | 0 0 | 3 | ||
| SPINEGUARD SA A1T9RS Frankfurt | 0,064 0,064 | 0,000 -0,31 % | 23.05. | 0,061 48.900 | 0,141 48.900 | 0,064 0,064 | 0,278 0,062 | 0 0 | - | ||
| SPINEWAY A400E3 Frankfurt | 0,112 0,106 | +0,006 +5,46 % | 23.05. | 0,115 8.681 | 0,127 7.862 | 0,117 0,108 | 1,240 0,064 | 0 0 | - | ||
| SPINNOVA OYJ A3CS01 München | 0,504 0,504 | 0,000 0,00 % | 23.05. | 0,451 1.000 | 0,504 1.000 | 0,504 0,504 | 1,710 0,364 | 0 0 | 2 | ||
| SPIR GROUP ASA A3DMCE Frankfurt | 0,792 0,800 | -0,008 -1,00 % | 23.05. | 0,786 1.320 | 0,820 1.320 | 0,792 0,792 | 0,908 0,598 | 0 0 | 1 | ||
| SPIRE GLOBAL INC A3EQSF Frankfurt | 9,800 10,100 | -0,300 -2,97 % | 23.05. | 9,200 360 | 9,500 360 | 9,800 9,800 | 19,800 6,050 | 0 0 | 2 | ||
| SPIRENT COMMUNICATIONS PLC ADR 797724 Frankfurt | 8,500 8,600 | -0,100 -1,16 % | 23.05. | 8,600 500 | 9,900 500 | 8,500 8,500 | 8,650 7,400 | 0 0 | 3 | ||
| SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Frankfurt | 0,027 0,028 | -0,001 -1,82 % | 23.05. | 0,024 83.400 | 0,037 54.100 | 0,028 0,027 | 0,248 0,008 | 0 0 | - | ||
| SPIRIT ETHEREUM YIELD+ ETP A4AE84 Frankfurt | 13,582 14,122 | -0,540 -3,82 % | 23.05. | 13,532 100 | 13,832 100 | 14,313 13,582 | 23,290 7,756 | 0 0 | - | ||
| SPIRIT SOLANA YIELD+ ETP A4AE85 Frankfurt | 25,848 25,426 | +0,422 +1,66 % | 23.05. | 25,222 160 | 26,472 160 | 26,154 25,848 | 42,478 14,808 | 0 0 | - | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 1,240 1,240 | 0,000 0,00 % | 23.05. | 1,240 1.200 | 1,260 1.350 | 1,240 1,240 | 1,250 0,970 | 0 0 | - | ||
| SPOK HOLDINGS INC A117N6 Stuttgart | 14,140 14,280 | +0,370 +2,69 % | 23.05. | 13,840 2.600 | 14,110 2.000 | 14,140 14,140 | 16,300 12,380 | 0 0 | 6 | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 4,950 5,020 | -0,070 -1,39 % | 23.05. | 5,060 500 | 5,320 500 | 4,950 4,950 | 5,080 2,960 | 0 0 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 München | 1,070 1,070 | 0,000 0,00 % | 23.05. | 0,985 50 | 1,060 50 | 1,070 1,070 | 1,170 0,800 | 0 0 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 1,780 1,740 | +0,010 +0,56 % | 22.05. | 1,740 3.452 | 1,790 3.333 | 0,000 0,000 | 3,980 0,905 | 0 0 | - | ||
| SPOT COFFEE CANADA LTD A1JHGH Frankfurt | 0,005 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPOTLIGHT GROUP AB A2QC0L Frankfurt | 1,780 1,740 | +0,040 +2,30 % | 23.05. | 1,750 1.800 | 1,910 1.600 | 1,920 1,780 | 2,600 1,350 | 0 0 | - | ||
| SPOTLIO AS A2QLFV Frankfurt | 0,010 0,013 | -0,004 -26,92 % | 23.05. | 0,011 285.800 | 0,028 107.200 | 0,010 0,010 | 0,041 0,005 | 0 0 | 1 | ||
| SPOTLITE360 IOT SOLUTIONS INC A3CY6V Frankfurt | 0,009 0,009 | 0,000 0,00 % | 16.07.24 | 0,009 117.650 | 0,018 57.150 | 0,000 0,000 | 0,013 0,006 | 0 0 | - | ||
| SPRINGER NATURE AG & CO KGAA ADR A40VVR Frankfurt | 10,070 9,690 | +0,380 +3,92 % | 23.05. | - | - | 10,070 10,070 | 10,070 9,690 | 0 0 | - | ||
| SPRINGFIELD PROPERTIES PLC A2H5UP Frankfurt | 1,100 1,060 | +0,040 +3,77 % | 23.05. | 1,070 2.900 | 1,200 2.500 | 1,100 1,060 | 1,280 0,895 | 0 0 | 2 | ||
| SPRINT BIOSCIENCE AB A14NY2 Frankfurt | 0,026 0,020 | +0,006 +27,72 % | 23.05. | 0,040 50.300 | 0,063 47.400 | 0,026 0,018 | 0,168 0,018 | 0 0 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE Berlin | 19,182 18,764 | +0,418 +2,23 % | 23.05. | 17,806 3.500 | 29,310 2.200 | 19,182 18,574 | 22,840 14,816 | 0 0 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF Berlin | 4,885 4,840 | +0,046 +0,94 % | 23.05. | 4,448 10.300 | 5,429 8.400 | 4,905 4,819 | 9,706 4,189 | 0 0 | - | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 6,576 6,514 | +0,062 +0,95 % | 23.05. | 6,553 - | 6,791 - | 6,576 6,576 | 6,782 6,445 | 0 0 | - | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 22,650 22,410 | +0,095 +0,42 % | 22.05. | 22,515 444 | 22,605 442 | 0,000 0,000 | 23,150 16,622 | 0 0 | - | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Frankfurt | 7,361 6,837 | +0,524 +7,66 % | 23.05. | 7,408 41 | 7,588 40 | 7,396 6,978 | 7,396 5,657 | 0 0 | - | ||
| SPROUT AI INC A3CY56 Frankfurt | 0,030 - | 0,000 0,00 % | 05.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPROUTLY CANADA INC A2JQU9 München | 0,018 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SQUIRREL MEDIA SA A2QJQ9 Frankfurt | 2,210 2,220 | -0,010 -0,45 % | 23.05. | 2,200 455 | 2,530 396 | 2,220 2,190 | 2,860 1,140 | 0 0 | - | ||
| SRANAN GOLD CORP A416C1 Frankfurt | 0,269 0,256 | +0,013 +5,08 % | 23.05. | 0,279 500 | 0,305 3.500 | 0,269 0,269 | 0,320 0,230 | 0 0 | - | ||
| SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 0,665 0,665 | 0,000 0,00 % | 23.05. | 0,655 4.600 | 0,735 4.100 | 0,665 0,665 | 0,810 0,160 | 0 0 | 5 | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 5,300 5,300 | 0,000 0,00 % | 23.05. | 5,200 930 | 5,400 930 | 5,300 5,300 | 6,500 4,530 | 0 0 | 1 | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Frankfurt | 69,50 70,50 | -1,00 -1,42 % | 23.05. | 70,00 2.000 | 70,50 2.000 | 69,50 69,50 | 85,00 55,50 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .