Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 11,3 Mio. 10,1 Mio. 9,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 14,216 14,072 | +0,144 +1,02 % | 07:37 | 14,348 500 | 15,242 500 | 14,216 14,216 | 15,526 10,976 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 13,954 13,952 | +0,002 +0,01 % | 07:36 | 13,990 250 | 14,430 250 | 13,954 13,954 | 15,808 10,572 | 0 0 | - | ||
| SPAREBANK 1 NORD-NORGE A0DK56 München | 11,700 11,700 | 0,000 0,00 % | 08:02 | 11,914 1.500 | 12,006 1.500 | 11,700 11,700 | 12,886 8,919 | 0 0 | 2 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 16,064 15,938 | +0,126 +0,79 % | 09:12 | 16,194 70 | 16,308 70 | 16,064 15,978 | 16,558 11,668 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 37,015 36,845 | +0,170 +0,46 % | 09:18 | 37,110 250 | 38,925 250 | 37,015 36,920 | 38,250 28,630 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 33,170 33,060 | +0,110 +0,33 % | 07:37 | 33,520 279 | 34,250 255 | 33,170 33,170 | 35,670 24,720 | 0 0 | - | ||
| SPAREBANK 1 SMN 634727 Frankfurt | 16,330 16,310 | +0,020 +0,12 % | 08:09 | 16,380 700 | 16,692 600 | 16,330 16,330 | 17,108 12,588 | 0 0 | - | ||
| SPAREBANKEN MOERE A3DJTR Frankfurt | 8,924 8,858 | +0,066 +0,75 % | 15:29 | 8,902 225 | 9,891 203 | 8,924 8,735 | 9,352 6,621 | 0 0 | 3 | ||
| SPAREBANKEN NORGE 727533 Frankfurt | 14,396 14,402 | -0,006 -0,04 % | 08:02 | 14,668 1.000 | 14,782 1.000 | 14,396 14,396 | 14,458 10,352 | 0 0 | 6 | ||
| SPAREKASSEN SJAELLAND-FYN A/S A2ABSN Frankfurt | 46,450 45,750 | +0,700 +1,53 % | 08:20 | 46,700 800 | 47,450 800 | 46,450 46,450 | 46,800 35,450 | 0 0 | - | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Stuttgart | 6,100 6,100 | 0,000 0,00 % | 08:06 | 5,850 800 | 6,200 800 | 6,100 6,100 | 9,200 4,940 | 0 0 | 7 | ||
| SPARQ SYSTEMS INC A3D39T Frankfurt | 0,422 0,440 | -0,018 -4,09 % | 15:46 | 0,422 4.800 | 0,498 4.100 | 0,428 0,422 | 0,795 0,388 | 0 0 | - | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 19,000 19,100 | 0,000 0,00 % | 08:41 | 19,000 200 | 21,000 24 | 19,000 19,000 | 28,000 18,600 | 0 0 | - | ||
| SPARTAN DELTA CORP A3EHTZ Frankfurt | 3,000 3,000 | 0,000 0,00 % | 15:46 | 3,040 700 | 3,260 700 | 3,000 2,960 | 3,100 1,470 | 0 0 | - | ||
| SPARTOO SAS A3CT8Y Frankfurt | 0,410 0,404 | +0,006 +1,49 % | 15:29 | 0,410 2.503 | 0,423 2.205 | 0,411 0,410 | 0,530 0,285 | 0 0 | - | ||
| SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S Hamburg | 38,935 38,735 | +0,200 +0,52 % | 09:17 | 39,285 255 | 39,310 255 | 38,935 38,935 | 38,750 31,340 | 0 0 | - | ||
| SPDR S&P BANK ETF A0MYHJ Berlin | 52,12 52,05 | +0,07 +0,13 % | 15:33 | 51,26 9.870 | 52,84 9.590 | 52,16 52,00 | 60,74 39,785 | 0 0 | - | ||
| SPDR S&P CAPITAL MARKETS ETF A0MYHG Berlin | 134,48 134,32 | +0,16 +0,12 % | 15:33 | 131,84 1.575 | 137,46 1.505 | 134,58 134,16 | 143,08 95,69 | 0 0 | - | ||
| SPDR S&P EMERGING ASIA PACIFIC ETF A0MS5B Hamburg | 115,98 115,88 | +0,10 +0,09 % | 09:17 | 116,78 86 | 117,20 86 | 115,98 115,98 | 117,94 91,40 | 0 0 | - | ||
| SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 56,91 56,95 | -0,04 -0,07 % | 09:17 | 57,29 175 | 57,64 174 | 56,91 56,91 | 59,57 45,035 | 0 0 | - | ||
| SPDR S&P HOMEBUILDERS ETF A0MYHD Berlin | 100,78 101,22 | -0,44 -0,43 % | 15:39 | 99,55 2.100 | 102,02 2.100 | 101,28 100,78 | 120,12 76,95 | 0 0 | - | ||
| SPDR S&P INSURANCE ETF A0MYHH Hamburg | 50,09 49,510 | +0,58 +1,17 % | 09:17 | 50,54 198 | 50,63 198 | 50,09 50,09 | 58,72 47,730 | 0 0 | - | ||
| SPDR S&P REGIONAL BANKING ETF A0MYDU Berlin | 55,62 55,49 | +0,13 +0,23 % | 15:39 | 54,78 9.800 | 56,13 9.450 | 55,62 55,35 | 66,81 42,380 | 0 0 | - | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:09 | 0,005 566.100 | 0,036 84.600 | 0,005 0,005 | 0,388 0,000 | 0 0 | - | ||
| SPECTRAL MEDICAL INC A12HJ9 Stuttgart | 1,040 1,040 | 0,000 0,00 % | 07:41 | 1,040 10.000 | 1,060 10.000 | 1,040 1,040 | 1,070 0,304 | 0 0 | - | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Frankfurt | 46,200 45,400 | +0,800 +1,76 % | 08:02 | 45,600 150 | 46,600 150 | 46,200 46,200 | 90,50 44,000 | 0 0 | - | ||
| SPECTRUMONE AB A14RZK Frankfurt | 0,005 0,005 | -0,001 -14,81 % | 08:09 | 0,009 341.000 | 0,025 118.200 | 0,005 0,005 | 0,033 0,005 | 0 0 | - | ||
| SPEEDY HIRE PLC 905381 Stuttgart | 0,248 0,248 | 0,000 0,00 % | 14:28 | 0,248 50.000 | 0,308 50.000 | 0,252 0,248 | 0,432 0,206 | 0 0 | - | ||
| SPHERE 3D CORPORATION A3EJMR Frankfurt | 0,570 0,552 | +0,018 +3,26 % | 08:03 | 0,569 10.600 | 0,621 9.700 | 0,570 0,570 | 1,738 0,303 | 0 0 | - | ||
| SPIFFBET AB A411U3 Frankfurt | 0,035 0,035 | 0,000 0,00 % | 08:02 | 0,031 5.000 | 0,050 5.000 | 0,035 0,035 | 0,066 0,018 | 0 0 | - | ||
| SPIN MASTER CORP A14XBU Tradegate | 13,800 13,800 | +0,200 +1,47 % | 10.09. | 13,500 380 | 13,700 370 | 0,000 0,000 | 23,400 13,100 | 0 0 | 3 | ||
| SPINEGUARD SA A1T9RS Frankfurt | 0,058 0,063 | -0,005 -7,19 % | 08:18 | 0,069 43.440 | 0,099 43.440 | 0,058 0,058 | 0,278 0,059 | 0 0 | - | ||
| SPINEWAY A400E3 Frankfurt | 0,122 0,119 | +0,002 +1,84 % | 15:29 | 0,122 8.224 | 0,135 7.395 | 0,122 0,119 | 0,360 0,064 | 0 0 | - | ||
| SPINNOVA OYJ A3CS01 Frankfurt | 0,660 0,689 | -0,029 -4,21 % | 08:01 | 0,637 1.000 | 0,678 1.000 | 0,660 0,660 | 1,528 0,316 | 0 0 | 2 | ||
| SPIR GROUP ASA A3DMCE Frankfurt | 0,880 0,846 | +0,034 +4,02 % | 08:05 | 0,682 1.500 | 0,700 1.500 | 0,880 0,880 | 0,912 0,598 | 0 0 | 1 | ||
| SPIRENT COMMUNICATIONS PLC ADR 797724 Frankfurt | 8,700 8,450 | +0,250 +2,96 % | 08:01 | 8,450 500 | 9,800 500 | 8,700 8,700 | 8,700 7,400 | 0 0 | 3 | ||
| SPIRIT ETHEREUM YIELD+ ETP A4AE84 Frankfurt | 23,170 22,452 | +0,718 +3,20 % | 08:02 | 23,232 800 | 23,378 800 | 23,170 23,170 | 24,180 7,756 | 0 0 | - | ||
| SPIRIT SOLANA YIELD+ ETP A4AE85 Frankfurt | 31,102 31,024 | 0,000 0,00 % | 11.09. | 33,204 130 | 33,888 120 | 31,102 31,102 | 42,478 14,808 | 0 0 | - | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 1,260 1,260 | 0,000 0,00 % | 08:16 | 1,260 672 | 1,400 1.512 | 1,260 1,260 | 1,440 1,000 | 0 0 | - | ||
| SPOK HOLDINGS INC A117N6 Frankfurt | 14,640 14,850 | 0,000 0,00 % | 11.09. | 14,710 800 | 15,060
800 | 14,640 14,640 | 16,250 12,010 | 0 0 | 6 | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 6,440 6,560 | -0,120 -1,83 % | 08:01 | 6,580 1.000 | 6,700 1.000 | 6,440 6,440 | 6,560 3,040 | 0 0 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 München | 1,000 1,000 | 0,000 0,00 % | 08:13 | 0,925 50 | 1,000 320 | 1,000 1,000 | 1,170 0,800 | 0 0 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Frankfurt | 2,600 2,460 | +0,140 +5,69 % | 08:02 | 2,560 250 | 2,580 250 | 2,600 2,600 | 3,600 0,875 | 0 0 | - | ||
| SPOT COFFEE CANADA LTD A1JHGH Frankfurt | 0,005 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPOTLIGHT GROUP AB A2QC0L Frankfurt | 1,600 1,660 | -0,060 -3,61 % | 08:09 | 1,630 1.900 | 1,810 1.700 | 1,600 1,600 | 2,180 1,350 | 0 0 | - | ||
| SPOTLIO AS A2QLFV Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:09 | 0,004 857.200 | 0,017 176.500 | 0,004 0,004 | 0,041 0,003 | 0 0 | 1 | ||
| SPOTLITE360 IOT SOLUTIONS INC A3CY6V Frankfurt | 0,009 - | 0,000 0,00 % | 16.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPOTR GROUP AB A41BMV Frankfurt | 0,985 1,020 | -0,035 -3,43 % | 08:09 | 1,030 1.950 | 1,230 850 | 0,985 0,985 | 14,400 0,050 | 0 0 | 1 | ||
| SPRINGER NATURE AG & CO KGAA ADR A40VVR Frankfurt | 11,100 11,200 | 0,000 0,00 % | 11.09. | 11,100 91 | 12,300 81 | 11,100 11,100 | 11,300 8,900 | 0 0 | - | ||
| SPRINGFIELD PROPERTIES PLC A2H5UP Frankfurt | 1,010 1,020 | -0,010 -0,98 % | 08:09 | 0,990 3.100 | 1,100 2.800 | 1,010 1,010 | 1,280 0,895 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .