Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück |
T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMART EQUITY AG A0SMVD Hamburg | 16,200 16,200 | 0,000 0,00 % | 06.02. | 16,200 70 | 17,600 300 | 16,200 16,200 | 24,800 16,000 | 0 0 | - | ||
| SMART GRIDS AG A0CBDT Hamburg | 0,034 0,034 | 0,000 0,00 % | 06.02. | 0,034 9.400 | 0,033 600 | 0,034 0,034 | 0,400 0,003 | 0 0 | - | ||
| SMART SAND INC A2DGGK Frankfurt | 4,120 3,920 | +0,200 +5,10 % | 06.02. | 4,140 5.000 | 4,180 5.000 | 4,120 3,920 | 4,120 1,530 | 0 0 | - | ||
| SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES München | 17,244 17,154 | +0,090 +0,52 % | 06.02. | 16,486 150 | 17,176 150 | 17,244 17,234 | 17,900 14,454 | 0 0 | 2 | ||
| SMARTCRAFT ASA A3CSFU München | 1,685 1,760 | -0,075 -4,26 % | 06.02. | 1,545 1.500 | 1,745 1.500 | 1,685 1,685 | 2,490 1,685 | 0 0 | 3 | ||
| SMART-INVEST HELIOS AR-B 576214 Hamburg | 58,36 59,30 | -0,94 -1,59 % | 06.02. | 58,86 340 | 59,42 337 | 58,36 58,36 | 60,05 50,91 | 0 0 | - | ||
| SMARTSTOP SELF STORAGE REIT INC A40UUF Frankfurt | 26,400 26,800 | -0,400 -1,49 % | 06.02. | 26,400 76 | 27,800 73 | 26,400 26,200 | 32,600 25,200 | 0 0 | - | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 29,600 30,000 | -0,400 -1,33 % | 06.02. | 29,200 300 | 29,400 300 | 29,600 29,600 | 33,000 22,400 | 0 0 | 11 | ||
| SMITHFIELD FOODS INC A40ZZF Tradegate | 20,600 20,400 | -0,200 -0,96 % | 04.02. | 20,400 490 | 21,000 475 | 0,000 0,000 | 22,400 17,200 | 0 0 | - | ||
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 28,400 28,400 | 0,000 0,00 % | 06.02. | 28,800 120 | 32,000 120 | 29,200 28,400 | 31,400 19,500 | 0 0 | - | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 0,740 0,740 | 0,000 0,00 % | 06.02. | 0,755 4.000 | 0,855 3.600 | 0,740 0,740 | 0,955 0,505 | 0 0 | - | ||
| SMOLTEK NANOTECH HOLDING AB A2JFPH Frankfurt | 0,017 0,016 | +0,001 +4,88 % | 06.02. | 0,016 182.950 | 0,057 53.050 | 0,017 0,017 | 0,056 0,007 | 0 0 | - | ||
| SMOOTH ROCK VENTURES CORP A41THE Frankfurt | 0,139 0,160 | -0,021 -13,12 % | 06.02. | 0,132 15.200 | 0,187 10.700 | 0,166 0,139 | 0,166 0,035 | 0 0 | - | ||
| SOCFINAF SA 864839 Frankfurt | 23,600 24,200 | -0,600 -2,48 % | 06.02. | 23,600 100 | 26,600 100 | 24,200 23,600 | 24,400 22,200 | 0 0 | - | ||
| SOCFINASIA SA 902347 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 06.02. | 25,200 200 | 27,600 100 | 25,200 25,200 | 27,600 22,400 | 0 0 | - | ||
| SOCIALLITE US AB A3EJJZ Frankfurt | 0,052 0,055 | -0,003 -4,59 % | 06.02. | 0,051 19.700 | 0,122 8.200 | 0,052 0,052 | 0,168 0,001 | 0 0 | - | ||
| SOCIETE ANONYME D EXPLOSIFS ET DE PRODUITS CHIMIQUES SA A3CMR4 Frankfurt | 225,00 223,00 | +2,00 +0,90 % | 06.02. | 224,00 5 | 260,00 4 | 225,00 224,00 | 243,00 175,50 | 0 0 | - | ||
| SOCIETE DE LA TOUR EIFFEL SA 854219 Frankfurt | 3,820 3,840 | -0,020 -0,52 % | 06.02. | 3,840 100 | 4,460 100 | 3,820 3,820 | 5,620 3,800 | 0 0 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 132,00 129,50 | -0,50 -0,38 % | 05.02. | 132,00 24 | 133,00 24 | 0,000 0,000 | 134,00 97,80 | 0 0 | - | ||
| SOCIETE GENERALE SA ADR 916129 Frankfurt | 14,600 15,000 | -0,400 -2,67 % | 06.02. | 14,500 900 | 14,800 900 | 14,600 14,600 | 15,200 6,500 | 0 0 | 16 | ||
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Stuttgart | 27,600 28,200 | 0,000 0,00 % | 06.02. | 27,600 222 | 28,700 220 | 28,200 27,500 | 29,800 26,600 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 0,925 0,925 | 0,000 0,00 % | 06.02. | 0,930 2.000 | 1,030 2.000 | 0,925 0,925 | 1,350 0,770 | 0 0 | 3 | ||
| SODER SPORTFISKE AB A3CZKM Frankfurt | 1,970 1,975 | -0,005 -0,25 % | 06.02. | 1,985 150 | 2,100 150 | 1,970 1,970 | 2,940 1,715 | 0 0 | - | ||
| SODEXO SA ADR 570781 Frankfurt | 8,700 8,900 | -0,200 -2,25 % | 06.02. | 8,950 1.350 | 9,400 1.300 | 8,700 8,700 | 15,200 7,900 | 0 0 | 1 | ||
| SOFTLAB SPA 940985 München | 1,200 1,200 | 0,000 0,00 % | 06.02. | 1,070 10.850 | 1,400 7.306 | 1,230 1,200 | 1,450 0,720 | 0 0 | - | ||
| SOFTOX SOLUTIONS AS A2JNDN Stuttgart | 0,005 0,005 | 0,000 0,00 % | 06.02. | 0,005 384.615 | 0,005 370.370 | 0,005 0,005 | 0,013 0,002 | 0 0 | - | ||
| SOFTRONIC AB 925898 Frankfurt | 1,954 1,930 | +0,024 +1,24 % | 06.02. | 1,960 2.000 | 2,010 2.000 | 1,954 1,954 | 2,220 1,916 | 0 0 | - | ||
| SOFTWAREONE HOLDING AG A2PTSZ Frankfurt | 7,450 7,500 | -0,050 -0,67 % | 06.02. | 7,450 1.000 | 7,800 1.000 | 7,500 7,450 | 9,800 5,890 | 0 0 | 12 | ||
| SOGECLAIR SA 813308 Stuttgart | 29,700 29,100 | 0,000 0,00 % | 06.02. | 29,700 67 | 30,500 66 | 29,900 29,100 | 30,000 17,800 | 0 0 | 1 | ||
| SOGN SPAREBANK 593143 Stuttgart | 23,365 23,160 | 0,000 0,00 % | 06.02. | 23,120 86 | 24,040 83 | 23,365 23,120 | 26,050 18,320 | 0 0 | - | ||
| SOHO HOUSE & CO INC A3CUW0 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 28.01. | 7,350 420 | 7,700 420 | 0,000 0,000 | 7,600 4,360 | 0 0 | - | ||
| SOILTECH ASA A40QF0 Frankfurt | 7,000 7,040 | -0,040 -0,57 % | 06.02. | 6,940 300 | 7,200 300 | 7,000 7,000 | 7,100 3,940 | 0 0 | 4 | ||
| SOITEC SA ADR A2DLDL Stuttgart | 14,400 14,500 | 0,000 0,00 % | 06.02. | 14,500 69 | 14,500 78 | 14,400 14,400 | 30,800 10,600 | 0 0 | 1 | ||
| SOLANA COMPANY A41AV3 Tradegate | 1,700 1,880 | -0,170 -9,09 % | 05.02. | 1,830 1.750 | 1,900 1.690 | 0,000 0,000 | 17,200 1,670 | 0 0 | - | ||
| SOLAR FOODS OYJ A40PU4 Frankfurt | 4,675 4,575 | +0,100 +2,19 % | 06.02. | 4,415 100 | 4,870 100 | 4,685 4,560 | 6,880 2,900 | 0 0 | - | ||
| SOLENO THERAPEUTICS INC A3DS0P Frankfurt | 33,320 34,580 | -1,260 -3,64 % | 06.02. | 34,420 291 | 35,920 279 | 33,320 32,720 | 76,65 32,140 | 0 0 | 1 | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Tradegate | 56,00 55,00 | +2,50 +4,67 % | 05.02. | 48,800 50 | 58,00 40 | 0,000 0,000 | 59,00 33,000 | 0 0 | - | ||
| SOLGOLD PLC A0JDJ3 Tradegate | 0,320 0,328 | -0,004 -1,23 % | 05.02. | 0,321 9.662 | 0,327 9.473 | 0,000 0,000 | 0,380 0,068 | 0 0 | 1 | ||
| SOLID FORSAKRINGSAKTIEBOLAG A3C8KR Frankfurt | 8,280 8,530 | -0,250 -2,93 % | 06.02. | 8,380 500 | 8,540 500 | 8,280 8,280 | 8,680 6,390 | 0 0 | - | ||
| SOLID STATE PLC 912105 Frankfurt | 1,790 1,790 | 0,000 0,00 % | 06.02. | 1,790 100 | 1,960 100 | 1,800 1,790 | 2,567 1,500 | 0 0 | 2 | ||
| SOLIDION TECHNOLOGY INC A418FX Frankfurt | 5,300 5,900 | -0,600 -10,17 % | 06.02. | 5,950 1.600 | 6,250 1.500 | 5,300 5,300 | 14,910 5,000 | 0 0 | 1 | ||
| SOLIDWORLD GROUP SPA A3DQXK Frankfurt | 0,694 0,702 | -0,008 -1,14 % | 06.02. | 0,670 300 | 0,906 256 | 0,694 0,664 | 2,000 0,614 | 0 0 | - | ||
| SOLIDX AB A3C5A7 Frankfurt | 0,220 0,222 | -0,002 -0,90 % | 06.02. | 0,195 15.400 | 0,256 11.800 | 0,220 0,220 | 0,280 0,072 | 0 0 | - | ||
| SOLOCAL GROUP A40P0F Stuttgart | 4,415 4,325 | 0,000 0,00 % | 06.02. | 4,515 439 | 4,645 431 | 4,600 4,325 | 4,635 1,995 | 0 0 | 1 | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 4,325 4,290 | -0,110 -2,48 % | 05.02. | 4,415 710 | 4,455 700 | 0,000 0,000 | 4,945 2,935 | 0 0 | 5 | ||
| SOLTEC POWER HOLDINGS SA A2QFYY Stuttgart | 0,590 0,560 | 0,000 0,00 % | 06.02. | 0,589 3.396 | 0,599 3.367 | 0,599 0,550 | 2,015 0,130 | 0 0 | - | ||
| SOLTECH ENERGY SWEDEN AB A140K4 Frankfurt | 0,000 0,028 | -0,028 -99,64 % | 06.02. | 0,000 30,0 Mio. | 0,038 79.200 | 0,000 0,000 | 0,462 0,000 | 0 0 | - | ||
| SOLTEQ OYJ 928282 Frankfurt | 0,345 0,356 | -0,011 -3,09 % | 06.02. | 0,347 2.900 | 0,497 2.100 | 0,345 0,345 | 0,744 0,321 | 0 0 | - | ||
| SOLUCIONES CUATROOCHENTA SA A2QGAP Frankfurt | 14,600 14,600 | 0,000 0,00 % | 06.02. | 13,900 144 | 16,100 125 | 14,600 14,600 | 16,000 11,700 | 0 0 | - | ||
| SOLUTIANCE AG A32VN5 Tradegate | 1,590 1,550 | +0,040 +2,58 % | 04.02. | 1,500 4.000 | 1,590 700 | 0,000 0,000 | 1,950 1,410 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.