Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,6 Mio. 35,7 Mio. 22,6 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERITAGE GROWTH PROPERTIES A14UQQ Tradegate | 3,560 3,520 | +0,020 +0,56 % | 31.10. | 3,480 5.770 | 3,540 5.650 | 0,000 0,000 | 4,100 2,400 | 0 0 | 1 | ||
| SERSTECH AB A1W48J Frankfurt | 0,030 0,031 | -0,002 -5,41 % | 08:09 | 0,035 85.500 | 0,070 42.800 | 0,030 0,030 | 0,110 0,028 | 0 0 | - | ||
| SERVANA AB A0X93K Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:13 | 0,000 3,0 Mio. | 0,008 1,5 Mio. | 0,000 0,000 | 0,001 0,000 | 0 0 | - | ||
| SERVICENOW INC CDR A404RH Frankfurt | 13,800 14,100 | 0,000 0,00 % | 15:29 | 13,500 500 | 14,800 500 | 13,800 13,800 | 21,400 11,400 | 0 0 | 16 | ||
| SEVEN PRINCIPLES AG A2AAA7 Xetra | 5,100 5,100 | 0,000 0,00 % | 03.11. | 5,000 100 | 5,200 981 | 5,100 5,100 | 5,950 4,800 | 0 0 | - | ||
| SEVERFIELD PLC A0M10S Düsseldorf | 0,304 0,306 | -0,002 -0,65 % | 19:32 | 0,304 13.080 | 0,364 13.080 | 0,306 0,304 | 1,040 0,204 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Stuttgart | 31,400 31,200 | +0,200 +0,64 % | 16:11 | 31,200 2.000 | 32,400 2.000 | 31,400 30,800 | 33,045 27,380 | 0 0 | - | ||
| SF URBAN PROPERTIES AG A0RFC0 Frankfurt | 104,50 104,50 | 0,00 0,00 % | 08:58 | 105,00 40 | 106,50 40 | 104,50 104,50 | 107,00 98,00 | 0 0 | - | ||
| SG COMPANY SPA A2JRRF Frankfurt | 0,205 0,208 | -0,003 -1,44 % | 08:09 | 0,211 4.800 | 0,311 3.300 | 0,205 0,205 | 0,350 0,204 | 0 0 | - | ||
| SGS SA ADR A1CX0H Frankfurt | 9,650 9,700 | 0,000 0,00 % | 03.11. | 9,650 2.000 | 9,950 2.000 | 9,650 9,650 | 10,500 7,450 | 0 0 | 6 | ||
| SHAMARAN PETROLEUM CORP A0YC7D Frankfurt | 0,135 0,136 | -0,001 -1,03 % | 08:30 | 0,136 20.000 | 0,157 20.000 | 0,135 0,135 | 0,185 0,040 | 0 0 | 2 | ||
| SHAPE ROBOTICS A/S A2P7NB Frankfurt | 1,810 1,694 | +0,116 +6,85 % | 15:29 | 1,804 1.157 | 1,828 1.047 | 1,874 1,774 | 3,430 1,194 | 0 0 | - | ||
| SHARC INTERNATIONAL SYSTEMS INC A2DYSY Tradegate | 0,051 0,056 | 0,000 0,00 % | 31.10. | 0,042 24.000 | 0,054 19.000 | 0,000 0,000 | 0,113 0,042 | 0 0 | - | ||
| SHAWBROOK GROUP PLC A41R44 Düsseldorf | 4,241 4,332 | -0,091 -2,10 % | 19:32 | 4,241 240 | 4,464 240 | 4,292 4,241 | 4,514 4,332 | 0 0 | - | ||
| SHEARWATER GROUP PLC A2PRX8 Frankfurt | 0,680 0,680 | 0,000 0,00 % | 08:02 | 0,675 1.500 | 0,740 1.500 | 0,680 0,680 | 0,770 0,332 | 0 0 | - | ||
| SHELF DRILLING LTD A1166C Frankfurt | 1,490 1,494 | -0,004 -0,27 % | 08:02 | 1,484 300 | 1,630 300 | 1,490 1,490 | 1,554 0,378 | 0 0 | - | ||
| SHELF DRILLING NORTH SEA LTD A40SQP Frankfurt | 2,240 2,240 | 0,000 0,00 % | 15:29 | 2,340 43 | 2,720 736 | 2,360 2,240 | 2,440 2,160 | 0 0 | - | ||
| SHEPHERD NEAME LTD A1156F Frankfurt | 5,400 5,350 | 0,000 0,00 % | 03.11. | 5,350 300 | 5,850 300 | 5,400 5,400 | 6,850 5,100 | 0 0 | - | ||
| SHOE ZONE PLC A115LD Frankfurt | 0,805 0,775 | +0,030 +3,87 % | 08:09 | 0,800 3.800 | 1,050 2.900 | 0,805 0,805 | 1,740 0,640 | 0 0 | - | ||
| SHORE BANCSHARES INC 659084 Berlin | 13,000 13,000 | 0,000 0,00 % | 08:08 | 13,400 750 | 13,800 730 | 13,000 13,000 | 15,900 10,000 | 0 0 | 2 | ||
| SHOWROOMPRIVE A142R6 Stuttgart | 0,439 0,427 | +0,012 +2,81 % | 10:25 | 0,435 2.500 | 0,474 5.000 | 0,439 0,424 | 1,060 0,406 | 0 0 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 1,168 1,196 | -0,028 -2,34 % | 15:29 | 1,168 86 | 1,426 57 | 1,232 1,168 | 2,170 1,168 | 0 0 | - | ||
| SHUKA MINERALS PLC A2QJSR Frankfurt | 0,052 0,051 | 0,000 0,00 % | 03.11. | 0,033 5.000 | 0,081 5.000 | 0,052 0,052 | 0,094 0,013 | 0 0 | - | ||
| SIAV SPA A3DSL7 Frankfurt | 1,850 1,880 | 0,000 0,00 % | 15:29 | 1,820 1.099 | 2,020 991 | 1,900 1,850 | 2,540 1,520 | 0 0 | - | ||
| SI-BONE INC A2N7LY Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 15:29 | 13,100 153 | 13,400 149 | 12,700 12,600 | 17,200 10,600 | 0 0 | - | ||
| SICILY BY CAR SPA A3ESHK Frankfurt | 3,370 3,460 | -0,090 -2,60 % | 15:29 | 3,370 149 | 3,790 132 | 3,380 3,360 | 4,430 2,910 | 0 0 | - | ||
| SIDETRADE SA A0LE7Q Frankfurt | 227,00 228,00 | -1,00 -0,44 % | 08:07 | 222,00 7 | 230,00 7 | 227,00 227,00 | 274,00 203,00 | 0 0 | - | ||
| SIEBERT FINANCIAL CORP 918831 Stuttgart | 2,280 2,240 | +0,040 +1,79 % | 07:50 | 2,200 4.200 | 2,460 4.200 | 2,280 2,280 | 4,660 1,950 | 0 0 | - | ||
| SIEMENS AG ADR 632748 Frankfurt | 122,00 122,00 | 0,00
0,00 % | 16:01 | 120,00 40 | 124,00 40 | 122,00 122,00 | 125,00 85,00 | 0 0 | 113 | ||
| SIEMENS AG CDR A410XL Frankfurt | 18,200 17,800 | 0,000 0,00 % | 03.11. | 17,300 60 | 18,900 60 | 18,200 18,200 | 19,400 13,700 | 0 0 | - | ||
| SIEMENS GLOBAL EQUITIES A14XPG Frankfurt | 23,392 23,646 | -0,254 -1,07 % | 19:32 | 23,378 500 | 23,687 500 | 23,574 23,313 | 23,765 16,794 | 0 0 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Frankfurt | 24,000 24,600 | 0,000 0,00 % | 08:07 | 24,200 2.100 | 24,800 500 | 24,000 24,000 | 28,800 21,000 | 0 0 | 8 | ||
| SIENNA RESOURCES INC A418KR Tradegate | 0,080 0,085 | -0,003 -3,05 % | 31.10. | 0,071 29.000 | 0,084 24.000 | 0,000 0,000 | 0,448 0,043 | 0 0 | 2 | ||
| SIENNA SENIOR LIVING INC A14SN8 Frankfurt | 11,600 11,600 | 0,000 0,00 % | 15:52 | 11,600 200 | 11,900 200 | 11,600 11,600 | 12,100 9,650 | 0 0 | 1 | ||
| SIERRA GRANDE MINERALS INC A3DWEK Frankfurt | 0,040 0,030 | 0,000 0,00 % | 15:52 | 0,040 50.700 | 0,177 11.300 | 0,040 0,024 | 0,158 0,001 | 0 0 | 2 | ||
| SIFCO INDUSTRIES INC 892430 Frankfurt | 6,100 6,300 | 0,000 0,00 % | 08:00 | 5,850 2.000 | 6,400 2.000 | 6,100 6,100 | 6,300 2,020 | 0 0 | 1 | ||
| SIG GROUP AG ADR A40YPS Frankfurt | 8,800 9,350 | -0,550 -5,88 % | 15:29 | 8,800 228 | 9,350 214 | 8,800 8,600 | 21,200 8,100 | 0 0 | - | ||
| SIG PLC 888153 Düsseldorf | 0,094 0,096 | -0,002 -2,09 % | 19:31 | 0,094 10.640 | 0,116 10.640 | 0,096 0,093 | 0,270 0,088 | 0 0 | - | ||
| SIGMAROC PLC A2DJW0 Frankfurt | 1,270 1,280 | -0,010 -0,78 % | 08:02 | 1,260 1.000 | 1,290 1.000 | 1,270 1,270 | 1,500 0,750 | 0 0 | 5 | ||
| SIGNATURE RESOURCES LTD A3D2TU Frankfurt | 0,031 0,032 | -0,001 -1,59 % | 08:04 | 0,030 66.700 | 0,053 37.800 | 0,031 0,031 | 0,049 0,001 | 0 0 | - | ||
| SIGNAUX GIROD SA 869997 Stuttgart | 14,600 14,600 | 0,000 0,00 % | 10:25 | 14,550 150 | 15,200 150 | 14,600 14,600 | 19,500 12,700 | 0 0 | - | ||
| SIGNIFY NV ADR A3D4TZ Frankfurt | 9,700 9,800 | -0,100 -1,02 % | 15:29 | 9,650 209 | 10,600 188 | 9,700 9,650 | 11,600 7,800 | 0 0 | 6 | ||
| SIILI SOLUTIONS OYJ A1XFJ0 München | 4,720 4,720 | 0,000 0,00 % | 08:04 | 4,660 100 | 4,800 100 | 4,720 4,720 | 6,600 4,500 | 0 0 | - | ||
| SIKA AG CDR A40CMB Frankfurt | 4,080 4,240 | -0,160 -3,77 % | 15:29 | 4,260 943 | 4,500 8.855 | 4,100 4,060 | 140,06 4,220 | 0 0 | - | ||
| SILEON AB A40WD0 Frankfurt | 0,224 0,224 | 0,000 0,00 % | 08:09 | 0,221 1.000 | 0,422 1.000 | 0,224 0,224 | 4,160 0,010 | 0 0 | 1 | ||
| SILICOM LTD 898666 Düsseldorf | 13,900 13,900 | 0,000 0,00 % | 08:13 | 13,400 380 | 14,200 380 | 13,900 13,900 | 17,200 11,300 | 0 0 | 3 | ||
| SILICON METALS CORP A412Q1 Frankfurt | 0,042 0,043 | -0,001 -1,18 % | 08:30 | 0,045 1.000 | 0,063 1.000 | 0,042 0,042 | 0,083 0,009 | 0 0 | - | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 5,050 5,150 | -0,100 -1,94 % | 08:02 | 4,700 250 | 5,200 250 | 5,050 5,050 | 5,950 2,980 | 0 0 | 16 | ||
| SILVER BEAR RESOURCES PLC A2DUBR München | 0,027 - | 0,000 0,00 % | 08.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SILVER BULL RESOURCES INC A2QES0 Stuttgart | 0,152 0,197 | 0,000 0,00 % | 07:51 | 0,163 5.000 | 0,202 10.000 | 0,152 0,152 | 0,244 0,065 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .