Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 246,0 Mio. 184,3 Mio. 180,2 Mio. 127,8 Mio. 77,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SECHE ENVIRONNEMENT SA ADR A0YFR7 Frankfurt | 16,400 16,400 | 0,000 0,00 % | 08:03 | 15,800 250 | 17,300 250 | 16,400 16,400 | 21,000 11,300 | 0 0 | 2 | ||
| SECO SPA A3CN3X Frankfurt | 2,550 2,440 | +0,110 +4,51 % | 15:25 | 2,610 767 | 2,660 752 | 2,560 2,540 | 3,530 2,090 | 0 0 | - | ||
| SECURE BLOCKCHAIN DEVELOPMENT CORP A41L3J Frankfurt | 0,126 0,126 | 0,000 0,00 % | 08:01 | 0,096 20.900 | 0,150 13.400 | 0,126 0,126 | 0,126 0,015 | 0 0 | - | ||
| SECURITAS AB ADR A2N9XZ München | 14,400 14,100 | 0,000 0,00 % | 21.05. | 14,100 500 | 14,600 500 | 14,400 14,400 | 15,600 12,700 | 0 0 | 1 | ||
| SECURITY NATIONAL FINANCIAL CORPORATION 923996 Frankfurt | 7,650 7,650 | 0,000 0,00 % | 08:06 | 7,850 1.000 | 8,100 1.000 | 7,650 7,650 | 8,450 6,300 | 0 0 | - | ||
| SECURIZE IT SOLUTIONS AG A2TSS5 München | 0,115 0,115 | 0,000 0,00 % | 18:25 | 0,080 4.600 | 0,150 2.400 | 0,115 0,115 | 0,380 0,020 | 0 0 | - | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Frankfurt | 0,811 0,807 | 0,000 0,00 % | 21.05. | 0,813 1.850 | 0,864 1.740 | 0,811 0,811 | 0,860 0,504 | 0 0 | 2 | ||
| SEDANA MEDICAL AB A3CRAU Frankfurt | 0,856 0,863 | -0,007 -0,81 % | 08:03 | 0,852 3.600 | 0,953 3.200 | 0,856 0,856 | 1,524 0,721 | 0 0 | - | ||
| SEED INNOVATIONS LIMITED A12D3K Frankfurt | 0,027 0,027 | 0,000 0,00 % | 21.05. | 0,022 5.000 | 0,055 5.000 | 0,027 0,027 | 0,052 0,017 | 0 0 | - | ||
| SEELOS THERAPEUTICS INC A40Q45 München | 0,123 0,135 | -0,012 -8,88 % | 27.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SEGO RESOURCES INC A2PXRT Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:01 | 0,015 133.400 | 0,038 52.700 | 0,018 0,018 | 0,050 0,015 | 0 0 | - | ||
| SEKUR PRIVATE DATA LTD A3DKJ0 München | 0,037 0,037 | 0,000 0,00 % | 08:05 | 0,035 5.000 | 0,050 5.000 | 0,037 0,037 | 0,081 0,019 | 0 0 | 2 | ||
| SELECTIRENTE SCA A0LD78 Stuttgart | 83,50 84,00 | -0,50 -0,60 % | 21:33 | 83,50 12 | 85,50 12 | 84,00 83,50 | 84,00 78,50 | 0 0 | - | ||
| SELVAAG BOLIG ASA A1JKF4 Stuttgart | 3,145 3,100 | +0,045 +1,45 % | 21:33 | 3,145 936 | 3,180 629 | 3,155 3,025 | 3,240 2,720 | 0 0 | 1 | ||
| SENDERO RESOURCES CORP A40S1T Frankfurt | 0,895 0,975 | -0,080 -8,21 % | 08:01 | 0,885 2.300 | 0,955 2.100 | 0,895 0,895 | 1,240 0,790 | 0 0 | - | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 3,000 3,000 | +0,220 +7,91 % | 19.05. | 2,720 4.440 | 2,780 4.310 | 0,000 0,000 | 5,050 2,560 | 0 0 | - | ||
| SENSYS GATSO GROUP AB A3EJDB Frankfurt | 3,890 3,895 | -0,005 -0,13 % | 08:03 | 3,890 800 | 4,095 750 | 3,890 3,890 | 4,175 3,090 | 0 0 | - | ||
| SENTIA ASA A41A9T Frankfurt | 7,090 7,020 | +0,070 +1,00 % | 15:25 | 7,130 100 | 7,310 200 | 7,090 7,040 | 7,370 4,710 | 0 0 | - | ||
| SENTRY SELECT PRIMARY METALS CORP A1H66W Frankfurt | 2,860 2,860 | 0,000 0,00 % | 08:01 | 2,920 700 | 3,140 700 | 2,860 2,860 | 3,860 1,660 | 0 0 | - | ||
| SENVEST CAPITAL INC 923428 Frankfurt | 230,00 228,00 | 0,00 0,00 % | 08:06 | 234,00 25 | 254,00 25 | 230,00 230,00 | 230,00 179,00 | 0 0 | - | ||
| SENZAGEN AB A2DX79 Frankfurt | 0,486 0,485 | +0,001 +0,21 % | 08:06 | 0,479 2.040 | 0,499 2.040 | 0,486 0,486 | 0,550 0,450 | 0 0 | - | ||
| SENZIME AB A0X93V München | 0,390 0,389 | 0,000 0,00 % | 21.05. | 0,420 2.000 | 0,434 2.000 | 0,390 0,390 | 0,539 0,375 | 0 0 | 2 | ||
| SERABI GOLD PLC A2JMGK Frankfurt | 3,460 3,400 | +0,060 +1,76 % | 08:03 |
3,480 144 | 4,260 144 | 3,460 3,460 | 4,300 1,730 | 0 0 | - | ||
| SERESCO SA A3D3A0 Frankfurt | 6,200 6,250 | -0,050 -0,80 % | 15:25 | 6,200 65 | 6,600 61 | 6,200 5,800 | 8,850 5,200 | 0 0 | - | ||
| SERGEFERRARI GROUP SA A116CB Frankfurt | 7,200 7,220 | 0,000 0,00 % | 21.05. | 7,280 350 | 7,520 350 | 7,200 7,200 | 8,560 5,020 | 0 0 | 1 | ||
| SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 2,215 2,210 | +0,005 +0,23 % | 08:03 | 2,245 500 | 2,545 400 | 2,215 2,215 | 3,135 1,678 | 0 0 | - | ||
| SERINA THERAPEUTICS INC A407RQ Frankfurt | 1,530 1,280 | +0,250 +19,53 % | 15:25 | 1,530 1.300 | 1,810 1.106 | 1,530 1,530 | 6,400 1,070 | 0 0 | - | ||
| SERITAGE GROWTH PROPERTIES A14UQQ Tradegate | 2,060 2,020 | -0,020 -0,96 % | 20.05. | 2,140 9.380 | 2,180 9.160 | 0,000 0,000 | 3,780 2,060 | 0 0 | 1 | ||
| SERSTECH AB A1W48J Frankfurt | 0,029 0,031 | -0,002 -6,41 % | 08:03 | 0,031 96.200 | 0,066 45.200 | 0,029 0,029 | 0,072 0,015 | 0 0 | - | ||
| SERVANA AB A0X93K Frankfurt | 0,000 0,000 | 0,000 0,00 % | 16.04. | 0,000 2,2 Mio. | 0,008 1,5 Mio. | 0,000 0,000 | 0,001 0,000 | 0 0 | - | ||
| SEVA MINING CORP A425MA Frankfurt | 0,283 0,284 | -0,001 -0,18 % | 08:01 | 0,277 7.300 | 0,322 6.300 | 0,283 0,283 | 0,305 0,199 | 0 0 | - | ||
| SEVEN PRINCIPLES AG A2AAA7 Xetra | 4,960 4,960 | 0,000 0,00 % | 17:35 | 4,900 51 | 5,000 991 | 4,960 4,960 | 5,400 4,800 | 0 0 | - | ||
| SEVERFIELD PLC A0M10S Frankfurt | 0,260 0,250 | +0,010 +4,00 % | 08:03 | 0,262 11.500 | 0,362 8.300 | 0,260 0,260 | 0,510 0,218 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 36,200 35,600 | +0,600 +1,69 % | 08:03 | 36,200 120 | 37,800 120 | 36,200 36,200 | 38,000 28,600 | 0 0 | - | ||
| SG COMPANY SPA A2JRRF Frankfurt | 0,235 0,235 | 0,000 0,00 % | 08:03 | 0,227 4.500 | 0,327 3.100 | 0,235 0,235 | 0,350 0,182 | 0 0 | - | ||
| SGS SA ADR A1CX0H Frankfurt | 9,500 9,450 | +0,050 +0,53 % | 08:03 | 9,450 2.000 | 9,750 2.000 | 9,500 9,500 | 10,400 8,400 | 0 0 | 6 | ||
| SHAMARAN PETROLEUM CORP A0YC7D Frankfurt | 0,105 0,096 | +0,009 +9,62 % | 08:06 | 0,105 15.000 | 0,131 15.000 | 0,105 0,105 | 0,185 0,086 | 0 0 | 2 | ||
| SHAPE ROBOTICS A/S A2P7NB Frankfurt | 0,638 0,541 | 0,000 0,00 % | 06.01. | 0,661 4.534 | 0,704 2.844 | 0,000 0,000 | 2,890 0,213 | 0 0 | - | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 72,00 72,00 | 0,00 0,00 % | 17:35 | 71,00 68 | 73,00 84 | 72,00 72,00 | 92,00 67,00 | 0 0 | - | ||
| SHEARWATER GROUP PLC A2PRX8 Frankfurt | 0,414 0,414 | 0,000 0,00 % | 08:03 | 0,426 1.500 | 0,466 1.500 | 0,414 0,414 | 0,770 0,402 | 0 0 | - | ||
| SHEPHERD NEAME LTD A1156F Frankfurt | 5,600 5,600 | 0,000 0,00 % | 08:08 | 5,650 300 | 6,150 300 | 5,600 5,600 | 6,050 4,820 | 0 0 | - | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,082 0,077 | +0,002 +2,75 % | 20.05. | 0,000 30.000 | 0,000 36.503 | 0,000 0,000 | 0,200 0,065 | 0 0 | 2 | ||
| SHIELD THERAPEUTICS PLC A2AE98 Stuttgart | 0,059 0,059 | 0,000 0,00 % | 21:31 | 0,063 62.000 | 0,092 51.739 | 0,067 0,059 | 0,152 0,021 | 0 0 | 3 | ||
| SHOE ZONE PLC A115LD Frankfurt | 0,510 0,470 | +0,040 +8,51 % | 08:03 | 0,560 5.400 | 0,810 3.800 | 0,510 0,510 | 1,150 0,362 | 0 0 | - | ||
| SHOULDER INNOVATIONS INC A41EEL Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 08:07 | 12,600 800 | 12,900 700 | 12,900 12,900 | 13,740 10,100 | 0 0 | - | ||
| SHOWCASE MINERALS INC A3DZRR Stuttgart | 0,070 0,070 | 0,000 0,00 % | 21:33 | 0,070 100.000 | 0,072 26.069 | 0,070 0,070 | 0,120 0,038 | 0 0 | - | ||
| SHOWROOMPRIVE A142R6 Frankfurt | 0,792 0,820 | 0,000 0,00 % | 21.05. | 0,836 1.200 | 0,944 1.060 | 0,792 0,792 | 0,820 0,332 | 0 0 | - | ||
| SHUKA MINERALS PLC A2QJSR Frankfurt | 0,030 0,028 | 0,000 0,00 % | 08:08 | 0,010 5.000 | 0,058 5.000 | 0,030 0,030 | 0,094 0,013 | 0 0 | - | ||
| SIAV SPA A3DSL7 Frankfurt | 2,160 2,180 | 0,000 0,00 % | 21.05. | 2,000 249 | 2,700 953 | 2,160 2,160 | 3,240 1,700 | 0 0 | - | ||
| SICILY BY CAR SPA A3ESHK Frankfurt | 2,820 2,890 | -0,070 -2,42 % | 15:25 | 2,790 180 | 3,150 159 | 2,840 2,820 | 4,050 2,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.