Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,5 Mio. 29,2 Mio. 25,1 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAREBANKEN MOERE A3DJTR Frankfurt | 8,564 8,443 | +0,121 +1,43 % | 05.08. | 9,000 60 | 10,000 211 | 8,629 8,520 | 9,007 6,605 | 0 0 | 3 | ||
| SPAREBANKEN NORGE 727533 Frankfurt | 13,868 13,858 | +0,010 +0,07 % | 05.08. | 13,602 250 | 13,800 250 | 13,868 13,868 | 13,900 10,352 | 0 0 | 6 | ||
| SPAREKASSEN SJAELLAND-FYN A/S A2ABSN Frankfurt | 44,300 44,000 | 0,000 0,00 % | 04.08. | 43,800 800 | 44,500 800 | 44,300 44,300 | 44,950 35,450 | 0 0 | - | ||
| SPARK ENERGY MINERALS INC A3EQSN Frankfurt | 0,040 0,045 | -0,005 -11,11 % | 05.08. | 0,040 25.000 | 0,045 36.669 | 0,040 0,040 | 0,120 0,027 | 0 0 | 6 | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Frankfurt | 6,250 6,400 | -0,150 -2,34 % | 05.08. | 6,450 480 | 6,650 480 | 6,250 6,250 | 12,200 5,000 | 0 0 | 7 | ||
| SPARQ SYSTEMS INC A3D39T Frankfurt | 0,430 0,424 | +0,006 +1,42 % | 05.08. | 0,478 4.200 | 0,525 3.900 | 0,430 0,430 | 0,795 0,424 | 0 0 | - | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 20,600 20,600 | 0,000 0,00 % | 05.08. | 20,600 2.522 | 21,000 2.523 | 20,600 20,600 | 28,000 18,600 | 0 0 | - | ||
| SPARTOO SAS A3CT8Y Frankfurt | 0,372 0,372 | 0,000 0,00 % | 05.08. | 0,369 290 | 0,380 2.424 | 0,372 0,370 | 0,616 0,285 | 0 0 | - | ||
| SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S Hamburg | 37,130 36,925 | +0,205 +0,56 % | 05.08. | 37,435 268 | 37,460 267 | 37,130 37,130 | 38,750 31,340 | 0 0 | - | ||
| SPDR S&P BANK ETF A0MYHJ Berlin | 48,425 48,355 | +0,070 +0,14 % | 05.08. | 47,870 10.570 | 49,340 10.220 | 48,635 47,790 | 60,74 39,785 | 0 0 | - | ||
| SPDR S&P CAPITAL MARKETS ETF A0MYHG Berlin | 131,74 132,16 | -0,42 -0,32 % | 05.08. | 129,46 1.610 | 134,64 1.540 | 132,80 130,88 | 143,08 95,69 | 0 0 | - | ||
| SPDR S&P EMERGING ASIA PACIFIC ETF A0MS5B Hamburg | 110,56 109,98 | +0,58 +0,53 % | 05.08. | 110,84 91 | 111,28 90 | 110,56 110,56 | 117,94 91,40 | 0 0 | - | ||
| SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 54,31 54,07 | +0,24 +0,44 % | 05.08. | 54,72 183 | 55,08 182 | 54,31 54,31 | 59,57 45,035 | 0 0 | - | ||
| SPDR S&P HOMEBUILDERS ETF A0MYHD Berlin | 93,12 91,17 | +1,95 +2,14 % | 05.08. | 91,67 2.310 | 93,93 2.240 | 93,12 91,50 | 120,12 76,95 | 0 0 | - | ||
| SPDR S&P INSURANCE ETF A0MYHH Hamburg | 48,490 48,050 | +0,440 +0,92 % | 05.08. | 49,160 204 | 49,265 203 | 48,490 48,490 | 58,72 47,040 | 0 0 | - | ||
| SPDR S&P REGIONAL BANKING ETF A0MYDU Berlin | 51,58 51,34 | +0,24 +0,47 % | 05.08. | 50,97 10.500 | 52,23 10.150 | 51,87 50,85 | 66,81 42,380 | 0 0 | - | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,005 0,005 | +0,000 +2,04 % | 05.08. | 0,014 147.100 | 0,035 86.000 | 0,005 0,005 | 0,388 0,000 | 0 0 | - | ||
| SPECTRAL MEDICAL INC A12HJ9 Frankfurt | 0,505 0,500 | +0,005 +1,00 % | 05.08. | 0,510 2.500 | 0,525 2.500 | 0,505 0,505 | 0,560 0,300 | 0 0 | - | ||
| SPECTRUMONE AB A14RZK Frankfurt | 0,009 0,012 | -0,003 -25,81 % | 05.08. | 0,018 111.100 | 0,032 94.400 | 0,009 0,009 | 0,035 0,006 | 0 0 | - | ||
| SPEEDY HIRE PLC 905381 Frankfurt | 0,350 0,348 | +0,002 +0,57 % | 05.08. | 0,354 4.000 | 0,386 4.000 | 0,350 0,350 | 0,454 0,204 | 0 0 | - | ||
| SPERMOSENS AB A3CU16 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.07. | 0,000 1,5 Mio. | 0,001 166.667 | 0,000 0,000 | 0,003 0,000 | 0 0 | 1 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 36,000 37,800 | -0,200 -0,55 % | 01.08. | 35,600 570 | 35,800 600 | 0,000 0,000 | 46,635 21,800 | 0 0 | - | ||
| SPIFFBET AB A411U3 Frankfurt | 0,037 0,037 | 0,000 0,00 % | 05.08. | 0,036 5.000 | 0,056 5.000 | 0,037 0,037 | 0,038 0,018 | 0 0 | - | ||
| SPINEGUARD SA A1T9RS Frankfurt | 0,076 0,069 | +0,007 +10,30 % | 05.08. | 0,093 32.400 | 0,097 32.400 | 0,076 0,076 | 0,278 0,059 | 0 0 | - | ||
| SPINEWAY A400E3 Frankfurt | 0,122 0,122 | -0,001 -0,65 % | 05.08. | 0,123 200.000 | 0,135 7.386 | 0,122 0,121 | 0,532 0,064 | 0 0 | - | ||
| SPINNOVA OYJ A3CS01 Düsseldorf | 0,446 0,494 | -0,048 -9,73 % | 05.08. | 0,442 12.450 | 0,489 12.450 | 0,446 0,446 | 1,680 0,329 | 0 0 | 2 | ||
| SPIR GROUP ASA A3DMCE Frankfurt | 0,890 0,884 | +0,006 +0,68 % | 05.08. | 0,882 1.140 | 0,920 1.140 | 0,890 0,890 | 0,912 0,598 | 0 0 | 1 | ||
| SPIRENT COMMUNICATIONS PLC ADR 797724 Frankfurt | 8,500 8,250 | +0,250 +3,03 % | 05.08. | 8,200 500 | 9,700 500 | 8,500 8,500 | 8,700 7,400 | 0 0 | 3 | ||
| SPIRIT ETHEREUM YIELD+ ETP A4AE84 Frankfurt | 19,028 18,990 | +0,038 +0,20 % | 05.08. | 18,479 100 | 19,000 100 | 19,028 19,028 | 23,290 7,756 | 0 0 | - | ||
| SPIRIT SOLANA YIELD+ ETP A4AE85 Frankfurt | 23,682 22,838 | +0,844 +3,70 % | 05.08. | 23,056 180 | 24,306 180 | 23,682 23,682 | 42,478 14,808 | 0 0 | - | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 1,260 1,260 | 0,000 0,00 % | 05.08. | 1,260 3.352 | 1,450 1.200 | 1,260 1,260 | 1,440 1,000 | 0 0 | - | ||
| SPOK HOLDINGS INC A117N6 Tradegate | 15,940 16,080 | -0,110 -0,69 % | 01.08. | 15,710 190 | 16,040 190 | 0,000 0,000 | 16,710 11,920 | 0 0 | 6 | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 5,420 5,580 | -0,160 -2,87 % | 05.08. | 5,400 500 | 5,680 500 | 5,420 5,420 | 6,300 3,040 | 0 0 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 Stuttgart | 0,775 0,775 | 0,000 0,00 % | 05.08. | 0,775 1.000 | 1,200 1.000 | 0,775 0,775 | 1,260 0,720 | 0 0 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Frankfurt | 2,920 2,840 | +0,080 +2,82 % | 05.08. | 3,040 250 | 3,060 250 | 2,920 2,920 | 3,600 0,875 | 0 0 | - | ||
| SPOTLIGHT GROUP AB A2QC0L Frankfurt | 1,510 1,600 | -0,090 -5,62 % | 05.08. | 1,540 2.000 | 1,700 1.800 | 1,510 1,510 | 2,180 1,350 | 0 0 | - | ||
| SPOTLIO AS A2QLFV Frankfurt | 0,007 0,011 | -0,004 -33,33 % | 05.08. | 0,007 428.600 | 0,025 122.500 | 0,007 0,007 | 0,041 0,005 | 0 0 | 1 | ||
| SPOTR GROUP AB A41BMV Frankfurt | 1,140 1,170 | 0,000 0,00 % | 05.08. | 1,140 900 | 1,390 750 | 1,140 1,140 | 15,000 0,050 | 0 0 | 1 | ||
| SPRINGER NATURE AG & CO KGAA ADR A40VVR Frankfurt | 9,100 8,950 | +0,150 +1,68 % | 05.08. | 9,000 112 | 10,100 101 | 9,100 9,100 | 10,450 8,900 | 0 0 | - | ||
| SPRINGFIELD PROPERTIES PLC A2H5UP Frankfurt | 1,080 1,080 | 0,000 0,00 % | 05.08. | 1,080 2.800 | 1,210 2.500 | 1,080 1,080 | 1,280 0,895 | 0 0 | 2 | ||
| SPRINT BIOSCIENCE AB A14NY2 Frankfurt | 0,031 0,033 | -0,003 -7,78 % | 05.08. | 0,049 40.700 | 0,074 40.800 | 0,031 0,031 | 0,168 0,017 | 0 0 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE Berlin | 21,865 21,765 | +0,100 +0,46 % | 05.08. | 21,105 3.000 | 22,240 2.800 | 21,880 21,845 | 23,100 14,816 | 0 0 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF Berlin | 5,892 5,845 | +0,047 +0,80 % | 05.08. | 5,690 8.100 | 6,095 7.500 | 5,934 5,834 | 8,295 4,189 | 0 0 | - | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 5,930 6,030 | -0,100 -1,66 % | 05.08. | 6,090 200 | 6,209 200 | 5,930 5,930 | 6,782 5,930 | 0 0 | - | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Frankfurt | 7,079 7,025 | +0,054 +0,77 % | 05.08. | 7,066 43 | 7,231 42 | 7,079 7,001 | 7,948 5,657 | 0 0 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 9,830 9,943 | -0,178
-1,78 % | 01.08. | 10,020 1.250 | 10,174 1.250 | 0,000 0,000 | 10,602 7,400 | 0 0 | - | ||
| SPROUT SOCIAL INC A2PWF7 Frankfurt | 14,310 14,140 | +0,170 +1,20 % | 05.08. | 13,928 700 | 14,138 700 | 14,310 14,310 | 21,780 14,140 | 0 0 | - | ||
| SQUIRREL MEDIA SA A2QJQ9 Stuttgart | 1,835 1,795 | 0,000 0,00 % | 05.08. | 1,835 3.333 | 2,050 5.000 | 1,835 1,765 | 2,940 1,150 | 0 0 | - | ||
| SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 0,920 0,990 | -0,070 -7,07 % | 05.08. | 0,950 3.200 | 1,030 3.000 | 0,920 0,920 | 1,010 0,244 | 0 0 | 5 | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 5,400 5,380 | 0,000 0,00 % | 05.08. | 5,280 930 | 5,500 930 | 5,400 5,400 | 5,820 4,530 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .