Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 4,555 4,650 | -0,010 -0,22 % | 02.10. | 4,550 690 | 4,595 680 | 0,000 0,000 | 4,945 2,582 | 0 0 | 5 | ||
| SOLTEC POWER HOLDINGS SA A2QFYY Frankfurt | 1,660 - | 0,000 0,00 % | 26.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SOLTECH ENERGY SWEDEN AB A140K4 Frankfurt | 0,026 0,052 | -0,025 -49,22 % | 03.10. | 0,049 40.900 | 0,083 36.100 | 0,026 0,026 | 0,462 0,003 | 0 0 | - | ||
| SOLTEQ OYJ 928282 Frankfurt | 0,502 0,502 | 0,000 0,00 % | 03.10. | 0,504 2.000 | 0,656 1.600 | 0,502 0,502 | 0,744 0,493 | 0 0 | - | ||
| SOLUCIONES CUATROOCHENTA SA A2QGAP Stuttgart | 14,600 14,400 | +0,200 +1,39 % | 03.10. | 16,200 5.000 | 16,900 5.000 | 14,600 14,600 | 17,200 9,750 | 0 0 | - | ||
| SOLUTIONS CAPITAL MANAGEMENT SIM SPA A2APNH Frankfurt | 4,140 4,060 | +0,080 +1,97 % | 03.10. | 4,140 400 | 4,220 400 | 4,140 4,060 | 4,300 2,800 | 0 0 | - | ||
| SOLVAY SA ADR A3DE5S Stuttgart | 2,620 2,580 | +0,040 +1,55 % | 03.10. | 2,580 3.900 | 2,760 1.000 | 2,620 2,620 | 4,040 2,320 | 0 0 | - | ||
| SOLVONIS THERAPEUTICS PLC A3DCC0 München | 0,005 0,005 | 0,000 0,00 % | 03.10. | 0,004 5.000 | 0,006 5.000 | 0,005 0,005 | 0,009 0,002 | 0 0 | - | ||
| SOLWERS OYJ A3CS47 Frankfurt | 2,180 2,160 | +0,020 +0,93 % | 03.10. | 2,170 1.000 | 2,400 900 | 2,180 2,120 | 3,680 1,970 | 0 0 | 2 | ||
| SOMA GOLD CORP A2P4DU Stuttgart | 0,776 0,758 | +0,018 +2,37 % | 03.10. | 0,774 20.000 | 0,816 20.000 | 0,776 0,776 | 0,942 0,308 | 0 0 | - | ||
| SOMEC SPA A2JL41 Frankfurt | 15,300 15,000 | +0,300 +2,00 % | 03.10. | 15,000 140 | 15,800 130 | 15,300 14,950 | 15,650 12,400 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,880 2,920 | -0,040 -1,37 % | 03.10. | 3,040 660 | 3,160 660 | 2,880 2,880 | 3,200 2,100 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Frankfurt | 22,600 22,600 | 0,000 0,00 % | 03.10. | 22,400 180 | 23,200 180 | 22,800 22,200 | 25,000 17,200 | 0 0 | 3 | ||
| SONORO ENERGY LTD A2JSGB Frankfurt | 0,029 0,031 | -0,003 -8,06 % | 03.10. | 0,030 34.107 | 0,035 28.629 | 0,029 0,029 | 0,096 0,025 | 0 0 | 3 | ||
| SONOVA HOLDING AG ADR A12HSY Frankfurt | 45,800 46,200 | -0,400 -0,87 % | 03.10. | 46,200 300 | 47,600 300 | 45,800 45,800 | 71,00 44,800 | 0 0 | 9 | ||
| SORTED GROUP HOLDINGS PLC A401UF Frankfurt | 0,254 0,254 | 0,000 0,00 % | 03.10. | 0,254 2.000 | 0,320 2.000 | 0,254 0,254 | 0,800 0,168 | 0 0 | - | ||
| SOSANDAR PLC A2H5P6 Frankfurt | 0,057 0,057 | 0,000 0,00 % | 03.10. | 0,057 10.000 | 0,070 10.000 | 0,057 0,057
| 0,123 0,048 | 0 0 | 1 | ||
| SOTHERLY HOTELS INC A1T9NK Frankfurt | 0,680 0,660 | +0,020 +3,03 % | 03.10. | 0,660 4.550 | 0,720 4.200 | 0,680 0,680 | 1,320 0,535 | 0 0 | 4 | ||
| SOTHERLY HOTELS INC PRF.SER.B A3D9TR Frankfurt | 11,600 11,800 | 0,000 0,00 % | 25.08. | 9,050 222 | 10,200 720 | 0,000 0,000 | 17,000 11,300 | 0 0 | 4 | ||
| SOTKAMO SILVER AB A0MMF4 Frankfurt | 0,087 0,069 | +0,018 +26,12 % | 03.10. | 0,070 50.000 | 0,112 50.000 | 0,087 0,087 | 0,125 0,051 | 0 0 | 1 | ||
| SOUND DIMENSION AB A3C4P6 München | 0,064 0,064 | 0,000 0,00 % | 03.10. | 0,050 10.000 | 0,065 10.000 | 0,064 0,064 | 0,126 0,002 | 0 0 | - | ||
| SOUND ENERGY PLC A1KAFP Frankfurt | 0,003 0,003 | 0,000 0,00 % | 03.10. | 0,004 10.000 | 0,014 10.000 | 0,003 0,003 | 0,016 0,001 | 0 0 | 3 | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 14,700 14,400 | +0,300 +2,08 % | 03.10. | 15,000 500 | 15,500 500 | 14,700 14,700 | 23,655 13,200 | 0 0 | 1 | ||
| SOURCE ENERGY SERVICES LTD A2QQHD Frankfurt | 7,950 8,100 | -0,150 -1,85 % | 03.10. | 7,950 320 | 8,200 310 | 8,100 7,900 | 12,200 4,340 | 0 0 | - | ||
| SOUTH BOW CORPORATION A408DH Tradegate | 24,400 24,000 | -0,200 -0,81 % | 02.10. | 24,600 200 | 24,800 200 | 0,000 0,000 | 25,800 20,200 | 0 0 | - | ||
| SOUTH PACIFIC METALS CORP A4029Z Frankfurt | 0,450 0,448 | +0,002 +0,45 % | 03.10. | 0,448 4.500 | 0,492 4.100 | 0,450 0,450 | 0,530 0,202 | 0 0 | 2 | ||
| SOUTH PLAINS FINANCIAL INC A2PJ0C Frankfurt | 32,600 32,600 | 0,000 0,00 % | 03.10. | 32,600 500 | 33,400 500 | 32,600 32,600 | 38,600 25,600 | 0 0 | 1 | ||
| SOUTHERN EMPIRE RESOURCES CORP A2P197 Frankfurt | 0,033 0,048 | -0,015 -31,58 % | 03.10. | 0,038 10.000 | 0,045 10.000 | 0,033 0,033 | 0,048 0,008 | 0 0 | - | ||
| SOUTHERN ENERGY CORP A3DA7C Frankfurt | 0,028 0,030 | -0,002 -5,08 % | 03.10. | 0,028 10.000 | 0,047 10.000 | 0,028 0,028 | 0,107 0,025 | 0 0 | - | ||
| SOW GOOD INC A2QM56 Stuttgart | 0,655 0,590 | +0,065 +11,02 % | 03.10. | 0,650 6.000 | 0,785 6.000 | 0,655 0,655 | 9,750 0,458 | 0 0 | 3 | ||
| SOZAP AB A3CSTB Frankfurt | 0,003 0,003 | 0,000 0,00 % | 03.10. | 0,007 416.700 | 0,047 63.300 | 0,003 0,003 | 0,093 0,000 | 0 0 | - | ||
| SP GROUP A/S A2JLD2 Düsseldorf | 35,550 35,100 | +0,450 +1,28 % | 03.10. | 35,550 60 | 39,600 60 | 35,800 35,200 | 45,450 29,900 | 0 0 | 1 | ||
| SPAC AND NEW ISSUE ETF A2QL3T Berlin | 21,325 21,270 | +0,055 +0,26 % | 03.10. | 20,985 12.600 | 21,675 12.150 | 21,535 21,315 | 23,200 20,655 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 1,700 1,700 | 0,000 0,00 % | 03.10. | 1,700 1 | 1,740 - | 1,700 1,700 | 1,700 1,500 | 0 0 | - | ||
| SPACE HELLAS SA A1C53H Berlin | 7,780 7,840 | -0,060 -0,77 % | 03.10. | 7,300 280 | 8,260 310 | 7,900 7,780 | 8,780 5,000 | 0 0 | - | ||
| SPACEANDPEOPLE PLC A3DN4Q Frankfurt | 2,260 2,320 | -0,060 -2,59 % | 03.10. | 2,320 900 | 2,680 800 | 2,320 2,260 | 2,320 0,940 | 0 0 | - | ||
| SPACEFY INC A2PA04 München | 0,012 0,012 | 0,000 0,00 % | 03.10. | 0,008 80.000 | 0,018 70.000 | 0,012 0,008 | 0,045 0,003 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 0,011 0,058 | -0,047 -81,03 % | 03.10. | 0,058 34.500 | 0,416 4.900 | 0,011 0,011 | 3,940 0,002 | 0 0 | - | ||
| SPADEL SA 878321 Frankfurt | 222,00 220,00 | +2,00 +0,91 % | 03.10. | 220,00 10 | 236,00 10 | 222,00 222,00 | 232,00 169,00 | 0 0 | - | ||
| SPAGO NANOMEDICAL AB A1J8G8 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 24.09. | 0,015 33.830 | 0,018 30.000 | 0,000 0,000 | 0,029 0,012 | 0 0 | - | ||
| SPAR GROUP INC 899640 Frankfurt | 0,830 0,850 | -0,020 -2,35 % | 03.10. | 0,850 7.100 | 0,895 6.800 | 0,830 0,830 | 2,260 0,735 | 0 0 | 4 | ||
| SPARC AI INC A3CZBC Stuttgart | 0,296 0,310 | -0,014 -4,52 % | 03.10. | 0,288 21.000 | 0,320 20.000 | 0,296 0,296 | 0,310 0,102 | 0 0 | 1 | ||
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 14,504 14,314 | +0,190 +1,33 % | 03.10. | 14,468 500 | 15,468 500 | 14,504 14,308 | 15,526 11,306 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 14,340 14,306 | +0,034 +0,24 % | 03.10. | 14,346 500 | 14,872 500 | 14,340 14,300 | 15,808 10,630 | 0 0 | - | ||
| SPAREBANK 1 NORD-NORGE A0DK56 München | 11,944 11,944 | 0,000 0,00 % | 03.10. | 11,794 750 | 12,294 750 | 11,944 11,944 | 12,886 9,167 | 0 0 | 2 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 15,492 15,834 | -0,342 -2,16 % | 03.10. | 15,448 130 | 16,062 130 | 15,492 15,492 | 16,590 11,878 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 35,930 36,420 | -0,490 -1,35 % | 03.10. | 36,370 500 | 38,715 500 | 36,410 35,930 | 38,250 29,060 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 33,195 33,320 | -0,125 -0,38 % | 03.10. | 33,415 150 | 34,710 240 | 33,305 33,195 | 35,670 25,230 | 0 0 | - | ||
| SPAREBANK 1 SMN 634727 Tradegate | 16,360 16,600 | +0,140 +0,86 % | 02.10. | 16,200 200 | 16,260 200 | 0,000 0,000 | 16,640 16,040 | 0 0 | - | ||
| SPAREBANKEN MOERE A3DJTR Frankfurt | 8,629 8,656 | -0,027 -0,31 % | 03.10. | 8,826 227 | 9,755 206 | 8,775 8,584 | 9,352 6,658 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .