Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,7 Mio. 36,9 Mio. 35,3 Mio. 28,2 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEEDY HIRE PLC 905381 Frankfurt | 0,336 0,336 | 0,000 0,00 % | 08:02 | 0,324 8.000 | 0,372 8.000 | 0,336 0,336 | 0,480 0,204 | 0 0 | - | ||
| SPERMOSENS AB A3CU16 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.07. | 0,000 1,5 Mio. | 0,001 125.000 | 0,000 0,000 | 0,004 0,000 | 0 0 | 1 | ||
| SPHERE 3D CORPORATION A3EJMR Frankfurt | 0,482 0,467 | +0,015 +3,21 % | 08:08 | 0,483 6.300 | 0,562 5.400 | 0,482 0,482 | 1,738 0,303 | 0 0 | - | ||
| SPIFFBET AB A411U3 Frankfurt | 0,025 - | 0,000 0,00 % | 08:02 | 0,023 5.000 | 0,043 5.000 | 0,025 0,025 | - - | 0 0 | - | ||
| SPIN MASTER CORP A14XBU Tradegate | 14,800 14,800 | -0,500 -3,27 % | 07.07. | 15,200 133 | 15,400 130 | 0,000 0,000 | 23,400 13,900 | 0 0 | 3 | ||
| SPINEGUARD SA A1T9RS Frankfurt | 0,099 0,096 | +0,004 +3,87 % | 08:03 | 0,083 36.420 | 0,112 36.420 | 0,099 0,099 | 0,278 0,061 | 0 0 | - | ||
| SPINEWAY A400E3 Frankfurt | 0,119 0,122 | -0,003 -2,62 % | 09:59 | 0,119 8.408 | 0,133 7.511 | 0,122 0,119 | 0,766 0,064 | 0 0 | - | ||
| SPINNOVA OYJ A3CS01 Frankfurt | 0,460 0,460 | 0,000 0,00 % | 08:02 | 0,466 250 | 0,503 250 | 0,460 0,460 | 1,682 0,316 | 0 0 | 2 | ||
| SPIR GROUP ASA A3DMCE Frankfurt | 0,754 0,786 | -0,032 -4,07 % | 08:13 | 0,752 1.380 | 0,778 1.380 | 0,754 0,754 | 0,908 0,598 | 0 0 | 1 | ||
| SPIRENT COMMUNICATIONS PLC ADR 797724 Frankfurt | 8,250 8,400 | -0,150 -1,79 % | 08:03 | 8,600 500 | 9,500 500 | 8,250 8,250 | 8,700 7,400 | 0 0 | 3 | ||
| SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Tradegate | 0,023 0,021 | -0,001 -4,26 % | 07.07. | 0,024 42.195 | 0,026 38.168 | 0,000 0,000 | 0,280 0,023 | 0 0 | - | ||
| SPIRIT ETHEREUM YIELD+ ETP A4AE84 Frankfurt | 13,443 13,332 | +0,111 +0,83 % | 08:02 | 13,385 800 | 13,491 800 | 13,443 13,443 | 23,290 7,756 | 0 0 | - | ||
| SPIRIT SOLANA YIELD+ ETP A4AE85 Frankfurt | 21,236 20,588 | +0,648 +3,15 % | 09:41 | 21,194 190 | 21,696 190 | 21,236 21,236 | 42,478 14,808 | 0 0 | - | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 1,300 1,300 | 0,000 0,00 % | 08:16 | 1,300 100 | 1,450 1.200 | 1,300 1,300 | 1,340 0,970 | 0 0 | - | ||
| SPOK HOLDINGS INC A117N6 Frankfurt | 15,290 15,180 | +0,110 +0,72 % | 08:03 | 15,330 50 | 15,650 50 | 15,290 15,290 | 16,250 12,010 | 0 0 | 6 | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 5,120 5,120 | 0,000 0,00 % | 08:02 | 5,180 1.000 | 5,320 1.000 | 5,120 5,120 | 6,300 3,040 | 0 0 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 Stuttgart | 0,750 0,790 | 0,000 0,00 % | 07:40 | 0,760 1.000 | 1,220 1.000 | 0,750 0,750 | 1,260 0,720 | 0 0 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 3,000 2,980 | -0,160 -5,06 % | 07.07. | 3,120 1.929 | 3,200 1.872 | 0,000 0,000 | 3,260 0,905 | 0 0 | - | ||
| SPOT COFFEE CANADA LTD A1JHGH Frankfurt | 0,005 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPOTLIGHT GROUP AB A2QC0L Frankfurt | 1,720 1,730 | -0,010 -0,58 % | 09:28 | 1,730 1.800 | 1,930 1.600 | 1,720 1,720 | 2,420 1,350 | 0 0 | - | ||
| SPOTLIO AS A2QLFV Frankfurt | 0,009 0,008 | 0,000 0,00 % | 09:28 | 0,010 300.000 | 0,022 139.600 | 0,009 0,009 | 0,041 0,005 | 0 0 | 1 | ||
| SPOTLITE360 IOT SOLUTIONS INC A3CY6V Frankfurt | 0,009 0,009 | 0,000 0,00 % | 16.07.24 | 0,009 117.650 | 0,018 57.150 | 0,000 0,000 | 0,010 0,006 | 0 0 | - | ||
| SPOTR GROUP AB A41BMV Frankfurt | 1,680 1,630 | +0,050 +3,07 % | 09:28 | 1,690 1.200 | 1,910 1.050 | 1,680 1,680 | 15,000 0,050 | 0 0 | 1 | ||
| SPRINGER NATURE AG & CO KGAA ADR A40VVR Frankfurt | 9,050 9,250 | 0,000 0,00 % | 08.07. | 9,150 110 | 10,100 101 | 9,050 9,050 | 10,450 8,940 | 0 0 | - | ||
| SPRINGFIELD PROPERTIES PLC A2H5UP Frankfurt | 1,110 1,110 | 0,000 0,00 % | 09:28 | 1,110 2.800 | 1,250 2.400 | 1,110 1,110 | 1,280 0,895 | 0 0 | 2 | ||
| SPRINT BIOSCIENCE AB A14NY2 Frankfurt | 0,029 0,032 | -0,003 -8,86 % | 09:28 | 0,029 104.200 | 0,060 49.900 | 0,029 0,029 | 0,168 0,017 | 0 0 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE Berlin | 22,225 22,090 | +0,135 +0,61 % | 11:39 | 21,445 1.500 | 23,010 1.500 | 22,240 22,205 | 22,135 14,816 | 0 0 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF Berlin | 5,508 5,521 | -0,013 -0,24 % | 11:39 | 5,285 3.000 | 5,727 2.800 | 5,508 5,500 | 8,295 4,189 | 0 0 | - | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 6,167 6,347 | -0,180 -2,84 % | 08:03 | 6,166 200 | 6,566 200 | 6,167 6,167 | 6,782 6,312 | 0 0 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 26,000 26,000 | +0,200 +0,78 % | 07.07. | 25,600 240 | 25,800 240 | 0,000 0,000 | 27,000 19,600 | 0 0 | 1 | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 21,840 21,610 | +0,280 +1,30 % | 07.07. | 21,440 470 | 21,545 470 | 0,000 0,000 | 23,150 16,996 | 0 0 | - | ||
| SPROUT AI INC A3CY56 Frankfurt | 0,030 - | 0,000 0,00 % | 05.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPROUT SOCIAL INC A2PWF7 Frankfurt | 17,864 17,640 | +0,224 +1,27 % | 08:08 | 17,894 200 | 18,294 200 | 17,864 17,864 | 21,780 16,166 | 0 0 | - | ||
| SPROUTLY CANADA INC A2JQU9 München | 0,018 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SQUIRREL MEDIA SA A2QJQ9 Frankfurt | 2,110 2,090 | +0,020 +0,96 % | 09:59 | 2,110 474 | 2,410 416 | 2,140 2,090 | 2,860 1,140 | 0 0 | - | ||
| SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 0,880 0,835 | 0,000 0,00 % | 09:28 | 0,845 3.600 | 0,955 3.200 | 0,880 0,880 | 1,010 0,244 | 0 0 | 5 | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 5,140 5,140 | 0,000 0,00 % | 08.07. | 5,060 1.650 | 5,240 2.623 | 5,140 5,140 | 5,820 4,530 | 0 0 | 1 | ||
| SS INNOVATIONS INTERNATIONAL INC A3D31A Frankfurt | 3,940 3,940 | 0,000 0,00 % | 08:05 | 3,940 1 | 3,945 240 | 3,940 3,940 | 4,200 3,940 | 0 0 | - | ||
| SSAB AB ADR A2N9X2 München | 2,620 2,620 | 0,000 0,00 % | 08:08 | 2,580 1.500 | 2,780 1.500 | 2,620 2,620 | 3,100 1,960 | 0 0 | 7 | ||
| SSC SECURITY SERVICES CORP A3C9Y6 Frankfurt | 1,480 1,490 | -0,010 -0,67 % | 09:59 | 1,480 1.500 | 1,550 1.500 | 1,490 1,480 | 1,900 1,450 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 21,600 21,400 | 0,000 0,00 % | 08:03 | 21,800 200 | 22,600 200 | 21,600 21,600 | 23,400 17,300 | 0 0 | 4 | ||
| SSH COMMUNICATIONS SECURITY OYJ 602290 Frankfurt | 2,290 2,330 | -0,040 -1,72 % | 09:28 | 2,340 1.300 | 2,470 1.300 | 2,290 2,290 | 2,420 0,888 | 0 0 | - | ||
| ST DUPONT SA 904028 Frankfurt | 0,087 0,087 | 0,000 0,00 % | 08:02 | 0,087 5.000 | 0,109 5.000 | 0,087 0,087 | 0,109 0,042 | 0 0 | - | ||
| ST GALLER KANTONALBANK AG 632296 Frankfurt | 520,00 516,00 | +4,00 +0,78 % | 08:13 | 528,00 6 | 532,00 6 | 520,00 520,00 | 526,00 495,00 | 0 0 | - | ||
| STABILIS SOLUTIONS INC A2PPL7 Frankfurt | 4,080 4,400 | -0,320 -7,27 % | 08:08 | 4,080 400 | 4,220 400 | 4,080 4,080 | 7,400 3,400 | 0 0 | - | ||
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 8,050 7,950 | +0,100 +1,26 % | 08:03 | 8,050 150 | 8,450 150 | 8,050 8,050 | 8,550 5,700 | 0 0 | 3 | ||
| STAFFING 360 SOLUTIONS INC A40HCD Frankfurt | 0,155 - | 0,000 0,00 % | 25.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STAFFLINE GROUP PLC A0D9LZ Frankfurt | 0,565 0,565 | 0,000 0,00 % | 08:02 | 0,540 10.000 | 0,580 10.000 | 0,565 0,565 | 0,565 0,214 | 0 0 | - | ||
| STAGWELL INC A3CWMU Frankfurt | 3,780 3,760 | +0,020 +0,53 % | 08:08 | 3,800 1.200 | 4,000 1.150 | 3,780 3,780 | 7,700 3,520 | 0 0 | 2 | ||
| STAINLESS TANKERS ASA A3D840 Frankfurt | 4,140 4,110 | +0,030 +0,73 % | 09:59 | 4,120 486 | 4,310 464 | 4,140 3,800 | 5,800 3,760 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .