Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,3 Mio. 9,5 Mio. 6,5 Mio. 6,3 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOGN SPAREBANK 593143 Stuttgart | 28,510 28,485 | 0,000 0,00 % | 02.04. | 28,510 69 | 31,395 65 | 28,535 28,510 | 29,555 18,526 | 0 0 | - | ||
| SOILTECH ASA A40QF0 Frankfurt | 6,900 6,840 | +0,060 +0,88 % | 02.04. | 6,900 300 | 7,160 300 | 6,900 6,900 | 8,020 3,940 | 0 0 | 4 | ||
| SOL GLOBAL INVESTMENTS CORP A41X79 Tradegate | 0,031 0,022 | +0,002 +7,02 % | 01.04. | 0,000 23.000 | 0,000 18.000 | 0,000 0,000 | 1,000 0,018 | 0 0 | 1 | ||
| SOLANA COMPANY A41AV3 Tradegate | 1,510 1,620 | -0,100 -6,21 % | 01.04. | 1,570 3.197 | 1,640 3.039 | 0,000 0,000 | 17,200 1,510 | 0 0 | - | ||
| SOLAR A/S A0BLGA Stuttgart | 27,350 27,500 | -0,050 -0,18 % | 02.04. | 27,400 144 | 27,550 115 | 27,400 26,850 | 41,850 23,900 | 0 0 | 1 | ||
| SOLAR FOODS OYJ A40PU4 Frankfurt | 4,570 4,505 | +0,065 +1,44 % | 02.04. | 4,400 100 | 4,800 172 | 4,570 4,540 | 6,570 3,790 | 0 0 | - | ||
| SOLARMAX TECHNOLOGY INC A2QHRF Stuttgart | 0,610 0,595 | -0,005 -0,81 % | 02.04. | 0,620 22.254 | 0,635 6.000 | 0,630 0,590 | 1,520 0,515 | 0 0 | 3 | ||
| SOLENO THERAPEUTICS INC A3DS0P Stuttgart | 31,100 29,180 | -0,120 -0,38 % | 02.04. | 34,060 688 | 34,420 688 | 31,380 31,100 | 74,00 25,600 | 0 0 | 1 | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Frankfurt | 69,50 68,00 | +1,50 +2,21 % | 02.04. | 67,50 800 | 70,00 800 | 69,50 69,50 | 82,00 3,000 | 0 0 | - | ||
| SOLID FORSAKRINGSAKTIEBOLAG A3C8KR Frankfurt | 9,610 9,600 | +0,010 +0,10 % | 02.04. | 9,650 500 | 9,810 500 | 9,610 9,610 | 10,360 6,390 | 0 0 | - | ||
| SOLID STATE PLC 912105 Frankfurt | 1,530 1,580 | -0,050 -3,16 % | 02.04. | 1,530 100 | 1,700 100 | 1,580 1,530 | 2,400 1,500 | 0 0 | 2 | ||
| SOLIDION TECHNOLOGY INC A418FX Frankfurt | 5,100 5,300 | -0,200 -3,77 % | 02.04. | 5,300 1.700 | 5,550 1.700 | 5,100 5,100 | 14,910 2,560 | 0 0 | 1 | ||
| SOLIDWORLD GROUP SPA A3DQXK Frankfurt | 0,504 0,522 | -0,018 -3,45 % | 02.04. | 0,504 993 | 0,638 405 | 0,520 0,493 | 1,325 0,459 | 0 0 | - | ||
| SOLIDX AB A3C5A7 Frankfurt | 0,196 0,208 | -0,012 -5,77 % | 02.04. | 0,199 15.100 | 0,260 11.600 | 0,196 0,196 | 0,278 0,072 | 0 0 | - | ||
| SOLOCAL GROUP A40P0F Frankfurt | 4,050 3,890 | +0,160 +4,11 % | 02.04. | 3,985 500 | 4,285 500 | 4,050 4,050 | 4,690 2,136 | 0 0 | 1 | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 2,550 2,515 | -0,015 -0,58 % | 01.04. | 2,555 823 | 2,570 816 | 0,000 0,000 | 2,600 1,450 | 0 0 | - | ||
| SOLTEC POWER HOLDINGS SA A2QFYY Tradegate | 1,322 1,388 | +0,038 +2,96 % | 01.04. | 1,276 1.970 | 1,290 1.940 | 0,000 0,000 | 1,952 1,292 | 0 0 | - | ||
| SOLTECH ENERGY SWEDEN AB A140K4 Stuttgart | 0,002 0,010 | 0,000 0,00 % | 02.04. | 0,011 190.476 | 0,011 180.180 | 0,002 0,002 | 0,264 0,001 | 0 0 | - | ||
| SOLTEQ OYJ 928282 Frankfurt | 0,292 0,294 | -0,002 -0,68 % | 02.04. | 0,310 9.700 | 0,419 7.200 | 0,292 0,292 | 0,642 0,285 | 0 0 | - | ||
| SOLUCIONES CUATROOCHENTA SA A2QGAP Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 02.04. | 13,800 145 | 15,000 134 | 13,800 13,400 | 16,400 11,700 | 0 0 | - | ||
| SOLUTIONS CAPITAL MANAGEMENT SIM SPA A2APNH Stuttgart | 4,540 4,540 | 0,000 0,00 % | 02.04. | 4,580 437 | 4,660 429 | 4,580 4,420 | 4,600 2,820 | 0 0 | - | ||
| SOLVAY SA ADR A3DE5S Frankfurt | 2,540 2,280 | +0,260 +11,40 % | 02.04. | 2,300 1.320 | 3,020 1.320 | 2,540 2,540 | 3,240 2,100 | 0 0 | - | ||
| SOLVONIS THERAPEUTICS PLC A3DCC0 München | 0,004 0,004 | 0,000 0,00 % | 02.04. | 0,003 5.000 | 0,005 5.000 | 0,004 0,004 | 0,009 0,002 | 0 0 | - | ||
| SOLWERS OYJ A3CS47 Frankfurt | 1,945 1,920 | +0,025 +1,30 % | 02.04. | 1,945 1.050 | 2,220 244 | 1,945 1,900 | 2,440 1,840 | 0 0 | 2 | ||
| SOMEC SPA A2JL41 Frankfurt | 12,600 12,800 | -0,200 -1,56 % | 02.04. | 12,600 160 | 13,300 160 | 12,950 12,600 | 15,650 12,000 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Stuttgart | 2,880 2,840 | 0,000 0,00 % | 02.04. | 2,960 720 | 2,960 720 | 2,960 2,780 | 3,020 2,120 | 0 0 | - | ||
| SONICSTRATEGY INC A41QJF Frankfurt | 0,053 0,050 | +0,003 +6,00 % | 02.04. | 0,050 40.000 | 0,065 30.800 | 0,053 0,053 | 0,435 0,031 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Stuttgart | 27,800 27,600 | 0,000 0,00 % | 02.04. | 27,600 862 | 27,800 500 | 27,800 27,000 | 32,000 17,500 | 0 0 | 3 | ||
| SONORO ENERGY LTD A2JSGB Frankfurt | 0,027 0,024 | +0,003 +12,77 % | 02.04. | 0,027 37.161 | 0,033 30.865 | 0,027 0,027 | 0,077 0,018 | 0 0 | 3 | ||
| SONORO GOLD CORP A2QCST Stuttgart | 0,145 0,144 | 0,000 0,00 % | 02.04. | 0,139 35.971 | 0,153 7.835 | 0,145 0,135 | 0,218 0,059 | 0 0 | 1 | ||
| SONOVA HOLDING AG ADR A12HSY München | 38,600 38,600 | 0,000 0,00 % | 02.04. | 38,400 150 | 39,400 150 | 38,600 38,600 | 60,00 37,200 | 0 0 | 9 | ||
| SORRENTO RESOURCES LTD A3DTRT Frankfurt | 0,105 0,107 | -0,002 -1,87 % | 02.04. | 0,105 19.100 | 0,148 13.600 | 0,105 0,101 | 0,143 0,099 | 0 0 | - | ||
| SORTED GROUP HOLDINGS PLC A401UF Frankfurt | 0,196 0,196 | 0,000 0,00 % | 02.04. | 0,139 2.000 | 0,204 2.000 | 0,196 0,196 | 0,486 0,168 | 0 0 | - | ||
| SOSANDAR PLC A2H5P6 Stuttgart | 0,066 0,066 | 0,000 0,00 % | 02.04. | 0,063 15.000 | 0,082 15.000 | 0,067 0,064 | 0,109 0,049 | 0 0 | 1 | ||
| SOTHERLY HOTELS INC PRF.SER.B A3D9TR Frankfurt | 11,100 12,500 | -1,400 -11,20 % | 02.04. | 10,200 195 | 15,300 132 | 11,100 10,800 | 15,700 10,800 | 0 0 | 4 | ||
| SOUND DIMENSION AB A3C4P6 München | 0,058 0,058 | 0,000 0,00 % | 02.04. | 0,043 10.000 | 0,058 10.000 | 0,058 0,058 | 0,126 0,031 | 0 0 | - | ||
| SOUND ENERGY PLC A41YQG Stuttgart | 0,043 0,043 | 0,000 -0,23 % | 02.04. | 0,041 50.000 | 0,061 50.000 | 0,043 0,031 | 0,185 0,010 | 0 0 | 3 | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 7,600 7,250 | +0,350 +4,83 % | 02.04. | 7,950 500 | 8,500 500 | 7,600 7,600 | 18,600 6,850 | 0 0 | 1 | ||
| SOUNDTHINKING INC A2DSDS Tradegate | 5,650 5,650 | -0,150 -2,59 % | 01.04. | 5,650 442 | 5,900 421 | 0,000 0,000 | 14,400 5,050 | 0 0 | 1 | ||
| SOURCE ENERGY SERVICES LTD A2QQHD Frankfurt | 8,950 8,800 | +0,150 +1,70 % | 02.04. | 8,950 130 | 9,450 120 | 8,950
8,800 | 11,000 4,340 | 0 0 | - | ||
| SOURCE ROCK ROYALTIES LTD A3DJYW Frankfurt | 0,602 0,610 | -0,008 -1,31 % | 02.04. | 0,600 3.400 | 0,632 3.200 | 0,602 0,590 | 0,610 0,566 | 0 0 | - | ||
| SOUTH PACIFIC METALS CORP A4029Z Frankfurt | 0,284 0,276 | +0,008 +2,90 % | 02.04. | 0,332 6.100 | 0,372 5.400 | 0,288 0,284 | 0,530 0,202 | 0 0 | 2 | ||
| SOUTH PLAINS FINANCIAL INC A2PJ0C Frankfurt | 36,200 35,600 | +0,600 +1,69 % | 02.04. | 36,200 500 | 36,600 500 | 36,200 36,200 | 36,200 25,600 | 0 0 | 1 | ||
| SOUTHERN EMPIRE RESOURCES CORP A2P197 Frankfurt | 0,034 0,033 | +0,001 +1,52 % | 02.04. | 0,033 10.000 | 0,055 10.000 | 0,034 0,034 | 0,051 0,008 | 0 0 | - | ||
| SOUTHERN ENERGY CORP A3DA7C Frankfurt | 0,036 0,043 | -0,007 -15,29 % | 02.04. | 0,039 10.000 | 0,052 10.000 | 0,036 0,036 | 0,081 0,025 | 0 0 | - | ||
| SOW GOOD INC A2QM56 Frankfurt | 0,280 0,302 | -0,022 -7,28 % | 02.04. | 0,318 6.259 | 0,376 5.333 | 0,290 0,280 | 1,650 0,240 | 0 0 | 3 | ||
| SP GROUP A/S A2JLD2 Frankfurt | 46,400 46,400 | 0,000 0,00 % | 02.04. | 46,400 44 | 51,30 39 | 46,750 46,400 | 54,40 29,700 | 0 0 | 1 | ||
| SPAC AND NEW ISSUE ETF A2QL3T München | 19,008 18,926 | +0,082 +0,43 % | 02.04. | 17,218 872 | 23,645 635 | 19,020 19,008 | 22,595 18,254 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 1,840 1,840 | 0,000 0,00 % | 02.04. | 1,880 300 | 2,020 - | 1,840 1,840 | 1,870 1,700 | 0 0 | - | ||
| SPACEANDPEOPLE PLC A3DN4Q Frankfurt | 2,020 2,020 | 0,000 0,00 % | 02.04. | 2,020 985 | 2,380 844 | 2,060 2,020 | 2,980 1,070 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.