Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,9 Mio. 191,3 Mio. 87,0 Mio. 48,6 Mio. 40,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHNIGGE CAPITAL MARKETS SE A0EKK2 Düsseldorf | 0,114 0,114 | 0,000 0,00 % | 08:13 | 0,080 6.266 | 0,114 10.000 | 0,114 0,114 | 0,300 0,030 | 0 0 | - | ||
| SCHOELLERBANK AKTIENFONDS VALUE 933898 Frankfurt | 343,72 340,38 | +3,34 +0,98 % | 19:31 | 343,72 30 | 348,78 30 | 344,16 342,23 | 351,87 299,05 | 0 0 | - | ||
| SCHOTT PHARMA AG & CO KGAA ADR A40AE0 Frankfurt | 4,160 4,140 | 0,000 0,00 % | 15:25 | 4,140 100 | 4,640 187 | 4,160 4,100 | 7,150 3,000 | 0 0 | - | ||
| SCHOUW & CO A/S 882803 Frankfurt | 84,10 82,90 | +1,20 +1,45 % | 08:02 | 82,90 100 | 84,00 100 | 84,10 84,10 | 94,40 75,10 | 0 0 | 3 | ||
| SCHRODER BRITISH OPPORTUNITIES TRUST PLC A2QKKA Frankfurt | 0,765 0,765 | 0,000 0,00 % | 15:25 | 0,760 2.700 | 0,860 88 | 0,770 0,765 | 0,895 0,750 | 0 0 | - | ||
| SCHRODER BSC SOCIAL IMPACT TRUST PLC A2QJ8Y Frankfurt | 0,780 0,780 | 0,000 0,00 % | 08:02 | 0,780 1.000 | 0,840 1.000 | 0,780 0,780 | 0,960 0,680 | 0 0 | 3 | ||
| SCHULTE-SCHLAGBAUM AG 719000 Düsseldorf | 276,00 276,00 | 0,00 0,00 % | 08:13 | 250,00 10 | 290,00 37 | 276,00 276,00 | 288,00 212,00 | 0 0 | - | ||
| SCHUMAG AG 721670 Düsseldorf | 0,002 0,002 | 0,000 0,00 % | 11.06. | 0,004 40.000 | 0,005 5.000 | 0,002 0,002 | 0,160 0,001 | 0 0 | - | ||
| SCHWABENVERLAG AG 721750 Stuttgart | 2,000 2,000 | 0,000 0,00 % | 21:55 | 2,000 75 | 3,000 32 | 2,000 2,000 | 3,000 1,250 | 0 0 | - | ||
| SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Frankfurt | 45,200 45,200 | 0,000 0,00 % | 08:07 | 45,200 5 | 47,400 267 | 45,200 45,200 | 50,000 41,000 | 0 0 | - | ||
| SCHWEITER TECHNOLOGIES AG A3ECF6 Frankfurt | 308,00 308,00 | 0,00 0,00 % | 11.06. | 320,00 100 | 330,00 100 | 308,00 308,00 | 444,00 250,00 | 0 0 | - | ||
| SCHWEIZERISCHE NATIONALBANK 852243 Tradegate | 3.600,00 3.680,00 | -80,00 -2,17 % | 10.06. | 3.590,00 1 | 3.610,00 1 | 0,000 0,000 | 3.860,00 3.510,00 | 0 0 | 40 | ||
| SCI AG 605101 Hamburg | 19,300 18,800 | +0,500 +2,66 % | 08:17 | 18,800 585 | 19,800 2.000 | 19,300 19,300 | 19,800 15,200 | 0 0 | - | ||
| SCIBASE HOLDING AB A41Z33 München | 4,550 4,505 | +0,045 +1,00 % | 08:05 | 4,490 350 | 4,690 350 | 4,550 4,550 | 4,505 2,120 | 0 0 | 1 | ||
| SCINAI IMMUNOTHERAPEUTICS LTD ADR A40DEH Tradegate | 0,278 0,306 | 0,000 0,00 % | 10.06. | 0,278 5.940 | 0,294 5.620 | 0,000 0,000 | 3,780 0,278 | 0 0 | - | ||
| SCIUKER FRAMES SPA A2JR1Q Frankfurt | 0,775 - | 0,000 0,00 % | 11.06.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SCOR SE ADR 903338 Frankfurt | 3,000 2,920 | +0,080 +2,74 % | 08:08 | 3,020 3.000 | 3,260 3.000
| 3,000 3,000 | 3,220 2,420 | 0 0 | 2 | ||
| SCOTCH CREEK VENTURES INC A40VXW München | 0,015 0,015 | 0,000 0,00 % | 08:04 | 0,012 30.000 | 0,052 30.000 | 0,015 0,015 | 0,047 0,013 | 0 0 | - | ||
| SCOTTIE RESOURCES CORP A40VVY Stuttgart | 1,185 1,210 | -0,025 -2,07 % | 15:50 | 1,295 2.500 | 1,385 7.220 | 1,230 1,185 | 1,970 0,520 | 0 0 | - | ||
| SCOUT24 SE ADR A2QG8T Frankfurt | 35,600 35,000 | +0,600 +1,71 % | 08:02 | 34,800 50 | 39,800 50 | 35,600 35,600 | 62,00 29,200 | 0 0 | - | ||
| SCWORX CORP A4274N München | 1,160 1,310 | 0,000 0,00 % | 13.04. | 1,200 - | 1,300 - | 0,000 0,000 | 1,200 1,160 | 0 0 | - | ||
| SD STANDARD ETC PLC A1JB7E Frankfurt | 0,152 0,156 | -0,005 -2,88 % | 08:51 | 0,152 10.000 | 0,180 10.000 | 0,152 0,152 | 0,179 0,138 | 0 0 | - | ||
| SDI GROUP PLC A0RDUF Frankfurt | 0,905 0,925 | -0,020 -2,16 % | 08:51 | 0,925 10.000 | 1,010 10.000 | 0,905 0,905 | 1,150 0,695 | 0 0 | 4 | ||
| SDIPTECH AB A2DRL9 Frankfurt | 22,060 21,980 | 0,000 0,00 % | 11.06. | 23,300 200 | 23,900 200 | 22,060 22,060 | 23,220 15,190 | 0 0 | 1 | ||
| SDM SE A3CM70 München | 0,072 0,072 | 0,000 0,00 % | 08:00 | 0,029 350 | 0,101 350 | 0,072 0,072 | 2,260 0,059 | 0 0 | - | ||
| SEA1 OFFSHORE INC A3CRCM Tradegate | 2,400 2,430 | -0,090 -3,61 % | 10.06. | 2,415 1.290 | 2,450 1.270 | 0,000 0,000 | 2,825 2,400 | 0 0 | 2 | ||
| SEABOARD CORPORATION 919435 Frankfurt | 4.440,00 4.400,00 | +40,00 +0,91 % | 08:02 | 4.580,00 10 | 4.620,00 10 | 4.440,00 4.440,00 | 5.050,00 2.320,00 | 0 0 | 9 | ||
| SEACOR MARINE HOLDINGS INC A2DR4T Frankfurt | 6,250 6,300 | -0,050 -0,79 % | 08:02 | 6,350 500 | 6,450 500 | 6,250 6,250 | 6,750 4,120 | 0 0 | 3 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 38,200 39,600 | -0,200 -0,52 % | 09.06. | 38,000 80 | 38,600 80 | 0,000 0,000 | 46,800 21,900 | 0 0 | 4 | ||
| SEAFIRE AB A2DUBB Frankfurt | 0,628 0,628 | 0,000 0,00 % | 09:21 | 0,638 2.040 | 0,670 2.040 | 0,628 0,628 | 0,922 0,440 | 0 0 | - | ||
| SEALAND CAPITAL GALAXY LIMITED A14354 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 30.04. | 0,000 30,0 Mio. | 0,006 989.000 | 0,000 0,000 | 0,014 0,000 | 0 0 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Stuttgart | 14,200 13,400 | +0,800 +5,97 % | 21:56 | 14,200 2.412 | 14,300 300 | 14,300 13,000 | 14,300 5,100 | 0 0 | 4 | ||
| SEAPORT ENTERTAINMENT GROUP INC A40K3H Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 15:25 | 21,000 238 | 21,600 233 | 20,800 20,000 | 23,800 14,800 | 0 0 | - | ||
| SEARCHLIGHT RESOURCES INC A41HTY Frankfurt | 0,057 0,070 | 0,000 0,00 % | 11.06. | 0,066 30.400 | 0,079 25.400 | 0,067 0,057 | 0,107 0,003 | 0 0 | - | ||
| SEASCAPE ENERGY ASIA PLC A2PV81 Frankfurt | 1,060 1,050 | +0,010 +0,95 % | 15:25 | 1,080 93 | 1,160 1.588 | 1,100 1,060 | 1,100 0,396 | 0 0 | - | ||
| SEASIF EXPLORATION INC A40FJT Frankfurt | 0,002 0,001 | 0,000 0,00 % | 11.06. | 0,002 1,0 Mio. | 0,015 133.350 | 0,002 0,001 | 0,012 0,001 | 0 0 | - | ||
| SEATWIRL AB A2DJYT Frankfurt | 3,300 3,285 | +0,015 +0,46 % | 15:25 | 3,155 32 | 3,665 279 | 3,330 3,160 | 6,180 1,750 | 0 0 | - | ||
| SEB EUROCOMPANIES 976920 Hamburg | 92,22 89,03 | +3,19 +3,58 % | 09:46 | 91,26 274 | 92,59 271 | 92,22 92,22 | 91,48 79,62 | 0 0 | - | ||
| SEB SA ADR A3CNQA Frankfurt | 5,350 5,250 | +0,100 +1,90 % | 08:08 | 4,980 250 | 6,000 250 | 5,350 5,350 | 8,350 4,140 | 0 0 | - | ||
| SECHE ENVIRONNEMENT SA ADR A0YFR7 Frankfurt | 16,700 16,700 | 0,000 0,00 % | 08:08 | 16,100 250 | 17,600 250 | 16,700 16,700 | 21,000 11,300 | 0 0 | 2 | ||
| SECO SPA A3CN3X Frankfurt | 2,880 2,855 | +0,025 +0,88 % | 15:25 | 2,880 695 | 2,930 683 | 2,880 2,775 | 3,530 2,090 | 0 0 | - | ||
| SECURE BLOCKCHAIN DEVELOPMENT CORP A41L3J Frankfurt | 0,083 0,083 | 0,000 0,00 % | 11.06. | 0,083 24.300 | 0,112 17.900 | 0,083 0,078 | 0,126 0,015 | 0 0 | - | ||
| SECURE WASTE INFRASTRUCTURE CORP A40PE6 Tradegate | 13,500 13,500 | +0,100 +0,75 % | 10.06. | 13,300 226 | 13,400 223 | 0,000 0,000 | 14,800 9,350 | 0 0 | 2 | ||
| SECURITAS AB ADR A2N9XZ München | 14,400 14,400 | 0,000 0,00 % | 08:05 | 14,300 500 | 14,800 500 | 14,400 14,400 | 15,600 12,700 | 0 0 | 1 | ||
| SECURITY NATIONAL FINANCIAL CORPORATION 923996 Frankfurt | 7,750 7,900 | -0,150 -1,90 % | 08:02 | 8,200 1.000 | 8,400 1.000 | 7,750 7,750 | 8,400 6,300 | 0 0 | - | ||
| SECURIZE IT SOLUTIONS AG A2TSS5 München | 0,117 0,117 | 0,000 0,00 % | 11.06. | 0,070 4.600 | 0,150 2.600 | 0,117 0,117 | 0,380 0,020 | 0 0 | - | ||
| SEDANA MEDICAL AB A3CRAU Frankfurt | 0,729 0,743 | 0,000 0,00 % | 11.06. | 0,748 4.100 | 0,848 3.600 | 0,729 0,729 | 1,524 0,721 | 0 0 | - | ||
| SEED INNOVATIONS LIMITED A12D3K Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:02 | 0,018 5.000 | 0,051 5.000 | 0,023 0,023 | 0,052 0,017 | 0 0 | - | ||
| SEELOS THERAPEUTICS INC A40Q45 München | 0,123 0,135 | 0,000 0,00 % | 27.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SEGO RESOURCES INC A2PXRT Frankfurt | 0,015 0,018 | 0,000 0,00 % | 11.06. | 0,015 138.000 | 0,038 52.700 | 0,018 0,015 | 0,050 0,015 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.