Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIROGATES A/S A2JP7J Frankfurt | 1,260 1,260 | 0,000 0,00 % | 08:03 | 1,210 1.000 | 1,410 1.000 | 1,260 1,260 | 2,320 1,225 | 0 0 | - | ||
| VIRTRA INC A2JE8P Stuttgart | 2,660 2,615 | +0,045 +1,72 % | 10:01 | 2,660 1.880 | 2,715 3.683 | 2,660 2,655 | 6,300 2,555 | 0 0 | - | ||
| VIRTUNE BITCOIN ETP A3G9AF Düsseldorf | 9,631 9,271 | 0,000 0,00 % | 21.07. | 9,561 4.000 | 9,619 4.000 | 9,631 9,631 | 17,900 8,511 | 0 0 | - | ||
| VIRTUNE BNB ETP A4ARBW Frankfurt | 0,493 0,501 | -0,009 -1,70 % | 09:26 | 0,494 60.700 | 0,496 60.500 | 0,493 0,493 | 0,588 0,475 | 0 0 | - | ||
| VIRTUNE CHAINLINK ETP A4AFYE Frankfurt | 0,724 0,731 | -0,007 -0,94 % | 09:26 | 0,724 48.400 | 0,726 48.300 | 0,724 0,724 | 1,169 0,600 | 0 0 | - | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Frankfurt | 1,082 1,088 | -0,005 -0,49 % | 09:26 | 1,085 32.300 | 1,088 32.200 | 1,082 1,082 | 2,379 0,939 | 0 0 | - | ||
| VIRTUNE HYPERLIQUID ETP A4AUBB Tradegate | 5,299 5,281 | -0,038 -0,71 % | 20.07. | 5,141 2.400 | 5,155 4.000 | 0,000 0,000 | 6,279 3,561 | 0 0 | - | ||
| VIRTUNE STABLECOIN INDEX ETP A4AQH5 Tradegate | 1,039 1,070 | -0,054 -4,91 % | 17.07. | 1,086 28.100 | 1,089 9.700 | 0,000 0,000 | 2,279 0,971 | 0 0 | - | ||
| VIRTUNE STAKED ETHEREUM ETP A3G8J8 Frankfurt | 3,977 4,004 | -0,028 -0,69 % | 09:26 | 3,993 8.800 | 3,996 8.800 | 3,977 3,977 | 6,845 3,192 | 0 0 | - | ||
| VIRTUNE STELLAR ETP A4APTP Frankfurt | 1,611 1,639 | -0,029 -1,74 % | 09:26 | 1,617 18.750 | 1,621 18.750 | 1,611 1,611 | 2,161 1,205 | 0 0 | - | ||
| VIRTUNE SUI ETP A4AP6P Frankfurt | 0,656 0,666 | -0,011 -1,58 % | 09:26 | 0,657 53.300 | 0,659 53.200 | 0,656 0,656 | 1,160 0,587 | 0 0 | - | ||
| VISA INC CDR A3C6BC Frankfurt | 19,800 20,200 | -0,400 -1,98 % | 08:06 | 19,800 350 | 20,600 300 | 19,800 19,800 | 20,800 16,700 | 0 0 | 77 | ||
| VISCOUNT MINING CORP A2DPCL Frankfurt | 0,157 0,172 | -0,015 -8,72 % | 08:08 | 0,157 6.400 | 0,197 5.100 | 0,157 0,157 | 0,640 0,163 | 0 0 | - | ||
| VISHAY PRECISION GROUP INC A1C1AL München | 98,50 98,50 | 0,00 0,00 % | 09:15 | 92,50 109 | 99,00 102 | 98,50 98,50 | 136,00 21,600 | 0 0 | 1 | ||
| VISIBLE GOLD MINES INC A2DQSD Frankfurt | 0,091 0,088 | +0,003 +3,43 % | 09:55 | 0,092 10.900 | 0,106 9.500 | 0,091 0,090 | 0,143 0,025 | 0 0 | - | ||
| VISION LITHIUM INC A2JG9P Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:07 | 0,003 100.000 | 0,011 10.000 | 0,003 0,003 | 0,016 0,001 | 0 0 | - | ||
| VISIONARY METALS CORP A42F0Z Frankfurt | 0,129 0,132 | -0,003 -2,42 % | 08:07 | 0,129 100 | 0,154 100 | 0,129
0,129 | 0,252 0,040 | 0 0 | - | ||
| VISIONSTATE CORP A2PQNY Frankfurt | 0,007 0,001 | +0,007 +1.300 % | 08:08 | 0,007 143.000 | 0,018 56.000 | 0,007 0,007 | 0,024 0,001 | 0 0 | - | ||
| VISIONWAVE HOLDINGS INC A41801 Frankfurt | 3,120 3,310 | -0,190 -5,74 % | 09:55 | 3,050 1.700 | 3,385 1.500 | 3,120 3,120 | 4,950 2,920 | 0 0 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 1,382 1,360 | -0,096 -6,50 % | 20.07. | 1,482 4.100 | 1,508 4.023 | 0,000 0,000 | 2,800 0,801 | 0 0 | 2 | ||
| VISTIN PHARMA ASA A14TLR Frankfurt | 1,795 1,815 | -0,020 -1,10 % | 08:10 | 1,820 600 | 1,875 600 | 1,795 1,795 | 2,100 1,655 | 0 0 | 1 | ||
| VISTRA CORP CDR A41VR9 Frankfurt | 5,350 5,300 | +0,050 +0,94 % | 08:06 | 5,350 300 | 5,650 300 | 5,350 5,350 | 5,836 4,520 | 0 0 | - | ||
| VITAL ENERGY INC A2P4KS Frankfurt | 0,055 0,054 | +0,001 +1,87 % | 08:08 | 0,055 18.400 | 0,070 14.400 | 0,055 0,055 | 0,133 0,048 | 0 0 | - | ||
| VITAL FARMS INC A2QAN3 Stuttgart | 11,300 12,145 | -0,845 -6,96 % | 10:02 | 11,510 1.738 | 11,785 1.063 | 11,340 11,295 | 45,000 6,774 | 0 0 | - | ||
| VITAL INFRASTRUCTURE PROPERTY TRUST A426XE Frankfurt | 3,469 3,472 | -0,003 -0,09 % | 08:07 | 3,469 1.500 | 3,569 1.500 | 3,469 3,469 | 3,799 2,814 | 0 0 | - | ||
| VITALHUB CORP A2PXTX Frankfurt | 4,220 4,240 | -0,020 -0,47 % | 08:08 | 4,220 300 | 4,320 300 | 4,220 4,220 | 8,900 4,140 | 0 0 | 2 | ||
| VITRUVIA MEDICAL AG A2PDWF München | 1,900 1,900 | 0,000 0,00 % | 08:00 | 1,700 720 | 1,900 1.616 | 1,900 1,900 | 2,000 0,765 | 0 0 | - | ||
| VITURA SA A0JJ3N Stuttgart | 4,240 4,180 | +0,060 +1,44 % | 10:03 | 4,240 2 | 4,280 136 | 4,240 4,160 | 5,800 3,140 | 0 0 | - | ||
| VIVA GOLD CORP A2JBKY Frankfurt | 0,075 0,089 | -0,014 -15,25 % | 08:08 | 0,076 13.300 | 0,111 9.100 | 0,075 0,075 | 0,140 0,035 | 0 0 | - | ||
| VIVA WINE GROUP AB A3C82B Frankfurt | 3,360 3,390 | -0,030 -0,88 % | 08:27 | 3,360 600 | 3,450 500 | 3,360 3,360 | 3,570 2,470 | 0 0 | - | ||
| VIVANI MEDICAL INC A3DTRX Stuttgart | 1,220 1,180 | +0,040 +3,39 % | 10:01 | 1,230 3.068 | 1,280 2.919 | 1,230 1,220 | 1,550 0,800 | 0 0 | - | ||
| VIVENDA GROUP SPA A40X3H Frankfurt | 0,360 0,356 | +0,004 +1,12 % | 09:55 | 0,360 28 | 0,478 500 | 0,360 0,360 | 5,150 0,194 | 0 0 | - | ||
| VIVENDI SE ADR A1JTB7 Frankfurt | 1,810 1,820 | -0,010 -0,55 % | 08:06 | 1,800 3.334 | 1,950 3.077 | 1,810 1,810 | 3,520 1,600 | 0 0 | 8 | ||
| VIVESTO AB A41Z0X Frankfurt | 0,743 0,747 | -0,004 -0,54 % | 08:08 | 0,700 2.900 | 0,846 2.000 | 0,743 0,743 | 1,910 0,140 | 0 0 | - | ||
| VIVOPOWER PLC A2DJ2T Stuttgart | 3,490 3,280 | +0,210 +6,40 % | 10:03 | 3,480 5.634 | 3,600 5.556 | 3,490 3,480 | 5,850 1,000 | 0 0 | - | ||
| VIZSLA COPPER CORP A41VS3 Tradegate | 0,710 0,685 | +0,015 +2,16 % | 20.07. | 0,665 3.014 | 0,700 2.838 | 0,000 0,000 | 1,740 0,440 | 0 0 | 2 | ||
| VIZSLA ROYALTIES CORP A40HZJ Frankfurt | 2,020 1,816 | +0,204 +11,23 % | 09:55 | 2,020 500 | 2,210 1.041 | 2,020 2,020 | 3,260 1,420 | 0 0 | - | ||
| VNV GLOBAL AB A2P7XX Frankfurt | 1,454 1,446 | +0,008 +0,55 % | 08:08 | 1,450 3.500 | 1,516 3.300 | 1,454 1,454 | 2,316 1,404 | 0 0 | 1 | ||
| VO2 CAP HOLDING AB A3C28K Frankfurt | 0,153 0,151 | +0,002 +0,99 % | 09:55 | 0,153 654 | 0,211 286 | 0,167 0,153 | 0,242 0,135 | 0 0 | - | ||
| VOC ENERGY TRUST A1JGTZ München | 2,821 2,675 | +0,146 +5,46 % | 08:01 | 2,832 300 | 3,132 300 | 2,821 2,821 | 3,098 2,275 | 0 0 | 1 | ||
| VOCENTO SA A0H1NM Frankfurt | 0,760 0,754 | +0,006 +0,80 % | 08:03 | 0,760 1.000 | 0,818 1.000 | 0,760 0,760 | 0,958 0,594 | 0 0 | - | ||
| VOESTALPINE AG ADR A0RBJY Frankfurt | 8,850 8,850 | 0,000 0,00 % | 08:04 | 8,800 500 | 8,950 500 | 8,850 8,850 | 9,800 4,620 | 0 0 | 2 | ||
| VOGO SA A2PAC3 Stuttgart | 1,510 1,500 | +0,010 +0,67 % | 09:32 | 1,500 6.667 | 2,130 4.695 | 1,510 1,495 | 2,790 1,460 | 0 0 | - | ||
| VOIM ASA A0MM87 Frankfurt | 0,006 0,008 | -0,002 -24,39 % | 08:08 | 0,016 185.200 | 0,033 90.400 | 0,006 0,006 | 0,179 0,000 | 0 0 | - | ||
| VOLATI AB A2DHFL München | 2,160 2,160 | 0,000 0,00 % | 08:01 | 2,035 500 | 2,160 500 | 2,160 2,160 | 10,020 2,160 | 0 0 | 1 | ||
| VOLATUS CAPITAL CORP A3DL9R Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 08:08 | 0,001 2,0 Mio. | 0,020 56.500 | 0,001 0,001 | 0,032 0,001 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 7,450 7,450 | 0,000 0,00 % | 08:00 | 7,250 500 | 7,650 500 | 7,450 7,450 | 10,800 7,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,780 4,760 | +0,020 +0,42 % | 09:55 | 4,800 1.100 | 5,150 1.000 | 4,780 4,740 | 7,400 4,580 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 7,000 7,000 | 0,000 0,00 % | 08:06 | 7,000 900 | 7,500 800 | 7,000 7,000 | 10,800 6,750 | 0 0 | 600 | ||
| VOLT CARBON TECHNOLOGIES INC A3DE2A Berlin | 0,016 0,018 | -0,003 -13,89 % | 30.12.25 | 0,016 5.000 | 0,023 5.000 | 0,016 0,016 | 0,028 0,005 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.