Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,7 Mio. 36,9 Mio. 35,3 Mio. 28,2 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPARK NEW ZEALAND LIMITED ADR A119M8 Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 08:00 | 6,300 480 | 6,550 480 | 6,300 6,300 | 12,200 5,000 | 0 0 | 7 | ||
| SPARQ SYSTEMS INC A3D39T Frankfurt | 0,472 0,464 | +0,008 +1,72 % | 08:03 | 0,472 2.200 | 0,515 2.000 | 0,472 0,472 | 0,795 0,438 | 0 0 | - | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 20,600 20,600 | 0,000 0,00 % | 09:13 | 20,600 3.000 | 22,800 30 | 20,600 20,600 | 28,000 18,600 | 0 0 | - | ||
| SPARTAN DELTA CORP A3EHTZ Tradegate | 2,440 2,360 | -0,200 -7,58 % | 07.07. | 2,620 1.149 | 2,660 1.121 | 0,000 0,000 | 2,820 1,570 | 0 0 | - | ||
| SPARTOO SAS A3CT8Y Frankfurt | 0,368 0,362 | +0,006 +1,66 % | 09:59 | 0,367 2.825 | 0,375 2.463 | 0,368 0,361 | 0,616 0,285 | 0 0 | - | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 260,15 261,02 | +0,69 +0,26 % | 04.07. | 258,77 195 | 259,48 195 | 0,000 0,000 | 278,45 202,25 | 0 0 | 3 | ||
| SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S Hamburg | 36,305 36,020 | +0,285 +0,79 % | 09:08 | 36,385 275 | 36,925 271 | 36,305 36,305 | 38,750 31,340 | 0 0 | - | ||
| SPDR S&P BANK ETF A0MYHJ Berlin | 50,18 50,01 | +0,17 +0,34 % | 14:30 | 49,610 1.120 | 50,73 1.120 | 50,18 49,895 | 60,74 39,785 | 0 0 | - | ||
| SPDR S&P CAPITAL MARKETS ETF A0MYHG Berlin | 126,78 126,40 | +0,38 +0,30 % | 14:30 | 125,32 455 | 128,40 455 | 126,78 126,22 | 143,08 95,69 | 0 0 | - | ||
| SPDR S&P EMERGING ASIA PACIFIC ETF A0MS5B Hamburg | 107,48 106,76 | +0,72 +0,67 % | 09:08 | 107,96 93 | 109,22 92 | 107,48 107,48 | 117,94 91,40 | 0 0 | - | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Frankfurt | 14,150 14,008 | +0,142 +1,01 % | 13:36 | 14,150 707 | 14,174 706 | 14,150 13,960 | 14,196 11,692 | 0 0 | - | ||
| SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 52,66 52,36 | +0,30 +0,57 % | 09:08 | 52,89 190 | 53,68 187 | 52,66 52,66 | 59,57 45,035 | 0 0 | - | ||
| SPDR S&P HOMEBUILDERS ETF A0MYHD Berlin | 87,35 86,82 | +0,53 +0,61 % | 14:03 | 86,33 1.260 | 88,08 1.260 | 87,35 86,90 | 120,12 76,95 | 0 0 | - | ||
| SPDR S&P INSURANCE ETF A0MYHH Hamburg | 49,235 49,160 | +0,075 +0,15 % | 09:08 | 49,460 203 | 50,20 200 | 49,235 49,235 | 58,72 45,455 | 0 0 | - | ||
| SPDR S&P REGIONAL BANKING ETF A0MYDU Berlin | 54,08 54,15 | -0,07 -0,13 % | 14:03 | 53,52 5.250 | 54,57 5.250 | 54,08 53,84 | 66,81 42,380 | 0 0 | - | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,010 0,010 | +0,000 +4,04 % | 09:28 | 0,011 283.100 | 0,041 73.200 | 0,010 0,010 | 0,388 0,000 | 0 0 | - | ||
| SPECTRAL MEDICAL INC A12HJ9 Frankfurt | 0,525 0,500 | 0,000 0,00 % | 08:03 | 0,525 10.000 | 0,540 10.000 | 0,525 0,525 | 0,560 0,300 | 0 0 | - | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Frankfurt | 47,400 46,200 | +1,200 +2,60 % | 08:03 | 47,800 250 | 49,000 250 | 47,400 47,400 | 90,50 44,000 | 0 0 | - | ||
| SPECTRUMONE AB A14RZK Frankfurt | 0,013 0,013 | 0,000 0,00 % | 09:28 | 0,013 238.100 | 0,029 103.500 | 0,013 0,013 | 0,039 0,006 | 0 0 | - | ||
| SPEEDY HIRE PLC 905381 Frankfurt | 0,336 0,336 | 0,000 0,00 % | 08:02 | 0,324 8.000 | 0,372 8.000 | 0,336 0,336 | 0,480 0,204 | 0 0 | - | ||
| SPERMOSENS AB A3CU16 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.07. | 0,000 1,5 Mio. | 0,001 125.000 | 0,000 0,000 | 0,004 0,000 | 0 0 | 1 | ||
| SPHERE 3D CORPORATION A3EJMR Frankfurt | 0,482 0,467 | +0,015 +3,21 % | 08:08 | 0,485 6.200 | 0,564 5.400 | 0,482 0,482 | 1,738 0,303 | 0 0 | - | ||
| SPIFFBET AB A411U3 Frankfurt | 0,025 - | 0,000 0,00 % | 08:02 | 0,021 5.000 | 0,042 5.000 | 0,025 0,025 | - - | 0 0 | - | ||
| SPIN MASTER CORP A14XBU Tradegate | 14,800 14,800 | -0,500 -3,27 % | 07.07. | 15,200 133 | 15,400 130 | 0,000 0,000 | 23,400 13,900 | 0 0 | 3 | ||
| SPINEGUARD SA A1T9RS Frankfurt | 0,099 0,096 | +0,004 +3,87 % | 08:03 | 0,083 36.360 | 0,113 36.360 | 0,099 0,099 | 0,278 0,061 | 0 0 | - | ||
| SPINNOVA OYJ A3CS01 Frankfurt | 0,460 0,460 | 0,000 0,00 % | 08:02 | 0,465 1.250 | 0,500 1.250 | 0,460 0,460 | 1,682 0,316 | 0 0 | 2 | ||
| SPIR GROUP ASA A3DMCE Frankfurt | 0,754 0,786 | -0,032 -4,07 % | 08:13 | 0,770 1.320 | 0,792 1.320 | 0,754 0,754 | 0,908 0,598 | 0 0 | 1 | ||
| SPIRENT COMMUNICATIONS PLC ADR 797724 Frankfurt | 8,250 8,400 | -0,150 -1,79 % | 08:03 | 8,600 500 | 9,500 500 | 8,250 8,250 | 8,700 7,400 | 0 0 | 3 | ||
| SPIRIT ETHEREUM YIELD+ ETP A4AE84 Frankfurt | 13,443 13,332 | +0,111 +0,83 % | 08:02 | 13,648 800 | 13,749 800 | 13,443 13,443 | 23,290 7,756 | 0 0 | - | ||
| SPIRIT SOLANA YIELD+ ETP A4AE85 Frankfurt | 21,236 20,588 | +0,648 +3,15 % | 09:41 | 21,398 190 | 21,900 190 | 21,236 21,236 | 42,478 14,808 | 0 0 | - | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 1,300 1,300 | 0,000 0,00 % | 08:16 | 1,300 100 | 1,450 1.200 | 1,300 1,300 | 1,340 0,970 | 0 0 | - | ||
| SPOK HOLDINGS INC A117N6 Frankfurt | 15,290 15,180 | +0,110 +0,72 % | 08:03 | 15,340 50 | 15,670 50 | 15,290 15,290 | 16,250 12,010 | 0 0 | 6 | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 5,120 5,120 | 0,000 0,00 % | 08:02 | 5,260 1.000 | 5,340 1.000 | 5,120 5,120 | 6,300 3,040 | 0 0 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 Stuttgart | 0,750 0,790 | 0,000 0,00 % | 07:40 | 0,760 1.000 | 1,220 1.000 | 0,750 0,750 | 1,260 0,720 | 0 0 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 3,000 2,980 | -0,160 -5,06 % | 07.07. | 3,120 1.929 | 3,200 1.872 | 0,000 0,000 | 3,260 0,905 | 0 0 | - | ||
| SPOT COFFEE CANADA LTD A1JHGH Frankfurt | 0,005 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPOTLIGHT GROUP AB A2QC0L Frankfurt | 1,720 1,730 | -0,010 -0,58 % | 09:28 | 1,720 1.800 | 1,930 1.600 | 1,720 1,720 | 2,420 1,350 | 0 0 | - | ||
| SPOTLIO AS A2QLFV Frankfurt | 0,009 0,008 | 0,000 0,00 % | 09:28 | 0,010 315.800 | 0,021 142.900 | 0,009 0,009 | 0,041 0,005 | 0 0 | 1 | ||
| SPOTLITE360 IOT SOLUTIONS INC A3CY6V Frankfurt | 0,009 0,009 | 0,000 0,00 % | 16.07.24 | 0,009 117.650 | 0,018 57.150 | 0,000 0,000 | 0,010 0,006 | 0 0 | - | ||
| SPOTR GROUP AB A41BMV Frankfurt | 1,680 1,630 | +0,050 +3,07 % | 09:28 | 1,685 1.200 | 1,910 1.050 | 1,680 1,680 | 15,000 0,050 | 0 0 | 1 | ||
| SPRINGER NATURE AG & CO KGAA ADR A40VVR Frankfurt | 9,050 9,250 | 0,000 0,00 % | 08.07. | 9,200 109 | 10,200 101 | 9,050 9,050 | 10,450 8,940 | 0 0 | - | ||
| SPRINGFIELD PROPERTIES PLC A2H5UP Frankfurt | 1,110 1,110 | 0,000 0,00 % | 09:28 | 1,110 2.800 | 1,250 2.400 | 1,110 1,110 | 1,280 0,895 | 0 0 | 2 | ||
| SPRINT BIOSCIENCE AB A14NY2 Frankfurt | 0,029 0,032 | -0,003 -8,86 % | 09:28 | 0,029 104.900 | 0,060 49.900 | 0,029 0,029 | 0,168 0,017 | 0 0 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE Berlin | 22,250 22,090 | +0,160 +0,72 % | 14:30 | 21,485 1.500 | 23,045 1.500 | 22,255 22,205 | 22,135 14,816 | 0 0 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF Berlin | 5,501 5,521 | -0,020 -0,36 % | 14:30 | 5,295 3.000 | 5,707 2.800 | 5,508 5,497 | 8,295 4,189 | 0 0 | - | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 6,167 6,347 | -0,180 -2,84 % | 08:03 | 6,161 200 | 6,561 200 | 6,167 6,167 | 6,782 6,312 | 0 0 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 26,000 26,000 | +0,200 +0,78 % | 07.07. | 25,600 240 | 25,800 240 | 0,000 0,000 | 27,000 19,600 | 0 0 | 1 | ||
| SPROUT AI INC A3CY56 Frankfurt | 0,030 - | 0,000 0,00 % | 05.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPROUT SOCIAL INC A2PWF7 Frankfurt | 17,864 17,640 | +0,224 +1,27 % | 08:08 | 17,980 200 | 18,380 200 | 17,864 17,864 | 21,780 16,166 | 0 0 | - | ||
| SPROUTLY CANADA INC A2JQU9 München | 0,018 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .