Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 55,8 Mio. 44,1 Mio. 35,4 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUNDTHINKING INC A2DSDS Tradegate | 13,400 14,000 | -0,500 -3,60 % | 30.04. | 13,700 183 | 14,200 175 | 0,000 0,000 | 15,800 9,300 | 0 0 | 1 | ||
| SOURCE ENERGY SERVICES LTD A2QQHD Frankfurt | 5,950 5,600 | +0,350 +6,25 % | 02.05. | 6,000 420 | 6,100 410 | 6,050 5,650 | 12,200 4,340 | 0 0 | - | ||
| SOUTH BOW CORPORATION A408DH Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 02.05. | 22,200 100 | 22,800 100 | 21,600 21,600 | 25,400 19,100 | 0 0 | - | ||
| SOUTH PACIFIC METALS CORP A4029Z Frankfurt | 0,250 0,258 | -0,008 -3,10 % | 02.05. | 0,254 7.900 | 0,268 7.500 | 0,250 0,250 | 0,498 0,234 | 0 0 | 2 | ||
| SOUTH PLAINS FINANCIAL INC A2PJ0C Frankfurt | 29,800 29,800 | 0,000 0,00 % | 02.05. | 30,000 500 | 30,400 500 | 29,800 29,800 | 38,600 23,400 | 0 0 | 1 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Frankfurt | 2,863 2,988 | 0,000 0,00 % | 29.04. | 2,825 700 | 2,928 700 | 0,000 0,000 | 3,100 1,148 | 0 0 | 6 | ||
| SOUTHERN EMPIRE RESOURCES CORP A2P197 Frankfurt | 0,011 0,012 | -0,001 -4,35 % | 02.05. | 0,011 10.000 | 0,022 10.000 | 0,011 0,011 | 0,055 0,009 | 0 0 | - | ||
| SOUTHERN ENERGY CORP A3DA7C Frankfurt | 0,032 0,031 | +0,001 +1,61 % | 02.05. | 0,034 10.000 | 0,047 10.000 | 0,032 0,032 | 0,163 0,028 | 0 0 | - | ||
| SOUTHERN STATES BANCSHARES INC A3CW1P Frankfurt | 30,000 29,200 | +0,800 +2,74 % | 02.05. | 30,800 500 | 31,000 500 | 30,000 30,000 | 35,200 23,400 | 0 0 | - | ||
| SOW GOOD INC A2QM56 Stuttgart | 0,510 0,515 | -0,025 -4,67 % | 02.05. | 0,525 3.000 | 0,580 1.500 | 0,510 0,510 | 21,550 0,474 | 0 0 | 3 | ||
| SOZAP AB A3CSTB Frankfurt | 0,024 0,017 | +0,007 +44,58 % | 02.05. | 0,017 180.800 | 0,057 52.900 | 0,024 0,024 | 0,120 0,001 | 0 0 | - | ||
| SP GROUP A/S A2JLD2 Frankfurt | 34,500 33,800 | +0,700 +2,07 % | 02.05. | 34,350 59 | 38,000 53 | 34,500 33,850 | 46,300 26,450 | 0 0 | 1 | ||
| SPAC AND NEW ISSUE ETF A2QL3T Berlin | 21,445 21,290 | +0,155 +0,73 % | 02.05. | 19,858 13.050 | 25,185 10.800 | 21,445 21,305 | 23,160 20,370 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 1,700 1,700 | 0,000 0,00 % | 02.05. | 1,700 1 | 1,740 - | 1,700 1,700 | 1,700 1,080 | 0 0 | - | ||
| SPACE HELLAS SA A1C53H Berlin | 5,680 5,800 | -0,120 -2,07 % | 02.05. | 5,320 385 | 6,040 420 | 5,840 5,620 | 7,840 5,000 | 0 0 | - | ||
| SPACEANDPEOPLE PLC A3DN4Q Frankfurt | 1,360 1,360 | 0,000 0,00 % | 02.05. | 1,380 1.500 | 1,610 1.300 | 1,370 1,360 | 1,500 0,915 | 0 0 | - | ||
| SPACEFY INC A2PA04 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 02.05. | 0,016 50.000 | 0,020 32.242 | 0,016 0,016 | 0,050 0,001 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 1,190 1,180 | +0,010 +0,85 % | 02.05. | 0,940 2.200 | 1,460 1.400 | 1,190 1,190 | 3,940 0,103 | 0 0 | - | ||
| SPADEL SA 878321 Frankfurt | 198,00 198,00 | 0,00 0,00 % | 02.05. | 193,00 10 | 208,00 10 | 198,00 198,00 | 202,00 147,00 | 0 0 | - | ||
| SPAGO NANOMEDICAL AB A1J8G8 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 02.05. | 0,014 200 | 0,024 48.077 | 0,016 0,015 | 0,033 0,012 | 0 0 | - | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Frankfurt | 0,076 0,075 | +0,001 +0,67 % | 02.05. | 0,075 27.000 | 0,088 23.000 | 0,076 0,076 | 0,140 0,051 | 0 0 | 1 | ||
| SPAR NORD BANK A/S A0HDE3 Frankfurt | 28,000 27,940 | +0,060 +0,21 % | 02.05. | 28,060 100 | 28,380 20 | 28,000 28,000 | 28,350 16,220 | 0 0 | 2 | ||
| SPARC AI INC A3CZBC Frankfurt | 0,156 0,162 | -0,006 -3,70 % | 02.05. | 0,156 13.470 | 0,236 8.900 | 0,171 0,152 | 0,261 0,080 | 0 0 | 1 | ||
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 13,468 13,544 | -0,036 -0,27 % | 02.05. | 13,378 500 | 14,124 500 | 13,598 13,468 | 14,502 9,677 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 13,652 13,354 | -0,036 -0,26 % | 02.05. | 13,698 500 | 14,150 2.000 | 13,652 13,408 | 15,808 9,945 | 0 0 | - | ||
| SPAREBANK 1 NORD-NORGE A0DK56 Frankfurt | 11,992 11,526 | +0,466 +4,04 % | 02.05. | 11,990 200 | 12,468 200 | 11,992 11,570 | 12,542 8,224 | 0 0 | 2 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 14,702 14,162 | +0,540 +3,81 % | 02.05. | 14,800 140 | 15,106 140 | 14,702 14,020 | 15,442 11,176 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 34,285 33,965 | -0,090 -0,26 % | 02.05. | 34,310 500 | 35,805 500 | 34,285 34,105 | 38,250 27,015 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 30,625 30,380 | -0,110 -0,36 % | 02.05. | 30,465 150 | 31,495 5.000 | 30,625 30,500 | 35,670 23,770 | 0 0 | - | ||
| SPAREBANK 1 SMN 634727 Frankfurt | 15,868 15,466 | +0,402 +2,60 % | 02.05. | 16,078 200 | 16,380 200 | 15,868 15,868 | 16,510 12,354 | 0 0 | - | ||
| SPAREBANKEN MOERE A3DJTR Frankfurt | 8,139 8,010 | +0,129 +1,61 % | 02.05. | 8,252 243 | 9,121 220 | 8,231 8,081 | 9,000 6,449 | 0 0 | 3 | ||
| SPAREBANKEN NORGE 727533 Frankfurt | 12,056 11,748 | +0,308 +2,62 % | 02.05. | 12,054 250 | 12,252 250 | 12,056 11,648 | 13,186 10,352 | 0 0 | 6 | ||
| SPAREKASSEN SJAELLAND-FYN A/S A2ABSN Frankfurt | 37,400 37,700 | -0,300 -0,80 % | 02.05. | 38,350 800 | 38,950 800 | 37,400 37,400 | 37,700 35,450 | 0 0 | - | ||
| SPARQ SYSTEMS INC A3D39T Frankfurt | 0,496 0,550 | -0,054 -9,82 % | 02.05. | 0,535 3.800 | 0,575 3.500 | 0,496 0,496 | 0,795 0,444 | 0 0 | - | ||
| SPARTAN DELTA CORP A3EHTZ Stuttgart | 1,670 1,690 | -0,050 -2,91 % | 02.05. | 1,720 5.500 | 1,770 1.000 | 1,680 1,670 | 2,900 1,540 | 0 0 | - | ||
| SPARTOO SAS A3CT8Y Frankfurt | 0,321 0,322 | -0,001 -0,31 % | 02.05. | 0,325 3.279 | 0,337 2.689 | 0,322 0,318 | 0,666 0,287 | 0 0 | - | ||
| SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S Hamburg | 34,515 34,280 | +0,235 +0,69 % | 02.05. | 35,805 140 | 35,830 140 | 34,515 34,515 | 38,750 31,340 | 0 0 | - | ||
| SPDR S&P BANK ETF A0MYHJ Berlin | 46,350 44,490 | +1,860 +4,18 % | 02.05. | 44,735 11.270 | 47,220 10.710 | 46,440 44,845 | 60,74 39,785 | 0 0 | - | ||
| SPDR S&P CAPITAL MARKETS ETF A0MYHG Berlin | 113,90 108,88 | +5,02 +4,61 % | 02.05. | 109,60 1.890 | 117,20 1.750 | 114,12 109,66 | 143,08 95,69 | 0 0 | - | ||
| SPDR S&P EMERGING ASIA PACIFIC ETF A0MS5B Hamburg | 100,72 99,66 | +1,06 +1,06 % | 02.05. | 104,46 48 | 104,72 48 | 100,72 100,72 | 117,94 91,40 | 0 0 | - | ||
| SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 49,155 49,080 | +0,075 +0,15 % | 02.05. | 51,26 98 | 51,61 97 | 49,155 49,155 | 59,57 45,035 | 0 0 | - | ||
| SPDR S&P HOMEBUILDERS ETF A0MYHD Berlin | 85,82 82,85 | +2,97 +3,58 % | 02.05. | 84,20 2.450 | 87,93 2.380 | 86,12 83,70 | 120,12 76,95 | 0 0 | - | ||
| SPDR S&P INSURANCE ETF A0MYHH Hamburg | 49,550 49,930 | -0,380 -0,76 % | 02.05. | 51,46 98 | 51,56 97 | 49,550 49,550 | 58,72 45,285 | 0 0 | - | ||
| SPDR S&P REGIONAL BANKING ETF A0MYDU Berlin | 49,725 47,585 | +2,140 +4,50 % | 02.05. | 49,195 10.850 | 50,43 10.500 | 49,725 48,230 | 66,81 42,380 | 0 0 | - | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,043 0,055 | -0,012 -21,61 % | 02.05. | 0,025 120.000 | 0,125 24.000 | 0,043 0,043 | 0,388 0,038 | 0 0 | - | ||
| SPECTRAL MEDICAL INC A12HJ9 Frankfurt | 0,515 0,505 | +0,010 +1,98 % | 02.05. | 0,505 10.000 | 0,540 10.000 | 0,515 0,515 | 0,515 0,282 | 0 0 | - | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Frankfurt | 56,00 54,50 | +1,50 +2,75 % | 02.05. | 56,50 150 | 57,00 150 | 56,00 56,00 | 90,50 51,50 | 0 0 | - | ||
| SPECTRUMONE AB A14RZK Frankfurt | 0,010 0,011 | 0,000 -1,89 % | 02.05. | 0,020 99.000 | 0,034 87.800 | 0,010 0,010 | 0,043 0,006 | 0 0 | - | ||
| SPEEDY HIRE PLC 905381 Frankfurt | 0,232 0,224 | +0,008 +3,57 % | 02.05. | 0,232 4.000 | 0,250 4.000 | 0,244 0,232 | 0,480 0,204 | 0 0 | - | ||
| SPERMOSENS AB A3CU16 Stuttgart | 0,000 0,000 | 0,000 0,00 % | 02.05. | 0,000 100.000 | 0,001 500.000 | 0,000 0,000 | 0,012 0,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .