Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,0 Mio. 29,3 Mio. 25,9 Mio. 24,4 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück |
Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTLAB SPA 940985 München | 0,720 0,720 | 0,000 0,00 % | 17.06. | 2,100 1.000 | 0,800 120 | 0,720 0,720 | 1,900 0,720 | 0 0 | - | ||
| SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,007 0,003 | +0,004 +133,33 % | 17.06. | 0,005 3.500 | 0,019 3.500 | 0,007 0,007 | 0,012 0,000 | 0 0 | - | ||
| SOFTRONIC AB 925898 Frankfurt | 2,080 2,040 | +0,040 +1,96 % | 17.06. | 2,035 2.000 | 2,080 2.000 | 2,080 2,080 | 2,125 1,790 | 0 0 | - | ||
| SOGECLAIR SA 813308 Frankfurt | 26,500 25,500 | +1,000 +3,92 % | 17.06. | 26,200 100 | 27,100 100 | 26,500 26,500 | 26,500 16,650 | 0 0 | 1 | ||
| SOGEFI SPA 875920 Tradegate | 2,180 2,155 | +0,015 +0,69 % | 16.06. | 2,155 1.500 | 2,175 1.500 | 0,000 0,000 | 3,445 1,676 | 0 0 | - | ||
| SOGN SPAREBANK 593143 Stuttgart | 24,750 24,270 | 0,000 0,00 % | 17.06. | 24,635 500 | 26,185 500 | 24,750 24,295 | 27,100 15,494 | 0 0 | - | ||
| SOILTECH ASA A40QF0 Frankfurt | 4,830 4,770 | +0,060 +1,26 % | 17.06. | 4,850 420 | 5,020 420 | 4,830 4,830 | 4,850 3,860 | 0 0 | 4 | ||
| SOITEC SA ADR A2DLDL Stuttgart | 21,000 20,200 | 0,000 0,00 % | 17.06. | 22,600 50 | 26,400 50 | 21,000 21,000 | 56,50 16,800 | 0 0 | 1 | ||
| SOKOMAN MINERALS CORP A415SV Stuttgart | 0,014 0,014 | +0,000 +0,70 % | 17.06. | 0,018 20.000 | 0,030 20.000 | 0,014 0,014 | 0,039 0,014 | 0 0 | 1 | ||
| SOLAR A/S A0BLGA Frankfurt | 39,850 40,200 | -0,350 -0,87 % | 17.06. | 39,850 50 | 41,800 50 | 40,050 39,850 | 47,450 28,450 | 0 0 | 1 | ||
| SOLARMAX TECHNOLOGY INC A2QHRF Stuttgart | 0,985 0,990 | 0,000 0,00 % | 17.06. | 0,945 3.000 | 0,980 3.000 | 0,985 0,985 | 4,460 0,555 | 0 0 | 3 | ||
| SOLENO THERAPEUTICS INC A3DS0P Tradegate | 66,60
68,55 | -1,00 -1,48 % | 16.06. | 66,60 90 | 68,60 87 | 0,000 0,000 | 70,65 35,780 | 0 0 | 1 | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Frankfurt | 5,500 5,700 | -0,200 -3,51 % | 17.06. | 6,000 750 | 6,550 750 | 5,500 5,500 | 12,400 2,740 | 0 0 | - | ||
| SOLID FORSAKRINGSAKTIEBOLAG A3C8KR Frankfurt | 7,310 7,530 | -0,220 -2,92 % | 17.06. | 7,240 500 | 7,400 500 | 7,310 7,310 | 7,960 6,390 | 0 0 | - | ||
| SOLID STATE PLC 912105 Frankfurt | 2,120 2,140 | -0,020 -0,93 % | 17.06. | 2,120 100 | 2,280 100 | 2,140 2,120 | 2,858 1,328 | 0 0 | 2 | ||
| SOLIDWORLD GROUP SPA A3DQXK Frankfurt | 1,140 1,140 | 0,000 0,00 % | 17.06. | 1,145 88 | 1,265 878 | 1,145 1,135 | 2,855 1,050 | 0 0 | - | ||
| SOLIDX AB A3C5A7 Frankfurt | 0,151 0,165 | -0,014 -8,48 % | 17.06. | 0,163 18.500 | 0,224 13.400 | 0,166 0,151 | 0,293 0,072 | 0 0 | - | ||
| SOLIS MINERALS LTD A3CXUB Frankfurt | 0,043 0,043 | 0,000 0,00 % | 17.06. | 0,037 54.800 | 0,056 35.800 | 0,043 0,043 | 0,085 0,016 | 0 0 | 1 | ||
| SOLIS MINERALS LTD CDIS A3C8R2 Frankfurt | 0,043 0,041 | +0,002 +4,88 % | 17.06. | 0,033 61.560 | 0,073 30.780 | 0,043 0,043 | 0,099 0,018 | 0 0 | 1 | ||
| SOLOCAL GROUP A40P0F Frankfurt | 2,475 2,445 | +0,030 +1,23 % | 17.06. | 2,425 125 | 2,555 125 | 2,475 2,475 | 90,00 0,500 | 0 0 | 1 | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 1,950 1,979 | +0,015 +0,78 % | 16.06. | 1,926 1.611 | 1,944 1.595 | 0,000 0,000 | 2,028 1,852 | 0 0 | - | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 3,530 3,530 | +0,020 +0,57 % | 13.06. | 3,490 890 | 3,525 880 | 0,000 0,000 | 3,762 2,582 | 0 0 | 5 | ||
| SOLTEC POWER HOLDINGS SA A2QFYY Frankfurt | 1,660 1,676 | 0,000 0,00 % | 26.09.24 | 1,520 1.000 | 1,760
1.000 | 0,000 0,000 | 2,355 1,660 | 0 0 | - | ||
| SOLTECH ENERGY SWEDEN AB A140K4 Frankfurt | 0,166 0,166 | 0,000 -0,12 % | 17.06. | 0,171 11.700 | 0,216 13.900 | 0,166 0,162 | 0,462 0,104 | 0 0 | - | ||
| SOLTEQ OYJ 928282 Frankfurt | 0,570 0,564 | +0,006 +1,06 % | 17.06. | 0,548 1.900 | 0,700 1.500 | 0,570 0,546 | 0,906 0,483 | 0 0 | - | ||
| SOLUCIONES CUATROOCHENTA SA A2QGAP Stuttgart | 16,400 16,400 | 0,000 0,00 % | 17.06. | 16,700 5.000 | 17,500 5.000 | 16,400 16,400 | 16,600 9,700 | 0 0 | - | ||
| SOLUTIONS CAPITAL MANAGEMENT SIM SPA A2APNH Frankfurt | 3,260 3,260 | 0,000 0,00 % | 17.06. | 3,260 500 | 3,340 450 | 3,260 3,260 | 3,680 2,740 | 0 0 | - | ||
| SOLVAY SA ADR A3DE5S Düsseldorf | 2,860 3,020 | -0,160 -5,30 % | 17.06. | 2,840 710 | 3,080 710 | 2,860 2,860 | 3,700 2,720 | 0 0 | - | ||
| SOLVONIS THERAPEUTICS PLC A3DCC0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.06. | 0,002 5.000 | 0,004 5.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| SOLWERS OYJ A3CS47 Frankfurt | 2,290 2,260 | +0,030 +1,33 % | 17.06. | 2,290 900 | 2,540 800 | 2,290 2,280 | 3,940 1,970 | 0 0 | 2 | ||
| SOMA GOLD CORP A2P4DU Stuttgart | 0,866 0,880 | +0,044 +5,35 % | 17.06. | 0,900 20.000 | 1,010 20.000 | 0,866 0,866 | 0,880 0,279 | 0 0 | - | ||
| SOMEC SPA A2JL41 Frankfurt | 13,200 13,000 | +0,200 +1,54 % | 17.06. | 13,200 160 | 13,900 150 | 13,500 12,950 | 14,100 12,950 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,340 2,360 | -0,020 -0,85 % | 17.06. | 2,340 900 | 2,420 900 | 2,340 2,340 | 2,640 2,100 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Frankfurt | 20,800 20,800 | 0,000 0,00 % | 17.06. | 20,800 195 | 21,000 195 | 20,800 20,600 | 29,800 17,200 | 0 0 | 3 | ||
| SONO GROUP NV A40WHV Berlin | 0,208 - | 0,000 0,00 % | 21.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| SONORAN DESERT COPPER CORPORATION A3EYDW Stuttgart | 0,062 0,068 | -0,006 -8,82 % | 17.06. | 0,062 35.500 | 0,094 25.000 | 0,062 0,062 | 0,145 0,027 | 0 0 | - | ||
| SONORO ENERGY LTD A2JSGB Frankfurt | 0,035 0,035 | 0,000 0,00 % | 17.06. | 0,043 23.311 | 0,050 20.077 | 0,035 0,035 | 0,096 0,025 | 0 0 | 3 | ||
| SONOVA HOLDING AG ADR A12HSY Frankfurt | 51,50 52,50 | -1,00 -1,90 % | 17.06. | 51,00 250 | 53,50 250 | 51,50 51,50 | 71,00 47,400 | 0 0 | 9 | ||
| SOPHIA GENETICS SA A3CVT8 Frankfurt | 2,460 2,500 | -0,040 -1,60 % | 17.06. | 2,500 3.000 | 2,560 3.000 | 2,460 2,460 | 4,720 2,360 | 0 0 | - | ||
| SORTED GROUP HOLDINGS PLC A401UF Frankfurt | 0,246 0,246 | 0,000 0,00 % | 17.06. | 0,248 500 | 0,288 500 | 0,246 0,246 | 0,895 0,242 | 0 0 | - | ||
| SOSANDAR PLC A2H5P6 Frankfurt | 0,096 0,097 | -0,001 -0,52 % | 17.06. | 0,096 10.000 | 0,108 10.000 | 0,097 0,096 | 0,126 0,054 | 0 0 | 1 | ||
| SOTHERLY HOTELS INC A1T9NK Frankfurt | 0,695 0,715 | -0,020 -2,80 % | 17.06. | 0,760 3.950 | 0,840 3.600 | 0,695 0,695 | 1,320 0,535 | 0 0 | 4 | ||
| SOTHERLY HOTELS INC PRF.SER.B A3D9TR Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 17.06. | 12,900 156 | 15,100 240 | 13,100 12,700 | 17,400 12,700 | 0 0 | 4 | ||
| SOTKAMO SILVER AB A0MMF4 Frankfurt | 0,083 0,077 | +0,006 +7,79 % | 17.06. | 0,062 50.000 | 0,104 50.000 | 0,083 0,078 | 0,148 0,051 | 0 0 | 1 | ||
| SOUND DIMENSION AB A3C4P6 München | 0,068 0,069 | -0,002 -2,17 % | 17.06. | 0,058 1.500 | 0,076 1.500 | 0,068 0,068 | 0,126 0,002 | 0 0 | - | ||
| SOUND ENERGY PLC A1KAFP Frankfurt | 0,005 0,006 | -0,001 -18,18 % | 17.06. | 0,001 600.000 | 0,009 100.000 | 0,005 0,005 | 0,015 0,001 | 0 0 | 3 | ||
| SOUNDTHINKING INC A2DSDS Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 17.06. | 13,400 700 | 13,900 700 | 13,300 13,300 | 17,300 8,650 | 0 0 | 1 | ||
| SOURCE ENERGY SERVICES LTD A2QQHD Frankfurt | 7,750 7,500 | +0,250 +3,33 % | 17.06. | 7,750 330 | 7,900 320 | 7,800 7,300 | 12,200 4,340 | 0 0 | - | ||
| SOUTH BOW CORPORATION A408DH Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 17.06. | 23,000 100 | 23,600 100 | 23,000 23,000 | 25,400 19,100 | 0 0 | - | ||
| SOUTH PACIFIC METALS CORP A4029Z Frankfurt | 0,310 0,322 | -0,012 -3,73 % | 17.06. | 0,320 6.300 | 0,344 5.900 | 0,310 0,310 | 0,498 0,202 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .