Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 170,8 Mio. 153,8 Mio. 68,8 Mio. 60,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMS LIMITED ADR A0NHC1 Düsseldorf | 10,500 10,700 | 0,000 0,00 % | 19:30 | 11,100 300 | 11,300 300 | 10,500 10,200 | 10,700 6,550 | 0 0 | 1 | ||
| SIMULATIONS PLUS INC 924294 Tradegate | 16,300 15,500 | +0,100 +0,62 % | 09.01. | 16,900 297 | 17,300 288 | 0,000 0,000 | 16,400 15,200 | 0 0 | 6 | ||
| SINCLAIR INC A3ECKZ Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 08:01 | 12,800 200 | 13,100 200 | 12,800 12,800 | 15,600 10,100 | 0 0 | 1 | ||
| SINGULAR PEOPLE SA A3DE96 Frankfurt | 1,970 1,980 | -0,010 -0,51 % | 08:06 | 2,080 500 | 2,260 500 | 1,970 1,970 | 2,940 1,610 | 0 0 | - | ||
| SINGULUS TECHNOLOGIES AG ADR A2AMCE Berlin | 1,230 - | 0,000 0,00 % | 14.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SINTERCAST AB 635002 Berlin | 9,640 9,620 | +0,020 +0,21 % | 30.12.25 | 9,360 1.900 | 9,920 1.800 | 9,700 9,620 | 11,000 8,780 | 0 0 | - | ||
| SIREN NASDAQ NEXGEN ECONOMY ETF A2QJ0X München | 21,520 21,300 | +0,220 +1,03 % | 09:11 | 21,080 100 | 22,000 25 | 21,530 21,530 | 26,720 14,472 | 0 0 | - | ||
| SIRIOS RESOURCES INC A1J6X0 Frankfurt | 0,121 0,112 | +0,009 +8,04 % | 08:05 | 0,119 25.000 | 0,137 25.000 | 0,121 0,121 | 0,166 0,021 | 0 0 | - | ||
| SIRIUS MEDIA A1J4UX Stuttgart | 0,000 0,000 | 0,000 -25,00 % | 21:55 | 0,000 5,0 Mio. | 0,001 4,0 Mio. | 0,000 0,000 | 0,008 0,000 | 0 0 | - | ||
| SITE CENTERS CORP A40HQN Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08:01 | 5,500 1.000 | 5,700 1.000 | 5,400 5,400 | 14,900 5,300 | 0 0 | 6 | ||
| SITEONE LANDSCAPE SUPPLY INC A2AJXA Tradegate | 115,00 115,00 | -10,00 -8,00 % | 09.01. | 126,00 47 | 128,00 46 | 0,000 0,000 | 143,00 96,50 | 0 0 | 4 | ||
| SITOWISE GROUP OYJ A2QSEV Frankfurt | 2,190 2,270 | -0,080 -3,52 % | 15:25 | 2,180 459 | 2,530 396 | 2,270 2,190 | 2,800 2,040 | 0 0 | - | ||
| SIXTY NORTH GOLD MINING LTD A3DW4V Frankfurt | 0,186 0,167 | +0,019 +11,38 % | 08:13 | 0,193 10.400 | 0,232 8.700 | 0,186 0,186 | 0,194 0,029 | 0 0 | - | ||
| SIXTY SIX CAPITAL INC A3CM5G Frankfurt | 0,026 0,029 | 0,000 0,00 % | 08:13 | 0,032 62.500 | 0,048 41.700 | 0,026 0,026 | 0,144 0,020 | 0 0 | - | ||
| SKAN GROUP AG A0MPG1 Frankfurt | 58,50 59,50 | -1,00 -1,68 % | 09:07 | 58,00 100 | 60,50 100 | 58,50 58,50 | 82,50 48,800 | 0 0 | - | ||
| SKANDIA GREENPOWER AS A2QP16 Frankfurt | 0,137 0,142 | -0,006 -3,87 % | 08:12 | 0,131 15.360 | 0,161 15.360 | 0,137 0,137 | 0,168 0,058 | 0 0 | - | ||
| SKANSKA AB ADR A2N9X1 Frankfurt | 25,600 24,800 | 0,000 0,00 % | 08:06 | 25,000 400 | 25,400 400 | 25,600 25,600 | 24,800 17,100 | 0 0 | 3 | ||
| SKF AB B ADR 899347 Frankfurt | 23,000 23,400 | -0,400 -1,71 % | 15:50 | 22,600 180 | 23,600 180 | 23,000 23,000 | 23,400 14,100 | 0 0 | 9 | ||
| SKILLCAST GROUP PLC A3C8YQ Stuttgart | 0,825 0,805 | +0,020 +2,48 % | 21:55 | 0,825 200 | 0,980 1.220 | 0,825 0,755 | 0,850 0,368 | 0 0 | - | ||
| SKINBIOTHERAPEUTICS PLC A2DPW8 Frankfurt | 0,198 0,226 | -0,028 -12,39 % | 21:49 | 0,198 7.500 | 0,236 7.500 | 0,226 0,198 | 0,312 0,122 | 0 0 | - | ||
| SKISTAR AB A2PBSB Frankfurt | 15,100 15,220 | -0,120 -0,79 % | 09:07 | 15,330 180 | 15,650 180 | 15,100 15,100 | 16,030 13,410 | 0 0 | - | ||
| SKOLON AB A3DMQB Frankfurt | 2,670 2,550 | +0,120 +4,71 % | 09:55 | 2,510 41 | 2,570 100 | 2,670 2,640 | 3,190 2,280 | 0 0 | - | ||
| SKY GOLD CORP A3D4F1 Stuttgart | 0,021 0,018 | +0,003 +16,67 % | 21:55 | 0,025 80.000 | 0,040 50.000 | 0,025 0,021 | 0,043 0,006 | 0 0 | - | ||
| SKYE BIOSCIENCE INC A3ES4X Düsseldorf | 0,730 0,710 | +0,020 +2,82 % | 19:30 | 0,740 2.800 | 0,950 2.800 | 0,770 0,705 | 3,900 0,575 | 0 0 | 2 | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 59,00 59,00 | 0,00 0,00 % | 08:16 | 56,00 37 | 62,50 60 | 59,00 59,00 | 70,00 50,000 | 0 0 | - | ||
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Frankfurt | 5,300 5,300 | 0,000 0,00 % | 15:25 | 5,150 400 | 5,650 375 | 5,300 5,150 | 7,050 4,300 | 0 0 | 1 | ||
| SMA SOLAR TECHNOLOGY AG ADR A2QFGD Stuttgart | 3,280 3,560 | -0,280 -7,87 % | 21:55 | 3,300 606 | 3,440 831 | 3,520 3,200 | 3,720 1,140 | 0 0 | 15 | ||
| SMART EQUITY AG A0SMVD Hamburg | 17,600 17,600 | 0,000 0,00 % | 12:14 | 17,200 100 | 18,000 344 | 17,600 17,600 | 27,000 16,000 | 0 0 | - | ||
| SMART GRIDS AG A0CBDT Hamburg | 0,045 0,045 | 0,000 0,00 % | 12:15 | 0,052 3.850 | 0,045 600 | 0,045 0,045 | 0,400 0,003 | 0 0 | - | ||
| SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES München | 17,004 16,848 | +0,156 +0,93 % | 09:11 | 16,356 150 | 17,040 150 | 17,020 17,004 | 17,654 14,454 | 0 0 | 2 | ||
| SMARTCRAFT ASA A3CSFU München | 2,180 2,180 | 0,000 0,00 % | 08:01 | 2,080 1.500 | 2,280 1.500 | 2,180 2,180 | 2,490 1,785 | 0 0 | 3 | ||
| SMART-INVEST HELIOS AR-B 576214 Hamburg | 59,59 59,17 | +0,42 +0,71 % | 08:19 | 59,61 336 | 60,18 333 | 59,59 59,59 | 59,95 50,91 | 0 0 | - | ||
| SMARTOPTICS GROUP ASA A3CRYH Frankfurt | 2,560 2,590 | -0,030 -1,16 % | 15:25 | 2,530 830 | 2,660 739 | 2,590 2,560 | 2,720 1,190 | 0 0 | - | ||
| SMARTSTOP SELF STORAGE REIT INC A40UUF Tradegate | 27,600 27,200 | -0,400 -1,43 % | 09.01. | 27,600 144 | 27,800 143 | 0,000 0,000 | 32,400 25,400 | 0 0 | - | ||
| SMCP SA A2H5K5 Tradegate | 6,270 6,490 | -0,070 -1,10 % | 12.01. | 6,310 500 | 6,360 490 | 0,000 0,000 | 6,870 2,430 | 0 0 | 3 | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 29,200 28,800 | +0,400 +1,39 % | 08:06 | 27,400 300 | 27,600 300 | 29,200 29,200 | 33,000 22,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 27,200 27,600 | 0,000 0,00 % | 15:50 | 27,400 120 | 30,400 120 | 28,200 27,200 | 29,000 19,500 | 0 0 | - | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 0,720 0,745 | -0,025 -3,36 % | 08:13 | 0,740 4.100 | 0,840 3.600 | 0,720 0,720 | 0,955 0,505 | 0 0 | - | ||
| SMOLTEK NANOTECH HOLDING AB A2JFPH Frankfurt | 0,016 0,017 | -0,001 -4,65 % | 08:13 | 0,018 166.700 | 0,058 51.550 | 0,016 0,016 | 0,065 0,007 | 0 0 | - | ||
| SMOOTH ROCK VENTURES CORP A41THE Frankfurt | 0,110 0,110 | +0,001 +0,46 % | 08:13 | 0,086 23.400 | 0,177 11.300 | 0,110 0,110 | 0,144 0,035 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 11,600 11,700 | 0,000 0,00 % | 08:06 | 11,200 1.000 | 11,500 1.000 | 11,600 11,600 | 11,700 8,200 | 0 0 | - | ||
| SOCFINAF SA 864839 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 21:49 | 23,200 100 | 26,200 100 | 23,200 23,000 | 23,400 22,200 | 0 0 | - | ||
| SOCFINASIA SA 902347 Frankfurt | 23,800 24,000 | 0,000 0,00 % | 21:49 | 23,800 100 | 26,800 100 | 24,000 23,800 | 26,000 22,400 | 0 0 | - | ||
| SOCIALLITE US AB A3EJJZ Frankfurt | 0,075 0,080 | -0,005 -5,66 % | 08:13 | 0,059 17.000 | 0,130 7.700 | 0,075 0,075 | 0,168 0,001 | 0 0 | - | ||
| SOCIETE ANONYME D EXPLOSIFS ET DE PRODUITS CHIMIQUES SA A3CMR4 Frankfurt | 210,00 219,00 | -9,00 -4,11 % | 15:25 | 208,00 5 | 243,00 5 | 221,00 210,00 | 243,00 175,50 | 0 0 | - | ||
| SOCIETE DE LA TOUR EIFFEL SA 854219 Frankfurt | 4,030 3,980 | +0,050 +1,26 % | 08:06 | 4,050 100 | 4,670 100 | 4,030 4,030 | 5,620 3,860 | 0 0 | - | ||
| SOCIETE LDC SA A40QVN Tradegate | 92,30 92,10 | 0,00 0,00 % | 12.01. | 92,40 34 | 92,70 34 | 0,000 0,000 | 96,80 84,70 | 0 0 | - | ||
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Frankfurt | 27,500 27,500 | 0,000 0,00 % | 08:06 | 27,600 150 | 28,700 150 | 27,500 27,500 | 30,400 26,700 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 0,910 0,880 | +0,030 +3,41 % | 08:01 | 0,905 2.000 | 0,955 2.000 | 0,910 0,910 | 1,520 0,770 | 0 0 | 3 | ||
| SODER SPORTFISKE AB A3CZKM Frankfurt | 2,150 2,150 | 0,000 0,00 % | 08:06 | 1,995 150 | 2,110 150 | 2,150 2,150 | 2,940 1,715 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .