Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SD STANDARD ETC PLC A1JB7E Frankfurt | 0,142 0,141 | +0,001 +0,71 % | 19.12. | 0,142 10.000 | 0,170 10.000 | 0,142 0,141 | 0,170 0,131 | 0 0 | - | ||
| SDIPTECH AB A2DRL9 Frankfurt | 16,800 17,150 | -0,350 -2,04 % | 19.12. | 17,390 200 | 18,000 200 | 16,800 16,800 | 21,280 15,080 | 0 0 | 1 | ||
| SEA1 OFFSHORE INC A3CRCM Stuttgart | 1,816 1,822 | 0,000 0,00 % | 19.12. | 1,854 1.500 | 1,902 1.589 | 1,816 1,816 | 2,640 1,254 | 0 0 | 2 | ||
| SEACHANGE INTERNATIONAL INC A3EEVP Berlin | 8,400 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SEAFIRE AB A2DUBB Frankfurt | 0,622 0,628 | -0,006 -0,96 % | 19.12. | 0,648 2.040 | 0,680 2.040 | 0,622 0,622 | 0,644 0,410 | 0 0 | - | ||
| SEALAND CAPITAL GALAXY LIMITED A14354 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 6,0 Mio. | 0,008 518.773 | 0,001 0,001 | 0,180 0,001 | 0 0 | - | ||
| SEAPORT ENTERTAINMENT GROUP INC A40K3H Frankfurt | 16,800 16,600 | +0,200 +1,20 % | 19.12. | 16,800 297 | 17,300 290 | 16,800 16,500 | 27,000 13,000 | 0 0 | - | ||
| SEARCHLIGHT RESOURCES INC A41HTY Frankfurt | 0,075 0,072 | +0,003 +4,29 % | 19.12. | 0,066 30.300 | 0,079 25.300 | 0,075 0,075 | 0,088 0,003 | 0 0 | - | ||
| SEASCAPE ENERGY ASIA PLC A2PV81 Frankfurt | 0,605 0,605 | 0,000 0,00 % | 19.12. | 0,645 156 | 0,800 3.000 | 0,645 0,605 | 1,010 0,308 | 0 0 | - | ||
| SEASIF EXPLORATION INC A40FJT Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08.05. | 0,012 166.700 | 0,025 80.000 | 0,000 0,000 | 0,022 0,003 | 0 0 | - | ||
| SEATWIRL AB A2DJYT Frankfurt | 2,890 2,810 | +0,080 +2,85 % | 19.12. | 2,840 36 | 3,300 311 | 2,890 2,720 | 6,180 0,455 | 0 0 | - | ||
| SEB SA ADR A3CNQA Frankfurt | 4,880 4,880 | 0,000 0,00 % | 19.12. | 4,340 250 | 5,300 250 | 4,880 4,880 | 9,000 4,600 | 0 0 | - | ||
| SECHE ENVIRONNEMENT SA ADR A0YFR7 Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 19.12. | 13,500 250 | 14,500 250 | 14,000 14,000 | 21,000 12,500 | 0 0 | 2 | ||
| SECURE BLOCKCHAIN DEVELOPMENT CORP A41L3J Frankfurt | 0,066 0,066 | 0,000 0,00 % | 19.12. | 0,071 28.400 | 0,112 17.900 | 0,066 0,066 | 0,255 0,015 | 0 0 | - | ||
| SECURITAS AB ADR A2N9XZ München | 13,200 13,200 | 0,000 0,00 % | 19.12. | 13,200 500 | 13,700 500 | 13,200 13,200 | 13,900 11,800 | 0 0 | 1 | ||
| SECURITY NATIONAL FINANCIAL CORPORATION 923996 Frankfurt | 7,350 7,600 | -0,250 -3,29 % | 19.12. | 7,750 250 | 8,000 1.000 | 7,350 7,350 | 12,600 6,300 | 0 0 | - | ||
| SECURIZE IT SOLUTIONS AG A2TSS5 München | 0,136 0,136 | 0,000 0,00 % | 19.12. | 0,122 26.007 | 0,150 22.750 | 0,136 0,136 | 0,530 0,020 | 0 0 | - | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Frankfurt | 0,662 0,678 | -0,016 -2,36 % | 19.12. | 0,644 2.340 | 0,686 2.190 | 0,662 0,662 | 0,782 0,396 | 0 0 | 2 | ||
| SEDANA MEDICAL AB A3CRAU Tradegate | 0,976 0,958 | +0,021 +2,20 % | 18.12. | 0,948 1.100 | 0,962 1.100 | 0,000 0,000 | 1,800 0,638 | 0 0 | - | ||
| SEED INNOVATIONS LIMITED A12D3K Frankfurt | 0,020 0,026 | -0,006 -21,57 % | 19.12. | 0,015 5.000 | 0,049 5.000 | 0,020 0,020 | 0,043 0,015 | 0 0 | - | ||
| SEELOS THERAPEUTICS INC A40Q45 München | 0,123 0,135 | -0,012 -8,88 % | 27.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SEKTKELLEREI J OPPMANN AG A0WMJJ München | 120,00 120,00 | 0,00 0,00 % | 19.12. | 119,00 24 | 120,00 50 | 120,00 120,00 | 165,00 120,00 | 0 0 | - | ||
| SEKUR PRIVATE DATA LTD A3DKJ0 Frankfurt | 0,034 0,034 | 0,000 0,00 % | 19.12. | 0,027 74.500 | 0,050 40.000 | 0,034 0,034 | 0,078 0,003 | 0 0 | 2 | ||
| SELECT WATER SOLUTIONS INC A2DQFW Tradegate | 8,900 8,935 | -0,065 -0,72 % | 17.12. | 8,780 683 | 9,145 656 | 0,000 0,000 | 10,310 6,535 | 0 0 | 6 | ||
| SELINA HOSPITALITY PLC A3DZF9 Berlin | 0,020 - | 0,000 0,00 % | 29.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SELKIRK COPPER MINES INC A41JQV Frankfurt | 0,300 0,318 | -0,018 -5,66 % | 19.12. | 0,306 6.600 | 0,353 5.700 | 0,300 0,300 | 0,422 0,239 | 0 0 | - | ||
| SELVAAG BOLIG ASA A1JKF4 Frankfurt | 2,945 2,920 | +0,025 +0,86 % | 19.12. | 2,945 300 | 2,980 300 | 2,945 2,880 | 3,250 2,725 | 0 0 | 1 | ||
| SEMCO TECHNOLOGIES A41CD8 Frankfurt | 27,200 27,200 | 0,000 0,00 % | 19.12. | 27,200 100 | 28,000 100 | 27,200 27,200 | 28,000 19,540 | 0 0 | - | ||
| SEMRUSH HOLDINGS INC A2QQ7E Tradegate | 10,100 10,200 | -0,100 -0,98 % | 18.12. | 10,100 598 | 10,200 586 | 0,000 0,000 | 17,900 5,700 | 0 0 | 2 | ||
| SENECA FOODS CORPORATION 923993 Berlin | 96,00 96,00 | 0,00 0,00 % | 19.12. | 96,00 20 | 101,00 39 | 96,00 96,00 | 107,00 67,00 | 0 0 | - | ||
| SENSORION SA A14SVV Frankfurt | 0,305 0,305 | 0,000 0,00 % | 19.12. | 0,288 10.500 | 0,368 8.200 | 0,305 0,305 | 0,660 0,121 | 0 0 | - | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 3,320 3,200 | +0,040 +1,22 % | 18.12. | 3,220 1.030 | 3,360 990 | 0,000 0,000 | 8,550 2,640 | 0 0 | - | ||
| SENSYS GATSO GROUP AB A3EJDB Frankfurt | 3,570 3,630 | -0,060 -1,65 % | 19.12. | 3,555 850 | 3,760 800 | 3,570 3,570 | 5,910 3,155 | 0 0 | - | ||
| SENTIA ASA A41A9T Frankfurt | 4,930 4,930 | 0,000 0,00 % | 19.12. | 4,795 600 | 5,430 200 | 4,935 4,805 | 5,900 4,710 | 0 0 | - | ||
| SENTRY SELECT PRIMARY METALS CORP A1H66W Frankfurt | 2,740 2,740 | 0,000 0,00 % | 19.12. | 2,840 800 | 3,000 700 | 2,740 2,740 | 2,760 1,410 | 0 0 | - | ||
| SENVEST CAPITAL INC 923428 Frankfurt | 220,00 226,00 | -6,00 -2,65 % | 19.12. | 222,00 25 | 236,00 25 | 220,00 220,00 | 264,00 179,00 | 0 0 | - | ||
| SENZAGEN AB A2DX79 Berlin | 0,558 0,538 | +0,020 +3,72 % | 19.12. | 0,474 7.000 | 0,644 5.500 | 0,558 0,534 | 0,674 0,368 | 0 0 | - | ||
| SERES THERAPEUTICS INC A413XF Tradegate | 13,620 13,120 | +0,840 +6,57 % | 18.12. | 12,560 180 | 12,960 170 | 0,000 0,000 | 32,000 5,960 | 0 0 | 5 | ||
| SERESCO SA A3D3A0 Frankfurt | 5,900 5,800 | +0,100 +1,72 % | 19.12. | 5,600 358 | 6,850 292 | 5,950 5,450 | 8,850 3,500 | 0 0 | - | ||
| SERGEFERRARI GROUP SA A116CB Frankfurt | 8,340 8,340 | 0,000 0,00 % | 19.12. | 8,300 310 | 8,540 310 | 8,340 8,340 | 8,560 4,835 | 0 0 | 1 | ||
| SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 2,420 2,430 | -0,010 -0,41 % | 19.12. | 2,370 500 | 2,670 400 | 2,420 2,420 | 3,135 1,364 | 0 0 | - | ||
| SERINA THERAPEUTICS INC A407RQ Frankfurt | 2,200 2,420 | -0,220 -9,09 % | 19.12. | 2,100 952 | 2,540 791 | 2,200 2,200 | 6,400 2,160 | 0 0 | - | ||
| SERITAGE GROWTH PROPERTIES A14UQQ Frankfurt | 2,820 2,780 | +0,040 +1,44 % | 19.12. | 2,820 3.600 | 2,880 3.500 | 2,820 2,740 | 4,080 2,180 | 0 0 | 1 | ||
| SERSTECH AB A1W48J Frankfurt | 0,039 0,040 | -0,001 -1,99 % | 19.12. | 0,039 77.400 | 0,074 40.600 | 0,039 0,039 | 0,110 0,028 | 0 0 | - | ||
| SEVERFIELD PLC A0M10S Frankfurt | 0,276 0,274 | +0,002 +0,73 % | 19.12. | 0,282 10.700 | 0,382 7.900 | 0,276 0,276 | 0,660 0,171 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 31,800 32,000 | -0,200 -0,62 % | 19.12. | 31,200 120 | 32,400 120 | 31,800 31,800 | 33,000 27,600 | 0 0 | - | ||
| SF URBAN PROPERTIES AG A0RFC0 Frankfurt | 105,50 105,50 | 0,00 0,00 % | 19.12. | 107,00 40 | 108,50 40 | 105,50 105,50 | 107,00 98,00 | 0 0 | - | ||
| SG COMPANY SPA A2JRRF Frankfurt | 0,200 0,194 | +0,006 +3,09 % | 19.12. | 0,200 5.000 | 0,300 3.400 | 0,200 0,200 | 0,350 0,188 | 0 0 | - | ||
| SGS SA ADR A1CX0H Frankfurt | 9,500 9,350 | +0,150 +1,60 % | 19.12. | 9,450 2.000 | 9,800 2.000 | 9,500 9,500 | 10,500 7,450 | 0 0 | 6 | ||
| SHAMARAN PETROLEUM CORP A0YC7D Frankfurt | 0,146 0,146 | 0,000 0,00 % | 19.12. | 0,146 7.000 | 0,165 15.000 | 0,146 0,146 | 0,185 0,065 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .