Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLVAY SA ADR A3DE5S Frankfurt | 2,780 2,760 | +0,020 +0,72 % | 23.05. | 2,780 540 | 3,040 540 | 2,880 2,780 | 3,960 2,660 | 0 0 | - | ||
| SOLVONIS THERAPEUTICS PLC A3DCC0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 5.000 | 0,003 5.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| SOLWERS OYJ A3CS47 Frankfurt | 2,130 2,180 | -0,050 -2,29 % | 23.05. | 2,140 1.000 | 2,370 900 | 2,190 2,110 | 4,040 1,970 | 0 0 | 2 | ||
| SOMA GOLD CORP A2P4DU Stuttgart | 0,554 0,560 | -0,034 -5,78 % | 23.05. | 0,580 20.000 | 0,616 20.000 | 0,554 0,554 | 0,576 0,279 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,340 2,420 | -0,080 -3,31 % | 23.05. | 2,360 900 | 2,440 900 | 2,340 2,340 | 2,640 2,100 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 23.05. | 21,400 190 | 21,600 190 | 21,400 21,000 | 29,800 17,200 | 0 0 | 3 | ||
| SONO GROUP NV A40WHV Berlin | 0,208 - | 0,000 0,00 % | 21.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| SONORAN DESERT COPPER CORPORATION A3EYDW Stuttgart | 0,056 0,052 | -0,002 -2,61 % | 23.05. | 0,055 35.000 | 0,082 25.000 | 0,056 0,056 | 0,145 0,027 | 0 0 | - | ||
| SONORO ENERGY LTD A2JSGB Frankfurt | 0,036 0,038 | -0,003 -6,58 % | 23.05. | 0,040 25.000 | 0,050 20.000 | 0,036 0,036 | 0,096 0,025 | 0 0 | 3 | ||
| SONOVA HOLDING AG ADR A12HSY Frankfurt | 55,00 58,00 | -3,00 -5,17 % | 23.05. | 55,00 250 | 57,50 250 | 56,00 55,00 | 71,00 47,400 | 0 0 | 9 | ||
| SORTED GROUP HOLDINGS PLC A401UF Frankfurt | 0,248 0,250 | -0,002 -0,80 % | 23.05. | 0,242 2.000 | 0,308 2.000 | 0,248 0,248 | 0,910 0,242 | 0 0 | - | ||
| SOSANDAR PLC A2H5P6 Frankfurt | 0,101 0,107 | -0,006 -5,61 % | 23.05. | 0,101 10.000 | 0,113 10.000 | 0,107 0,101 | 0,136 0,054 | 0 0 | 1 | ||
| SOTHERLY HOTELS INC A1T9NK Frankfurt | 0,615 0,660 | -0,045 -6,82 % | 23.05. | 0,660 4.550 | 0,710 4.250 | 0,655 0,615 | 1,320 0,535 | 0 0 | 4 | ||
| SOTKAMO SILVER AB A0MMF4 Frankfurt | 0,076 0,077 | -0,002 -1,94 % | 23.05. | 0,051 50.000 | 0,093 50.000 | 0,076 0,072 | 0,183 0,053 | 0 0 | 1 | ||
| SOUND ENERGY PLC A1KAFP Frankfurt | 0,005 0,002 | +0,003 +150,00 % | 23.05. | 0,001 10,6 Mio. | 0,022 10.000 | 0,005 0,005 | 0,015 0,001 | 0 0 | 3 | ||
| SOUNDTHINKING INC A2DSDS Tradegate | 13,100 13,000 | +0,200 +1,55 % | 22.05. | 12,500 200 | 13,100 189 | 0,000 0,000 | 14,700 9,300 | 0 0 | 1 | ||
| SOURCE ENERGY SERVICES LTD A2QQHD Frankfurt | 7,200 6,900 | +0,300 +4,35 % | 23.05. | 7,200 350 | 7,350 350 | 7,200 6,700 | 12,200 4,340 | 0 0 | - | ||
| SOUTH BOW CORPORATION A408DH Stuttgart | 22,800 22,800 | 0,000 0,00 % | 23.05. | 23,400 500 | 23,600 3.100 | 22,800 22,800 | 25,600 19,300 | 0 0 | - | ||
| SOUTH PACIFIC METALS CORP A4029Z Frankfurt | 0,228 0,230 | -0,002 -0,87 % | 23.05. | 0,232 8.700 | 0,246 8.200 | 0,228 0,222 | 0,498 0,202 | 0 0 | 2 | ||
| SOUTH PLAINS FINANCIAL INC A2PJ0C Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 23.05. | 30,200 500 | 30,800 500 | 31,000 31,000 | 38,600 23,400 | 0 0 | 1 | ||
| SOUTHERN EMPIRE RESOURCES CORP A2P197 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 23.05. | 0,012 10.000 | 0,021 10.000 | 0,013 0,013 | 0,055 0,009 | 0 0 | - | ||
| SOUTHERN ENERGY CORP A3DA7C Frankfurt | 0,031 0,031 | 0,000 0,00 % | 23.05. | 0,031 10.000 | 0,044 10.000 | 0,031 0,031 | 0,163 0,028 | 0 0 | - | ||
| SOUTHERN STATES BANCSHARES INC A3CW1P Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 23.05. | 30,200 500 | 30,400 500 | 30,200 30,200 | 35,200 23,400 | 0 0 | - | ||
| SOW GOOD INC A2QM56 Stuttgart | 0,590 0,595 | +0,005 +0,85 % | 23.05. | 0,580 2.500 | 0,690 2.500 | 0,590 0,590 | 21,550 0,474 | 0 0 | 3 | ||
| SOZAP AB A3CSTB Frankfurt | 0,018 0,015 | +0,003 +23,29 % | 23.05. | 0,018 168.600 | 0,058 51.800 | 0,018 0,015 | 0,120 0,001 | 0 0 | - | ||
| SP GROUP A/S A2JLD2 Frankfurt | 38,850 38,600 | +0,250 +0,65 % | 23.05. | 39,100 52 | 43,200 47 | 39,600 38,700 | 46,300 27,500 | 0 0 | 1 | ||
| SPAC AND NEW ISSUE ETF A2QL3T Berlin | 22,245 22,295 | -0,050 -0,22 % | 23.05. | 19,756 13.500 | 24,690 10.800 | 22,285 22,100 | 23,160 20,370 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 1,700 1,700 | 0,000 0,00 % | 23.05. | 1,700 1 | 1,740 - | 1,700 1,700 | 1,700 1,080 | 0 0 | - | ||
| SPACE HELLAS SA A1C53H Berlin | 6,260 6,560 | -0,300 -4,57 % | 23.05. | 5,880 350 | 6,640 385 | 6,560 6,220 | 7,840 5,000 | 0 0 | - | ||
| SPACEANDPEOPLE PLC A3DN4Q Frankfurt | 1,350 1,350 | 0,000 0,00 % | 23.05. | 1,350 1.483 | 1,480 1.353 | 1,350 1,330 | 1,500 0,930 | 0 0 | - | ||
| SPACEFY INC A2PA04 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 23.05. | 0,016 50.000 | 0,020 56.242 | 0,016 0,016 | 0,050 0,001 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 1,160 1,160 | 0,000 0,00 % | 23.05. | 0,970 2.100 | 1,430 1.400 | 1,160 1,160 | 3,940 0,103 | 0 0 | - | ||
| SPADEL SA 878321 Frankfurt | 197,00 200,00 | -3,00 -1,50 % | 23.05. | 198,00 2 | 204,00 2 | 197,00 197,00 | 202,00 158,00 | 0 0 | - | ||
| SPAGO NANOMEDICAL AB A1J8G8 Frankfurt | 0,018 0,018 | +0,000 +1,11 % | 23.05. | 0,015 6.800 | 0,032 48.077 | 0,019 0,014 | 0,033 0,012 | 0 0 | - | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Frankfurt | 0,085 0,082 | +0,003 +3,68 % | 23.05. | 0,088 23.000 | 0,101 20.000 | 0,085 0,085 | 0,125 0,051 | 0 0 | 1 | ||
| SPAR GROUP INC 899640 Frankfurt | 1,000 0,990 | +0,010 +1,01 % | 23.05. | 0,965 6.300 | 1,020 5.900 | 1,000 0,985 | 2,680 0,860 | 0 0 | 4 | ||
| SPAR NORD BANK A/S A0HDE3 Frankfurt | 28,060 28,060 | 0,000 0,00 % | 23.05. | 27,780 100 | 28,100 20 | 28,100 28,060 | 28,350 16,220 | 0 0 | 2 | ||
| SPARC AI INC A3CZBC Frankfurt | 0,143 0,152 | -0,009 -5,92 % | 23.05. | 0,143 14.690 | 0,210 10.000 | 0,164 0,140 | 0,261 0,080 | 0 0 | 1 | ||
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 14,394 14,178 | +0,002 +0,01 % | 23.05. | 14,390 537 | 15,120 500 | 14,394 14,126 | 14,682 9,677 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 13,824 13,912 | -0,222 -1,58 % | 23.05. | 14,046 500 | 14,510 500 | 13,898 13,824 | 15,808 9,945 | 0 0 | - | ||
| SPAREBANK 1 NORD-NORGE A0DK56 Frankfurt | 12,572 12,440 | +0,132 +1,06 % | 23.05. | 12,576 200 | 13,076 200 | 12,572 12,426 | 12,780 8,224 | 0 0 | 2 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Stuttgart | 15,666 15,942 | +0,142 +0,91 % | 23.05. | 15,506 1.140 | 16,096 500 | 15,904 15,666 | 16,188 11,076 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 34,740 34,665 | -1,450 -4,01 % | 23.05. | 36,190 500 | 38,000 500 | 35,920 34,740 | 38,250 27,015 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 31,840 31,850 | -0,360 -1,12 % | 23.05. | 32,195 150 | 33,460 290 | 31,840 31,735 | 35,670 23,770 | 0 0 | - | ||
| SPAREBANK 1 SMN 634727 Frankfurt | 16,840 16,738 | +0,102 +0,61 % | 23.05. | 16,878 200 | 17,180 200 | 16,840 16,826 | 16,986 12,408 | 0 0 | - | ||
| SPAREBANKEN MOERE A3DJTR Frankfurt | 8,471 8,466 | +0,005 +0,06 % | 23.05. | 8,703 230 | 9,620 208 | 8,639 8,460 | 9,000 6,449 | 0 0 | 3 | ||
| SPAREBANKEN NORGE 727533 Frankfurt | 13,262 13,312 | -0,050 -0,38 % | 23.05. | 13,264 250 | 13,462 250 | 13,296 13,262 | 13,566 10,352 | 0 0 | 6 | ||
| SPAREKASSEN SJAELLAND-FYN A/S A2ABSN Frankfurt | 40,550 41,100 | -0,550 -1,34 % | 23.05. | 41,250 800 | 41,900 800 | 40,550 40,550 | 41,100 35,450 | 0 0 | - | ||
| SPARQ SYSTEMS INC A3D39T Frankfurt | 0,510 0,494 | +0,016 +3,24 % | 23.05. | 0,505 4.000 | 0,585 3.500 | 0,510 0,490 | 0,795 0,444 | 0 0 | - | ||
| SPARTA AG A0NK3W Frankfurt | 17,600 17,600 | 0,000 0,00 % | 23.05. | 17,600 478 | 18,400 495 | 17,600 17,600 | 42,000 9,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .