Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEN PRINCIPLES AG A2AAA7 Frankfurt | 4,960 4,960 | 0,000 0,00 % | 30.04. | 4,960 410 | 5,150 390 | 4,960 4,960 | 5,200 4,680 | 0 0 | - | ||
| SEVERFIELD PLC A0M10S Frankfurt | 0,252 0,260 | -0,008 -3,08 % | 30.04. | 0,242 12.400 | 0,342 8.800 | 0,252 0,252 | 0,510 0,218 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 35,000 36,000 | -1,000 -2,78 % | 30.04. | 37,200 120 | 39,000 120 | 35,000 35,000 | 38,000 28,600 | 0 0 | - | ||
| SF URBAN PROPERTIES AG A0RFC0 Frankfurt | 109,00 109,00 | 0,00 0,00 % | 30.04. | 110,00 40 | 111,00 40 | 109,00 109,00 | 120,00 99,20 | 0 0 | - | ||
| SG COMPANY SPA A2JRRF Frankfurt | 0,219 0,220 | -0,001 -0,45 % | 30.04. | 0,213 4.700 | 0,313 3.200 | 0,219 0,219 | 0,350 0,182 | 0 0 | - | ||
| SGS SA ADR A1CX0H Frankfurt | 8,850 9,050 | -0,200 -2,21 % | 30.04. | 9,000 2.000 | 9,350 2.000 | 8,850 8,850 | 10,400 8,400 | 0 0 | 6 | ||
| SHAMARAN PETROLEUM CORP A0YC7D Stuttgart | 0,115 0,115 | 0,000 0,00 % | 30.04. | 0,116 16.949 | 0,135 15.000 | 0,116 0,105 | 0,171 0,088 | 0 0 | 2 | ||
| SHAPE ROBOTICS A/S A2P7NB Frankfurt | 0,638 0,541 | 0,000 0,00 % | 06.01. | 0,661 4.534 | 0,704 2.844 | 0,000 0,000 | 2,890 0,213 | 0 0 | - | ||
| SHARC INTERNATIONAL SYSTEMS INC A2DYSY Frankfurt | 0,037 0,036 | +0,001 +1,39 % | 30.04. | 0,038 52.700 | 0,076 13.200 | 0,037 0,037 | 0,077 0,022 | 0 0 | - | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Stuttgart | 70,50 70,50 | 0,00 0,00 % | 30.04. | 70,50 43 | 72,00 41 | 70,50 70,50 | 90,50 67,50 | 0 0 | - | ||
| SHEARWATER GROUP PLC A2PRX8 Frankfurt | 0,432 0,414 | +0,018 +4,35 % | 30.04. | 0,432 1.500 | 0,472 1.500 | 0,432 0,414 | 0,770 0,342 | 0 0 | - | ||
| SHEPHERD NEAME LTD A1156F Frankfurt | 5,600 5,600 | 0,000 0,00 % | 30.04. | 5,650 300 | 6,100 300 | 5,600 5,600 | 6,050 4,820 | 0 0 | - | ||
| SHIELD THERAPEUTICS PLC A2AE98 Frankfurt | 0,092 0,092 | -0,001 -0,54 % | 30.04. | 0,090 25.000 | 0,115 30.000 | 0,092 0,092 | 0,147 0,025 | 0 0 | 3 | ||
| SHOE ZONE PLC A115LD Frankfurt | 0,424 0,424 | 0,000 0,00 % | 30.04. | 0,414 7.300 | 0,660 4.600 | 0,424 0,424 | 1,240 0,380 | 0 0 | - | ||
| SHOULDER INNOVATIONS INC A41EEL München | 10,300 10,900 | -0,600 -5,50 % | 30.04. | 10,800 900 | 10,900 900 | 10,300 10,300 | 13,740 10,100 | 0 0 | - | ||
| SHOWROOMPRIVE A142R6 Frankfurt | 0,620 0,622 | -0,002 -0,32 % | 30.04. | 0,576 1.740 | 0,684 1.470 | 0,620 0,620 | 0,792 0,332 | 0 0 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 2,030 1,942 | +0,088 +4,53 % | 30.04. | 1,950 630 | 2,380 2.440 | 2,030 2,025 | 2,800 0,817 | 0 0 | - | ||
| SHUKA MINERALS PLC A2QJSR Frankfurt | 0,034 0,034 | +0,001 +1,49 % | 30.04. | 0,015 5.000 | 0,063 5.000 | 0,034 0,034 | 0,094 0,013 | 0 0 | - | ||
| SHW AG A3E5B7 Hamburg | 6,000 6,200 | -0,200 -3,23 % | 30.04. | 6,200 1.000 | 7,000 1.000 | 6,000 6,000 | 7,000 5,500 | 0 0 | - | ||
| SIAV SPA A3DSL7 Frankfurt | 2,220 2,280 | -0,060 -2,63 % | 30.04. | 2,140 100 | 2,900 953 | 2,240 2,160 | 3,240 1,700 | 0 0 | - | ||
| SI-BONE INC A2N7LY Frankfurt | 10,100 10,400 | -0,300 -2,88 % | 30.04. | 10,400 192 | 10,700 188 | 10,100 9,950 | 17,900 9,950 | 0 0 | - | ||
| SICILY BY CAR SPA A3ESHK Frankfurt | 2,980 3,000 | -0,020 -0,67 % | 30.04. | 2,990 168 | 3,370 243 | 3,000 2,980 | 4,120 2,800 | 0 0 | - | ||
| SIEBERT FINANCIAL CORP 918831 Stuttgart | 1,420 1,570 | +0,010 +0,71 % | 30.04. | 1,420 702 | 1,570 635 | 1,420 1,420 | 4,660 1,420 | 0 0 | - | ||
| SIEMENS AG ADR 632748 Stuttgart | 124,00 120,00 | 0,00 0,00 % | 30.04. | 125,00 40 | 124,00 40 | 124,00 121,00 | 136,00 95,00 | 0 0 | 113 | ||
| SIEMENS AG CDR A410XL Frankfurt | 18,200 18,600 | -0,400 -2,15 % | 30.04. | 18,100 60 | 19,800 60 | 18,200 18,200 | 20,400 15,000 | 0 0 | - | ||
| SIEMENS GLOBAL EQUITIES A14XPG München | 24,580 24,581 | -0,001 0,00 % | 30.04. | 24,687 500 | 24,921 500 | 24,580 24,580 | 24,581 20,061 | 0 0 | - | ||
| SIENNA SENIOR LIVING INC A14SN8 München | 14,400 14,400 | 0,000 0,00 % | 30.04. | 14,600 1.200 | 14,800 1.200 | 14,400 14,400 | 14,600 10,800 | 0 0 | 1 | ||
| SIERRA GRANDE MINERALS INC A3DWEK Frankfurt | 0,020 0,020 | 0,000 0,00 % | 30.04. | 0,022 93.100 | 0,107 18.700 | 0,020 0,020 | 0,180 0,001 | 0 0 | 2 | ||
| SIFCO INDUSTRIES INC 892430 Frankfurt | 12,700 13,000 | -0,300 -2,31 % | 30.04. | 13,600 2.000 | 13,900 2.000 | 12,700 12,700 | 13,700 2,320 | 0 0 | 1 | ||
| SIG GROUP AG ADR A40YPS Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 30.04. | 13,300 150 | 14,300 160 | 13,100 12,400 | 17,800 8,100 | 0 0 | - | ||
| SIG PLC 888153 Frankfurt | 0,083 0,081 | +0,002 +2,47 % | 30.04. | 0,083 5.000 | 0,104 5.000 | 0,083 0,083 | 0,212 0,081 | 0 0 | - | ||
| SIGMAROC PLC A2DJW0 Frankfurt | 1,420 1,430 | -0,010 -0,70 % | 30.04. | 1,420 1.000 | 1,450 1.000 | 1,430 1,420 | 1,710 1,120 | 0 0 | 5 | ||
| SIGNATURE RESOURCES LTD A3D2TU Frankfurt | 0,016 0,016 | 0,000 0,00 % | 30.04. | 0,016 62.500 | 0,038 52.700 | 0,016 0,016 | 0,056 0,013 | 0 0 | - | ||
| SIGNAUX GIROD SA 869997 Stuttgart | 16,000 16,000 | 0,000 0,00 % | 29.04. | 19,400 103 | 19,550 102 | 16,000 16,000 | 19,900 13,600 | 0 0 | - | ||
| SIGNIFY NV ADR A3D4TZ Frankfurt | 9,100 9,850 | -0,750 -7,61 % | 30.04. | 8,750 228 | 10,900 185 | 9,100 8,800 | 11,500 7,750 | 0 0 | 6 | ||
| SIILI SOLUTIONS OYJ A1XFJ0 Frankfurt | 2,780 2,810 | -0,030 -1,07 % | 30.04. | 2,820 720 | 2,920 720 | 2,780 2,780 | 6,620 2,780 | 0 0 | - | ||
| SIKA AG ADR A2AP9V Frankfurt | 15,200 15,400 | -0,200 -1,30 % | 30.04. | 15,500 500 | 15,900 500 | 15,200 15,200 | 24,400 13,500 | 0 0 | 15 | ||
| SIKA AG CDR A40CMB Frankfurt | 3,900 3,960 | -0,060 -1,52 % | 30.04. | 4,000 1.000 | 4,380 1.000 | 3,900 3,860 | 140,06 3,340 | 0 0 | - | ||
| SILICON METALS CORP A428DF Frankfurt | 0,088 0,088 | 0,000 0,00 % | 30.04. | 0,079 3.000 | 0,135 3.000 | 0,088 0,088 | 0,255 0,073 | 0 0 | - | ||
| SILJANSVIK AB A3DDL9 Düsseldorf | 9,700 9,630 | +0,070 +0,73 % | 30.04. | 9,700 300 | 11,320 300 | 9,950 9,620 | 11,150 7,220 | 0 0 | - | ||
| SILVACO GROUP INC A40B02 Tradegate | 8,350 8,550 | -0,350 -4,02 % | 29.04. | 8,650 1.160 | 8,750 1.150 | 0,000 0,000 | 9,000 2,700 | 0 0 | 1 | ||
| SILVER ACADIA EXPLORATION INC A42209 Frankfurt | 0,142 0,154 | -0,012 -7,79 % | 30.04. | 0,133 15.100 | 0,162 12.400 | 0,142 0,142 | 0,235 0,069 | 0 0 | - | ||
| SILVER BEAR RESOURCES PLC A2DUBR München | 0,027 - | 0,000 0,00 % | 08.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SILVER BULLET DATA SERVICES GROUP PLC A3CTJV Frankfurt | 0,186 0,198 | -0,012 -6,06 % | 30.04. | 0,178 1.500 | 0,298 1.500 | 0,186 0,186 | 0,458 0,134 | 0 0 | - | ||
| SILVER CROWN ROYALTIES INC A40GTS Frankfurt | 14,400 15,200 | -0,800 -5,26 % | 30.04. | 14,900 54 | 15,900 51 | 14,400 14,400 | 16,600 3,060 | 0 0 | 3 | ||
| SILVER GRAIL RESOURCES LTD A0JEF7 Berlin | 0,256 0,150 | +0,106 +70,67 % | 30.12.25 | 0,256 25.000 | 0,286 25.000 | 0,256 0,256 | 0,256 0,017 | 0 0 | - | ||
| SILVER HAMMER MINING CORP A3C4PX Frankfurt | 0,029 0,026 | +0,004 +13,73 % | 30.04. | 0,029 36.000 | 0,059 18.000 | 0,029 0,029 | 0,099 0,001 | 0 0 | 1 | ||
| SILVER RANGE RESOURCES LTD A1JHHH Frankfurt | 0,089 0,090 | -0,001 -1,11 % | 30.04. | 0,085 12.950 | 0,105 12.783 | 0,089 0,079 | 0,116 0,028 | 0 0 | - | ||
| SILVER SPRUCE RESOURCES INC A40M0P Frankfurt | 0,130 0,130 | 0,000 0,00 % | 30.04. | 0,140 10.000 | 0,143 1.000 | 0,130 0,130 | 0,308 0,008 | 0 0 | 2 | ||
| SILVER WOLF EXPLORATION LTD A2QE46 Frankfurt | 0,068 0,065 | +0,003 +4,62 % | 30.04. | 0,064 15.660 | 0,100 15.660 | 0,068 0,068 | 0,130 0,047 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.