Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,0 Mio. 27,5 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER ACADIA EXPLORATION INC A42209 Frankfurt | 0,167 0,158 | +0,010 +6,03 % | 03.03. | 0,159 12.700 | 0,188 10.700 | 0,167 0,167 | 0,235 0,133 | 0 0 | - | ||
| SILVER BEAR RESOURCES PLC A2DUBR München | 0,027 - | 0,000 0,00 % | 08.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SILVER BULL RESOURCES INC A2QES0 Stuttgart | 0,170 0,166 | 0,000 0,00 % | 03.03. | 0,162 5.000 | 0,214 5.000 | 0,170 0,162 | 0,244 0,070 | 0 0 | - | ||
| SILVER BULLET DATA SERVICES GROUP PLC A3CTJV Frankfurt | 0,162 0,136 | +0,026 +19,12 % | 03.03. | 0,141 1.500 | 0,260 1.500 | 0,162 0,162 | 0,525 0,136 | 0 0 | - | ||
| SILVER BULLET MINES CORP A3DAF1 Frankfurt | 0,132 0,127 | +0,005 +3,94 % | 03.03. | 0,135 14.900 | 0,158 12.700 | 0,132 0,132 | 0,224 0,076 | 0 0 | - | ||
| SILVER CROWN ROYALTIES INC A40GTS Stuttgart | 9,900
9,800 | +0,050 +0,51 % | 03.03. | 9,850 284 | 10,600 237 | 10,100 9,800 | 14,700 3,100 | 0 0 | 3 | ||
| SILVER ELEPHANT MINING CORP A3DWAL Stuttgart | 0,148 0,148 | 0,000 0,00 % | 03.03. | 0,150 2.000 | 0,174 4.000 | 0,151 0,148 | 0,270 0,083 | 0 0 | - | ||
| SILVER GRAIL RESOURCES LTD A0JEF7 Berlin | 0,256 0,150 | +0,106 +70,67 % | 30.12.25 | 0,256 25.000 | 0,286 25.000 | 0,256 0,256 | 0,256 0,008 | 0 0 | - | ||
| SILVER RANGE RESOURCES LTD A1JHHH Frankfurt | 0,090 0,090 | 0,000 0,00 % | 03.03. | 0,090 27.940 | 0,105 23.810 | 0,090 0,090 | 0,116 0,025 | 0 0 | - | ||
| SIMONE SPA A400AH Frankfurt | 1,260 1,280 | -0,020 -1,56 % | 03.03. | 1,300 2.340 | 1,360 2.340 | 1,260 1,260 | 1,650 1,000 | 0 0 | - | ||
| SIMPLY SOLVENTLESS CONCENTRATES LTD A3E3SN Frankfurt | 0,022 0,025 | -0,003 -12,24 % | 03.03. | 0,015 133.400 | 0,035 57.200 | 0,022 0,022 | 0,131 0,022 | 0 0 | 3 | ||
| SIMRIS GROUP AB A2DW24 Frankfurt | 0,005 0,004 | +0,001 +26,32 % | 03.03. | 0,004 714.300 | 0,019 154.700 | 0,005 0,005 | 0,019 0,000 | 0 0 | - | ||
| SIMULATIONS PLUS INC 924294 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 03.03. | 10,000 900 | 10,500 900 | 10,200 10,200 | 17,600 9,550 | 0 0 | 6 | ||
| SINCLAIR INC A3ECKZ Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 03.03. | 13,100 200 | 13,200 200 | 13,300 13,300 | 15,600 10,100 | 0 0 | 1 | ||
| SINGULAR PEOPLE SA A3DE96 Frankfurt | 1,860 1,820 | +0,040 +2,20 % | 03.03. | 1,910 500 | 2,080 500 | 1,860 1,860 | 2,940 1,610 | 0 0 | - | ||
| SINTERCAST AB 635002 Frankfurt | 7,960 8,080 | -0,120 -1,49 % | 03.03. | 8,240 300 | 8,600 300 | 7,960 7,960 | 8,300 7,960 | 0 0 | - | ||
| SIREN NASDAQ NEXGEN ECONOMY ETF A2QJ0X München | 19,426 19,688 | -0,262 -1,33 % | 03.03. | 13,216 100 | 22,000 200 | 19,426 19,386 | 25,125 14,472 | 0 0 | - | ||
| SIRIUS MEDIA A1J4UX Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.03. | 0,001 1,0 Mio. | 0,001 1,0 Mio. | 0,001 0,001 | 0,010 0,000 | 0 0 | - | ||
| SITE CENTERS CORP A40HQN Tradegate | 5,200 5,750 | -0,150 -2,80 % | 27.02. | 5,300 1.139 | 5,400 1.104 | 0,000 0,000 | 12,200 5,050 | 0 0 | 6 | ||
| SITEONE LANDSCAPE SUPPLY INC A2AJXA Frankfurt | 116,00 117,00 | -1,00 -0,85 % | 03.03. | 119,00 40 | 122,00 40 | 118,00 116,00 | 138,00 93,00 | 0 0 | 4 | ||
| SITOWISE GROUP OYJ A2QSEV Frankfurt | 2,250 2,270 | -0,020 -0,88 % | 03.03. | 2,250 445 | 2,610 385 | 2,350 2,250 | 2,690 2,040 | 0 0 | - | ||
| SIXTY NORTH GOLD MINING LTD A3DW4V Frankfurt | 0,190 0,169 | +0,021 +12,43 % | 03.03. | 0,193 10.400 | 0,240 8.400 | 0,190 0,190 | 0,248 0,029 | 0 0 | - | ||
| SIXTY SIX CAPITAL INC A3CM5G Frankfurt | 0,031 0,033 | -0,002 -4,62 % | 03.03. | 0,030 67.800 | 0,040 50.000 | 0,031 0,031 | 0,144 0,020 | 0 0 | - | ||
| SKAN GROUP AG A0MPG1 Frankfurt | 54,50 54,50 | 0,00 0,00 % | 03.03. | 54,50 100 | 57,00 100 | 54,50 54,50 | 82,50 48,800 | 0 0 | - | ||
| SKANDIA GREENPOWER AS A2QP16 Frankfurt | 0,122 0,130 | -0,008 -6,15 % | 03.03. | 0,119 16.920 | 0,149 16.920 | 0,122 0,122 | 0,168 0,062 | 0 0 | - | ||
| SKANSKA AB ADR A2N9X1 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 03.03. | 24,800 400 | 25,200 400 | 25,200 25,200 | 26,400 17,100 | 0 0 | 3 | ||
| SKF AB B ADR 899347 Frankfurt | 22,200 23,000 | -0,800 -3,48 % | 03.03. | 22,400 180 | 23,400 180 | 23,200 22,200 | 24,400 14,100 | 0 0 | 9 | ||
| SKILLCAST GROUP PLC A3C8YQ Frankfurt | 0,690 0,720 | -0,030 -4,17 % | 03.03. | 0,690 145 | 0,890 8.669 | 0,755 0,690 | 0,950 0,376 | 0 0 | - | ||
| SKILLSOFT CORP A3EUNX Frankfurt | 3,260 3,420 | -0,160 -4,68 % | 03.03. | 3,340 6.000 | 3,880 5.200 | 3,260 3,240 | 20,600 3,240 | 0 0 | - | ||
| SKINBIOTHERAPEUTICS PLC A2DPW8 Frankfurt | 0,091 0,088 | +0,003 +2,84 % | 03.03. | 0,091 7.500 | 0,128 7.500 | 0,091 0,088 | 0,312 0,041 | 0 0 | - | ||
| SKISTAR AB A2PBSB Stuttgart | 15,530 15,770 | 0,000 0,00 % | 03.03. | 15,450 324 | 15,820 317 | 15,740 15,470 | 16,470 13,410 | 0 0 | - | ||
| SKOLON AB A3DMQB Frankfurt | 1,795 1,875 | -0,080 -4,27 % | 03.03. | 1,765 60 | 1,850 100 | 1,850 1,795 | 3,190 1,795 | 0 0 | - | ||
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Tradegate | 0,012 0,014 | -0,002 -16,78 % | 02.03. | 0,000 83.400 | 0,000 60.700 | 0,000 0,000 | 0,046 0,007 | 0 0 | 1 | ||
| SKYE BIOSCIENCE INC A3ES4X Frankfurt | 0,610 0,540 | +0,070 +12,96 % | 03.03. | 0,535 1.000 | 0,740 1.000 | 0,610 0,610 | 4,560 0,540 | 0 0 | 2 | ||
| SLEEP CYCLE AB A3CR02 Frankfurt | 1,440 1,462 | -0,022 -1,50 % | 03.03. | 1,306 77 | 1,756 1.200 | 1,446 1,384 | 4,690 1,298 | 0 0 | - | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Tradegate | 5,150 5,950 | +0,470 +10,04 % | 27.02. | 4,620 1.086 | 4,740 1.052 | 0,000 0,000 | 11,100 3,180 | 0 0 | 4 | ||
| SLIDE INSURANCE HOLDINGS INC A40MRG Frankfurt | 16,300 16,100 | +0,200 +1,24 % | 03.03. | 16,500 200 | 16,800 200 | 16,300 16,300 | 20,605 10,800 | 0 0 | - | ||
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Xetra | 5,200 5,200 | 0,000 0,00 % | 03.03. | 5,100 962 | 5,300 962 | 5,200 5,200 | 7,050 4,400 | 0 0 | 1 | ||
| SMA SOLAR TECHNOLOGY AG ADR A2QFGD München | 2,920 3,160 | -0,240 -7,59 % | 03.03. | 2,820 250 | 2,980 250 | 2,920 2,920 | 3,780 1,210 | 0 0 | 15 | ||
| SMART GRIDS AG A0CBDT Hamburg | 0,030 0,030 | 0,000 0,00 % | 03.03. | 0,030 9.580 | 0,032 420 | 0,030 0,030 | 0,400 0,003 | 0 0 | - | ||
| SMART SAND INC A2DGGK Stuttgart | 3,500 3,540 | 0,000 0,00 % | 03.03. | 3,500 3.625 | 3,580 6.293 | 3,520 3,400 | 4,640 1,420 | 0 0 | - | ||
| SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES Frankfurt | 16,912 16,826 | +0,086 +0,51 % | 03.03. | 16,804 200 | 18,556 200 | 16,912 16,850 | 17,744 14,310 | 0 0 | 2 | ||
| SMARTCRAFT ASA A3CSFU Frankfurt | 1,460 1,470 | -0,010 -0,68 % | 03.03. | 1,385 362 | 1,565 476 | 1,460 1,455 | 2,800 1,420 | 0 0 | 3 | ||
| SMART-INVEST HELIOS AR-B 576214 Hamburg | 59,75 59,65 | +0,10 +0,17 % | 03.03. | 58,87 340 | 59,42 337 | 59,75 59,75 | 60,38 50,91 | 0 0 | - | ||
| SMARTOPTICS GROUP ASA A3CRYH Frankfurt | 3,150 3,230 | -0,080 -2,48 % | 03.03. | 3,140 663 | 3,270 589 | 3,170 3,150 | 3,630 1,190 | 0 0 | - | ||
| SMARTSTOP SELF STORAGE REIT INC A40UUF Frankfurt | 27,800 27,600 | +0,200
+0,72 % | 03.03. | 27,200 74 | 28,800 70 | 28,000 27,800 | 32,600 25,200 | 0 0 | - | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 30,200 30,800 | -0,600 -1,95 % | 03.03. | 31,600 300 | 31,800 300 | 30,200 30,200 | 33,000 22,400 | 0 0 | 11 | ||
| SMITHFIELD FOODS INC A40ZZF Tradegate | 21,200 21,200 | +0,200 +0,95 % | 02.03. | 20,800 485 | 21,200 470 | 0,000 0,000 | 22,400 17,200 | 0 0 | - | ||
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 29,200 29,800 | -0,600 -2,01 % | 03.03. | 29,400 120 | 32,600 120 | 30,800 29,200 | 31,400 19,500 | 0 0 | - | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 0,705 0,810 | -0,105 -12,96 % | 03.03. | 0,685 4.400 | 0,785 3.900 | 0,705 0,705 | 0,955 0,505 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.