Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 170,8 Mio. 153,8 Mio. 68,8 Mio. 60,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVERFIELD PLC A0M10S Frankfurt | 0,290 0,288 | 0,000 0,00 % | 08:13 | 0,280 10.800 | 0,380 7.900 | 0,290 0,290 | 0,660 0,171 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 33,800 33,600 | 0,000 0,00 % | 12.01. | 31,000 120 | 32,200 120 | 33,800 33,800 | 33,800 27,600 | 0 0 | - | ||
| SF URBAN PROPERTIES AG A0RFC0 Frankfurt | 110,50 107,00 | +3,50 +3,27 % | 09:25 | 109,00 40 | 112,00 40 | 110,50 110,50 | 108,50 98,00 | 0 0 | - | ||
| SG COMPANY SPA A2JRRF Frankfurt | 0,195 0,198 | -0,003 -1,52 % | 08:13 | 0,210 4.800 | 0,310 3.300 | 0,195 0,195 | 0,350 0,188 | 0 0 | - | ||
| SGS SA ADR A1CX0H Frankfurt | 10,100 10,000 | 0,000 0,00 % | 08:06 | 10,000 2.000 | 10,400 2.000 | 10,100 10,100 | 10,500 7,450 | 0 0 | 6 | ||
| SHAPE ROBOTICS A/S A2P7NB Frankfurt | 0,638 0,541 | 0,000 0,00 % | 06.01. | 0,661 4.534 | 0,704 2.844 | 0,000 0,000 | 2,890 0,213 | 0 0 | - | ||
| SHARC INTERNATIONAL SYSTEMS INC A2DYSY Tradegate | 0,051 0,049 | +0,003 +6,25 % | 08.01. | 0,000 23.000 | 0,000 19.000 | 0,000 0,000 | 0,110 0,040 | 0 0 | - | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Stuttgart | 81,00 81,50 | -0,50 -0,61 % | 21:55 | 81,50 70 | 82,00 70 | 81,50 80,50 | 90,50 72,00 | 0 0 | - | ||
| SHEARWATER GROUP PLC A2PRX8 Frankfurt | 0,525 0,515 | +0,010 +1,94 % | 21:49 | 0,525 1.500 | 0,570 1.500 | 0,525 0,515 | 0,770 0,332 | 0 0 | - | ||
| SHEPHERD NEAME LTD A1156F Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08:06 | 5,350 300 | 5,850 300 | 5,400 5,400 | 6,850 4,920 | 0 0 | - | ||
| SHIELD THERAPEUTICS PLC A2AE98 Frankfurt | 0,126 0,126 | 0,000 0,00 % | 08:06 | 0,124 20.000 | 0,135 30.000 | 0,126 0,126 | 0,140 0,023 | 0 0 | 3 | ||
| SHOE ZONE PLC A115LD Frankfurt | 0,500 0,650 | -0,150 -23,08 % | 08:31 | 0,525 5.800 | 0,775 3.900 | 0,655 0,500 | 1,400 0,640 | 0 0 | - | ||
| SHOULDER INNOVATIONS INC A41EEL Frankfurt | 11,920 12,100 | -0,180 -1,49 % | 08:14 | 11,360 800 | 11,680 800 | 11,920 11,920 | 13,740 11,940 | 0 0 | - | ||
| SHOWROOMPRIVE A142R6 Stuttgart | 0,780 0,752 | +0,028 +3,72 % | 21:56 | 0,786 2.545 | 0,852 2.347 | 0,782 0,752 | 0,984 0,328 | 0 0 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Stuttgart | 1,518 1,420 | +0,098 +6,90 % | 21:56 | 1,418 71 | 1,544 1.295 | 1,518 1,414 | 2,005 1,088 | 0 0 | - | ||
| SHUKA MINERALS PLC A2QJSR Frankfurt | 0,045 0,048 | 0,000 0,00 % | 08:06 | 0,025 5.000 | 0,073 5.000 | 0,045 0,045 | 0,094 0,013 | 0 0 | - | ||
| SIAV SPA A3DSL7 Frankfurt | 2,420 2,440 | -0,020 -0,82 % | 15:25 | 2,340 100 | 3,180 953 | 2,420 2,340 | 2,580 1,520 | 0 0 | - | ||
| SICILY BY CAR SPA A3ESHK Frankfurt | 3,300 3,270 | +0,030 +0,92 % | 15:25 | 3,290 152 | 3,710 135 | 3,300 3,230 | 4,430 2,910 | 0 0 | - | ||
| SIDETRADE SA A0LE7Q Frankfurt | 223,00 226,00 | 0,00 0,00 % | 08:06 | 222,00 7 | 230,00 7 | 223,00 223,00 | 274,00 203,00 | 0 0 | - | ||
| SIEBERT FINANCIAL CORP 918831 Stuttgart | 2,580 2,840 | -0,260 -9,15 % | 17:32 | 2,580 388 | 2,860 320 | 2,700 2,580 | 4,660 1,950 | 0 0 | - | ||
| SIEMENS AG ADR 632748 Düsseldorf | 129,00 129,00 | 0,00 0,00 % | 16:31 | 128,00 80 | 133,00 80 | 129,00 127,00 | 129,00 82,50 | 0 0 | 113 | ||
| SIEMENS AG CDR A410XL Frankfurt | 19,000 19,400 | -0,400 -2,06 % | 08:34 | 18,600 60 | 20,200 120 | 19,000 19,000 | 20,000 13,700 | 0 0 | - | ||
| SIEMENS GLOBAL EQUITIES A14XPG Frankfurt | 24,003 24,081 | -0,078 -0,32 % | 19:28 | 24,031 500 | 24,259 500 | 24,072 24,003 | 24,117 16,794 | 0 0 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Stuttgart | 23,000 23,200 | -0,200 -0,86 % | 21:55 | 23,000 87 | 23,600 85 | 23,400 23,000 | 28,400 19,800 | 0 0 | 8 | ||
| SIERRA GRANDE MINERALS INC A3DWEK Stuttgart | 0,024 0,024 | 0,000 0,00 % | 15:31 | 0,040 50.000 | 0,075 13.333 | 0,024 0,024 | 0,158 0,017 | 0 0 | 2 | ||
| SIFCO INDUSTRIES INC 892430 Frankfurt | 5,100 4,880 | +0,220 +4,51 % | 08:05 | 5,100 2.000 | 5,400 2.000 | 5,100 5,100 | 6,300 2,020 | 0 0 | 1 | ||
| SIG GROUP AG ADR A40YPS Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 15:25 | 12,400 161 | 13,300 200 | 12,700 12,500 | 21,200 8,100 | 0 0 | - | ||
| SIG PLC 888153 Frankfurt | 0,105 0,128 | -0,023 -17,97 % | 08:06 | 0,107 5.000 | 0,128 5.000 | 0,105 0,105 | 0,212 0,087 | 0 0 | - | ||
| SIGMAROC PLC A2DJW0 München | 1,590 1,600 | -0,010 -0,62 % | 08:00 | 1,480 1.000 | 1,580 1.000 | 1,590 1,590 | 1,600 1,320 | 0 0 | 5 | ||
| SIGNATURE RESOURCES LTD A3D2TU Frankfurt | 0,035 0,031 | +0,004 +11,29 % | 08:13 | 0,037 54.800 | 0,060 33.700 | 0,035 0,035 | 0,049 0,001 | 0 0 | - | ||
| SIGNAUX GIROD SA 869997 Stuttgart | 14,500 14,950 | -0,450 -3,01 % | 21:55 | 14,500 138 | 14,950 134 | 15,100 14,500 | 19,500 13,500 | 0 0 | - | ||
| SIGNIFY NV ADR A3D4TZ Frankfurt | 9,950 10,100 | 0,000 0,00 % | 15:25 | 10,000 199 | 11,200 180 | 10,100 9,500 | 11,600 7,800 | 0 0 | 6 | ||
| SIILI SOLUTIONS OYJ A1XFJ0 Frankfurt | 4,630 4,660 | -0,030 -0,64 % | 08:12 | 4,680 480 | 4,840 480 | 4,630 4,630 | 6,620 4,360 | 0 0 | - | ||
| SIKA AG CDR A40CMB Frankfurt | 4,200 4,140 | +0,060 +1,45 % | 15:25 | 4,180 954 | 4,720 8.498 | 4,200 4,200 | 140,06 3,760 | 0 0 | - | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 20,400 20,400 | 0,000 0,00 % | 16:21 | 20,400 294 | 20,600 288 | 0,000 0,000 | 25,200 19,000 | 0 0 | 2 | ||
| SILEON AB A40WD0 Frankfurt | 0,040 0,038 | +0,002 +4,21 % | 08:13 | 0,049 1.000 | 0,249 1.000 | 0,040 0,040 | 0,950 0,011 | 0 0 | 1 | ||
| SILJANSVIK AB A3DDL9 Frankfurt | 7,980 7,960 | 0,000 0,00 % | 15:25 | 7,980 100 | 9,260 300 | 7,980 7,940 | 11,150 7,240 | 0 0 | - | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 5,100 4,900 | +0,200 +4,08 % | 08:00 | 4,920 250 | 6,000 250 | 5,100 5,100 | 5,950 2,980 | 0 0 | 16 | ||
| SILVER BEAR RESOURCES PLC A2DUBR München | 0,027 - | 0,000 0,00 % | 08.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SILVER BULL RESOURCES INC A2QES0 Frankfurt | 0,169 0,178 | 0,000 0,00 % | 21:49 | 0,169 5.000 | 0,214 5.000 | 0,178 0,169 | 0,264 0,048 | 0 0 | - | ||
| SILVER BULLET DATA SERVICES GROUP PLC A3CTJV Frankfurt | 0,222 0,222 | 0,000 0,00 % | 08:06 | 0,212 1.500 | 0,332 1.500 | 0,222 0,222 | 0,695 0,168 | 0 0 | - | ||
| SILVER BULLET MINES CORP A3DAF1 Frankfurt | 0,143 0,142 | +0,001 +0,70 % | 08:13 | 0,157 12.800 | 0,180 11.200 | 0,143 0,143 | 0,224 0,076 | 0 0 | - | ||
| SILVER ELEPHANT MINING CORP A3DWAL Stuttgart | 0,178 0,197 | -0,019 -9,64 % | 21:56 | 0,172 11.628 | 0,214 4.000 | 0,197 0,174 | 0,270 0,083 | 0 0 | - | ||
| SILVER GRAIL RESOURCES LTD A0JEF7 Berlin | 0,256 0,150 | +0,106 +70,67 % | 30.12.25 | 0,256 25.000 | 0,286 25.000 | 0,256 0,256 | 0,256 0,008 | 0 0 | - | ||
| SILVER WOLF EXPLORATION LTD A2QE46 Frankfurt | 0,104 0,100 | +0,004 +4,00 % | 08:34 | 0,089 11.340 | 0,119 11.340 | 0,104 0,104 | 0,125 0,032 | 0 0 | - | ||
| SIMONE SPA A400AH Frankfurt | 1,350 1,460 | -0,110 -7,53 % | 08:14 | 1,350 100 | 1,500 895 | 1,350 1,350 | 1,790 1,000 | 0 0 | - | ||
| SIMPLY SOLVENTLESS CONCENTRATES LTD A3E3SN Frankfurt | 0,064 0,067 | -0,003 -4,48 % | 08:13 | 0,058 34.500 | 0,081 24.700 | 0,064 0,064 | 0,131 0,055 | 0 0 | 3 | ||
| SIMRIS GROUP AB A2DW24 München | 0,004 0,004 | 0,000 0,00 % | 08:01 | 0,004 30.000 | 0,005 30.000 | 0,004 0,004 | 0,025 0,004 | 0 0 | - | ||
| SIMS LIMITED ADR A0NHC1 Düsseldorf | 10,500 10,700 | 0,000 0,00 % | 19:30 | 11,100 300 | 11,300 300 | 10,500 10,200 | 10,700 6,550 | 0 0 | 1 | ||
| SIMULATIONS PLUS INC 924294 Tradegate | 16,300 15,500 | +0,100 +0,62 % | 09.01. | 16,900 297 | 17,300 288 | 0,000 0,000 | 16,400 15,200 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .