Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,9 Mio. 191,3 Mio. 87,0 Mio. 48,6 Mio. 40,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMSE SA 885903 Stuttgart | 122,50 126,00 | -3,50 -2,78 % | 21:56 | 122,50 16 | 124,50 15 | 126,00 122,50 | 157,50 114,00 | 0 0 | - | ||
| SAMSONITE INTERNATIONAL SA ADR A429NE Frankfurt | 8,400 8,500 | -0,100 -1,18 % | 08:18 | 8,250 420 | 8,350 420 | 8,400 8,400 | 11,500 7,000 | 0 0 | 1 | ||
| SANCUS LENDING GROUP LIMITED A0MS12 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:02 | 0,005 25.000 | 0,024 25.000 | 0,012 0,012 | 0,016 0,001 | 0 0 | 1 | ||
| SANDOZ GROUP AG ADR A3EVQW Frankfurt | 71,50 74,00 | -2,50 -3,38 % | 08:07 | 71,50 100 | 73,00 100 | 71,50 71,50 | 78,50 44,400 | 0 0 | 9 | ||
| SANDVIK AB ADR 659463 Frankfurt | 33,600 33,000 | +0,600 +1,82 % | 08:02 | 34,400 500 | 35,000 500 | 33,600 33,600 | 37,400 18,800 | 0 0 | - | ||
| SANGOMA TECHNOLOGIES CORPORATION A3DABT Tradegate | 3,020 3,000 | -0,120 -3,82 % | 10.06. | 3,080 979 | 3,220 932 | 0,000 0,000 | 5,300 3,000 | 0 0 | 1 | ||
| SANIONA AB A110VV Stuttgart | 1,155 1,165 | -0,010 -0,86 % | 21:56 | 1,155 4.329 | 1,214 4.119 | 1,209 1,154 | 2,655 0,699 | 0 0 | - | ||
| SANKAMAP METALS INC A413DA Frankfurt | 0,180 0,178 | +0,002 +1,12 % | 08:02 | 0,193 4.000 | 0,222 4.000 | 0,180 0,180 | 0,288 0,142 | 0 0 | - | ||
| SANOFI SA CDR A41T8R Frankfurt | 11,700 12,800 | -1,100 -8,59 % | 15:25 | 11,800 2.106 | 12,700 1.978 | 11,700 11,600 | 13,316 11,000 | 0 0 | - | ||
| SANOMA OYJ 922218 Frankfurt | 9,010 9,100 | -0,090 -0,99 % | 08:02 | 8,900 500 | 9,100 500 | 9,010 9,010 | 11,120 8,740 | 0 0 | 3 | ||
| SANU GOLD CORP A3DM8J Stuttgart | 0,166 0,163 | +0,003 +1,84 % | 21:56 | 0,162 22.346 | 0,208 19.615 | 0,173 0,159 | 0,248 0,104 | 0 0 | 4 | ||
| SAP SE CDR A410XN Frankfurt | 7,800 8,200 | -0,400 -4,88 % | 08:06 | 7,500 180 | 8,050 180 | 7,800 7,800 | 15,200 7,650 | 0 0 | - | ||
| SAPMER SA A110S1 Stuttgart | 4,020 4,040 | -0,020 -0,50 % | 21:57 | 4,020 498 | 4,740 422 | 4,040 4,000 | 5,150 3,500 | 0 0 | - | ||
| SARAMA RESOURCES LTD A2QEVG Frankfurt | 0,021 0,018 | 0,000 0,00 % | 08:02 | 0,020 10.000 | 0,029 10.000 | 0,021 0,021 | 0,034 0,008 | 0 0 | 1 | ||
| SARAMA RESOURCES LTD CDIS A3EDE5 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:06 | 0,010 100.020 | 0,064 100.020 | 0,010 0,010 | 0,010 0,010 | 0 0 | 1 | ||
| SAREUM HOLDINGS PLC A3DWCH Frankfurt | 0,216 0,216 | 0,000 0,00 % | 15:25 | 0,204 5.000 | 0,340 7.752 | 0,216 0,200 | 0,280 0,070 | 0 0 | 2 | ||
| SARTORIUS AG ADR A2QG8S Frankfurt | 36,200 35,800 | +0,400 +1,12 % | 08:02 | 35,000 20 | 37,800 300 | 36,200 36,200 | 40,200 29,200 | 0 0 | 9 | ||
| SARTORIUS AG VZ ADR A3C3G1 Frankfurt | 45,600 45,400 | +0,200 +0,44 % | 08:02 | 45,000 1.100 | 47,200 400 | 45,600 45,600 | 51,50 34,400 | 0 0 | 9 | ||
| SARTORIUS STEDIM BIOTECH SA ADR A3DKUJ Frankfurt | 17,600 17,400 | 0,000 0,00 % | 08:08 | 16,900 250 | 18,000 250 | 17,600 17,600 | 21,600 14,600 | 0 0 | 1 | ||
| SASQUATCH RESOURCES CORP A3DQZH Frankfurt | 0,068 0,068 | -0,001 -0,74 % | 08:06 | 0,068 14.820 | 0,087 14.820 | 0,068 0,068 | 0,114 0,018 | 0 0 | - | ||
| SATELLOS BIOSCIENCE INC A4211W Tradegate | 5,400 5,250 | +0,300 +5,88 % | 09.06. | 4,820 623 | 5,250 567 | 0,000 0,000 | 11,494 4,032 | 0 0 | - | ||
| SATO TECHNOLOGIES CORP A3DMYA Tradegate | 0,089 - | +0,023 +33,83 % | 29.05. | 0,058 17.392 | 0,069 14.410 | 0,000 0,000 | 0,111 0,043 | 0 0 | - | ||
| SATS ASA A2PTV3 Stuttgart | 3,780 3,760 | +0,020 +0,53 % | 21:56 | 3,780 2.852 | 3,815 2.835 | 3,785 3,730 | 4,145 2,915 | 0 0 | - | ||
| SATSUMA TECHNOLOGY PLC A3DVGD Frankfurt | 0,002 0,002 | 0,000 0,00 % | 15:25 | 0,002 500.000 | 0,003 55.896 | 0,002 0,002 | 0,196 0,002 | 0 0 | - | ||
| SAVANNAH ENERGY PLC A118Z6 Frankfurt | 0,072 0,074 | 0,000 0,00 % | 11.06. | 0,068 7.400 | 0,083 6.100 | 0,072 0,072 | 0,114 0,051 | 0 0 | - | ||
| SAVANNAH RESOURCES PLC A1C8XS Frankfurt | 0,067 0,067 | 0,000 0,00 % | 08:51 | 0,067 50.000 | 0,075 50.000 | 0,067 0,067 | 0,094 0,031 | 0 0 | - | ||
| SAVELEND GROUP AB A3CRZ4 Frankfurt | 0,139 0,141 | -0,003 -1,77 % | 15:25 | 0,080 1.500 | 0,241 2.900 | 0,144 0,080 | 0,206 0,063 | 0 0 | - | ||
| SAVENCIA SA 865541 Stuttgart | 71,00 71,40 | -0,40 -0,56 % | 21:57 | 71,20 50 | 72,20 78 | 71,40 69,60 | 74,20 56,40 | 0 0 | - | ||
| SAVONNERIE DE NYONS SA A2ALNH Stuttgart | 29,200 29,400 | -0,200 -0,68 % | 21:57 | 29,000 69 | 31,800 63 | 29,400 29,000 | 30,600 27,400 | 0 0 | - | ||
| SAXLUND GROUP AB A40P6R Frankfurt | 1,050 1,050 | 0,000 0,00 % | 11.06. | 1,085 2.800 | 1,190 2.600 | 1,050 1,050 | 1,425 0,574 | 0 0 | - | ||
| SB FINANCIAL GROUP INC A1T9R8 Frankfurt | 19,200 19,000 | +0,200 +1,05 % | 08:02 | 19,700 500 | 20,400 500 | 19,200 19,200 | 19,700 14,400 | 0 0 | 5 | ||
| SBD CAPITAL CORP A411C2 Frankfurt | 0,120 0,110 | 0,000 0,00 % | 11.06. | 0,120 16.700 | 0,170 5.300 | 0,120 0,110 | 0,266 0,109 | 0 0 | - | ||
| SBE-VARVIT SPA A3EYK0 Frankfurt | 7,250 7,250 | 0,000 0,00 % | 15:25 | 6,900 15 | 7,950 70 | 7,250 6,900 | 8,400 4,800 | 0 0 | - | ||
| SCANA ASA 901582 Frankfurt | 0,120 0,120 | 0,000 0,00 % | 08:26 | 0,120 16.680 | 0,150 16.680 | 0,120 0,120 | 0,158 0,098 | 0 0 | 2 | ||
| SCANCELL HOLDINGS PLC A1JZ3D Frankfurt | 0,202 0,222 | 0,000 0,00 % | 11.06. | 0,191 15.800 | 0,260 11.600 | 0,202 0,202 | 0,290 0,064 | 0 0 | 2 | ||
| SCANDI STANDARD AB A116X2 Frankfurt | 14,200 14,020 | +0,180 +1,28 % | 20:00 | 14,200 150 | 14,760 140 | 14,200 14,020 | 15,440 7,790 | 0 0 | 1 | ||
| SCANDIDOS AB A112AF Frankfurt | 0,046 0,049 | 0,000 0,00 % | 11.06. | 0,049 61.900 | 0,109 27.600 | 0,046 0,046 | 0,105 0,046 | 0 0 | - | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A München | 1,760 1,760 | 0,000 0,00 % | 08:05 | 1,647 750 | 1,997 750 | 1,760 1,760 | 4,076 1,388 | 0 0 | - | ||
| SCANDINAVIAN CHEMOTECH AB A2DGQ3 Frankfurt | 0,276 0,281 | 0,000 0,00 % | 11.06. | 0,275 11.000 | 0,376 8.000 | 0,276 0,276 | 0,680 0,086 | 0 0 | 1 | ||
| SCANDINAVIAN ENVIRO SYSTEMS AB A2H8Z1 Frankfurt | 0,015 0,014 | 0,000 0,00 % | 11.06. | 0,015 201.400 | 0,043 70.600 | 0,015 0,015 | 0,114 0,000 | 0 0 | - | ||
| SCANDINAVIAN INVESTMENT GROUP A/S A0JMC6 Frankfurt | 0,426 0,422 | 0,000 0,00 % | 11.06. | 0,428 7.100 | 0,505 6.000 | 0,426 0,426 | 0,462 0,356 | 0 0 | - | ||
| SCANDINAVIAN MEDICAL SOLUTIONS A/S A3DFA3 Frankfurt | 0,333 0,330 | +0,003 +0,91 % | 15:25 | 0,333 30 | 0,383 1.388 | 0,351 0,333 | 0,706 0,328 | 0 0 | - | ||
| SCANDINAVIAN REAL HEART AB A40P5T Frankfurt | 1,880 1,865 | +0,015 +0,80 % | 15:25 | 1,840 55 | 2,360 1.379 | 1,890 1,810 | 2,540 1,035 | 0 0 | - | ||
| SCANDIUM INTERNATIONAL MINING CORP A12F0M München | 0,082 0,082 | 0,000 0,00 % | 08:04 | 0,070 20.000 | 0,081 20.000 | 0,082 0,082 | 0,110 0,012 | 0 0 | - | ||
| SCANFIL OYJ A1JR54 Frankfurt | 13,140 13,300 | -0,160 -1,20 % | 08:02 | 13,120 100 | 13,380 100 | 13,140 13,140 | 13,340 8,780 | 0 0 | 2 | ||
| SCHAEFFLER AG ADR SHA002 Frankfurt | 8,700 8,650 | +0,050 +0,58 % | 08:02 | 9,100 100 | 10,300 100 | 8,700 8,700 | 13,600 4,480 | 0 0 | - | ||
| SCHINDLER HOLDING AG ADR A40G1J Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 15:25 | 13,000 192 | 14,500 - | 13,000 12,900 | 150,00 12,600 | 0 0 | 1 | ||
| SCHMID GROUP NV WTS A40RY2 Frankfurt | 1,236 1,127 | +0,109 +9,67 % | 08:51 | 1,233 500 | 1,662 500 | 1,236 1,236 | 2,200 0,943 | 0 0 | - | ||
| SCHNEIDER ELECTRIC SE ADR A0YFR8 Frankfurt | 53,50 51,50 | +2,00 +3,88 % | 08:08 | 52,50 500 | 53,00 500 | 53,50 53,50 | 57,00 41,600 | 0 0 | 13 | ||
| SCHNEIDER ELECTRIC SE CDR A41T90 Frankfurt | 15,600 14,600 | +1,000 +6,85 % | 15:25 | 15,300 1.953 | 16,500 1.820 | 15,900 15,600 | 18,000 13,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.