Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKILLSOFT CORP A3EUNX Frankfurt | 10,900 10,500 | +0,400 +3,81 % | 03.10. | 11,500 1.800 | 12,600 1.600 | 10,900 10,800 | 20,600 9,600 | 0 0 | - | ||
| SKINBIOTHERAPEUTICS PLC A2DPW8 Frankfurt | 0,152 0,154 | -0,002 -1,30 % | 03.10. | 0,152 7.500 | 0,189 7.500 | 0,153 0,152 | 0,312 0,110 | 0 0 | - | ||
| SKOLON AB A3DMQB München | 2,850 2,850 | 0,000 0,00 % | 03.10. | 2,800 700 | 2,910 700 | 2,850 2,850 | 4,020 2,430 | 0 0 | - | ||
| SKY GOLD CORP A3D4F1 Frankfurt | 0,026 0,027 | -0,001 -3,70 % | 03.10. | 0,021 10.000 | 0,044 10.000 | 0,026 0,026 | 0,028 0,008 | 0 0 | - | ||
| SKYE BIOSCIENCE INC A3ES4X Frankfurt | 3,640 3,720 | -0,080 -2,15 % | 03.10. | 3,940 1.000 | 4,160 1.000 | 3,640 3,640 | 4,560 0,885 | 0 0 | 2 | ||
| SLEEP CYCLE AB A3CR02 Frankfurt | 2,390 2,455 | -0,065 -2,65 % | 03.10. | 2,280 44 | 3,065 2.500 | 2,480 2,315 | 5,020 2,030 | 0 0 | - | ||
| SLIDE INSURANCE HOLDINGS INC A40MRG Tradegate | 12,900 13,500 | -0,300 -2,27 % | 01.10. | 13,300 100 | 13,500 100 | 0,000 0,000 | 20,725 11,400 | 0 0 | - | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 60,50 61,50 | -1,00 -1,63 % | 03.10. | 56,50 20 | 65,00 1.057 | 60,50 60,50 | 70,00 55,50 | 0 0 | - | ||
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Frankfurt | 5,700 5,700 | 0,000 0,00 % | 03.10. | 5,500 91 | 6,100 119 | 5,700 5,700 | 7,050 4,300 | 0 0 | 1 | ||
| SMA SOLAR TECHNOLOGY AG ADR A2QFGD Stuttgart | 2,120 2,060 | +0,060 +2,91 % | 03.10. | 2,100 2.500 | 2,460 2.500 | 2,120 2,120 | 2,340 0,990 | 0 0 | 15 | ||
| SMART EQUITY AG A0SMVD Hamburg | 18,500 18,500 | 0,000 0,00 % | 03.10. | 18,300 300 | 18,500 514 | 18,500 18,500 | 28,000 12,100 | 0 0 | - | ||
| SMART GRIDS AG A0CBDT Hamburg | 0,018 0,017 | +0,001 +5,88 % | 03.10. | 0,018 10.000 | 0,012 9.620 | 0,018 0,018 | 0,400 0,012 | 0 0 | - | ||
| SMARTCRAFT ASA A3CSFU Frankfurt | 2,260 2,300 | -0,040 -1,74 % | 03.10. | 2,200 918 | 2,400 817 | 2,270 2,260 | 2,800 1,820 | 0 0 | 3 | ||
| SMART-INVEST HELIOS AR-B 576214 Hamburg | 56,63 56,43 | +0,20 +0,35 % | 03.10. | 56,75 353 | 57,29 350 | 56,63 56,63 | 59,95 50,91 | 0 0 | - | ||
| SMARTOPTICS GROUP ASA A3CRYH Frankfurt | 1,780 1,795 | -0,015 -0,84 % | 03.10. | 1,730 1.177 | 1,860 1.042 | 1,790 1,760 | 2,190 1,190 | 0 0 | - | ||
| SMARTSTOP SELF STORAGE REIT INC A40UUF Frankfurt | 30,600 31,800 | -1,200 -3,77 % | 03.10. | 30,400 67 | 31,400 64 | 30,800 30,600 | 32,600 26,140 | 0 0 | - | ||
| SMARTTECH247 GROUP PLC A3D3SX Frankfurt | 0,031 0,029 | +0,002 +6,90 % | 03.10. | 0,032 3.125 | 0,080 57.143 | 0,031 0,029 | 0,150 0,022 | 0 0 | - | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 30,600 31,000 | -0,400 -1,29 % | 03.10. | 30,800 300 | 31,000 300 | 30,600 30,600 | 33,000 22,200 | 0 0 | 11 | ||
| SMITHFIELD FOODS INC A40ZZF Frankfurt | 19,400 19,500 | -0,100 -0,51 % | 03.10. | 19,600 500 | 20,200 500 | 19,400 19,400 | 21,800 16,500 | 0 0 | - | ||
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 03.10. | 27,400 120 | 28,600 120 | 27,600 27,600 | 27,800 17,800 | 0 0 | - | ||
| SMOLTEK NANOTECH HOLDING AB A2JFPH Frankfurt | 0,028 0,028 | 0,000 0,00 % | 03.10. | 0,027 109.500 | 0,068 44.400 | 0,028 0,028 | 0,065 0,006 | 0 0 | - | ||
| SMOOTH ROCK VENTURES CORP A3DAE9 Frankfurt | 0,030 0,039 | -0,010 -24,36 % | 03.10. | 0,045 44.500 | 0,077 26.000 | 0,030 0,030 | 0,083 0,022 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 03.10. | 9,950 1.000 | 10,300 1.000 | 10,000 10,000 | 10,500 8,150 | 0 0 | - | ||
| SOCIALLITE US AB A3EJJZ Frankfurt | 0,045 0,045 | 0,000 0,00 % | 03.10. | 0,014 74.100 | 0,084 12.000 | 0,045 0,045 | 0,107 0,001 | 0 0 | - | ||
| SOCIETE ANONYME D EXPLOSIFS ET DE PRODUITS CHIMIQUES SA A3CMR4 Frankfurt | 190,00 191,00 | -1,00 -0,52 % | 03.10. | 191,00 6 | 221,00 5 | 191,00 190,00 | 215,00 164,00 | 0 0 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 110,00 114,50 | -3,00 -2,65 % | 02.10. | 112,50 28 | 113,50 28 | 0,000 0,000 | 117,00 97,00 | 0 0 | - | ||
| SOCIETE GENERALE SA ADR 916129 Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 03.10. | 11,200 1.100 | 11,500 1.100 | 11,100 11,100 | 11,800 4,280 | 0 0 | 16 | ||
| SOCIETE LDC SA A40QVN Frankfurt | 90,40 91,30 | -0,90 -0,99 % | 03.10. | 89,00 50 | 91,00 50 | 90,40 90,40 | 95,90 63,10 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 0,855 0,850 | +0,005 +0,59 % | 03.10. | 0,850 2.000 | 0,900 2.000 | 0,855 0,855 | 1,520 0,770 | 0 0 | 3 | ||
| SODER SPORTFISKE AB A3CZKM Frankfurt | 2,290 2,300 | -0,010 -0,43 % | 03.10. | 2,330 150 | 2,450 150 | 2,290 2,290 | 2,940 2,060 | 0 0 | - | ||
| SODEXO SA ADR 570781 Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 03.10. | 10,700 1.150 | 11,200 1.100 | 10,600 10,600 | 16,500 9,750 | 0 0 | 1 | ||
| SOFTLAB SPA 940985 München | 1,450 1,450 | 0,000 0,00 % | 03.10. | 1,250 2.800 | 1,450 2.800 | 1,450 1,450 | 1,450 0,720 | 0 0 | - | ||
| SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,006 0,006 | 0,000 0,00 % | 03.10. | 0,006 331 | 0,025 100 | 0,006 0,006 | 0,012 0,000 | 0 0 | - | ||
| SOFTRONIC AB 925898 Frankfurt | 2,140 2,135 | +0,005 +0,23 % | 03.10. | 2,115 2.000 | 2,160 2.000 | 2,140 2,140 | 2,140 1,900 | 0 0 | - | ||
| SOFTWAREONE HOLDING AG A2PTSZ Frankfurt | 8,750 8,650 | +0,100 +1,16 % | 03.10. | 8,750 1.000 | 9,100 1.000 | 8,750 8,650 | 9,050 5,890 | 0 0 | 12 | ||
| SOGECLAIR SA 813308 München | 25,400 25,400 | 0,000 0,00 % | 03.10. | 25,700 100 | 26,900 100 | 25,400 25,400 | 28,800 17,200 | 0 0 | 1 | ||
| SOGEFI SPA 875920 Tradegate | 2,675 2,630 | +0,030 +1,13 % | 02.10. | 2,640 1.200 | 2,660 1.200 | 0,000 0,000 | 2,780 1,676 | 0 0 | - | ||
| SOGN SPAREBANK 593143 Stuttgart | 21,120 21,125 | -0,005 -0,02 % | 03.10. | 21,010 500 | 22,035 500 | 21,120 21,120 | 27,100 17,064 | 0 0 | - | ||
| SOHO HOUSE & CO INC A3CUW0 Frankfurt | 7,450 7,400 | +0,050 +0,68 % | 03.10. | 7,400 420 | 7,700 420 | 7,450 7,450 | 7,850 4,360 | 0 0 | - | ||
| SOILTECH ASA A40QF0 Frankfurt | 5,680 5,640 | +0,040 +0,71 % | 03.10. | 5,640 360 | 5,840 360
| 5,680 5,680 | 5,940 3,860 | 0 0 | 4 | ||
| SOITEC SA ADR A2DLDL Stuttgart | 19,300 18,400 | +0,900 +4,89 % | 03.10. | 21,200 50 | 22,800 50 | 19,300 19,300 | 43,400 13,800 | 0 0 | 1 | ||
| SOKOMAN MINERALS CORP A415SV Frankfurt | 0,075 0,091 | -0,017 -18,13 % | 03.10. | 0,098 5.000 | 0,106 5.000 | 0,075 0,075 | 0,091 0,007 | 0 0 | 1 | ||
| SOLAR FOODS OYJ A40PU4 München | 5,620 5,620 | 0,000 0,00 % | 03.10. | 5,290 200 | 5,640 200 | 5,620 5,620 | 7,690 2,920 | 0 0 | - | ||
| SOLARMAX TECHNOLOGY INC A2QHRF Tradegate | 0,900 0,880 | +0,020 +2,27 % | 02.10. | 0,860 3.489 | 0,900 3.320 | 0,000 0,000 | 2,100 0,685 | 0 0 | 3 | ||
| SOLID FORSAKRINGSAKTIEBOLAG A3C8KR Frankfurt | 6,770 6,810 | -0,040 -0,59 % | 03.10. | 6,810 500 | 6,970 500 | 6,770 6,770 | 7,960 6,390 | 0 0 | - | ||
| SOLID STATE PLC 912105 Frankfurt | 1,950 1,950 | 0,000 0,00 % | 03.10. | 1,950 100 | 2,120 100 | 1,950 1,950 | 2,858 1,328 | 0 0 | 2 | ||
| SOLIDWORLD GROUP SPA A3DQXK Frankfurt | 0,936 0,942 | -0,006 -0,64 % | 03.10. | 0,932 11 | 1,030 10 | 0,936 0,922 | 2,555 0,850 | 0 0 | - | ||
| SOLIDX AB A3C5A7 Frankfurt | 0,123 0,123 | 0,000 0,00 % | 03.10. | 0,123 24.400 | 0,184 16.400 | 0,123 0,123 | 0,280 0,072 | 0 0 | - | ||
| SOLIS MINERALS LTD CDIS A3C8R2 Frankfurt | 0,037 0,035 | +0,002 +4,29 % | 03.10. | 0,027 37.740 | 0,067 37.740 | 0,037 0,037 | 0,067 0,018 | 0 0 | 1 | ||
| SOLOCAL GROUP A40P0F Frankfurt | 3,700 3,685 | +0,015 +0,41 % | 03.10. | 3,670 500 | 3,970 500 | 3,700 3,700 | 4,470 0,500 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .