Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,6 Mio. 35,7 Mio. 22,6 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCOUT24 SE ADR A2QG8T Frankfurt | 47,800 47,600 | +0,200 +0,42 % | 08:02 | 47,000 50 | 52,00 50 | 47,800 47,800 | 62,50 41,400 | 0 0 | - | ||
| SCRYB INC A41EY5 Frankfurt | 0,063 0,069 | -0,007 -9,42 % | 08:00 | 0,064 20.000 | 0,090 4.200 | 0,063 0,063 | 0,135 0,025 | 0 0 | - | ||
| SCULLY ROYALTY LTD A2PLTF Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:30 | 5,100 200 | 5,650 200 | 5,200 5,200 | 8,700 4,300 | 0 0 | - | ||
| SD STANDARD ETC PLC A1JB7E Frankfurt | 0,143 0,143 | 0,000 0,00 % | 08:02 | 0,142 10.000 | 0,170 10.000 | 0,143 0,143 | 0,173 0,130 | 0 0 | - | ||
| SDI GROUP PLC A0RDUF Frankfurt | 0,905 0,910 | 0,000 0,00 % | 08:02 | 0,875 10.000 | 0,960 10.000 | 0,905 0,905 | 1,150 0,505 | 0 0 | 4 | ||
| SDIPTECH AB A2DRL9 Frankfurt | 16,870 17,000 | -0,130 -0,76 % | 08:09 | 16,470 200 | 17,080 200 | 16,870 16,870 | 22,020 15,080 | 0 0 | 1 | ||
| SDM SE A3CM70 Xetra | 1,860 1,820 | +0,040 +2,20 % | 17:36 | 1,780 2.000 | 1,940 2.000 | 1,860 1,860 | 2,460 1,300 | 0 0 | - | ||
| SEA1 OFFSHORE INC A3CRCM München | 1,824 1,830 | -0,006 -0,33 % | 08:04 | 1,722 2.500 | 1,770 2.500 | 1,824 1,824 | 2,650 1,320 | 0 0 | 2 | ||
| SEABOARD CORPORATION 919435 Frankfurt | 3.080,00 2.880,00 | +200,00 +6,94 % | 08:30 | 3.180,00 2 | 3.200,00 2 | 3.080,00 3.080,00 | 3.420,00 2.160,00 | 0 0 | 9 | ||
| SEACHANGE INTERNATIONAL INC A3EEVP Berlin | 8,400 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SEACOR MARINE HOLDINGS INC A2DR4T Tradegate | 5,600 5,250 | -0,550 -8,94 % | 30.10. | 5,850 700 | 5,900 700 | 0,000 0,000 | 7,000 3,600 | 0 0 | 3 | ||
| SEACREST PETROLEO BERMUDA LIMITED A3D68T Frankfurt | 0,011 0,011 | 0,000 0,00 % | 10.09. | 0,011 9.260 | 0,013 66.255 | 0,000 0,000 | 0,033 0,002 | 0 0 | - | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 26,920 27,200 | -0,640 -2,32 % | 31.10. | 26,680 600 | 26,880 600 | 0,000 0,000 | 39,020 16,890 | 0 0 | 4 | ||
| SEAFIRE AB A2DUBB Frankfurt | 0,588 0,612 | -0,024 -3,92 % | 11:32 | 0,590 1.740 | 0,616 1.740 | 0,588 0,584 | 0,626 0,410 | 0 0 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Frankfurt | 7,000 7,150 | -0,150 -2,10 % | 08:07 | 7,050 500 | 7,200 500 | 7,000 7,000 | 9,550 4,320 | 0 0 | 4 | ||
| SEAPORT ENTERTAINMENT GROUP INC A40K3H Frankfurt | 20,400 19,600 | +0,800 +4,08 % | 15:29 | 20,600 245 | 21,000 238 | 20,400 19,900 | 27,000 13,000 | 0 0 | - | ||
| SEARCHLIGHT RESOURCES INC A41HTY Frankfurt | 0,026 0,003 | 0,000 0,00 % | 02.10. | 0,032 31.600 | 0,042 - | 0,000 0,000 | 0,050 0,003 | 0 0 | - | ||
| SEASCAPE ENERGY ASIA PLC A2PV81 Frankfurt | 0,720 0,780 | 0,000 0,00 % | 15:29 | 0,715 146 | 0,765 3.000 | 0,750 0,705 | 1,010 0,308 | 0 0 | - | ||
| SEASIF EXPLORATION INC A40FJT Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08.05. | 0,012 166.700 | 0,025 80.000 | 0,000 0,000 | 0,023 0,001 | 0 0 | - | ||
| SEATWIRL AB A2DJYT Frankfurt | 2,570 2,570 | 0,000 0,00 % | 15:29 | 2,550 40 | 2,960 630 | 2,690 2,570 | 6,180 0,455 | 0 0 | - | ||
| SEB EUROCOMPANIES 976920 Hamburg | 84,57 85,57 | -1,00 -1,17 % | 08:03 | 84,89 236 | 86,07 233 | 84,57 84,57 | 86,25 69,53 | 0 0 | - | ||
| SEB SA ADR A3CNQA Frankfurt | 4,660 4,780 | 0,000 0,00 % | 08:07 | 4,180 250 | 5,150 250 | 4,660 4,660 | 9,000 4,680 | 0 0 | - | ||
| SECHE ENVIRONNEMENT SA 910933 Frankfurt | 69,20 71,00 | -1,80 -2,54 % | 09:53 | 69,00 153 | 71,10 148 | 69,20 69,20 | 105,00 68,20 | 0 0 | 2 | ||
| SECHE ENVIRONNEMENT SA ADR A0YFR7 Frankfurt | 13,700 14,000 | -0,300 -2,14 % | 08:07 | 13,400 250 | 14,300 250 | 13,700 13,700 | 21,000 13,300 | 0 0 | 2 | ||
| SECO SPA A3CN3X Frankfurt | 3,290 3,375 | -0,085 -2,52 % | 15:29 | 3,195 626 | 3,475 576 | 3,330 3,215 | 3,530 1,470 | 0 0 | - | ||
| SECURE BLOCKCHAIN DEVELOPMENT CORP A41L3J Frankfurt | 0,080 0,075 | +0,005 +6,56 % | 15:52 | 0,080 25.200 | 0,115 17.400 | 0,080 0,075 | 0,255 0,015 | 0 0 | - | ||
| SECURITAS AB ADR A2N9XZ München | 12,800 13,000 | 0,000 0,00 % | 08:04 | 12,300 500 | 12,800 500 | 12,800 12,800 | 13,900 11,000 | 0 0 | 1 | ||
| SECURITY NATIONAL FINANCIAL CORPORATION 923996 Frankfurt | 6,650 6,500 | 0,000 0,00 % | 08:30 | 6,800 1.000 | 7,100 1.000 | 6,650 6,650 | 12,600 6,350 | 0 0 | - | ||
| SECURIZE IT SOLUTIONS AG A2TSS5 München | 0,170 0,170 | 0,000 0,00 % | 08:00 | 0,170 10.000 | 0,190 499 | 0,170 0,170 | 0,590 0,150 | 0 0 | - | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Frankfurt | 0,656 0,644 | 0,000 0,00 % | 09:52 | 0,656 2.290 | 0,736 2.290 | 0,656 0,656 | 0,782 0,381 | 0 0 | 2 | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Stuttgart | 1.270,00 1.280,00 | 0,00 0,00 % | 19:30 | 1.280,00 2 | 1.340,00 5 | 1.290,00 1.270,00 | 1.650,00 1.110,00 | 0 0 | - | ||
| SEED INNOVATIONS LIMITED A12D3K Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:30 | 0,032 1.250 | 0,045 1.250 | 0,033 0,033 | 0,043 0,006 | 0 0 | - | ||
| SEELOS THERAPEUTICS INC A40Q45 München | 0,123 0,135 | -0,012 -8,88 % | 27.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SEKTKELLEREI J OPPMANN AG A0WMJJ München | 140,00 140,00 | 0,00 0,00 % | 31.10. | 140,00 109 | 145,00 144 | 0,000 0,000 | 172,00 140,00 | 0 0 | - | ||
| SEKUR PRIVATE DATA LTD A3DKJ0 Stuttgart | 0,018 0,015 | +0,003 +20,69 % | 10:05 | 0,017 168.000 | 0,028 118.000 | 0,018 0,018 | 0,082 0,003 | 0 0 | 2 | ||
| SELINA HOSPITALITY PLC A3DZF9 Berlin | 0,020 - | 0,000 0,00 % | 29.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SELVAAG BOLIG ASA A1JKF4 Frankfurt | 2,740 2,780 | -0,040 -1,44 % | 08:02 | 2,770 300 | 2,805 300 | 2,740 2,740 | 3,250 2,650 | 0 0 | 1 | ||
| SEMCO TECHNOLOGIES A41CD8 München | 25,200 25,600 | -0,400 -1,56 % | 08:00 | 25,200 100 | 26,000 100 | 25,200 25,200 | 27,400 19,550 | 0 0 | - | ||
| SENECA FOODS CORPORATION 923993 Berlin | 86,50 90,00 | -3,50 -3,89 % | 08:08 | 87,00 120 | 94,00 110 | 86,50 86,50 | 106,00 55,00 | 0 0 | - | ||
| SENSORION SA A14SVV Frankfurt | 0,310 0,308 | +0,002 +0,65 % | 08:09 | 0,302 10.000 | 0,382 7.900 | 0,310 0,310 | 0,700 0,121 | 0 0 | - | ||
| SENSYS GATSO GROUP AB A3EJDB Frankfurt | 3,325 3,365 | -0,040 -1,19 % | 08:09 | 3,290 600 | 3,490 900 | 3,325 3,325 | 5,910 3,190 | 0 0 | - | ||
| SENTIA ASA A41A9T Frankfurt | 5,150 5,250 | -0,100 -1,90 % | 15:29 | 4,985 600 | 5,650 1.000 | 5,230 5,110 | 5,900 4,710 | 0 0 | - | ||
| SENTRY SELECT PRIMARY METALS CORP A1H66W Frankfurt | 2,280 2,280 | 0,000 0,00 % | 08:04 | 2,260 900 | 2,380 900 | 2,280 2,280 | 2,520 1,390 | 0 0 | - | ||
| SENVEST CAPITAL INC 923428 Frankfurt | 222,00 226,00 | -4,00 -1,77 % | 08:30 | 230,00 25 | 240,00 25 | 222,00 222,00 | 264,00 179,00 | 0 0 | - | ||
| SENZAGEN AB A2DX79 Berlin | 0,590 0,594 | -0,004 -0,67 % | 19:35 | 0,502 6.500 | 0,680 5.000 | 0,594 0,580 | 0,726 0,368 | 0 0 | - | ||
| SENZIME AB A0X93V Frankfurt | 0,465 0,477 | -0,012 -2,41 % | 15:29 | 0,461 217 | 0,579 7.025 | 0,481 0,463 | 0,700 0,301 | 0 0 | 2 | ||
| SEQUANA MEDICAL NV A2PD78 Frankfurt | 0,657 0,679 | -0,022 -3,24 % | 08:07 | 0,624 500 | 0,724 500 | 0,657 0,657 | 4,270 0,604 | 0 0 | - | ||
| SERESCO SA A3D3A0 Frankfurt | 6,600 6,850 | -0,250 -3,65 % | 15:29 | 6,150 326 | 7,500 267 | 6,900 6,600 | 8,850 3,500 | 0 0 | - | ||
| SERGEFERRARI GROUP SA A116CB Frankfurt | 7,840 7,420 | +0,420 +5,66 % | 09:53 | 7,720 330 | 7,960 330 | 7,840 7,840 | 7,420 4,835 | 0 0 | 1 | ||
| SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 2,450 2,490 | -0,040 -1,61 % | 08:09 | 2,500 400 | 2,800 400 | 2,450 2,450 | 3,610 1,364 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .