Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 248,2 Mio. 188,5 Mio. 182,4 Mio. 128,5 Mio. 78,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBE-VARVIT SPA A3EYK0 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 15:25 | 7,000 200 | 7,500 70 | 7,000 6,800 | 8,400 4,800 | 0 0 | - | ||
| SCANA ASA 901582 Frankfurt | 0,129 0,130 | -0,001 -0,77 % | 08:14 | 0,132 7.620 | 0,157 7.620 | 0,129 0,129 | 0,158 0,098 | 0 0 | 2 | ||
| SCANCELL HOLDINGS PLC A1JZ3D Frankfurt | 0,208 0,202 | +0,006 +2,97 % | 08:03 | 0,220 13.700 | 0,290 10.400 | 0,208 0,208 | 0,276 0,064 | 0 0 | 2 | ||
| SCANDI STANDARD AB A116X2 Frankfurt | 13,180 13,280 | -0,100 -0,75 % | 20:00 | 13,160 160 | 13,680 150 | 13,320 13,180 | 15,440 7,790 | 0 0 | 1 | ||
| SCANDIDOS AB A112AF Frankfurt | 0,065 0,067 | -0,002 -3,01 % | 08:03 | 0,063 47.700 | 0,124 24.200 | 0,065 0,065 | 0,112 0,054 | 0 0 | - | ||
| SCANDINAVIAN CHEMOTECH AB A2DGQ3 Frankfurt | 0,255 0,289 | -0,034 -11,76 % | 08:03 | 0,260 11.600 | 0,361 8.400 | 0,255 0,255 | 0,680 0,086 | 0 0 | 1 | ||
| SCANDINAVIAN ENVIRO SYSTEMS AB A2H8Z1 Frankfurt | 0,007 0,007 | -0,001 -12,16 % | 08:03 | 0,012 250.000 | 0,040 75.800 | 0,007 0,007 | 0,114 0,000 | 0 0 | - | ||
| SCANDINAVIAN INVESTMENT GROUP A/S A0JMC6 Frankfurt | 0,450 0,452 | 0,000 0,00 % | 08:03 | 0,452 2.300 | 0,555 1.900 | 0,450 0,450 | 0,462 0,356 | 0 0 | - | ||
| SCANDINAVIAN MEDICAL SOLUTIONS A/S A3DFA3 Frankfurt | 0,353 0,358 | -0,005 -1,40 % | 09:55 | 0,358 280 | 0,416 1.388 | 0,358 0,353 | 0,706 0,328 | 0 0 | - | ||
| SCANDINAVIAN REAL HEART AB A40P5T Frankfurt | 1,530 1,535 | -0,005 -0,33 % | 15:25 | 1,460 69 | 1,870 1.299 | 1,530 1,525 | 2,540 1,035 | 0 0 | - | ||
| SCANDIUM CANADA LTD A4043M Frankfurt | 0,082 0,079 | +0,003 +3,82 % | 08:01 | 0,089 22.600 | 0,102 19.700 | 0,082 0,082 | 0,240 0,056 | 0 0 | 1 | ||
| SCANDIUM INTERNATIONAL MINING CORP A12F0M Stuttgart | 0,093 0,087 | +0,007 +7,51 % | 21:33 | 0,090 42.346 | 0,100 20.000 | 0,093 0,086 | 0,110 0,009 | 0 0 | - | ||
| SCANFIL OYJ A1JR54 Frankfurt | 12,960 13,100 | -0,140 -1,07 % | 08:03 | 12,880 100 | 13,140 100 | 12,960 12,960 | 13,240 8,370 | 0 0 | 2 | ||
| SCHAEFFLER AG ADR SHA002 Frankfurt | 8,550 8,200 | 0,000 0,00 % | 21.05. | 9,300 100 | 10,000 300 | 8,550 8,550 | 13,600 4,480 | 0 0 | - | ||
| SCHINDLER HOLDING AG ADR A40G1J Frankfurt | 12,900 13,000 | 0,000 0,00 % | 15:25 | 12,900 194 | 14,400 - | 13,000 12,800 | 150,00 12,600 | 0 0 | 1 | ||
| SCHMID GROUP NV WTS A40RY2 Frankfurt | 1,696 1,640 | +0,056 +3,41 % | 08:03 | 1,737 500 | 2,054 500 | 1,696 1,696 | 2,200 0,943 | 0 0 | - | ||
| SCHNEIDER ELECTRIC SE ADR A0YFR8 Frankfurt | 53,50 52,50 | +1,00 +1,90 % | 08:03 | 53,00 500 | 53,50 500 | 53,50 53,50 | 57,00 41,600 | 0 0 | 13 | ||
| SCHNEIDER ELECTRIC SE CDR A41T90 Frankfurt | 15,600 15,400 | +0,200 +1,30 % | 15:25 | 15,800 1.893 | 17,100 1.762 | 15,800 15,600 | 17,300 13,000 | 0 0 | - | ||
| SCHNIGGE CAPITAL MARKETS SE A0EKK2 Düsseldorf | 0,080 0,080 | 0,000 0,00 % | 08:21 | 0,080 128.000 | 0,104 4.808 | 0,080 0,080 | 0,300 0,030 | 0 0 | - | ||
| SCHOELLERBANK AKTIENFONDS VALUE 933898 Frankfurt | 340,99 336,86 | +4,12 +1,22 % | 19:39 | 340,52 30 | 345,54 30 | 340,99 338,80 | 340,00 299,05 | 0 0 | - | ||
| SCHOTT PHARMA AG & CO KGAA ADR A40AE0 Frankfurt | 3,980 3,940 | +0,040 +1,02 % | 15:25 | 3,980 100 | 4,500 187 | 3,980 3,960 | 7,150 3,000 | 0 0 | - | ||
| SCHOUW & CO A/S 882803 Frankfurt | 90,40 90,60 | -0,20 -0,22 % | 08:03 | 90,90 100 | 92,00 100 | 90,40 90,40 | 94,40 75,10 | 0 0 | 3 | ||
| SCHRODER BRITISH OPPORTUNITIES TRUST PLC A2QKKA Frankfurt | 0,775 0,770 | +0,005 +0,65 % | 15:25 | 0,775 2.600 | 0,880 2.400 | 0,775 0,775 | 0,895 0,725 | 0 0 | - | ||
| SCHRODER BSC SOCIAL IMPACT TRUST PLC A2QJ8Y Frankfurt | 0,740 0,740 | 0,000 0,00 % | 08:08 | 0,740 1.000 | 0,800 1.000 | 0,740 0,740 | 0,960 0,680 | 0 0 | 3 | ||
| SCHULTE-SCHLAGBAUM AG 719000 Düsseldorf | 250,00 250,00 | 0,00 0,00 % | 08:21 | 250,00 2 | 276,00 25 | 250,00 250,00 | 288,00 212,00 | 0 0 | - | ||
| SCHUMAG AG 721670 Düsseldorf | 0,002 0,001 | +0,001 +100,00 % | 10:13 | 0,002 50.000 | 0,003 5.000 | 0,002 0,002 | 0,160 0,001 | 0 0 | - | ||
| SCHWABENVERLAG AG 721750 Stuttgart | 1,550 1,550 | 0,000 0,00 % | 21:31 | 1,550 75 | 3,000 32 | 1,550 1,550 | 3,000 1,250 | 0 0 | - | ||
| SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Stuttgart | 45,400 45,400 | 0,000 0,00 % | 21:31 | 45,400 6 | 48,000 405 | 45,400 45,400 | 55,00 41,000 | 0 0 | - | ||
| SCHWEITER TECHNOLOGIES AG A3ECF6 Frankfurt | 296,00 296,00 | 0,00 0,00 % | 08:03 | 302,00 100 | 312,00 100 | 296,00 296,00 | 444,00 250,00 | 0 0 | - | ||
| SCI AG 605101 Hamburg | 19,500 19,500 | 0,000 0,00 % | 21.05. | 19,300 100 | 19,800 1.000 | 19,500 19,500 | 19,800 15,200 | 0 0 | - | ||
| SCIBASE HOLDING AB A14UAW Frankfurt | 0,022 0,019 | +0,003 +13,54 % | 08:03 | 0,023 132.800 | 0,073 41.300 | 0,022 0,022 | 0,042 0,000 | 0 0 | 1 | ||
| SCINAI IMMUNOTHERAPEUTICS LTD ADR A40DEH Tradegate | 0,450 0,460 | +0,018 +4,17 % | 20.05. | 0,392 5.200 | 0,408 4.900 | 0,000 0,000 | 5,600 0,442 | 0 0 | - | ||
| SCIUKER FRAMES SPA A2JR1Q Frankfurt | 0,775 0,800 | 0,000 0,00 % | 11.06.25 | 0,789 1.300 | 1,090 1.000 | 0,000 0,000 | 0,830 0,728 | 0 0 | - | ||
| SCOR SE ADR 903338 Frankfurt | 3,100 3,140 | -0,040 -1,27 % | 08:03 | 3,020 3.000 | 3,480 3.000 | 3,100 3,100 | 3,220 2,420 | 0 0 | 2 | ||
| SCOTCH CREEK VENTURES INC A40VXW Stuttgart | 0,021 0,021 | 0,000 0,00 % | 21:33 | 0,024 42.600 | 0,500 412 | 0,024 0,021 | 0,062 0,009 | 0 0 | - | ||
| SCOUT24 SE ADR A2QG8T Frankfurt | 34,000 34,400 | 0,000 0,00 % | 21.05. | 33,600 50 | 38,200 50 | 34,000 34,000 | 62,50 29,200 | 0 0 | - | ||
| SCWORX CORP A4274N Frankfurt | 1,260 - | 0,000 0,00 % | 24.02.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SD STANDARD ETC PLC A1JB7E Frankfurt | 0,159 0,159 | 0,000 0,00 % | 08:03 | 0,161 25.000 | 0,188 10.000 | 0,159 0,159 | 0,179 0,138 | 0 0 | - | ||
| SDI GROUP PLC A0RDUF Stuttgart | 0,850 0,860 | -0,010 -1,16 % | 21:32 | 0,835 12.395 | 0,920 2.500 | 0,865 0,840 | 1,150 0,675 | 0 0 | 4 | ||
| SDIPTECH AB A2DRL9 Frankfurt | 22,780 22,780 | 0,000 0,00 % | 08:03 | 22,620 200 | 23,240 200 | 22,780 22,780 | 22,780 15,190 | 0 0 | 1 | ||
| SDM SE A3CM70 Frankfurt | 0,100 0,080 | +0,020 +25,00 % | 08:11 | 0,100 3.500 | 0,250 13.950 | 0,100 0,100 | 2,420 0,005 | 0 0 | - | ||
| SEABOARD CORPORATION 919435 Frankfurt | 4.260,00 4.240,00 | +20,00 +0,47 % | 08:05 | 4.240,00 10 | 4.300,00 10 | 4.260,00 4.260,00 | 5.050,00 2.240,00 | 0 0 | 9 | ||
| SEAFIRE AB A2DUBB Frankfurt | 0,656 0,648 | +0,008 +1,23 % | 08:06 | 0,702 2.040 | 0,734 2.040 | 0,656 0,656 | 0,922 0,440 | 0 0 | - | ||
| SEALAND CAPITAL GALAXY LIMITED A14354 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 30.04. | 0,000 30,0 Mio. | 0,006 989.000 | 0,000 0,000 | 0,017 0,000 | 0 0 | - | ||
| SEAPORT ENTERTAINMENT GROUP INC A40K3H Frankfurt | 20,800 19,800 | +1,000 +5,05 % | 15:25 | 20,400 244 | 21,200 239 | 20,800 20,000 | 23,800 14,800 | 0 0 | - | ||
| SEARCHLIGHT RESOURCES INC A41HTY Frankfurt | 0,058 0,058 | 0,000 0,00 % | 08:01 | 0,061 33.100 | 0,093 21.700 | 0,058 0,058 | 0,107 0,003 | 0 0 | - | ||
| SEASCAPE ENERGY ASIA PLC A2PV81 Frankfurt | 1,080 1,020 | +0,060 +5,88 % | 15:25 | 1,080 93 | 1,130 9.137 | 1,080 1,020 | 1,040 0,340 | 0 0 | - | ||
| SEASIF EXPLORATION INC A40FJT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,002 1,0 Mio. | 0,015 133.350 | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| SEATWIRL AB A2DJYT Frankfurt | 2,660 2,555 | +0,105 +4,11 % | 15:25 | 2,485 41 | 2,890 355 | 2,660 2,465 | 6,180 1,750 | 0 0 | - | ||
| SEB EUROCOMPANIES 976920 Hamburg | 90,17 89,92 | +0,25 +0,28 % | 08:08 | 89,67 224 | 90,92 220 | 90,17 90,17 | 91,31 79,62 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.