Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERIMATRIX SA A1JTXZ Stuttgart | 0,202 0,150 | +0,052 +34,67 % | 10:02 | 0,202 1.000 | 0,203 1.000 | 0,202 0,152 | 0,281 0,103 | 0 0 | - | ||
| VERIZON COMMUNICATIONS INC CDR A3DLAZ Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 08:07 | 11,200 200 | 11,800 200 | 11,300 11,300 | 13,700 9,300 | 0 0 | 12 | ||
| VERKKOKAUPPA.COM OYJ A110V9 Frankfurt | 3,355 3,405 | -0,050 -1,47 % | 08:08 | 3,345 900 | 3,470 900 | 3,355 3,355 | 4,090 2,120 | 0 0 | 7 | ||
| VERRICA PHARMACEUTICALS INC A41A98 Stuttgart | 4,630 4,810 | -0,180 -3,74 % | 09:32 | 4,630 809 | 4,870 4.107 | 4,640 4,625 | 8,000 2,800 | 0 0 | - | ||
| VERSABANK A2DLL7 Frankfurt | 17,600 18,000 | -0,400 -2,22 % | 08:08 | 17,600 100 | 18,600 100 | 17,600 17,600 | 19,900 8,200 | 0 0 | - | ||
| VERSAMET ROYALTIES CORPORATION A41HTX Frankfurt | 7,900 7,750 | +0,150 +1,94 % | 08:08 | 7,900 200 | 8,700 200 | 7,900 7,900 | 11,700 7,250 | 0 0 | - | ||
| VERSARIEN PLC A1W0Q1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.12.25 | 0,001 250.000 | 0,001 9,6 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | 2 | ||
| VERTEQ SE A40Y55 Stuttgart | 9,000 9,000 | 0,000 0,00 % | 10:10 | 9,000 11 | - | 9,000 9,000 | 9,000 5,500 | 0 0 | - | ||
| VERTEX INC A2P93F München | 10,840 11,215 | -0,375 -3,34 % | 08:01 | 10,570 200 | 10,885 200 | 10,840 10,840 | 30,200 9,268 | 0 0 | - | ||
| VERTEX RESOURCE GROUP LTD A2P4K5 Frankfurt | 0,099 0,106 | -0,007 -6,60 % | 08:27 | 0,099 10.140 | 0,118 10.140 | 0,099 0,099 | 0,169 0,080 | 0 0 | - | ||
| VERTICALSCOPE HOLDINGS INC A3CSUC Frankfurt | 1,470 1,470 | 0,000 0,00 % | 09:55 | 1,470 1.361 | 1,630 1.227 | 1,470 1,470 | 2,420 1,470 | 0 0 | - | ||
| VERTISEIT AB A2PJ52 Frankfurt | 5,060 5,200 | -0,140 -2,69 % | 08:27 | 5,040 420 | 5,260 420 | 5,060 5,060 | 6,660 4,210 | 0 0 | 1 | ||
| VERTIV HOLDINGS CO CDR A429HN Frankfurt | 13,700 14,300 | -0,600 -4,20 % | 08:06 | 13,600 200 | 14,200 200 | 13,700 13,700 | 15,624 12,800 | 0 0 | - | ||
| VERTU MOTORS PLC A0LGJ6 Frankfurt | 0,930 0,915 | +0,015 +1,64 % | 08:03 | 0,910 12.500 | 0,970 12.500 | 0,930 0,930 | 0,915 0,640 | 0 0 | 8 | ||
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ Stuttgart | 7,800 7,900 | -0,100 -1,27 % | 10:01 | 7,800 800 | 8,100 750 | 7,950 7,750 | 8,950 4,760 | 0 0 | 8 | ||
| VESTUM AB A2PEP0 Frankfurt | 1,374 1,360 | +0,014 +1,03 % | 08:08 | 1,384 2.200 | 1,450 2.100 | 1,374 1,374 | 1,438 0,668 | 0 0 | 1 | ||
| VETERANPOOLEN AB A2JCEK Frankfurt | 6,070 6,120 | -0,050 -0,82 % | 08:08 | 6,100 500 | 6,240 500 | 6,070 6,070 | 6,380 3,980 | 0 0 | - | ||
| VETOQUINOL SA A0LEWB Stuttgart | 71,50 70,00 | +1,50 +2,14 % | 10:01 | 71,70 1 | 71,80 168 | 71,50 70,30 | 91,10 66,60 | 0 0 | 1 | ||
| VETROPACK HOLDING AG A2P3SQ Stuttgart | 20,000 19,900 | +0,100 +0,50 % | 10:03 | 19,800 252 | 20,000 500 | 20,000 19,500 | 27,350 19,000 | 0 0 | - | ||
| VEXT SCIENCE INC A2PVB0 München | 0,164 0,164 | 0,000 0,00 % | 08:01 | 0,147 2.000 | 0,168 2.000 | 0,164 0,164 | 0,220 0,100 | 0 0 | - | ||
| VIA OPTRONICS HOLDING AG ADR A2QDG5 Frankfurt | 0,198 - | 0,000 0,00 % | 24.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VIA TRANSPORTATION INC A41FLN Frankfurt | 15,500 15,900 | -0,400 -2,52 % | 09:55 | 15,400 200 | 16,400 200 | 15,500 15,500 | 46,780 11,300 | 0 0 | - | ||
| VIANET GROUP PLC A0LCUM Frankfurt | 0,690 0,690 | 0,000 0,00 % | 08:08 | 0,695 4.400 | 0,855 3.600 | 0,690 0,690 | 0,980 0,595 | 0 0 | - | ||
| VIANT TECHNOLOGY INC A2QN43 Frankfurt | 10,000 10,200 | -0,200 -1,96 % | 08:06 | 10,000 300 | 10,600 300 | 10,000 10,000 | 11,420 9,358 | 0 0 | 1 | ||
| VIBE GROWTH CORPORATION A42BX0 Frankfurt | 0,265 0,266 | -0,001 -0,38 % | 08:07 | 0,265 500 | 0,295 500 | 0,265 0,265 | 0,485 0,100 | 0 0 | - | ||
| VICORE PHARMA HOLDING AB A14W4W Stuttgart | 1,020 1,006 | +0,014 +1,39 % | 10:03 | 1,020 3.125 | 1,028 22.580 | 1,030 1,018 | 1,608 0,726 | 0 0 | - | ||
| VICORE PHARMA HOLDING AB ADR A42DDX Frankfurt | 9,750 9,550 | +0,200 +2,09 % | 08:03 | 9,750 100 | 10,700 100 | 9,750 9,750 | 11,882 9,400 | 0 0 | - | ||
| VICTORIA PLC A2ARR1 Frankfurt | 0,755 0,760 | -0,005 -0,66 % | 09:55 | 0,755 200 | 0,810 4.348 | 0,765 0,755 | 1,230 0,165 | 0 0 | - | ||
| VICTORIAN PLUMBING GROUP PLC A3CST9 Frankfurt | 0,775 0,775 | 0,000 0,00 % | 08:04 | 0,840 5.000 | 0,945 5.000 | 0,775 0,775 | 0,975 0,555 | 0 0 | - | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Tradegate | 0,462 0,475 | -0,013 -2,74 % | 20.07. | 0,461 1.045 | 0,498 1.045 | 0,000 0,000 | 1,075 0,401 | 0 0 | 1 | ||
| VIDENDUM PLC A41YTK Frankfurt | 4,745 4,750 | -0,005 -0,11 % | 08:03 | 4,565 5.000 | 5,000 5.000 | 4,745 4,745 | 6,800 2,400 | 0 0 | 3 | ||
| VIDHANCE AB A4014R Frankfurt | 0,554 0,598 | -0,044 -7,36 % | 08:08 | 0,504 6.000 | 0,646 4.700 | 0,554 0,554 | 1,360 0,305 | 0 0 | - | ||
| VIEL & CIE SA 876161 Stuttgart | 19,420 19,000 | +0,420 +2,21 % | 10:02 | 19,420 100 | 19,580 33 | 19,420 19,160 | 19,700 14,200 | 0 0 | - | ||
| VIEMED HEALTHCARE INC A2G832 Frankfurt | 10,100 10,400 | -0,300 -2,88 % | 08:06 | 10,100 200 | 10,700 200 | 10,100 10,100 | 10,500 4,820 | 0 0 | - | ||
| VIETNAM HOLDING LIMITED A2PE3T Stuttgart | 3,600 3,820 | -0,220 -5,76 % | 10:02 | 3,600 1.000 | 3,840 521 | 3,660 3,600 | 4,880 3,660 | 0 0 | 1 | ||
| VIKING HOLDINGS LTD A40ANH Frankfurt | 86,50 84,50 | +2,00 +2,37 % | 08:06 | 86,50 100 | 87,50 100 | 86,50 86,50 | 92,50 58,00 | 0 0 | 2 | ||
| VIKING LINE ABP 897068 Frankfurt | 20,300 20,300 | 0,000 0,00 % | 08:03 | 20,000 200 | 20,900 200 | 20,300 20,300 | 21,700 19,900 | 0 0 | 2 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 9,780 9,700 | +0,080 +0,82 % | 30.12.25 | 9,280 1.190 | 10,300 1.050 | 9,840 9,560 | 11,000 9,560 | 0 0 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 36,800 37,400 | -0,600 -1,60 % | 08:07 | 36,600 200 | 39,000 200 | 36,800 36,800 | 41,400 26,600 | 0 0 | - | ||
| VIMAB GROUP AB A141AR Frankfurt | 0,278 0,247 | +0,031 +12,55 % | 08:27 | 0,271 2.040 | 0,312 2.040 | 0,278 0,278 | 0,710 0,155 | 0 0 | - | ||
| VIMIAN GROUP AB A3CSG7 Frankfurt | 3,005 3,050 | -0,045 -1,48 % | 08:03 | 2,985 1.000 | 3,095 1.000 | 3,005 3,005 | 3,360 2,246 | 0 0 | - | ||
| VINCE HOLDING CORP A2H5UL Frankfurt | 5,800 5,750 | +0,050 +0,87 % | 08:10 | 5,800 400 | 5,900 400 | 5,800 5,800 | 7,000 1,080 | 0 0 | - | ||
| VINCI SA ADR A0Q3RH Frankfurt | 29,400 29,200 | +0,200 +0,68 % | 08:03 | 29,200 250 | 30,000 250 | 29,400 29,400 | 35,400 28,000 | 0 0 | 18 | ||
| VINPAI SA A3EQSP Stuttgart | 2,880 2,780 | +0,100 +3,60 % | 10:02 | 2,880 5 | 3,200 1.224 | 2,880 2,760 | 3,640 2,760 | 0 0 | 1 | ||
| VIOR GOLD CORPORATION INC A41WQB Frankfurt | 0,056 0,067 | -0,012 -17,16 % | 08:07 | 0,056 5.000 | 0,071 5.000 | 0,056 0,056 | 0,146 0,018 | 0 0 | 2 | ||
| VIRGIN WINES UK PLC A2QQCB Frankfurt | 0,284 0,284 | 0,000 0,00 % | 09:55 | 0,284 9.000 | 0,392 1 | 0,284 0,246 | 0,650 0,248 | 0 0 | - | ||
| VIRGINIA NATIONAL BANKSHARES CORPORATION A2JK4Z Frankfurt | 37,600 37,600 | 0,000 0,00 % | 09:55 | 36,800 55 | 42,600 47 | 37,600 37,600 | 43,000 27,800 | 0 0 | 3 | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 16,800 15,800 | -0,100 -0,59 % | 20.07. | 16,600 242 | 17,000 235 | 0,000 0,000 | 29,480 11,300 | 0 0 | 2 | ||
| VIRIDIEN SA ADR A40HBV Frankfurt | 72,50 72,00 | +0,50 +0,69 % | 08:03 | 72,50 50 | 92,00 50 | 72,50 72,50 | 151,00 44,000 | 0 0 | 4 | ||
| VIRNETX HOLDING CORPORATION A3EWHS Frankfurt | 10,800 11,800 | -1,000 -8,47 % | 08:03 | 10,800 100 | 11,300 100 | 10,800 10,800 | 25,000 8,550 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.