Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMARTCRAFT ASA A3CSFU Frankfurt | 2,040 2,100 | -0,060 -2,86 % | 23.05. | 2,000 1.500 | 2,150 695 | 2,090 2,010 | 2,800 1,820 | 0 0 | 3 | ||
| SMART-INVEST HELIOS AR-B 576214 Frankfurt | 55,38 55,37 | +0,01 +0,02 % | 23.05. | 55,35 1.446 | 55,94 1.431 | 55,38 55,38 | 60,07 49,772 | 0 0 | - | ||
| SMARTOPTICS GROUP AS A3CRYH Frankfurt | 1,465 1,520 | -0,055 -3,62 % | 23.05. | 1,395 717 | 1,570 637 | 1,480 1,465 | 1,985 1,140 | 0 0 | - | ||
| SMARTPHOTO GROUP NV A2H8QY Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 23.05. | 28,300 75 | 29,100 75 | 28,200 28,200 | 29,000 19,300 | 0 0 | - | ||
| SMARTSTOP SELF STORAGE REIT INC A40UUF Frankfurt | 31,400 31,000 | +0,400 +1,29 % | 23.05. | 31,400 64 | 32,800 61 | 31,400 31,200 | 32,300 26,140 | 0 0 | - | ||
| SMARTTECH247 GROUP PLC A3D3SX Frankfurt | 0,085 0,085 | +0,001 +0,59 % | 23.05. | 0,085 5.894 | 0,105 20.619 | 0,088 0,085 | 0,242 0,066 | 0 0 | - | ||
| SMCP SA A2H5K5 Tradegate | 4,080 4,020 | +0,125 +3,16 % | 22.05. | 3,935 280 | 3,970 280 | 0,000 0,000 | 4,270 1,764 | 0 0 | 3 | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 23.05. | 25,000 300 | 25,200 300 | 25,000 25,000 | 28,400 22,000 | 0 0 | 11 | ||
| SMITHFIELD FOODS INC A40ZZF Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 23.05. | 20,000 500 | 20,600 500 | 20,000 19,800 | 20,600 16,500 | 0 0 | - | ||
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 25,200 25,200 | 0,000 0,00 % | 23.05. | 25,400 120 | 26,600 120 | 25,400 25,200 | 25,600 17,800 | 0 0 | - | ||
| SMITHS NEWS PLC A0J3U3 Stuttgart | 0,680 0,675 | -0,005 -0,73 % | 23.05. | 0,685 35.000 | 0,770 35.000 | 0,680 0,680 | 0,810 0,545 | 0 0 | - | ||
| SMOLTEK NANOTECH HOLDING AB A2JFPH Frankfurt | 0,023 0,023 | +0,000 +0,88 % | 23.05. | 0,020 147.100 | 0,061 49.550 | 0,023 0,019 | 0,065 0,006 | 0 0 | - | ||
| SMOOTH ROCK VENTURES CORP A3DAE9 Frankfurt | 0,029 0,029 | 0,000 0,00 % | 23.05. | 0,029 70.200 | 0,071 28.200 | 0,029 0,029 | 0,083 0,024 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Düsseldorf | 10,300 10,300 | 0,000 0,00 % | 23.05. | 10,300 500 | 10,700 500 | 10,300 10,200 | 10,300 7,850 | 0 0 | - | ||
| SNOWLINE GOLD CORP A2QQBD Tradegate | 4,740 4,860 | -0,160 -3,27 % | 21.05. | 4,840 623 | 4,940 607 | 0,000 0,000 | 5,650 3,580 | 0 0 | - | ||
| SOCIALLITE US AB A3EJJZ Frankfurt | 0,037 0,026 | +0,011 +42,31 % | 23.05. | 0,020 50.000 | 0,091 11.100 | 0,037 0,020 | 0,139 0,002 | 0 0 | - | ||
| SOCIETE ANONYME D EXPLOSIFS ET DE PRODUITS CHIMIQUES SA A3CMR4 Frankfurt | 185,50 187,00 | -1,50 -0,80 % | 23.05. | 188,00 6 | 218,00 5 | 187,00 185,50 | 215,00 118,00 | 0 0 | - | ||
| SOCIETE DE LA TOUR EIFFEL SA 854219 Frankfurt | 4,920 4,840 | +0,080 +1,65 % | 23.05. | 4,920 25 | 5,000 25 | 4,920 4,920 | 11,100 3,700 | 0 0 | - | ||
| SOCIETE LDC SA A40QVN Frankfurt | 82,20 85,10 | -2,90 -3,41 % | 23.05. | 81,60 50 | 83,60 50 | 82,20 82,20 | 85,10 63,10 | 0 0 | - | ||
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Frankfurt | 28,300 28,400 | -0,100 -0,35 % | 23.05. | 29,700 150 | 30,800 150 | 28,300 28,300 | 30,200 26,500 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 0,915 0,940 | -0,025 -2,66 % | 23.05. | 0,965 500 | 0,995 500 | 0,915 0,915 | 1,520 0,815 | 0 0 | 3 | ||
| SODER SPORTFISKE AB A3CZKM Frankfurt | 2,530 2,480 | +0,050 +2,02 % | 23.05. | 2,540 150 | 2,650 150 | 2,530 2,530 | 2,870 1,850 | 0 0 | - | ||
| SODEXO SA ADR 570781 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 23.05. | 11,400 1.100 | 12,000 1.000 | 11,600 11,400 | 17,600 10,400 | 0 0 | 1 | ||
| SOFTLAB SPA 940985 München | 0,720 0,720 | 0,000 0,00 % | 23.05. | 2,100 1.000 | 0,800 120 | 0,720 0,720 | 1,900 0,720 | 0 0 | - | ||
| SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,009 0,009 | 0,000 0,00 % | 23.05. | 0,005 221 | 0,020 15.000 | 0,009 0,009 | 0,012 0,000 | 0 0 | - | ||
| SOFTRONIC AB 925898 Frankfurt | 2,015 2,035 | -0,020 -0,98 % | 23.05. | 2,035 2.000 | 2,075 2.000 | 2,015 2,015 | 2,125 1,790 | 0 0 | - | ||
| SOFTWAREONE HOLDING AG A2PTSZ Frankfurt | 7,355 7,450 | -0,095 -1,28 % | 23.05. | 7,355 1.000 | 7,750 1.000 | 7,445 7,355 | 8,025 5,890 | 0 0 | 12 | ||
| SOGEFI SPA 875920 Tradegate | 2,210 2,250 | +0,090 +4,25 % | 21.05. | 2,110 1.500 | 2,125 1.500 | 0,000 0,000 | 3,445 1,676 | 0 0 | - | ||
| SOGN SPAREBANK 593143 Stuttgart | 23,325 23,180 | +0,690 +3,05 % | 23.05. | 22,640 500 | 24,110 500 | 23,325 23,325 | 27,100 14,882 | 0 0 | - | ||
| SOHO HOUSE & CO INC A3CUW0 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 23.05. | 5,500 600 | 5,600 600 | 5,400 5,400 | 7,850 3,980 | 0 0 | - | ||
| SOILTECH ASA A40QF0 Frankfurt | 4,350 4,280 | +0,070 +1,64 % | 23.05. | 4,280 480 | 4,440 480 | 4,350 4,350 | 4,850 3,860 | 0 0 | 4 | ||
| SOITEC SA ADR A2DLDL Stuttgart | 23,800 25,800 | 0,000 0,00 % | 23.05. | 23,600 50 | 27,000 50 | 23,800 23,800 | 56,50 16,800 | 0 0 | 1 | ||
| SOKOMAN MINERALS CORP A415SV Stuttgart | 0,014 0,018 | -0,004 -22,28 % | 23.05. | 0,018 20.000 | 0,034 20.000 | 0,014 0,014 | 0,039 0,014 | 0 0 | 1 | ||
| SOLAR FOODS OYJ A40PU4 Stuttgart | 5,700 5,700 | 0,000 0,00 % | 23.05. | 5,530 588 | 6,030 750 | 5,700 5,700 | 7,360 2,965 | 0 0 | - | ||
| SOLARMAX TECHNOLOGY INC A2QHRF Stuttgart | 0,935 0,945 | -0,005 -0,53 % | 23.05. | 0,920 3.000 | 0,970 3.100 | 0,935 0,935 | 9,150 0,555 | 0 0 | 3 | ||
| SOLENO THERAPEUTICS INC A3DS0P Tradegate | 66,40 64,80 | -1,25 -1,85 % | 22.05. | 66,60 90 | 68,65 87 | 0,000 0,000 | 70,35 35,780 | 0 0 | 1 | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Frankfurt | 6,050 6,150 | -0,100 -1,63 % | 23.05. | 6,400 750 | 6,850 750 | 6,050 6,050 | 12,400 2,740 | 0 0 | - | ||
| SOLID FORSAKRINGSAKTIEBOLAG A3C8KR Frankfurt | 7,320 7,290 | +0,030 +0,41 % | 23.05. | 7,390 500 | 7,550 500 | 7,320 7,320 | 7,960 6,390 | 0 0 | - | ||
| SOLID STATE PLC 912105 Frankfurt | 2,100 2,100 | 0,000 0,00 % | 23.05. | 2,100 100 | 2,260 100 | 2,100 2,080 | 2,858 1,328 | 0 0 | 2 | ||
| SOLIDWORLD GROUP SPA A3DQXK Frankfurt | 1,100 1,105 | -0,005 -0,45 % | 23.05. | 1,110 91 | 1,230 878 | 1,130 1,100 | 3,515 1,070 | 0 0 | - | ||
| SOLIDX AB A3C5A7 Frankfurt | 0,138 0,135 | +0,003 +2,22 % | 23.05. | 0,164 18.300 | 0,226 13.300 | 0,163 0,138 | 0,308 0,072 | 0 0 | - | ||
| SOLIS MINERALS LTD A3CXUB Frankfurt | 0,044 0,052 | -0,009 -16,35 % | 23.05. | 0,047 43.100 | 0,066 30.600 | 0,049 0,044 | 0,084 0,016 | 0 0 | 1 | ||
| SOLIS MINERALS LTD CDIS A3C8R2 Frankfurt | 0,041 0,038 | +0,004 +9,33 % | 23.05. | 0,031 32.280 | 0,072 32.280 | 0,041 0,041 | 0,099 0,018 | 0 0 | 1 | ||
| SOLOCAL GROUP A40P0F Frankfurt | 2,515 2,525 | -0,010 -0,40 % | 23.05. | 2,495 500 | 2,795 500 | 2,515 2,515 | 90,00 0,500 | 0 0 | 1 | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 3,430 3,470 | +0,030 +0,88 % | 22.05. | 3,385 920 | 3,415 910 | 0,000 0,000 | 3,762 2,582 | 0 0 | 5 | ||
| SOLTEC POWER HOLDINGS SA A2QFYY Frankfurt | 1,660 1,676 | 0,000 0,00 % | 26.09.24 | 1,520 1.000 | 1,760 1.000 | 0,000 0,000 | 2,565 1,660 | 0 0 | - | ||
| SOLTECH ENERGY SWEDEN AB A140K4 Frankfurt | 0,180 0,186 | -0,006 -3,23 % | 23.05. | 0,186 10.700 | 0,233 13.000 | 0,180 0,171 | 0,462 0,104 | 0 0 | - | ||
| SOLTEQ OYJ 928282 Frankfurt | 0,554 0,560 | -0,006 -1,07 % | 23.05. | 0,528 5.700 | 0,680 4.500 | 0,554 0,546 | 0,906 0,479 | 0 0 | - | ||
| SOLUCIONES CUATROOCHENTA SA A2QGAP Stuttgart | 15,600 15,100 | -0,400 -2,50 % | 23.05. | 15,700 5.000 | 16,700 1.111 | 15,600 15,600 | 15,600 9,100 | 0 0 | - | ||
| SOLUTIONS CAPITAL MANAGEMENT SIM SPA A2APNH Frankfurt | 3,260 3,240 | +0,020 +0,62 % | 23.05. | 3,260 500 | 3,340 450 | 3,260 3,240 | 3,680 2,740 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .