Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,7 Mio. 36,9 Mio. 35,3 Mio. 28,2 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTH PLAINS FINANCIAL INC A2PJ0C Frankfurt | 31,400 31,200 | +0,200 +0,64 % | 08:03 | 31,400 50 | 31,600 50 | 31,400 31,400 | 38,600 24,800 | 0 0 | 1 | ||
| SOUTHERN EMPIRE RESOURCES CORP A2P197 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:03 | 0,008 10.000 | 0,018 10.000 | 0,008 0,008 | 0,055 0,008 | 0 0 | - | ||
| SOUTHERN ENERGY CORP A3DA7C Frankfurt | 0,027 0,045 | -0,018 -40,00 % | 08:03 | 0,027 10.000 | 0,042 10.000 | 0,027 0,027 | 0,127 0,025 | 0 0 | - | ||
| SOW GOOD INC A2QM56 Stuttgart | 0,625 0,625 | 0,000 0,00 % | 07:30 | 0,625 2.500 | 0,775 2.500 | 0,625 0,625 | 21,200 0,474 | 0 0 | 3 | ||
| SOZAP AB A3CSTB Frankfurt | 0,025 0,017 | +0,008 +45,88 % | 09:28 | 0,025 120.000 | 0,086 34.800 | 0,025 0,025 | 0,093 0,001 | 0 0 | - | ||
| SP GROUP A/S A2JLD2 Frankfurt | 41,500 41,400 | +0,100 +0,24 % | 09:59 | 41,550 145 | 46,300 130 | 41,750 41,500 | 46,300 27,500 | 0 0 | 1 | ||
| SPAC AND NEW ISSUE ETF A2QL3T Berlin | 21,860 21,770 | +0,090 +0,41 % | 11:53 | 21,365 9.900 | 22,355 9.450 | 21,875 21,855 | 23,200 20,370 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 1,700 1,700 | 0,000 0,00 % | 12:02 | 1,700 1 | 1,740 - | 1,700 1,700 | 1,700 1,080 | 0 0 | - | ||
| SPACE HELLAS SA A1C53H Berlin | 6,020 6,040 | -0,020 -0,33 % | 09:36 | 5,580 545 | 6,460 550 | 6,040 6,020 | 6,980 5,000 | 0 0 | - | ||
| SPACEANDPEOPLE PLC A3DN4Q Frankfurt | 1,310 1,310 | 0,000 0,00 % | 09:59 | 1,310 1.522 | 1,500 1.332 | 1,320 1,310 | 1,500 0,930 | 0 0 | - | ||
| SPACEFY INC A2PA04 Stuttgart | 0,004 0,004 | 0,000 0,00 % | 07:36 | 0,004 22.730 | 0,014 20.000 | 0,004 0,004 | 0,063 0,004 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 0,356 0,386 | -0,030 -7,77 % | 08:03 | 0,356 2.900 | 0,755 1.400 | 0,356 0,356 | 3,940 0,103 | 0 0 | - | ||
| SPADEL SA 878321 Frankfurt | 202,00 199,00 | +3,00 +1,51 % | 08:02 | 197,00 2 | 210,00 2 | 202,00 202,00 | 202,00 165,00 | 0 0 | - | ||
| SPAGO NANOMEDICAL AB A1J8G8 Frankfurt | 0,020 0,023 | -0,003 -12,07 % | 09:59 | 0,022 23.192 | 0,028 48.077 | 0,020 0,017 | 0,033 0,012 | 0 0 | - | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Frankfurt | 0,099 0,108 | -0,010 -8,80 % | 08:03 | 0,099 11.000 | 0,120 9.000 | 0,099 0,099 | 0,116 0,051 | 0 0 | 1 | ||
| SPAR NORD BANK A/S A0HDE3 Frankfurt | 27,920 27,920 | 0,000 0,00 % | 09:28 | 27,920 100 | 28,340 20 | 27,920 27,920 | 28,350 16,580 | 0 0 | 2 | ||
| SPARC AI INC A3CZBC Frankfurt | 0,135 0,123 | +0,012 +9,76 % | 08:05 | 0,135 14.820 | 0,177 11.300 | 0,135 0,135
| 0,261 0,080 | 0 0 | 1 | ||
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 14,398 14,010 | +0,388 +2,77 % | 11:33 | 14,398 528 | 15,084 500 | 14,398 14,286 | 15,114 9,677 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 13,488 13,336 | +0,152 +1,14 % | 07:33 | 13,530 500 | 14,092 500 | 13,488 13,488 | 15,808 9,945 | 0 0 | - | ||
| SPAREBANK 1 NORD-NORGE A0DK56 Frankfurt | 12,566 12,566 | 0,000 0,00 % | 08:02 | 12,962 1.500 | 13,096 1.500 | 12,566 12,566 | 12,916 8,379 | 0 0 | 2 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 16,036 15,886 | +0,150 +0,94 % | 08:25 | 16,124 70 | 16,260 70 | 16,036 16,036 | 16,358 11,452 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 35,460 34,950 | +0,510 +1,46 % | 11:33 | 35,245 500 | 37,290 500 | 35,460 35,125 | 38,250 27,015 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 30,725 30,560 | +0,165 +0,54 % | 11:33 | 30,710 150 | 31,870 465 | 30,960 30,725 | 35,670 23,770 | 0 0 | - | ||
| SPAREBANK 1 SMN 634727 Frankfurt | 16,692 16,532 | +0,160 +0,97 % | 09:28 | 16,792 600 | 17,110 600 | 16,692 16,692 | 16,986 12,408 | 0 0 | - | ||
| SPAREBANKEN MOERE A3DJTR Stuttgart | 8,984 8,743 | +0,241 +2,76 % | 09:27 | 8,953 500 | 9,536 500 | 9,008 8,984 | 9,215 6,633 | 0 0 | 3 | ||
| SPAREBANKEN NORGE 727533 Frankfurt | 13,732 13,730 | +0,002 +0,01 % | 08:02 | 13,896 1.000 | 13,998 1.000 | 13,732 13,732 | 13,900 10,352 | 0 0 | 6 | ||
| SPAREKASSEN SJAELLAND-FYN A/S A2ABSN Frankfurt | 41,550 41,800 | -0,250 -0,60 % | 08:20 | 42,700 800 | 43,350 800 | 41,550 41,550 | 41,850 35,450 | 0 0 | - | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 08:00 | 6,300 480 | 6,500 480 | 6,300 6,300 | 12,200 5,000 | 0 0 | 7 | ||
| SPARQ SYSTEMS INC A3D39T Frankfurt | 0,472 0,464 | +0,008 +1,72 % | 08:03 | 0,472 2.200 | 0,515 2.000 | 0,472 0,472 | 0,795 0,438 | 0 0 | - | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 20,600 20,600 | 0,000 0,00 % | 09:13 | 20,600 3.000 | 22,800 30 | 20,600 20,600 | 28,000 18,600 | 0 0 | - | ||
| SPARTAN DELTA CORP A3EHTZ Tradegate | 2,440 2,360 | -0,200 -7,58 % | 07.07. | 2,640 1.149 | 2,680 1.120 | 0,000 0,000 | 2,820 1,570 | 0 0 | - | ||
| SPARTOO SAS A3CT8Y Frankfurt | 0,368 0,362 | +0,006 +1,66 % | 09:59 | 0,368 2.787 | 0,381 2.450 | 0,368 0,361 | 0,616 0,285 | 0 0 | - | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 260,15 261,02 | +0,69 +0,26 % | 04.07. | 258,46 100 | 259,77 195 | 0,000 0,000 | 278,45 202,25 | 0 0 | 3 | ||
| SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S Hamburg | 36,305 36,020 | +0,285 +0,79 % | 09:08 | 36,375 275 | 36,920 271 | 36,305 36,305 | 38,750 31,340 | 0 0 | - | ||
| SPDR S&P BANK ETF A0MYHJ Berlin | 50,01 50,01 | 0,00 0,00 % | 11:39 | 49,435 1.120 | 50,55 1.120 | 50,01 49,895 | 60,74 39,785 | 0 0 | - | ||
| SPDR S&P CAPITAL MARKETS ETF A0MYHG Berlin | 126,32 126,40 | -0,08 -0,06 % | 11:39 | 124,92 455 | 128,00 455 | 126,40 126,22 | 143,08 95,69 | 0 0 | - | ||
| SPDR S&P EMERGING ASIA PACIFIC ETF A0MS5B Hamburg | 107,48 106,76 | +0,72 +0,67 % | 09:08 | 107,70 93 | 108,96 92 | 107,48 107,48 | 117,94 91,40 | 0 0 | - | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Frankfurt | 14,132 14,008 | +0,124 +0,89 % | 12:00 | 14,128 708 | 14,144 708 | 14,132 13,960 | 14,196 11,692 | 0 0 | - | ||
| SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 52,66 52,36 | +0,30 +0,57 % | 09:08 | 52,76 190 | 53,55 187 | 52,66 52,66 | 59,57 45,035 | 0 0 | - | ||
| SPDR S&P HOMEBUILDERS ETF A0MYHD Berlin | 87,14 86,82 | +0,32 +0,37 % | 11:53 | 86,30 1.260 | 88,05 1.260 | 87,20 86,90 | 120,12 76,95 | 0 0 | - | ||
| SPDR S&P INSURANCE ETF A0MYHH Hamburg | 49,235 49,160 | +0,075 +0,15 % | 09:08 | 49,330 203 | 50,07 200 | 49,235 49,235 | 58,72 45,455 | 0 0 | - | ||
| SPDR S&P REGIONAL BANKING ETF A0MYDU Berlin | 53,98 54,15 | -0,17 -0,31 % | 11:53 | 53,50 5.250 | 54,44 5.250 | 53,98 53,84 | 66,81 42,380 | 0 0 | - | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,010 0,010 | +0,000 +4,04 % | 09:28 | 0,011 285.800 | 0,041 73.000 | 0,010 0,010 | 0,388 0,000 | 0 0 | - | ||
| SPECTRAL MEDICAL INC A12HJ9 Frankfurt | 0,525 0,500 | 0,000 0,00 % | 08:03 | 0,525 10.000 | 0,540 10.000 | 0,525 0,525 | 0,560 0,300 | 0 0 | - | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Frankfurt | 47,400 46,200 | +1,200 +2,60 % | 08:03 | 47,600 250 | 48,800 250 | 47,400 47,400 | 90,50 44,000 | 0 0 | - | ||
| SPECTRUMONE AB A14RZK Frankfurt | 0,013 0,013 | 0,000 0,00 % | 09:28 | 0,013 234.400 | 0,029 103.500 | 0,013 0,013 | 0,039 0,006 | 0 0 | - | ||
| SPEEDY HIRE PLC 905381 Frankfurt | 0,336 0,336 | 0,000 0,00 % | 08:02 | 0,324 8.000 | 0,372 8.000 | 0,336 0,336 | 0,480 0,204 | 0 0 | - | ||
| SPERMOSENS AB A3CU16 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.07. | 0,000 1,5 Mio. | 0,001 125.000 | 0,000 0,000 | 0,004 0,000 | 0 0 | 1 | ||
| SPHERE 3D CORPORATION A3EJMR Frankfurt | 0,482 0,467 | +0,015 +3,21 % | 08:08 | 0,483 6.300 | 0,562 5.400 | 0,482 0,482 | 1,738 0,303 | 0 0 | - | ||
| SPIFFBET AB A411U3 Frankfurt | 0,025 - | 0,000 0,00 % | 08:02 | 0,021 5.000 | 0,043 5.000 | 0,025 0,025 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .