Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,0 Mio. 29,3 Mio. 25,9 Mio. 24,4 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück |
Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIVERS SEMICONDUCTORS AB A1W9Z9 Frankfurt | 0,359 0,356 | +0,003 +0,73 % | 17.06. | 0,347 8.700 | 0,387 7.800 | 0,359 0,351 | 0,530 0,136 | 0 0 | - | ||
| SIVOTA PLC A3CVYB Stuttgart | 0,022 0,022 | 0,000 0,00 % | 17.06. | 0,022 7.500 | 0,091 7.500 | 0,022 0,022 | 0,288 0,021 | 0 0 | - | ||
| SIXTH WAVE INNOVATIONS INC A3EVVN Berlin | 0,009 - | 0,000 0,00 % | 09.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SIXTY NORTH GOLD MINING LTD A3DW4V Stuttgart | 0,043 0,044 | -0,001 -2,30 % | 17.06. | 0,043 30.000 | 0,062 21.000 | 0,043 0,043 | 0,214 0,032 | 0 0 | - | ||
| SIXTY SIX CAPITAL INC A3CM5G Stuttgart | 0,039 0,037 | +0,003 +6,85 % | 17.06. | 0,039 25.700 | 0,050 20.000 | 0,039 0,039 | 0,059 0,014 | 0 0 | - | ||
| SKAN GROUP AG A0MPG1 Frankfurt | 78,70 78,70 | 0,00 0,00 % | 17.06. | 77,80 100 | 79,90 100 | 78,70 78,70 | 80,70 70,70 | 0 0 | - | ||
| SKANDIA GREENPOWER AS A2QP16 Frankfurt | 0,106 0,123 | -0,017 -13,88 % | 17.06. | 0,111 18.060 | 0,142 18.060 | 0,106 0,106 | 0,163 0,057 | 0 0 | - | ||
| SKANSKA AB ADR A2N9X1 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 17.06. | 20,400 400 | 21,000 400 | 20,600 20,600 | 23,000 15,600 | 0 0 | 3 | ||
| SKF AB B ADR 899347 Frankfurt | 18,600 18,600 | 0,000 0,00 % | 17.06. | 18,700 180 | 19,600 180 | 18,600 18,600 | 21,800 14,100 | 0 0 | 9 | ||
| SKILLCAST GROUP PLC A3C8YQ Frankfurt | 0,464 0,464 | 0,000 0,00 % | 17.06. | 0,500 200 | 0,595 3.632 | 0,500 0,464 | 0,585 0,376 | 0 0 | - | ||
| SKILLSOFT CORP A3EUNX Stuttgart | 14,700 13,100 | 0,000 0,00 % | 17.06. | 13,100 1.000 | 13,700 1.000 | 14,700 14,700 | 29,800 9,150 | 0 0 | - | ||
| SKINBIOTHERAPEUTICS PLC A2DPW8 Frankfurt | 0,176 0,172 | +0,004 +2,33 % | 17.06. | 0,176 7.500 | 0,214 7.500 | 0,176 0,172 | 0,312 0,082 | 0 0 | - | ||
| SKISTAR AB A2PBSB Frankfurt | 14,350 14,180 | +0,170 +1,20 % | 17.06. | 14,260 180 | 14,540 180 | 14,350 14,350 | 15,930 12,580 | 0 0 | - | ||
| SKOLON AB A3DMQB Frankfurt | 2,790 2,910 | -0,120 -4,12 % | 17.06. | 2,780 38 | 2,870 100 | 2,900 2,760 | 4,080 1,755 | 0 0 | - | ||
| SKRR EXPLORATION INC A40VTD Frankfurt | 0,160 0,163 | -0,003 -1,84 % | 17.06. | 0,171 11.700 | 0,216 9.300 | 0,160 0,160 | 0,290 0,042 | 0 0 | - | ||
| SKY GOLD CORP A3D4F1 Frankfurt | 0,010 0,015 | -0,006 -36,67 % | 17.06. | 0,011 2.500 | 0,022 2.500 | 0,010 0,010 | 0,045 0,008 | 0 0 | - | ||
| SKYE BIOSCIENCE INC A3ES4X Frankfurt | 1,860 1,860 | 0,000 0,00 % | 17.06. | 1,700 1.000 | 1,910 1.000 | 1,860 1,860 | 3,490 0,885 | 0 0 | 2 | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,219 0,215 | -0,013 -5,62 % | 16.06. | 0,229 8.000 | 0,241 7.000 | 0,000 0,000 | 0,350 0,170 | 0 0 | 1 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU Berlin | 50,000 49,800 | +0,20 +0,40 % | 17.06. | 49,400 200 | 52,00 200 | 50,000 50,000 | 59,50 30,600 | 0 0 | 4 | ||
| SLEEP CYCLE AB A3CR02 Frankfurt | 2,790 2,825 | -0,035 -1,24 % | 17.06. | 2,600 193 | 3,495 144 | 2,850 2,700 | 5,020 2,430 | 0 0 | - | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Tradegate | 6,200 6,150 | -0,100 -1,59 % | 16.06. | 6,250 806 | 6,350 781 | 0,000 0,000 | 19,400 4,180 | 0 0 | 4 | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 61,50 60,00 | +1,50 +2,50 % | 17.06. | 60,00 52 | 64,00 17 | 61,50 61,50 | 70,00 55,50 | 0 0 | - | ||
| SMA SOLAR TECHNOLOGY AG ADR A2QFGD Frankfurt | 1,790 1,760 | +0,030 +1,70 % | 17.06. | 1,730 250 | 1,890 250 | 1,790 1,790 | 2,980 0,910 | 0 0 | 15 | ||
| SMART EQUITY AG A0SMVD Hamburg | 18,500 18,500 | 0,000 0,00 % | 17.06. | 18,500 50 | 18,500 103 | 18,500 18,500 | 28,000 11,600 | 0 0 | - | ||
| SMART GRIDS AG A0CBDT Hamburg | 0,034 0,034 | 0,000 0,00 % | 17.06. | 0,040 10.000 | 0,034 714 | 0,034 0,034 | 0,400 0,024 | 0 0 | - | ||
| SMART SAND INC A2DGGK Frankfurt | 1,860 1,810 | +0,050 +2,76 % | 17.06. | 1,860 5.000 | 1,910 5.000 | 1,860 1,800 | 2,580 1,560 | 0 0 | - | ||
| SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES Frankfurt | 15,822 15,804 | +0,018 +0,11 % | 17.06. | 15,920 200 | 16,458 200 | 15,832 15,814 | 18,498 14,294 | 0 0 | 2 | ||
| SMARTCRAFT ASA A3CSFU Frankfurt | 2,190 2,330 | -0,140 -6,01 % | 17.06. | 2,140 722 | 2,340 639 | 2,340 2,190 | 2,800 1,820 | 0 0 | 3 | ||
| SMART-INVEST HELIOS AR-B 576214 Hamburg | 55,05 54,71 | +0,34
+0,62 % | 17.06. | 54,61 367 | 55,12 363 | 55,05 55,05 | 59,95 50,91 | 0 0 | - | ||
| SMARTPHOTO GROUP NV A2H8QY Frankfurt | 28,300 28,400 | -0,100 -0,35 % | 17.06. | 27,700 75 | 28,500 75 | 28,300 28,300 | 29,000 19,300 | 0 0 | - | ||
| SMARTSTOP SELF STORAGE REIT INC A40UUF Frankfurt | 30,600 30,200 | +0,400 +1,32 % | 17.06. | 30,200 67 | 31,600 64 | 30,600 30,400 | 32,300 26,140 | 0 0 | - | ||
| SMARTTECH247 GROUP PLC A3D3SX Frankfurt | 0,095 0,095 | 0,000 0,00 % | 17.06. | 0,095 21.053 | 0,105 19.048 | 0,100 0,095 | 0,220 0,066 | 0 0 | - | ||
| SMCP SA A2H5K5 Tradegate | 3,945 3,710 | +0,105 +2,73 % | 16.06. | 3,820 290 | 3,855 290 | 0,000 0,000 | 4,270 1,764 | 0 0 | 3 | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 25,200 25,600 | -0,400 -1,56 % | 17.06. | 24,800 300 | 25,000 300 | 25,200 25,200 | 28,400 22,200 | 0 0 | 11 | ||
| SMITHFIELD FOODS INC A40ZZF Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 17.06. | 20,000 500 | 20,600 500 | 20,200 20,200 | 20,800 16,500 | 0 0 | - | ||
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 26,000 26,000 | 0,000 0,00 % | 17.06. | 25,800 120 | 27,000 120 | 26,000 26,000 | 26,600 17,800 | 0 0 | - | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 0,620 0,640 | -0,020 -3,12 % | 17.06. | 0,595 5.100 | 0,695 4.400 | 0,620 0,620 | 0,870 0,505 | 0 0 | - | ||
| SMOOTH ROCK VENTURES CORP A3DAE9 Frankfurt | 0,022 0,022 | 0,000 0,00 % | 17.06. | 0,035 58.000 | 0,071 28.400 | 0,022 0,022 | 0,083 0,022 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 10,400 10,400 | 0,000 0,00 % | 17.06. | 10,400 1.000 | 10,600 1.000 | 10,400 10,400 | 10,500 7,900 | 0 0 | - | ||
| SNOWLINE GOLD CORP A2QQBD Tradegate | 4,940 4,980 | +0,040 +0,82 % | 16.06. | 4,840 621 | 4,960 604 | 0,000 0,000 | 5,650 3,580 | 0 0 | - | ||
| SOCIALLITE US AB A3EJJZ Frankfurt | 0,033 0,015 | +0,018 +120,00 % | 17.06. | 0,013 80.000 | 0,083 12.100 | 0,033 0,013 | 0,126 0,002 | 0 0 | - | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Frankfurt | 0,768 0,746 | +0,022 +2,95 % | 17.06. | 0,762 1.400 | 0,860 1.200 | 0,768 0,738 | 1,095 0,672 | 0 0 | - | ||
| SOCIETE ANONYME D EXPLOSIFS ET DE PRODUITS CHIMIQUES SA A3CMR4 Frankfurt | 184,50 184,50 | 0,00 0,00 % | 17.06. | 186,00 6 | 216,00 5 | 185,00 184,50 | 215,00 118,00 | 0 0 | - | ||
| SOCIETE DE LA TOUR EIFFEL SA 854219 Frankfurt | 4,970 5,020 | -0,050 -1,00 % | 17.06. | 4,980 25 | 5,040 25 | 4,970 4,970 | 10,400 3,700 | 0 0 | - | ||
| SOCIETE GENERALE SA ADR 916129 Frankfurt | 9,750 9,450 | +0,300 +3,17 % | 17.06. | 9,500 1.300 | 9,650 1.300 | 9,800 9,750 | 9,800 3,740 | 0 0 | 16 | ||
| SOCIETE LDC SA A40QVN Frankfurt | 86,20 84,40 | +1,80 +2,13 % | 17.06. | 87,50 50 | 89,50 50 | 86,20 86,20 | 87,60 63,10 | 0 0 | - | ||
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 17.06. | 28,000 150 | 29,100 150 | 28,000 28,000 | 30,400 26,500 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 1,000 1,020 | -0,020 -1,96 % | 17.06. | 0,965 500 | 1,030 500 | 1,000 1,000 | 1,520 0,815 | 0 0 | 3 | ||
| SODER SPORTFISKE AB A3CZKM Frankfurt | 2,750 2,860 | -0,110 -3,85 % | 17.06. | 2,730 150 | 2,850 150 | 2,750 2,750 | 2,920 1,850 | 0 0 | - | ||
| SODEXO SA ADR 570781 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 17.06. | 10,700 1.150 | 11,200 1.100 | 10,800 10,800 | 17,500 10,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .