Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,0 Mio. 27,5 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERABI GOLD PLC A2JMGK Frankfurt | 3,700 4,000 | -0,300 -7,50 % | 03.03. | 3,700 136 | 4,260 136 | 3,780 3,700 | 4,300 1,390 | 0 0 | - | ||
| SERESCO SA A3D3A0 Frankfurt | 5,800 6,100 | -0,300 -4,92 % | 03.03. | 5,550 361 | 6,800 295 | 5,850 5,750 | 8,850 4,460 | 0 0 | - | ||
| SERGEFERRARI GROUP SA A116CB Frankfurt | 7,800 7,600 | +0,200 +2,63 % | 03.03. | 7,800 330 | 8,040 330 | 7,800 7,800 | 8,560 4,950 | 0 0 | 1 | ||
| SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 2,075 2,365 | -0,290 -12,26 % | 03.03. | 2,025 500 | 2,325 500 | 2,075 2,075 | 3,135 1,364 | 0 0 | - | ||
| SERINA THERAPEUTICS INC A407RQ Tradegate | 1,520 1,570 | +0,100 +7,04 % | 27.02. | 1,390 1.800 | 1,460 1.720 | 0,000 0,000 | 6,800 1,380 | 0 0 | - | ||
| SERITAGE GROWTH PROPERTIES A14UQQ Frankfurt | 2,500 2,520 | -0,020 -0,79 % | 03.03. | 2,500 4.000 | 2,540 4.000 | 2,540 2,480 | 3,820 2,180 | 0 0 | 1 | ||
| SERSTECH AB A1W48J Frankfurt | 0,020 0,024 | -0,004 -16,10 % | 03.03. | 0,017 179.700 | 0,052 58.000 | 0,020 0,020 | 0,100 0,020 | 0 0 | - | ||
| SERVANA AB A0X93K Frankfurt | 0,000 0,000 | 0,000 0,00 % | 03.03. | 0,000 2,2 Mio. | 0,005 1,5 Mio. | 0,000 0,000 | 0,001 0,000 | 0 0 | - | ||
| SERVICENOW INC CDR A404RH Frankfurt | 8,300 8,050 | +0,250 +3,11 % | 03.03. | 8,850 1.124 | 9,550 1.052 | 8,300 8,200 | 18,100 7,550 | 0 0 | 16 | ||
| SES AI CORPORATION A3DEJZ Frankfurt | 1,360 1,316 | +0,044 +3,34 % | 03.03. | 1,286 7.000 | 1,374 6.600 | 1,360 1,360 | 1,762 1,257 | 0 0 | 3 | ||
| SEVEN PRINCIPLES AG A2AAA7 Xetra | 5,300 5,250 | +0,050 +0,95 % | 03.03. | 5,150 971 | 5,400 971 | 5,300 5,300 | 5,400 4,800 | 0 0 | - | ||
| SEVERFIELD PLC A0M10S Frankfurt | 0,286 0,304 | -0,018 -5,92 % | 03.03. | 0,276 10.900 | 0,376 8.000 | 0,286 0,286 | 0,510 0,171 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 38,000 38,000 | 0,000 0,00 % | 03.03. | 36,600 120 | 37,600 120 | 38,000 38,000 | 38,000 27,600 | 0 0 | - | ||
| SF URBAN PROPERTIES AG A0RFC0 Frankfurt | 115,00 114,50 | +0,50 +0,44 % | 03.03. | 117,50 40 | 119,00 40 | 115,00 115,00 | 116,50 98,00 | 0 0 | - | ||
| SG COMPANY SPA A2JRRF Frankfurt | 0,194 0,185 | +0,009 +4,86 % | 03.03. | 0,182 5.500 | 0,282 3.600 | 0,194 0,194 | 0,350 0,184 | 0 0 | - | ||
| SGS SA ADR A1CX0H Frankfurt | 10,400 10,400 | 0,000 0,00 % | 03.03. | 10,200 2.000 | 10,500 2.000 | 10,400 10,400 | 10,400 7,450 | 0 0 | 6 | ||
| SHAPE ROBOTICS A/S A2P7NB Frankfurt | 0,638 0,541 | 0,000 0,00 % | 06.01. | 0,661 4.534 | 0,704 2.844 | 0,000 0,000 | 2,890 0,213 | 0 0 | - | ||
| SHARC INTERNATIONAL SYSTEMS INC A2DYSY Frankfurt | 0,046 0,051 | -0,005 -9,90 % | 03.03. | 0,052 38.900 | 0,097 20.700 | 0,046 0,046 | 0,077 0,022 | 0 0 | - | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Tradegate | 79,50 79,00 | +0,50 +0,63 % | 02.03. | 78,00 30 | 80,00 870 | 0,000 0,000 | 93,00 74,50 | 0 0 | - | ||
| SHEARWATER GROUP PLC A2PRX8 Frankfurt | 0,466 0,464 | +0,002 +0,43 % | 03.03. | 0,466 1.500 | 0,510 1.500 | 0,466 0,464 | 0,770 0,332 | 0 0 | - | ||
| SHEPHERD NEAME LTD A1156F Frankfurt | 5,300 5,400 | -0,100 -1,85 % | 03.03. | 5,300 200 | 5,400 300 | 5,300 5,300 | 6,300 4,920 | 0 0 | - | ||
| SHIELD THERAPEUTICS PLC A2AE98 Stuttgart | 0,079 0,086 | 0,000 0,00 % | 03.03. | 0,100 70.000 | 0,114 50.000 | 0,106 0,078 | 0,152 0,021 | 0 0 | 3 | ||
| SHOE ZONE PLC A115LD Frankfurt | 0,448 0,446 | +0,002 +0,45 % | 03.03. | 0,392 7.700 | 0,640 4.700 | 0,448 0,448 | 1,240 0,414 | 0 0 | - | ||
| SHOULDER INNOVATIONS INC A41EEL Frankfurt | 11,400 11,400 | 0,000 0,00 % | 03.03. | 11,000 900 | 11,300 800 | 11,400 11,400 | 13,740 10,100 | 0 0 | - | ||
| SHOWROOMPRIVE A142R6 Frankfurt | 0,632 0,642 | -0,010 -1,56 % | 03.03. | 0,558 1.800 | 0,664 1.510 | 0,632 0,632 | 0,824 0,332 | 0 0 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 1,098 1,092 | +0,006 +0,55 % | 03.03. | 1,066 94 | 1,302 1.350 | 1,116 1,066 | 2,150 0,817 | 0 0 | - | ||
| SHUKA MINERALS PLC A2QJSR Stuttgart | 0,020 0,020 | 0,000 0,00 % | 03.03. | 0,033 60.606 | 0,041 48.780 | 0,032 0,020 | 0,061 0,014 | 0 0 | - | ||
| SHW AG A3E5B7 Hamburg | 5,600 5,600 | 0,000 0,00 % | 03.03. | 5,600 3.049 | 5,800 240 | 5,600 5,600 | 9,000 5,500 | 0 0 | - | ||
| SIAV SPA A3DSL7 Frankfurt | 2,240 2,420 | -0,180 -7,44 % | 03.03. | 2,220 100 | 3,000 953 | 2,420 2,240 | 3,240 1,520 | 0 0 | - | ||
| SI-BONE INC A2N7LY Frankfurt | 13,000 12,700 | +0,300 +2,36 % | 03.03. | 13,000 154 | 13,500 150 | 13,200 13,000 | 17,900 10,600 | 0 0 | - | ||
| SICILY BY CAR SPA A3ESHK Frankfurt | 2,880 2,960 | -0,080 -2,70 % | 03.03. | 2,980 168 | 3,360 151 | 2,990 2,880 | 4,120 2,880 | 0 0 | - | ||
| SIEBERT FINANCIAL CORP 918831 Stuttgart | 1,580 1,590 | 0,000 0,00 % | 03.03. | 1,580 632 | 1,750 274 | 1,590 1,580 | 4,660 1,580 | 0 0 | - | ||
| SIEMENS AG CDR A410XL Frankfurt | 17,900 18,000 | -0,100 -0,56 % | 03.03. | 16,500 120 | 18,100 120 | 17,900 17,900 | 20,400 13,700 | 0 0 | - | ||
| SIEMENS GLOBAL EQUITIES A14XPG München | 23,730 23,730 | 0,000 0,00 % | 03.03. | 23,574 500 | 23,797 500 | 23,730 23,730 | 24,117 17,415 | 0 0 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Frankfurt | 20,200 20,200 | 0,000 0,00 % | 03.03. | 19,600 650 | 20,600 600 | 20,200 20,200 | 27,000 19,800 | 0 0 | 8 | ||
| SIENNA SENIOR LIVING INC A14SN8 Stuttgart | 14,500 14,600 | 0,000 0,00 % | 03.03. | 14,600 342 | 14,700 200 | 14,600 14,400 | 14,700 9,750 | 0 0 | 1 | ||
| SIERRA GRANDE MINERALS INC A3DWEK Frankfurt | 0,001 0,021 | -0,020 -95,24 % | 03.03. | 0,031 64.600 | 0,113 17.700 | 0,001 0,001 | 0,158 0,001 | 0 0 | 2 | ||
| SIFCO INDUSTRIES INC 892430 Frankfurt | 12,800 11,800 | +1,000 +8,47 % | 03.03. | 12,300 2.000 | 12,800 2.000 | 12,800 12,800 | 12,800 2,020 | 0 0 | 1 | ||
| SIG PLC 888153 Stuttgart | 0,102 0,106 | 0,000 0,00 % | 03.03. | 0,103 10.000 | 0,125 8.000 | 0,106 0,096 | 0,192 0,085 | 0 0 | - | ||
| SIGMAROC PLC A2DJW0 Frankfurt | 1,540 1,640 | -0,100 -6,10 % | 03.03. | 1,540 1.000 | 1,570 1.000 | 1,630 1,540 | 1,710 0,895 | 0 0 | 5 | ||
| SIGNATURE RESOURCES LTD A3D2TU Frankfurt | 0,020 0,021 | -0,002 -7,14 % | 03.03. | 0,022 93.100 | 0,045 45.000 | 0,020 0,020 | 0,056 0,014 | 0 0 | - | ||
| SIGNAUX GIROD SA 869997 Stuttgart | 17,400 17,550 | 0,000 0,00 % | 03.03. | 17,700 113 | 17,900 111 | 17,800 17,400 | 19,500 13,600 | 0 0 | - | ||
| SIGNIFY NV ADR A3D4TZ Frankfurt | 8,850 9,150 | -0,300 -3,28 % | 03.03. | 8,900 225 | 9,850 205 | 9,150 8,850 | 11,500 7,800 | 0 0 | 6 | ||
| SIILI SOLUTIONS OYJ A1XFJ0 Frankfurt | 3,750 3,880 | -0,130 -3,35 % | 03.03. | 3,700 540 | 3,820 540 | 3,750 3,750 | 6,620 3,750 | 0 0 | - | ||
| SIKA AG ADR A2AP9V Frankfurt | 17,200 17,300 | -0,100 -0,58 % | 03.03. | 16,700 500 | 17,100 500 | 17,200 17,200 | 24,800 15,400 | 0 0 | 15 | ||
| SIKA AG CDR A40CMB Frankfurt | 4,140 4,140 | 0,000 0,00 % | 03.03. | 4,220 946 | 4,760 8.411 | 4,140 4,060 | 140,06 3,760 | 0 0 | - | ||
| SILICOM LTD 898666 Frankfurt | 16,900 15,900 | +1,000 +6,29 % | 03.03. | 17,000 500 | 17,600 500 | 16,900 16,900 | 17,900 11,100 | 0 0 | 3 | ||
| SILICON METALS CORP A412Q1 Frankfurt | 0,018 0,019 | -0,001 -5,26 % | 03.03. | 0,017 150.000 | 0,037 1.000 | 0,018 0,018 | 0,051 0,016 | 0 0 | - | ||
| SILJANSVIK AB A3DDL9 Frankfurt | 8,360 7,840 | +0,520 +6,63 % | 03.03. | 8,480 100 | 9,840 272 | 8,440 8,360 | 11,150 7,240 | 0 0 | - | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 5,200 5,100 | +0,100 +1,96 % | 03.03. | 4,900 250 | 5,650 250 | 5,200 5,200 | 5,950 2,980 | 0 0 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.