Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 11,3 Mio. 10,1 Mio. 9,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLARWORLD AG A1YCMM Hamburg | 0,069 0,070 | -0,001 -1,43 % | 08:16 | 0,069 25.000 | 0,070 26 | 0,069 0,069 | 0,184 0,027 | 0 0 | - | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 08:02 | 19,600 750 | 21,000 750 | 19,800 19,800 | 24,000 3,000 | 0 0 | - | ||
| SOLID FORSAKRINGSAKTIEBOLAG A3C8KR Frankfurt | 6,650 6,530 | +0,120 +1,84 % | 08:01 | 6,720 500 | 6,810 500 | 6,650 6,650 | 7,960 6,390 | 0 0 | - | ||
| SOLID STATE PLC 912105 Frankfurt | 1,750 1,750 | 0,000 0,00 % | 08:02 | 1,720 200 | 1,920 100 | 1,750 1,750 | 2,858 1,328 | 0 0 | 2 | ||
| SOLIDWORLD GROUP SPA A3DQXK Frankfurt | 1,000 1,020 | -0,020 -1,96 % | 15:29 | 1,000 10 | 1,070 797 | 1,000 1,000 | 2,585 0,850 | 0 0 | - | ||
| SOLIDX AB A3C5A7 Frankfurt | 0,129 0,137 | -0,008 -5,84 % | 08:09 | 0,139 21.600 | 0,194 15.500 | 0,129 0,129 | 0,280 0,072 | 0 0 | - | ||
| SOLIS MINERALS LTD CDIS A3C8R2 Stuttgart | 0,046 0,047 | 0,000 0,00 % | 07:49 | 0,046 50.000 | 0,055 50.000 | 0,046 0,046 | 0,073 0,034 | 0 0 | 1 | ||
| SOLOCAL GROUP A40P0F Frankfurt | 3,695 3,700 | -0,005 -0,14 % | 08:03 | 3,690 500 | 3,945 500 | 3,695 3,695 | 4,470 0,500 | 0 0 | 1 | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 2,000 2,030 | -0,015 -0,74 % | 10.09. | 1,962 2.549 | 1,978 2.525 | 0,000 0,000 | 2,195 1,852 | 0 0 | - | ||
| SOLTEC POWER HOLDINGS SA A2QFYY Frankfurt | 1,660 1,676 | 0,000 0,00 % | 26.09.24 | 1,520 1.000 | 1,760 1.000 | 0,000 0,000 | 1,992 1,660 | 0 0 | - | ||
| SOLTECH ENERGY SWEDEN AB A140K4 Frankfurt | 0,031 0,034 | -0,003 -9,62 % | 08:09 | 0,040 74.700 | 0,081 37.200 | 0,031 0,031 | 0,462 0,034 | 0 0 | - | ||
| SOLTEQ OYJ 928282 Frankfurt | 0,500 0,499 | +0,001 +0,20 % | 08:09 | 0,542 5.600 | 0,644 4.700 | 0,500 0,500 | 0,744 0,493 | 0 0 | - | ||
| SOLUCIONES CUATROOCHENTA SA A2QGAP Stuttgart | 14,300 14,100 | 0,000 0,00 % | 14:28 | 14,300 5.000 | 15,300 5.000 | 14,300 14,100 | 17,200 9,750 | 0 0 | - | ||
| SOLUTIONS CAPITAL MANAGEMENT SIM SPA A2APNH Frankfurt | 3,960 3,960 | 0,000 0,00 % | 08:02 | 3,820 800 | 4,220 750 | 3,960 3,960 | 3,960 2,800 | 0 0 | - | ||
| SOLVAY SA ADR A3DE5S Düsseldorf | 2,620 2,580 | +0,040 +1,55 % | 08:12 | 2,600 580 | 2,820 580 | 2,620 2,620 | 3,700 2,580 | 0 0 | - | ||
| SOLVONIS THERAPEUTICS PLC A3DCC0 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:01 | 0,003 600.000 | 0,005 600.000 | 0,002 0,002 | 0,006 0,001 | 0 0 | - | ||
| SOLWERS OYJ A3CS47 Frankfurt | 2,220 2,270 | -0,050 -2,20 % | 15:29 | 2,220 905 | 2,500 45 | 2,220 2,170 | 3,860 1,970 | 0 0 | 2 | ||
| SOMA GOLD CORP A2P4DU Stuttgart | 0,744 0,750 | -0,006 -0,80 % | 07:41 | 0,742 20.000 | 0,770 15.000 | 0,744 0,744 | 0,942 0,308 | 0 0 | - | ||
| SOMEC SPA A2JL41 Frankfurt | 14,550 14,350 | +0,200 +1,39 % | 14:45 | 14,550 140 | 14,750 140 | 14,550 14,300 | 14,550 12,400 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,900 3,200 | -0,300 -9,38 % | 08:05 | 3,000 720 | 3,300 720 | 2,900 2,900 | 3,200 2,100 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 15:40 | 21,800 185 | 22,400 185 | 21,800 21,600 | 25,000 17,200 | 0 0 | 3 | ||
| SONORO ENERGY LTD A2JSGB Frankfurt | 0,032 0,032 | 0,000 0,00 % | 15:29 | 0,039 25.975 | 0,045 22.267 | 0,032 0,032 | 0,096 0,025 | 0 0 | 3 | ||
| SONOVA HOLDING AG ADR A12HSY Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 08:03 | 50,50 150 | 52,50 150 | 50,50 50,50 | 71,00 44,800 | 0 0 | 9 | ||
| SORTED GROUP HOLDINGS PLC A401UF Frankfurt | 0,256 0,256 | 0,000 0,00 % | 08:01 | 0,222 2.500 | 0,358 2.500 | 0,256 0,256 | 0,820 0,168 | 0 0 | - | ||
| SOSANDAR PLC A2H5P6 Frankfurt | 0,058 0,058 | 0,000 0,00 % | 08:02 | 0,046 15.000 | 0,071 15.000 | 0,058 0,058 | 0,123 0,049 | 0 0 | 1 | ||
| SOTHERLY HOTELS INC A1T9NK Frankfurt | 0,645 0,640 | +0,005 +0,78 % | 08:03 | 0,645 7.000 | 0,735 4.100 | 0,645 0,645 | 1,320 0,535 | 0 0 | 4 | ||
| SOTHERLY HOTELS INC PRF.SER.B A3D9TR Frankfurt | 11,600 11,800 | 0,000 0,00 % | 25.08. | 8,600 400 | 9,850 1.440 | 0,000 0,000 | 17,000 11,300 | 0 0 | 4 | ||
| SOTKAMO SILVER AB A0MMF4 München | 0,090 0,090 | 0,000 0,00 % | 08:02 | 0,081 10.000 | 0,091 10.000 | 0,090 0,090 | 0,107 0,075 | 0 0 | 1 | ||
| SOUND DIMENSION AB A3C4P6 München | 0,073 0,073 | 0,000 0,00 % | 08:02 | 0,063 15.000 | 0,070 15.000 | 0,073 0,073 | 0,126 0,002 | 0 0 | - | ||
| SOUND ENERGY PLC A1KAFP Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:01 | 0,005 10.000 | 0,011 10.000 | 0,003 0,003 | 0,016 0,001 | 0 0 | 3 | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 15,300 15,200 | 0,000 0,00 % | 08:02 | 15,400 500 | 16,000 500 | 15,300 15,300 | 23,655 13,200 | 0 0 | 1 | ||
| SOURCE ENERGY SERVICES LTD A2QQHD Frankfurt | 8,450 8,500 | -0,050 -0,59 % | 15:35 | 8,500 300 | 8,700 290 | 8,450 8,300 | 12,200 4,340 | 0 0 | - | ||
| SOUTH BOW CORPORATION A408DH Tradegate | 23,600 23,800 | 0,000 0,00 % | 09.09. | 23,600 1.100 | 23,800 1.100 | 0,000 0,000 | 25,800 20,200 | 0 0 | - | ||
| SOUTH PACIFIC METALS CORP A4029Z Frankfurt | 0,494 0,420 | +0,074 +17,62 % | 15:46 | 0,494 4.100 | 0,530 3.800 | 0,496 0,494 | 0,500 0,202 | 0 0 | 2 | ||
| SOUTH PLAINS FINANCIAL INC A2PJ0C Frankfurt | 34,000 34,400 | 0,000 0,00 % | 08:02 | 33,800 500 | 34,400 500 | 34,000 34,000 | 38,600 25,600 | 0 0 | 1 | ||
| SOUTHERN ENERGY CORP A3DA7C Frankfurt | 0,028 0,028 | 0,000 0,00 % | 08:02 | 0,028 10.000 | 0,044 10.000 | 0,028 0,028 | 0,107 0,025 | 0 0 | - | ||
| SOW GOOD INC A2QM56 Frankfurt | 0,650 0,570 | +0,080 +14,04 % | 15:29 | 0,665 3.020 | 0,715 2.797 | 0,665 0,650 | 10,700 0,462 | 0 0 | 3 | ||
| SOZAP AB A3CSTB Frankfurt | 0,015 0,016 | -0,001 -4,94 % | 08:09 | 0,004 789.500 | 0,050 59.800 | 0,015 0,015 | 0,093 0,000 | 0 0 | - | ||
| SP GROUP A/S A2JLD2 Düsseldorf | 35,600 35,550 | +0,050 +0,14 % | 12:31 | 35,650 90 | 39,550 90 | 35,750 35,600 | 45,450 29,900 | 0 0 | 1 | ||
| SPAC AND NEW ISSUE ETF A2QL3T Berlin | 21,060 20,935 | +0,125 +0,60 % | 15:39 | 20,625 12.600 | 21,500 12.150 | 21,060
20,925 | 23,200 20,655 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 1,700 1,700 | 0,000 0,00 % | 13:04 | 1,700 1 | 1,740 - | 1,700 1,700 | 1,700 1,500 | 0 0 | - | ||
| SPACE HELLAS SA A1C53H Berlin | 7,720 7,760 | -0,040 -0,52 % | 14:30 | 7,240 420 | 8,380 425 | 7,760 7,700 | 8,780 5,000 | 0 0 | - | ||
| SPACEANDPEOPLE PLC A3DN4Q Frankfurt | 1,880 1,830 | +0,050 +2,73 % | 15:29 | 1,880 1.064 | 2,080 955 | 1,880 1,820 | 1,830 0,940 | 0 0 | - | ||
| SPACEFY INC A2PA04 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 15:46 | 0,005 80.000 | 0,018 70.000 | 0,005 0,005 | 0,050 0,000 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 0,202 0,200 | +0,002 +1,00 % | 15:46 | 0,202 10.000 | 0,565 3.600 | 0,202 0,182 | 3,940 0,103 | 0 0 | - | ||
| SPADEL SA 878321 Frankfurt | 222,00 222,00 | 0,00 0,00 % | 08:03 | 216,00 2 | 230,00 2 | 222,00 222,00 | 222,00 169,00 | 0 0 | - | ||
| SPAGO NANOMEDICAL AB A1J8G8 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 15:29 | 0,020 25.151 | 0,025 30.000 | 0,020 0,020 | 0,029 0,012 | 0 0 | - | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Stuttgart | 0,077 0,073 | 0,000 0,00 % | 07:41 | 0,073 55.000 | 0,091 55.000 | 0,077 0,077 | 0,119 0,057 | 0 0 | 1 | ||
| SPAR GROUP INC 899640 Frankfurt | 0,925 0,950 | -0,025 -2,63 % | 08:03 | 0,930 6.500 | 1,000 6.000 | 0,925 0,925 | 2,260 0,735 | 0 0 | 4 | ||
| SPARC AI INC A3CZBC Stuttgart | 0,178 0,185 | -0,007 -3,78 % | 07:32 | 0,178 20.000 | 0,214 20.000 | 0,178 0,178 | 0,214 0,102 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .