Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,3 Mio. 9,5 Mio. 6,4 Mio. 6,3 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKAN GROUP AG A0MPG1 Frankfurt | 45,600 44,800 | +0,800 +1,79 % | 02.04. | 45,000 100 | 47,200 100 | 45,600 45,600 | 82,50 43,600 | 0 0 | - | ||
| SKANDIA GREENPOWER AS A2QP16 Frankfurt | 0,144 0,134 | +0,010 +7,09 % | 02.04. | 0,144 7.020 | 0,174 7.020 | 0,144 0,144 | 0,168 0,070 | 0 0 | - | ||
| SKANSKA AB ADR A2N9X1 Frankfurt | 21,600 22,000 | -0,400 -1,82 % | 02.04. | 22,000 400 | 23,000 400 | 21,600 21,600 | 26,400 17,100 | 0 0 | 3 | ||
| SKF AB A 884316 Tradegate | 21,100 19,900 | +0,400 +1,93 % | 01.04. | 20,600 160 | 20,700 150 | 0,000 0,000 | 24,900 14,400 | 0 0 | 9 | ||
| SKF AB B ADR 899347 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 02.04. | 20,400 180 | 21,600 180 | 20,400 20,400 | 24,400 14,100 | 0 0 | 9 | ||
| SKILLCAST GROUP PLC A3C8YQ Frankfurt | 0,535 0,565 | -0,030 -5,31 % | 02.04. | 0,535 187 | 0,760 8.669 | 0,570 0,535 | 0,950 0,376 | 0 0 | - | ||
| SKILLSOFT CORP A3EUNX Frankfurt | 3,540 3,560 | -0,020 -0,56 % | 02.04. | 3,500 5.800 | 3,940 5.200 | 3,540 3,540 | 20,000 2,920 | 0 0 | - | ||
| SKINBIOTHERAPEUTICS PLC A2DPW8 Frankfurt | 0,093 0,099 | -0,006 -6,06 % | 01.04. | 0,093 7.500 | 0,130 7.500 | 0,000 0,000 | 0,288 0,041 | 0 0 | - | ||
| SKOLON AB A3DMQB Frankfurt | 1,980 2,010 | -0,030 -1,49 % | 02.04. | 1,980 51 | 2,000 51 | 1,980 1,965 | 3,190 1,740 | 0 0 | - | ||
| SKY GOLD CORP A3D4F1 Frankfurt | 0,027 0,024 | +0,004 +14,89 % | 02.04. | 0,022 10.000 | 0,045 10.000 | 0,027 0,027 | 0,055 0,009 | 0 0 | - | ||
| SKYE BIOSCIENCE INC A3ES4X Frankfurt | 0,530 0,590 | -0,060 -10,17 % | 02.04. | 0,492 1.000 | 0,710 1.000 | 0,530 0,530 | 4,560 0,450 | 0 0 | 2 | ||
| SLEEP CYCLE AB A3CR02 Frankfurt | 1,390 1,486 | -0,096 -6,46 % | 02.04. | 1,500 700 | 1,946 259 | 1,390 1,390 | 3,515 1,298 | 0 0 | - | ||
| SLIDE INSURANCE HOLDINGS INC A40MRG Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 02.04. | 15,500 200 | 15,800 200 | 15,300 15,300 | 20,605 10,800 | 0 0 | - | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 57,50 57,50 | 0,00 0,00 % | 02.04. | 55,00 4 | 60,50 100 | 57,50 57,50 | 70,00 50,000 | 0 0 | - | ||
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Xetra | 4,920 4,920 | 0,000 0,00 % | 01.04. | 4,760 1.017 | 5,000 1.017 | 0,000 0,000 | 7,050 4,600 | 0 0 | 1 | ||
| SMA SOLAR TECHNOLOGY AG ADR A2QFGD Frankfurt | 4,720 4,680 | +0,040 +0,85 % | 02.04. | 4,700 250 | 4,860 250 | 4,720 4,720 | 4,720 1,180 | 0 0 | 15 | ||
| SMART EQUITY AG A0SMVD Hamburg | 15,000 15,000 | 0,000 0,00 % | 02.04. | 8,500 200 | 15,000 174 | 15,000 15,000 | 20,000 14,500 | 0 0 | - | ||
| SMART GRIDS AG A0CBDT Hamburg | 0,048 0,044 | +0,004 +9,09 % | 02.04. | 0,048 83.000 | 0,034 2.000 | 0,048 0,048 | 0,400 0,003 | 0 0 | - | ||
| SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES Frankfurt | 15,612 15,270 | +0,342 +2,24 % | 02.04. | 17,078 200 | 17,092 200 | 15,654 15,612 | 18,270 14,310 | 0 0 | 2 | ||
| SMARTCRAFT GROUP AB A4273S Frankfurt | 1,600 1,480 | +0,120 +8,11 % | 02.04. | 1,622 661 | 1,672 476 | 1,600 1,406 | 2,490 1,356 | 0 0 | 3 | ||
| SMARTOPTICS GROUP ASA A3CRYH Frankfurt | 3,720 3,890 | -0,170 -4,37 % | 02.04. | 3,980 503 | 4,010 499 | 3,880 3,710 | 4,100 1,190 | 0 0 | - | ||
| SMARTSTOP SELF STORAGE REIT INC A40UUF Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 02.04. | 26,000 77 | 27,600 73 | 25,600 25,400 | 32,600 25,200 | 0 0 | - | ||
| SMCP SA A2H5K5 Tradegate | 5,270 5,070 | -0,020 -0,38 % | 01.04. | 5,270 590 | 5,310 590 | 0,000 0,000 | 7,040 2,430 | 0 0 | 3 | ||
| SMG SWISS MARKETPLACE GROUP AG A41J5Q Tradegate | 29,600 29,000 | -0,800 -2,63 % | 01.04. | 30,200 110 | 30,400 110 | 0,000 0,000 | 52,60 27,800 | 0 0 | - | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 27,200 27,800 | -0,600 -2,16 % | 02.04. | 27,600 300 | 27,800 300 | 27,200 27,200 | 33,000 22,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 26,400 25,400 | +1,000 +3,94 % | 02.04. | 26,400 120 | 29,200 120 | 26,400 26,400 | 31,400 19,500 | 0 0 | - | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 0,690 0,685 | +0,005 +0,73 % | 02.04. | 0,685 4.400 | 0,775 3.900 | 0,690 0,690 | 0,955 0,505 | 0 0 | - | ||
| SMOLTEK NANOTECH HOLDING AB A2JFPH Stuttgart | 0,069 0,048 | 0,000 0,00 % | 02.04. | 0,049 61.000 | 0,089 33.600 | 0,069 0,048 | 0,095 0,012 | 11.111 0 | - | ||
| SMOOTH ROCK VENTURES CORP A41THE Frankfurt | 0,220 0,220 | 0,000 0,00 % | 02.04. | 0,212 9.500 | 0,246 8.200 | 0,286 0,220 | 0,292 0,035 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 12,700 13,100 | -0,400 -3,05 % | 02.04. | 13,100 1.000 | 13,400 1.000 | 12,700 12,700 | 13,200 8,800 | 0 0 | - | ||
| SOCFINAF SA 864839 Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 02.04. | 24,200 100 | 27,200 100 | 24,400 24,200 | 25,000 22,200 | 0 0 | - | ||
| SOCFINASIA SA 902347 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 02.04. | 26,600 50 | 29,600 100 | 26,600 26,600 | 28,200 22,400 | 0 0 | - | ||
| SOCIALLITE US AB A3EJJZ Frankfurt | 0,031 0,044 | -0,013 -28,74 % | 02.04. | 0,033 30.400 | 0,104 9.700 | 0,031 0,031 | 0,168 0,001 | 0 0 | - | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 1,190 1,170 | -0,005 -0,42 % | 01.04. | 1,175 2.800 | 1,210 2.700 | 0,000 0,000 | 1,490 0,786 | 0 0 | - | ||
| SOCIETE ANONYME D EXPLOSIFS ET DE PRODUITS CHIMIQUES SA A3CMR4 Frankfurt | 236,00 247,00 | -11,00 -4,45 % | 02.04. | 236,00 5 | 268,00 4 | 250,00 236,00 | 282,00 175,50 | 0 0 | - | ||
| SOCIETE DE LA TOUR EIFFEL SA 854219 Frankfurt | 3,520 3,740 | -0,220 -5,88 % | 01.04. | 3,370 100 | 4,300 100 | 0,000 0,000 | 5,100 3,470 | 0 0 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Frankfurt | 122,00 128,50 | -6,50 -5,06 % | 02.04. | 125,00 50 | 129,00 50 | 122,00 122,00 | 134,00 96,40 | 0 0 | - | ||
| SOCIETE FERMIERE DU CASINO MUNICIPAL DE CANNES SA 861610 Stuttgart | 2.160,00 2.160,00 | 0,00 0,00 % | 02.04. | 2.180,00 1 | 2.340,00 1 | 2.180,00 2.120,00 | 2.220,00 1.910,00 | 0 0 | - | ||
| SOCIETE FRANCAISE DE CASINOS A0ETF5 Stuttgart | 1,650 1,660 | 0,000 0,00 % | 02.04. | 1,650 1.212 | 2,100 476 | 1,660 1,640 | 1,980 1,600 | 0 0 | - | ||
| SOCIETE GENERALE SA ADR 916129 Frankfurt | 12,700 12,500 | +0,200 +1,60 % | 02.04. | 12,800 1.000 | 13,100 1.000 | 12,700 12,700 | 15,300 6,500 | 0 0 | 16 | ||
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Stuttgart | 28,400 28,400 | 0,000 0,00 % | 02.04. | 28,300 221 | 29,500 218 | 28,800 27,600 | 29,800 26,600 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 0,750 0,725 | +0,025 +3,45 % | 02.04. | 0,720 2.000 | 0,775 2.000 | 0,750 0,750 | 1,150 0,715 | 0 0 | 3 | ||
| SODER SPORTFISKE AB A3CZKM Frankfurt | 1,640 1,695 | -0,055 -3,24 % | 02.04. | 1,680 150 | 1,795 150 | 1,640 1,640 | 2,940 1,640 | 0 0 | - | ||
| SODEXO SA ADR 570781 Frankfurt | 8,550 8,700 | -0,150 -1,72 % | 02.04. | 8,800 1.400 | 9,250 1.300 | 8,550 8,550 | 12,100 7,900 | 0 0 | 1 | ||
| SODITECH SA 592210 Stuttgart | 6,300 6,200 | +0,100 +1,61 % | 02.04. | 6,300 317 | 6,500 308 | 6,350 6,050 | 7,500 5,400 | 0 0 | - | ||
| SOFTIMAT SA 906200 Stuttgart | 0,705 0,705 | 0,000 0,00 % | 02.04. | 0,875 2.286 | 0,915 2.186 | 0,880 0,705 | 0,900 0,620 | 0 0 | - | ||
| SOFTLAB SPA 940985 München | 0,925 0,910 | +0,015 +1,65 % | 02.04. | 0,980 26 | 1,050 47 | 0,930 0,925 | 1,450 0,720 | 0 0 | - | ||
| SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,004 0,010 | -0,006 -60,00 % | 02.04. | 0,004 998 | 0,010 18.000 | 0,004 0,004 | 0,050 0,001 | 0 0 | - | ||
| SOFTRONIC AB 925898 Frankfurt | 1,966 1,924 | +0,042 +2,18 % | 02.04. | 1,958 2.000 | 2,005 2.000 | 1,966 1,966 | 2,220 1,872 | 0 0 | - | ||
| SOGEFI SPA 875920 Frankfurt | 1,816 1,858 | -0,042 -2,26 % | 02.04. | 1,938 2.000 | 1,996 2.000 | 1,896 1,816 | 3,545 1,576 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.