Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 55,8 Mio. 44,1 Mio. 35,4 Mio. 23,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Frankfurt | 28,200 28,200 | 0,000 0,00 % | 02.05. | 28,300 150 | 29,400 150 | 28,200 28,200 | 30,200 26,500 | 0 0 | - | ||
SOCKET MOBILE INC A0RBSN Frankfurt | 1,110 1,060 | +0,050 +4,72 % | 02.05. | 1,130 2.000 | 1,170 2.000 | 1,110 1,110 | 1,520 0,815 | 0 0 | 3 | ||
SODER SPORTFISKE AB A3CZKM Frankfurt | 2,330 2,310 | +0,020 +0,87 % | 02.05. | 2,350 150 | 2,460 150 | 2,330 2,330 | 2,870 1,850 | 0 0 | - | ||
SODEXO SA ADR 570781 Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 02.05. | 10,700 1.150 | 11,200 1.100 | 10,900 10,900 | 17,600 10,400 | 0 0 | 1 | ||
SOFTCHOICE CORPORATION A3CQT3 Frankfurt | 15,600 15,500 | 0,000 0,00 % | 14.03. | 15,600 180 | 15,800 180 | 0,000 0,000 | 16,400 11,100 | 0 0 | - | ||
SOFTLAB SPA 940985 München | 1,000 1,000 | 0,000 0,00 % | 02.05. | 2,100 1.000 | 2,340 1.000 | 1,000 1,000 | 1,900 1,000 | 0 0 | - | ||
SOFTOX SOLUTIONS AS A2JNDN Stuttgart | 0,007 0,008 | 0,000 -2,86 % | 02.05. | 0,007 150.000 | 0,014 150.000 | 0,008 0,007 | 0,016 0,000 | 0 0 | - | ||
SOFTRONIC AB 925898 Frankfurt | 1,936 1,942 | -0,006 -0,31 % | 02.05. | 1,954 2.000 | 2,000 2.000 | 1,936 1,936 | 2,125 1,790 | 0 0 | - | ||
SOFTWAREONE HOLDING AG A2PTSZ Frankfurt | 6,515 - | 0,000 0,00 % | 02.05. | 6,515 1.000 | 6,910 1.000 | 6,515 5,890 | 6,515 5,890 | 0 0 | 12 | ||
SOGECLAIR SA 813308 Frankfurt | 22,700 22,200 | +0,500 +2,25 % | 02.05. | 22,800 100 | 23,700 100 | 22,700 22,700 | 25,300 16,650 | 0 0 | 1 | ||
SOGN SPAREBANK 593143 Stuttgart | 21,120 21,005 | +0,040 +0,19 % | 02.05. | 21,060 500 | 22,020 500 | 21,120 21,090 | 27,100 14,702 | 0 0 | - | ||
SOHO HOUSE & CO INC A3CUW0 Tradegate | 5,250 5,250 | -0,400 -7,08 % | 30.04. | 5,550 600 | 5,750 580 | 0,000 0,000 | 7,900 4,280 | 0 0 | - | ||
SOILTECH ASA A40QF0 Frankfurt | 4,260 4,020 | +0,240 +5,97 % | 02.05. | 4,490 480 | 4,660 480 | 4,260 4,260 | 4,850 3,860 | 0 0 | 4 | ||
SOITEC SA ADR A2DLDL Stuttgart | 21,000 21,800 | 0,000 0,00 % | 02.05. | 23,600 50 | 29,000 50 | 21,000 21,000 | 56,50 16,800 | 0 0 | 1 | ||
SOKOMAN MINERALS CORP A2PED1 Tradegate | 0,026 0,024 | +0,002 +6,12 % | 30.04. | 0,021 49.505 | 0,028 35.461 | 0,000 0,000 | 0,048 0,020 | 0 0 | 1 | ||
SOLARMAX TECHNOLOGY INC A2QHRF Stuttgart | 1,030 1,010 | -0,010 -0,96 % | 02.05. | 1,040 3.000 | 1,080 3.500 | 1,030 1,030 | 11,900 0,555 | 0 0 | 3 | ||
SOLENO THERAPEUTICS INC A3DS0P Frankfurt | 62,10 62,90 | -0,80 -1,27 % | 02.05. | 65,20 154 | 67,90
148 | 64,35 62,10 | 65,25 34,160 | 0 0 | 1 | ||
SOL-GEL TECHNOLOGIES LTD A2JDHD Frankfurt | 0,590 0,635 | -0,045 -7,09 % | 02.05. | 0,498 750 | 0,810 750 | 0,590 0,590 | 1,240 0,274 | 0 0 | - | ||
SOLID FORSAKRINGSAKTIEBOLAG A3C8KR Frankfurt | 6,930 6,860 | +0,070 +1,02 % | 02.05. | 7,260 500 | 7,420 500 | 6,930 6,930 | 7,960 6,280 | 0 0 | - | ||
SOLID STATE PLC 912105 München | 2,240 2,240 | 0,000 0,00 % | 02.05. | 2,200 1.000 | 2,340 1.000 | 2,240 2,240 | 2,586 1,471 | 0 0 | 2 | ||
SOLIDWORLD GROUP SPA A3DQXK Frankfurt | 1,150 1,155 | 0,000 0,00 % | 29.04. | 1,055 500 | 1,160 878 | 0,000 0,000 | 3,515 1,150 | 0 0 | - | ||
SOLIDX AB A3C5A7 Frankfurt | 0,096 0,111 | -0,016 -13,96 % | 02.05. | 0,097 31.000 | 0,158 19.000 | 0,096 0,096 | 0,308 0,072 | 0 0 | - | ||
SOLIS MINERALS LTD A3CXUB Frankfurt | 0,059 0,058 | +0,001 +0,86 % | 02.05. | 0,050 40.500 | 0,085 23.600 | 0,059 0,059 | 0,084 0,016 | 0 0 | 1 | ||
SOLIS MINERALS LTD CDIS A3C8R2 Frankfurt | 0,034 0,036 | -0,002 -5,56 % | 02.05. | 0,024 41.700 | 0,065 41.700 | 0,034 0,034 | 0,099 0,018 | 0 0 | 1 | ||
SOLOCAL GROUP A40P0F Frankfurt | 2,558 2,582 | -0,024 -0,93 % | 02.05. | 2,600 500 | 2,900 500 | 2,558 2,558 | 90,00 0,500 | 0 0 | 1 | ||
SOLSTAD OFFSHORE ASA 909875 Frankfurt | 3,215 3,205 | +0,010 +0,31 % | 02.05. | 3,220 1.500 | 3,265 1.500 | 3,215 3,205 | 4,216 2,510 | 0 0 | 5 | ||
SOLTEC POWER HOLDINGS SA A2QFYY Frankfurt | 1,660 1,676 | 0,000 0,00 % | 26.09.24 | 1,520 1.000 | 1,760 1.000 | 0,000 0,000 | 2,655 1,660 | 0 0 | - | ||
SOLTECH ENERGY SWEDEN AB A140K4 Frankfurt | 0,203 0,212 | -0,010 -4,48 % | 02.05. | 0,222 9.000 | 0,272 11.100 | 0,203 0,203 | 0,501 0,104 | 0 0 | - | ||
SOLTEQ OYJ 928282 Frankfurt | 0,574 0,566 | +0,008 +1,41 % | 02.05. | 0,594 5.100 | 0,746 4.100 | 0,574 0,574 | 0,906 0,479 | 0 0 | - | ||
SOLUCIONES CUATROOCHENTA SA A2QGAP Frankfurt | 11,900 12,800 | 0,000 0,00 % | 30.04. | 13,800 145 | 16,000 125 | 0,000 0,000 | 15,100 9,700 | 0 0 | - | ||
SOLUTIANCE AG A32VN5 Xetra | 1,770 1,790 | -0,020 -1,12 % | 02.05. | 1,730 100 | 1,800 2.000 | 1,770 1,770 | 2,740 1,730 | 0 0 | 2 | ||
SOLUTIONS CAPITAL MANAGEMENT SIM SPA A2APNH Frankfurt | 3,100 3,100 | 0,000 0,00 % | 02.05. | 3,100 500 | 3,180 500 | 3,100 3,100 | 3,680 2,740 | 0 0 | - | ||
SOLVAY SA ADR A3DE5S Frankfurt | 3,200 3,140 | +0,060 +1,91 % | 02.05. | 3,200 480 | 3,500 480 | 3,200 3,180 | 3,960 2,660 | 0 0 | - | ||
SOLVONIS THERAPEUTICS PLC A3DCC0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 5.000 | 0,003 5.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
SOLWERS OYJ A3CS47 Frankfurt | 2,180 2,130 | 0,000 0,00 % | 28.04. | 2,230 100 | 2,440 900 | 0,000 0,000 | 4,040 1,970 | 0 0 | 2 | ||
SOMA GOLD CORP A2P4DU Stuttgart | 0,459 0,457 | -0,018 -3,77 % | 02.05. | 0,464 20.000 | 0,520 20.500 | 0,459 0,458 | 0,514 0,279 | 0 0 | - | ||
SONAECOM SGPS SA A0Q0AF Frankfurt | 2,480 2,480 | 0,000 0,00 % | 02.05. | 2,360 900 | 2,440 900 | 2,480 2,480 | 2,640 2,100 | 0 0 | - | ||
SONIDA SENIOR LIVING INC A2QJSN Frankfurt | 21,000 20,200 | +0,800 +3,96 % | 02.05. | 21,000 195 | 21,400 195 | 21,200 20,200 | 30,600 17,200 | 0 0 | 3 | ||
SONO GROUP NV A40WHV Berlin | 0,208 - | 0,000 0,00 % | 21.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
SONORAN DESERT COPPER CORPORATION A3EYDW Frankfurt | 0,021 0,017 | +0,004 +20,59 % | 02.05. | 0,042 48.200 | 0,065 31.100 | 0,021 0,021 | 0,176 0,017 | 0 0 | - | ||
SONORO ENERGY LTD A2JSGB Frankfurt | 0,052 0,060 | -0,008 -13,45 % | 02.05. | 0,053 19.128 | 0,060 16.676 | 0,052 0,052 | 0,096 0,025 | 0 0 | 3 | ||
SONOVA HOLDING AG ADR A12HSY Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 02.05. | 53,50 250 | 56,00 250 | 53,00 53,00 | 71,00 47,400 | 0 0 | 9 | ||
SOPHIA GENETICS SA A3CVT8 Frankfurt | 2,640 2,760 | -0,120 -4,35 % | 02.05. | 2,640 2.000 | 2,840 2.000 | 2,640 2,640 | 5,000 2,360 | 0 0 | - | ||
SORTED GROUP HOLDINGS PLC A401UF Frankfurt | 0,256 0,256 | 0,000 0,00 % | 02.05. | 0,254 2.000 | 0,320 2.000 | 0,256 0,256 | 0,930 0,242 | 0 0 | - | ||
SOSANDAR PLC A2H5P6 Frankfurt | 0,064 0,065 | -0,001 -0,78 % | 02.05. | 0,064 10.000 | 0,077 10.000 | 0,065 0,064 | 0,136 0,054 | 0 0 | 1 | ||
SOTHERLY HOTELS INC A1T9NK Frankfurt | 0,625 0,615 | +0,010 +1,63 % | 02.05. | 0,650 4.650 | 0,710 4.250 | 0,625 0,625 | 1,320 0,535 | 0 0 | 4 | ||
SOTHERLY HOTELS INC PRF.SER.B A3D9TR Frankfurt | 13,600 13,400 | +0,200 +1,49 % | 02.05. | 13,100 153 | 15,600 480 | 13,600 13,600 | 18,100 13,000 | 0 0 | 4 | ||
SOTKAMO SILVER AB A0MMF4 Frankfurt | 0,072 0,088 | -0,016 -17,95 % | 02.05. | 0,052 50.000 | 0,094 50.000 | 0,072 0,072 | 0,190 0,055 | 0 0 | 1 | ||
SOUND DIMENSION AB A3C4P6 München | 0,080 0,086 | -0,007 -7,56 % | 02.05. | 0,065 1.500 | 0,083 1.500 | 0,080 0,080 | 0,126 0,002 | 0 0 | - | ||
SOUND ENERGY PLC A1KAFP Frankfurt | 0,005 0,006 | -0,001 -9,09 % | 02.05. | 0,004 2.500 | 0,012 10.000 | 0,005 0,005 | 0,015 0,001 | 0 0 | 3 |