Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,7 Mio. 36,9 Mio. 35,3 Mio. 28,2 Mio. 20,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SOLTECH ENERGY SWEDEN AB A140K4 Frankfurt | 0,158 0,156 | +0,002 +1,41 % | 09:28 | 0,161 18.600 | 0,202 14.900 | 0,158 0,158 | 0,462 0,104 | 0 0 | - | ||
SOLTEQ OYJ 928282 Frankfurt | 0,570 0,562 | +0,008 +1,42 % | 09:28 | 0,576 5.300 | 0,700 4.300 | 0,570 0,570 | 0,850 0,493 | 0 0 | - | ||
SOLUCIONES CUATROOCHENTA SA A2QGAP Stuttgart | 16,300 16,600 | 0,000 0,00 % | 10:04 | 16,300 5.000 | 17,100 5.000 | 16,600 16,300 | 16,800 9,700 | 0 0 | - | ||
SOLUTIONS CAPITAL MANAGEMENT SIM SPA A2APNH Frankfurt | 3,620 3,620 | 0,000 0,00 % | 08:02 | 3,500 900 | 3,700 850 | 3,620 3,620 | 3,800 2,820 | 0 0 | - | ||
SOLVAY SA ADR A3DE5S Frankfurt | 2,840 2,740 | +0,100 +3,65 % | 09:00 | 2,780 540 | 3,040 540 | 2,840 2,840 | 3,960 2,660 | 0 0 | - | ||
SOLVONIS THERAPEUTICS PLC A3DCC0 Frankfurt | 0,001 0,005 | -0,004 -77,78 % | 08:03 | 0,003 600.000 | 0,005 600.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
SOLWERS OYJ A3CS47 Frankfurt | 2,130 2,120 | +0,010 +0,47 % | 09:59 | 2,120 942 | 2,420 900 | 2,150 2,130 | 3,940 1,970 | 0 0 | 2 | ||
SOMEC SPA A2JL41 Frankfurt | 12,900 12,750 | +0,150 +1,18 % | 14:45 | 12,900 160 | 13,050 160 | 13,000 12,700 | 14,100 12,400 | 0 0 | - | ||
SONAECOM SGPS SA A0Q0AF Frankfurt | 2,380 2,460 | -0,080 -3,25 % | 08:13 | 2,460 840 | 2,500 840 | 2,380 2,380 | 2,640 2,100 | 0 0 | - | ||
SONIDA SENIOR LIVING INC A2QJSN Stuttgart | 20,800 20,800 | 0,000 0,00 % | 07:30 | 20,800 2.000 | 21,600 2.000 | 20,800 20,800 | 29,800 17,500 | 0 0 | 3 | ||
SONO GROUP NV A40WHV Berlin | 0,208 - | 0,000 0,00 % | 21.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
SONORAN DESERT COPPER CORPORATION A3EYDW Frankfurt | 0,069 0,063 | +0,006 +9,52 % | 08:03 | 0,069 14.500 | 0,118 8.500 | 0,069 0,069 | 0,176 0,017 | 0 0 | - | ||
SONORO ENERGY LTD A2JSGB Frankfurt | 0,064 0,072 | -0,009 -11,81 % | 09:59 | 0,064 15.749 | 0,086 11.628 | 0,064 0,064 | 0,096 0,025 | 0 0 | 3 | ||
SONORO GOLD CORP A2QCST Tradegate | 0,094 0,086 | +0,001 +0,53 % | 07.07. | 0,081 6.500 | 0,101 8.000 | 0,000 0,000 | 0,130 0,020 | 0 0 | 1 | ||
SONOVA HOLDING AG ADR A12HSY München | 50,000 50,000 | 0,00 0,00 % | 08:01 | 49,200 300 | 50,000 300 | 50,000 50,000 | 71,50 49,000 | 0 0 | 9 | ||
SORTED GROUP HOLDINGS PLC A401UF Frankfurt | 0,193 0,222 | 0,000 0,00 % | 08:03 | 0,187 625 | 0,240 625 | 0,193 0,193 | 0,875 0,222 | 0 0 | - | ||
SOSANDAR PLC A2H5P6 Frankfurt | 0,090 0,090 | 0,000 0,00 % | 08:02 | 0,081 15.000 | 0,106 15.000 | 0,090 0,090 | 0,125 0,054 | 0 0 | 1 | ||
SOTHERLY HOTELS INC A1T9NK Berlin | 0,720 0,765 | 0,000 0,00 % | 08:08 | 0,725 8.333 | 0,770 7.768 | 0,720 0,720 | 1,290 0,540 | 0 0 | 4 | ||
SOTHERLY HOTELS INC PRF.SER.B A3D9TR Frankfurt | 13,000 13,800 | -0,800 -5,80 % | 09:59 | 13,300 151 | 14,000 143 | 13,000 13,000 | 17,000 12,700 | 0 0 | 4 | ||
SOTKAMO SILVER AB A0MMF4 Frankfurt | 0,078 0,093 | -0,015 -16,31 % | 09:28 | 0,080 50.000 | 0,095 50.000 | 0,078 0,078 | 0,148 0,051 | 0 0 | 1 | ||
SOUND DIMENSION AB A3C4P6 München | 0,086 0,086 | 0,000 0,00 % | 08:01 | 0,089 3.000 | 0,097 3.000 | 0,086 0,086 | 0,126 0,002 | 0 0 | - | ||
SOUND ENERGY PLC A1KAFP Frankfurt | 0,004 0,010 | -0,006 -60,00 % | 08:03 | 0,002 10.000 | 0,014 10.000 | 0,004 0,004 | 0,015 0,001 | 0 0 | 3 | ||
SOURCE ENERGY SERVICES LTD A2QQHD Frankfurt | 8,550 8,700 | -0,150 -1,72 % | 08:05 | 8,550 240 | 9,000 230 | 8,550 8,550 | 12,200 4,340 | 0 0 | - | ||
SOUTH BOW CORPORATION A408DH Tradegate | 22,000 22,400 | -0,400 -1,79 % | 04.07. | 22,200 272 | 22,600 267 | 0,000 0,000 | 25,800 20,200 | 0 0 | - | ||
SOUTH PACIFIC METALS CORP A4029Z Frankfurt | 0,316 0,328 | -0,012 -3,66 % | 08:03 | 0,316 3.200 | 0,346 2.900 | 0,316 0,316 | 0,498 0,202 | 0 0 | 2 | ||
SOUTH PLAINS FINANCIAL INC A2PJ0C Frankfurt | 31,400 31,200 | +0,200 +0,64 % | 08:03 | 31,400 50 | 31,600 50 | 31,400 31,400 | 38,600 24,800 | 0 0 | 1 | ||
SOUTHERN EMPIRE RESOURCES CORP A2P197 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:03 | 0,008 10.000 | 0,018 10.000 | 0,008 0,008 | 0,055 0,008 | 0 0 | - | ||
SOUTHERN ENERGY CORP A3DA7C Frankfurt | 0,027 0,045 | -0,018 -40,00 % | 08:03 | 0,027 10.000 | 0,042 10.000 | 0,027 0,027 | 0,127 0,025 | 0 0 | - | ||
SOW GOOD INC A2QM56 Stuttgart | 0,625 0,625 | 0,000 0,00 % | 07:30 | 0,625 2.500 | 0,775 2.500 | 0,625 0,625 | 21,200 0,474 | 0 0 | 3 | ||
SOZAP AB A3CSTB Frankfurt | 0,025 0,017 | +0,008 +45,88 % | 09:28 | 0,027 109.500 | 0,084 35.600 | 0,025 0,025 | 0,093 0,001 | 0 0 | - | ||
SP GROUP A/S A2JLD2 Frankfurt | 41,500 41,400 | +0,100 +0,24 % | 09:59 | 41,650 145 | 46,250 130 | 41,750 41,500 | 46,300 27,500 | 0 0 | 1 | ||
SPAC AND NEW ISSUE ETF A2QL3T Berlin | 21,885 21,770 | +0,115 +0,53 % | 14:03 | 21,385 9.900 | 22,375 9.450 | 21,885 21,855 | 23,200 20,370 | 0 0 | - | ||
SPAC FOUR AG A3D4XB Düsseldorf | 1,700 1,700 | 0,000 0,00 % | 12:02 | 1,700 1 | 1,740 - | 1,700 1,700 | 1,700 1,080 | 0 0 | - | ||
SPACE HELLAS SA A1C53H Berlin | 6,060 6,040 | +0,020 +0,33 % | 14:30 | 5,600 545 | 6,500 545 | 6,060 6,020 | 6,980 5,000 | 0 0 | - | ||
SPACEANDPEOPLE PLC A3DN4Q Frankfurt | 1,310 1,310 | 0,000 0,00 % | 09:59 | 1,320 1.520 | 1,500 1.331 | 1,320 1,310 | 1,500 0,930 | 0 0 | - | ||
SPACEFY INC A2PA04 Stuttgart | 0,004 0,004 | 0,000 0,00 % | 07:36 | 0,004 22.730 | 0,014 20.000 | 0,004 0,004 | 0,063 0,004 | 0 0 | - | ||
SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 0,356 0,386 | -0,030 -7,77 % | 08:03 | 0,356 2.900 | 0,755 1.400 | 0,356 0,356 | 3,940 0,103 | 0 0 | - | ||
SPADEL SA 878321 Frankfurt | 202,00 199,00 | +3,00 +1,51 % | 08:02 | 197,00 2 | 210,00 2 | 202,00 202,00 | 202,00 165,00 | 0 0 | - | ||
SPAGO NANOMEDICAL AB A1J8G8 Frankfurt | 0,020 0,023 | -0,003 -12,07 % | 09:59 | 0,022 22.989 | 0,027 48.077 | 0,020 0,017 | 0,033 0,012 | 0 0 | - | ||
SPANISH MOUNTAIN GOLD LTD A0YJQF Frankfurt | 0,099 0,108 | -0,010 -8,80 % | 08:03 | 0,099 11.000 | 0,119 9.000 | 0,099
0,099 | 0,116 0,051 | 0 0 | 1 | ||
SPAR NORD BANK A/S A0HDE3 Frankfurt | 27,920 27,920 | 0,000 0,00 % | 09:28 | 27,920 100 | 28,340 20 | 27,920 27,920 | 28,350 16,580 | 0 0 | 2 | ||
SPARC AI INC A3CZBC Frankfurt | 0,135 0,123 | +0,012 +9,76 % | 08:05 | 0,135 14.820 | 0,177 11.300 | 0,135 0,135 | 0,261 0,080 | 0 0 | 1 | ||
SPAREBANK 1 HELGELAND 593137 Stuttgart | 14,398 14,010 | +0,388 +2,77 % | 11:33 | 14,430 500 | 15,146 500 | 14,398 14,286 | 15,114 9,677 | 0 0 | - | ||
SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 13,488 13,336 | +0,152 +1,14 % | 07:33 | 13,516 500 | 14,074 500 | 13,488 13,488 | 15,808 9,945 | 0 0 | - | ||
SPAREBANK 1 NORD-NORGE A0DK56 Frankfurt | 12,566 12,566 | 0,000 0,00 % | 08:02 | 13,026 1.500 | 13,156 1.500 | 12,566 12,566 | 12,916 8,379 | 0 0 | 2 | ||
SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 16,036 15,886 | +0,150 +0,94 % | 08:25 | 16,086 70 | 16,200 70 | 16,036 16,036 | 16,358 11,452 | 0 0 | 1 | ||
SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 35,460 34,950 | +0,510 +1,46 % | 11:33 | 35,300 500 | 37,260 500 | 35,460 35,125 | 38,250 27,015 | 0 0 | - | ||
SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 30,725 30,560 | +0,165 +0,54 % | 11:33 | 30,675 150 | 31,835 438 | 30,960 30,725 | 35,670 23,770 | 0 0 | - | ||
SPAREBANK 1 SMN 634727 Frankfurt | 16,692 16,532 | +0,160 +0,97 % | 09:28 | 16,772 600 | 17,078 600 | 16,692 16,692 | 16,986 12,408 | 0 0 | - | ||
SPAREBANKEN MOERE A3DJTR Stuttgart | 8,984 8,743 | +0,241 +2,76 % | 09:27 | 8,931 500 | 9,524 500 | 9,008 8,984 | 9,215 6,633 | 0 0 | 3 |