Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,9 Mio. 191,3 Mio. 87,0 Mio. 48,6 Mio. 40,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPACEANDPEOPLE PLC A3DN4Q Frankfurt | 1,680 1,650 | +0,030 +1,82 % | 15:25 | 1,670 1.200 | 1,940 985 | 1,680 1,620 | 2,980 1,300 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 4,0 Mio. | 0,210 9.600 | 0,001 0,001 | 0,690 0,001 | 0 0 | - | ||
| SPADEL SA 878321 Frankfurt | 358,00 352,00 | +6,00 +1,70 % | 08:08 | 354,00 10 | 370,00 10 | 358,00 358,00 | 362,00 191,00 | 0 0 | - | ||
| SPAGO NANOMEDICAL AB A1J8G8 Frankfurt | 0,009 0,009 | +0,001 +6,82 % | 15:25 | 0,005 2.000 | 0,016 30.000 | 0,009 0,005 | 0,029 0,004 | 0 0 | - | ||
| SPAR GROUP INC 899640 Frankfurt | 0,690 0,670 | +0,020 +2,99 % | 08:07 | 0,675 8.900 | 0,745 8.100 | 0,690 0,690 | 1,170 0,400 | 0 0 | 4 | ||
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 14,606 15,022 | -0,416 -2,77 % | 21:56 | 14,606 136 | 16,090 124 | 15,066 14,562 | 16,066 13,050 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 16,076 16,172 | -0,096 -0,59 % | 21:56 | 16,050 125 | 17,680 113 | 16,646 16,050 | 18,684 12,984 | 0 0 | - | ||
| SPAREBANK 1 NORD-NORGE A0DK56 Frankfurt | 13,300 13,500 | 0,000 0,00 % | 08:51 | 13,600 200 | 14,000 200 | 13,300 13,300 | 14,700 11,266 | 0 0 | 2 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 17,000 16,900 | +0,100 +0,59 % | 12:17 | 17,000 1 | 17,500 1 | 17,000 17,000 | 18,848 14,816 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 39,670 39,965 | -0,295 -0,74 % | 21:57 | 39,670 50 | 42,130 47 | 39,960 39,555 | 43,345 32,390 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 38,780 38,680 | +0,100 +0,26 % | 16:18 | 40,335 50 | 41,600 48 | 38,780 38,580 | 43,390 30,345 | 0 0 | - | ||
| SPAREBANKEN MOERE A3DJTR Frankfurt | 9,600 9,650 | -0,050 -0,52 % | 15:25 | 9,900 203 | 10,900 184 | 9,850 9,600 | 11,600 7,968 | 0 0 | 3 | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Frankfurt | 4,680 4,620 | +0,060 +1,30 % | 08:03 | 4,780 660 | 4,880 660 | 4,680 4,680 | 6,850 4,420 | 0 0 | 7 | ||
| SPARQ SYSTEMS INC A3D39T Frankfurt | 0,755 0,790 | -0,035 -4,43 % | 08:05 | 0,725 2.800 | 0,785 2.600 | 0,755 0,755 | 0,870 0,348 | 0 0 | - | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 30,800 30,800 | 0,000 0,00 % | 08:14 | 30,600 152 | 32,000 92 | 30,800 30,800 | 32,000 18,600 | 0 0 | - | ||
| SPARTAN DELTA CORP A3EHTZ Stuttgart | 7,400 7,650 | -0,250 -3,27 % | 21:56 | 7,450 6.711 | 7,500 7.542 | 7,650 7,400 | 8,850 2,240 | 0 0 | - | ||
| SPARTOO SAS A3CT8Y Frankfurt | 0,220 0,222 | -0,002 -0,90 % | 15:25 | 0,214 468 | 0,237 4.330 | 0,220 0,217 | 0,446 0,208 | 0 0 | - | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 317,61 324,65 | -15,93 -4,77 % | 11.06. | 333,66 100 | 334,30 100 | 0,000 0,000 | 425,15 257,24 | 0 0 | 3 | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,001 0,001 | 0,000 -20,00 % | 08:05 | 0,000 30,0 Mio. | 0,025 120.500 | 0,001 0,001 | 0,038 0,000 | 0 0 | - | ||
| SPECTRAL MEDICAL INC A12HJ9 Stuttgart | 0,835 0,830 | +0,005 +0,60 % | 21:56 | 0,840 10.000 | 0,860 10.000 | 0,840 0,830 | 1,070 0,472 | 0 0 | - | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Frankfurt | 71,50 69,50 | +2,00 +2,88 % | 08:02 | 72,00 150 | 72,50 150 | 71,50 71,50 | 72,00 43,000 | 0 0 | - | ||
| SPECTRUMONE AB A14RZK Frankfurt | 0,005 0,005 | +0,001 +13,04 % | 08:05 | 0,004 681.900 | 0,029 104.900 | 0,005 0,005 | 0,026 0,001 | 0 0 | - | ||
| SPEEDY HIRE PLC 905381 Düsseldorf | 0,220 0,216 | +0,004 +1,85 % | 19:31 | 0,224 17.700 | 0,244 16.530 | 0,220 0,218 | 0,356 0,198 | 0 0 | - | ||
| SPERMOSENS AB A3CU16 Stuttgart | 0,000 0,001 | 0,000 -66,67 % | 21:57 | 0,001 3,3 Mio. | 0,003 666.667 | 0,001 0,000 | 0,002 0,000 | 0 0 | 1 | ||
| SPI ENERGY CO LTD A2N9L8 München | 0,150 0,150 | 0,000 0,00 % | 31.01.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPIE SA ADR A41H44 Frankfurt | 10,800 10,600 | 0,000 0,00 % | 15:25 | 10,800 50 | 13,700 50 | 10,900 10,800 | 11,500 9,500 | 0 0 | - | ||
| SPINEGUARD SA A1T9RS Stuttgart | 0,086 0,087 | -0,001 -1,49 % | 21:57 | 0,086 3.000 | 0,090 3.000 | 0,086 0,064 | 0,138 0,009 | 0 0 | - | ||
| SPINEWAY A400E3 Frankfurt | 0,120 0,122 | 0,000 0,00 % | 11.06. | 0,117 8.518 | 0,134 7.476 | 0,000 0,000 | 0,263 0,110 | 0 0 | - | ||
| SPINNOVA OYJ A3CS01 Frankfurt | 0,414 0,413 | +0,002
+0,36 % | 08:02 | 0,413 1.000 | 0,467 1.000 | 0,414 0,414 | 1,046 0,368 | 0 0 | 2 | ||
| SPIR GROUP ASA A3DMCE Frankfurt | 0,746 0,758 | 0,000 0,00 % | 03.03. | 0,746 1.380 | 0,778 1.380 | 0,000 0,000 | 0,912 0,514 | 0 0 | 1 | ||
| SPIRAX GROUP PLC ADR A40SHU Frankfurt | 39,400 - | 0,000 0,00 % | 08:03 | 39,400 120 | 39,800 120 | 39,400 39,400 | - - | 0 0 | - | ||
| SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 08:05 | 0,001 4,0 Mio. | 0,011 181.900 | 0,001 0,001 | 0,027 0,001 | 0 0 | - | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 1,000 1,000 | 0,000 0,00 % | 08:17 | 1,000 7.800 | 1,250 3.500 | 1,000 1,000 | 1,440 0,980 | 0 0 | - | ||
| SPOK HOLDINGS INC A117N6 Tradegate | 9,400 9,350 | +0,050 +0,53 % | 10.06. | 9,300 320 | 9,550 310 | 0,000 0,000 | 16,110 9,100 | 0 0 | 6 | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 6,960 7,200 | -0,240 -3,33 % | 08:02 | 6,940 500 | 7,200 500 | 6,960 6,960 | 7,940 4,700 | 0 0 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 Stuttgart | 0,955 0,955 | 0,000 0,00 % | 21:57 | 0,955 2.094 | 1,010 1.980 | 0,960 0,950 | 1,200 0,740 | 0 0 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 1,100 1,110 | +0,010 +0,92 % | 10.06. | 1,060 5.670 | 1,090 5.485 | 0,000 0,000 | 3,260 0,960 | 0 0 | - | ||
| SPOTLIGHT GROUP AB A2QC0L Frankfurt | 1,380 1,380 | 0,000 0,00 % | 08:05 | 1,420 2.200 | 1,580 1.900 | 1,380 1,380 | 1,810 1,290 | 0 0 | - | ||
| SPOTLITE360 IOT SOLUTIONS INC A3CY6V Frankfurt | 0,009 - | 0,000 0,00 % | 16.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPOTR GROUP AB A41BMV Frankfurt | 0,635 0,635 | 0,000 0,00 % | 08:05 | 0,640 1.600 | 0,885 1.150 | 0,635 0,635 | 2,460
0,530 | 0 0 | 1 | ||
| SPRINGER NATURE AG & CO KGAA ADR A40VVR Frankfurt | 8,900 8,900 | 0,000 0,00 % | 15:25 | 8,700 115 | 9,900 112 | 8,900 8,800 | 11,300 7,150 | 0 0 | - | ||
| SPRINGFIELD PROPERTIES PLC A2H5UP Frankfurt | 1,070 1,070 | 0,000 0,00 % | 08:05 | 1,060 2.900 | 1,190 2.600 | 1,070 1,070 | 1,550 0,965 | 0 0 | 2 | ||
| SPRINT BIOSCIENCE AB A14NY2 München | 0,332 0,319 | 0,000 0,00 % | 08:05 | 0,319 5.000 | 0,357 5.000 | 0,332 0,332 | 0,360 0,040 | 0 0 | - | ||
| SPROTT INC A2P5HU Frankfurt | 97,10 100,60 | -3,50 -3,48 % | 08:51 | 101,60 250 | 103,60 250 | 97,10 97,10 | 147,00 53,00 | 0 0 | 5 | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 27,245 27,845 | +0,565 +2,12 % | 10.06. | 0,000 382 | 0,000 374 | 0,000 0,000 | 37,815 21,325 | 0 0 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 17,928 17,836 | +0,552 +3,18 % | 10.06. | 0,000 591 | 0,000 584 | 0,000 0,000 | 32,025 10,298 | 0 0 | - | ||
| SPROUT AI INC A3CY56 Frankfurt | 0,030 - | 0,000 0,00 % | 05.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 6,080 6,040 | -0,060 -0,98 % | 10.06. | 6,260 1.601 | 6,380 1.567 | 0,000 0,000 | 17,740 4,190 | 0 0 | - | ||
| SPROUTLY CANADA INC A2JQU9 München | 0,018 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 Frankfurt | 2,440 2,500 | -0,060 -2,40 % | 08:07 | 2,360 3.900 | 2,540 3.600 | 2,440 2,440 | 3,900 2,180 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.