Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XINTELA AB A2AF7J Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:08 | 0,009 326.100 | 0,026 116.300 | 0,007 0,007 | 0,055 0,007 | 0 0 | - | ||
| XLIFE SCIENCES AG A2PK6Z Frankfurt | 17,800 19,000 | -1,200 -6,32 % | 08:03 | 17,100 100 | 19,200 250 | 17,800 17,800 | 28,600 16,250 | 0 0 | - | ||
| XMREALITY AB A2DQ8F Frankfurt | 0,000 0,000 | 0,000 -50,00 % | 08:08 | 0,001 15,0 Mio. | 0,004 555.600 | 0,000 0,000 | 0,018 0,000 | 0 0 | - | ||
| XOMA AB A3D297 Frankfurt | 0,040 0,041 | -0,001 -1,23 % | 08:08 | 0,044 67.600 | 0,053 57.200 | 0,040 0,040 | 0,094 0,013 | 0 0 | - | ||
| XOS INC A3E3XV Tradegate | 1,970 1,890 | +0,010 +0,51 % | 20.07. | 1,890 2.627 | 1,950 2.536 | 0,000 0,000 | 6,500 1,970 | 0 0 | - | ||
| XP CHEMISTRIES AB A3C587 Frankfurt | 0,013 0,014 | -0,001 -5,71 % | 09:55 | 0,013 74.627 | 0,016 7.000 | 0,013 0,010 | 0,026 0,009 | 0 0 | - | ||
| XP FACTORY PLC A2AM0X Frankfurt | 0,186 0,187 | -0,001 -0,53 % | 08:08 | 0,183 16.400 | 0,236 12.800 | 0,186 0,186 | 0,226 0,085 | 0 0 | - | ||
| XPERI INC A3DTYN Frankfurt | 6,560 6,430 | +0,130 +2,02 % | 08:06 | 6,550 500 | 6,750 500 | 6,560 6,560 | 7,490 4,675 | 0 0 | 1 | ||
| XPLORA TECHNOLOGIES AS A2QHVY Stuttgart | 3,440 3,295 | +0,145 +4,40 % | 10:16 | 3,445 1.000 | 3,495 3.003 | 3,520 3,395 | 5,390 3,160 | 0 0 | 3 | ||
| XPLR INFRASTRUCTURE LP A116WY Frankfurt | 10,536 10,406 | +0,130 +1,25 % | 08:03 | 10,540 500 | 11,040 500 | 10,536 10,536 | 10,926 7,311 | 0 0 | 2 | ||
| XR IMMERSIVE TECH INC A3EY0E Frankfurt | 0,180 - | 0,000 0,00 % | 16.07.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| XSPRAY PHARMA AB A2H48J Frankfurt | 1,280 1,290 | -0,010 -0,78 % | 09:55 | 1,282 1.560 | 1,446 215 | 1,294 1,280 | 5,490 1,238 | 0 0 | - | ||
| XTANT MEDICAL HOLDINGS INC A2JDJS Frankfurt | 0,378 0,370 | +0,008 +2,16 % | 08:07 | 0,378 500 | 0,394 500 | 0,378 0,378 | 0,775 0,336 | 0 0 | - | ||
| XTAO INC A41CMP Frankfurt | 0,324 0,378 | -0,054 -14,29 % | 09:55 | 0,324 6.200 | 0,358 5.600 | 0,324 0,324 | 1,120 0,212 | 0 0 | - | ||
| XTL BIOPHARMACEUTICALS LTD ADR A41X7J Frankfurt | 2,360 2,340 | +0,020 +0,85 % | 08:03 | 2,360 250 | 2,760 250 | 2,360 2,360 | 16,000 1,590 | 0 0 | - | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Tradegate | 26,190 26,110 | -0,090 -0,34 % | 20.07. | 26,200 3.900 | 26,265 3.900 | 0,000 0,000 | 26,190 22,500 | 0 0 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 10,039 10,241 | -0,202 -1,97 % | 10:17 | 10,054 1.095 | 10,071 1.093 | 10,039 10,004 | 18,612 8,745 | 0 0 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 55,41 53,91 | +1,51 +2,79 % | 09:52 | 55,49 13.460 | 55,50 657 | 55,62 55,41 | 71,44 43,720 | 0 0 | - | ||
| XTRACKERS PHYSICAL CARBON EUA ETC SECURITY A3G4UT Frankfurt | 1.367,90 1.345,70 | +22,20 +1,65 % | 09:44 | 1.373,00 9 | 1.381,50 8 | 1.374,40 1.367,90 | 1.526,40 1.030,90 | 0 0 | - | ||
| XTRACKERS PHYSICAL GOLD ETC USD A1EN2J München | 345,26 341,38 | +3,88 +1,14 % | 09:15 | 342,01 439 | 349,06 430 | 345,26 342,02 | 446,23 269,67 | 0 0 | - | ||
| XTRACT RESOURCES PLC A2DTV9 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,005 600.000 | 0,019 157.900 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| XTRA-GOLD RESOURCES CORP A1KA7G Frankfurt | 1,470 1,440 | +0,030 +2,08 % | 08:08 | 1,470 400 | 1,610 400 | 1,470 1,470 | 2,340 1,330 | 0 0 | 4 | ||
| XVIVO PERFUSION AB A1J5GZ Frankfurt | 21,000 21,480 | -0,480 -2,23 % | 08:03 | 20,960 200 | 21,420 200 | 21,000 21,000 | 28,420 14,450 | 0 0 | - | ||
| XXIX METAL CORP A40UUJ Frankfurt | 0,063 0,056 | +0,007 +12,61 % | 08:08 | 0,063 16.000 | 0,075 13.500 | 0,063 0,063 | 0,090 0,034 | 0 0 | - | ||
| YAKKYO SPA A400AF Frankfurt | 2,360 2,220 | +0,140 +6,31 % | 09:03 | 2,500 1.020 | 2,640 1.020 | 2,360 2,360 | 2,280 0,800 | 0 0 | - | ||
| YANGAROO INC A1W5T4 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:07 | 0,010 10.000 | 0,040 10.000 | 0,010 0,010 | 0,038 0,001 | 0 0 | - | ||
| YANGARRA RESOURCES LTD A115B6 Frankfurt | 0,835 0,790 | +0,045 +5,70 % | 08:07 | 0,835 5.000 | 0,875 5.000 | 0,835 0,835 | 0,950 0,570 | 0 0 | 2 | ||
| YARA INTERNATIONAL ASA ADR A0B9TA Stuttgart | 20,000 20,200 | -0,200 -0,99 % | 10:01 | 20,200 250 | 20,400 593 | 20,000 19,800 | 26,800 14,500 | 0 0 | 13 | ||
| YELLOW PAGES LIMITED A12HPD Frankfurt | 7,750 8,000 | -0,250 -3,12 % | 08:08 | 7,800 200 | 8,000 200 | 7,750 7,750 | 8,600 6,450 | 0 0 | - | ||
| YEXT INC A2DNPH Tradegate | 4,642 4,760 | +0,084 +1,84 % | 17.07. | 4,460 1.122 | 4,640 1.078 | 0,000 0,000 | 8,010 2,938 | 0 0 | - | ||
| YGGDRASIL SPAC 1 AG A3EVV1 Düsseldorf | 4,600 4,600 | 0,000 0,00 % | 21.07. | 4,600 611 | 4,600 999 | 4,600 4,600 | 4,800 2,940 | 0 0 | - | ||
| YIELDMAX MSTR OPTION INCOME STRATEGY ETC A4A5J2 Frankfurt | 4,500 4,555 | -0,055 -1,20 % | 09:56 | 4,511 2.218 | 4,600 2.168 | 4,500 4,500 | 28,250 3,023 | 0 0 | - | ||
| YIT OYJ 906227 Frankfurt | 2,625 2,545 | +0,080 +3,14 % | 08:03 | 2,640 4.000 | 2,695 4.000 | 2,625 2,625 | 3,374 2,425 | 0 0 | 3 | ||
| YOCALE.AI INC A429ND Frankfurt | 0,565 0,547 | +0,018 +3,29 % | 08:08 | 0,566 1.800 | 0,616 1.688 | 0,565 0,565 | 0,567 0,410 | 0 0 | - | ||
| YOLO GROUP SPA A3DSMP Frankfurt | 0,570 0,570 | 0,000 0,00 % | 09:55 | 0,570 175 | 0,725 97 | 0,570 0,550 | 1,270 0,446 | 0 0 | - | ||
| YONEX CO LTD 894638 Frankfurt | 13,400 13,700 | -0,300 -2,19 % | 09:55 | 13,400 200 | 13,800 200 | 13,400 13,400 | 21,225 11,700 | 0 0 | - | ||
| YORKTON EQUITY GROUP INC A3DJYM Frankfurt | 0,083 0,083 | 0,000 0,00 % | 08:27 | 0,083 30.180 | 0,091 30.180 | 0,083 0,083 | 0,131 0,071 | 0 0 | - | ||
| YOUNG & COS BREWERY PLC A0NBNJ Frankfurt | 10,700 10,500 | +0,200 +1,90 % | 08:04 | 10,600 500 | 11,200 500 | 10,700 10,700 | 11,000 7,750 | 0 0 | - | ||
| YOUNITED FINANCIAL SA A412UG Frankfurt | 6,200 6,200 | 0,000 0,00 % | 09:55 | 6,200 9 | 7,000 19 | 6,200 6,100 | 10,000 4,660 | 0 0 | 1 | ||
| YPSOMED HOLDING AG A0B8VP Stuttgart | 411,40 409,40 | +2,00 +0,49 % | 10:17 | 411,40 49 | 413,20 48 | 418,40 411,00
| 418,40 288,50 | 0 0 | 1 | ||
| YU GROUP PLC A2AF93 Frankfurt | 20,200 18,900 | +1,300 +6,88 % | 08:03 | 19,800 100 | 21,400 100 | 20,200 20,200 | 19,800 18,400 | 0 0 | - | ||
| YUKON METALS CORP A40EP6 Stuttgart | 0,228 0,226 | +0,002 +0,88 % | 10:16 | 0,218 19.174 | 0,280 15.143 | 0,228 0,224 | 0,545 0,214 | 0 0 | - | ||
| YUMY CANDY COMPANY INC A42AGV Stuttgart | 0,012 0,012 | 0,000 0,00 % | 10:18 | 0,012 11.500 | 0,049 9.483 | 0,012 0,012 | 0,176 0,001 | 0 0 | - | ||
| ZALANDO SE ADR ZAL1AD Stuttgart | 13,900 13,900 | 0,000 0,00 % | 10:20 | 13,800 362 | 14,300 350 | 13,900 13,800 | 14,300 8,950 | 0 0 | 21 | ||
| ZALARIS ASA A116WU München | 9,740 9,180 | +0,560 +6,10 % | 08:01 | 8,700 100 | 10,150 100 | 9,740 9,740 | 9,680 5,980 | 0 0 | 3 | ||
| ZANAGA IRON ORE COMPANY LTD A0NF7G Frankfurt | 0,028 0,027 | +0,001 +1,85 % | 08:07 | 0,030 10.000 | 0,073 10.000 | 0,028 0,028 | 0,120 0,022 | 0 0 | - | ||
| ZAPLOX AB A3EJDN Frankfurt | 0,074 0,073 | +0,000 +0,54 % | 08:08 | 0,074 27.050 | 0,103 19.450 | 0,074 0,074 | 0,090 0,055 | 0 0 | - | ||
| ZEALAND PHARMA A/S ADR A3D4LL Frankfurt | 7,550 7,400 | +0,150 +2,03 % | 09:55 | 7,500 665 | 8,350 601 | 7,550 7,500 | 13,900 6,000 | 0 0 | - | ||
| ZEDCOR INC A3D768 Frankfurt | 3,020 2,960 | +0,060 +2,03 % | 09:55 | 3,020 1.000 | 3,300 1.000 | 3,020 3,020 | 4,260 2,395 | 0 0 | - | ||
| ZEDGE INC A2AJ7X Frankfurt | 2,580 2,620 | -0,040 -1,53 % | 09:55 | 2,580 775 | 2,740 741 | 2,580 2,580 | 3,420 1,890 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.