Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRIX GROUP PLC A2DVHY Stuttgart | 0,550 0,530 | 0,000 0,00 % | 06.02. | 0,555 3.604 | 0,605 5.135 | 0,555 0,505 | 0,610 0,360 | 0 0 | - | ||
| STROEER SE & CO KGAA ADR A2P7VL Frankfurt | 7,600 7,600 | 0,000 0,00 % | 06.02. | 7,300 100 | 9,250 100 | 7,600 7,600 | 14,700 7,150 | 0 0 | 7 | ||
| STRONGPOINT ASA 570011 Frankfurt | 0,848 0,864 | -0,016 -1,85 % | 06.02. | 0,846 3.600 | 0,998 3.100 | 0,848 0,848 | 0,934 0,658 | 0 0 | 2 | ||
| STROUD RESOURCES LTD A2PQ6P Frankfurt | 0,099 0,105 | -0,007 -6,19 % | 06.02. | 0,098 10.000 | 0,121 10.000 | 0,099 0,099 | 0,170 0,016 | 0 0 | - | ||
| STS GLOBAL INCOME & GROWTH TRUST PLC A0ETYY Frankfurt | 2,740 2,720 | +0,020 +0,74 % | 06.02. | 2,720 5.000 | 2,760 5.000 | 2,740 2,740 | 3,012 2,603 | 0 0 | 1 | ||
| STUVE GOLD CORP A41NV8 Frankfurt | 0,212 0,189 | +0,023 +12,17 % | 06.02. | 0,177 11.340 | 0,256 11.340 | 0,212 0,212 | 0,218 0,037 | 0 0 | - | ||
| STV GROUP PLC A0Q9SF Frankfurt | 1,200 1,190 | +0,010 +0,84 % | 06.02. | 1,170 2.600 | 1,430 2.100 | 1,200 1,200 | 2,280 1,040 | 0 0 | - | ||
| SUBGEN AI AB A41VVG Frankfurt | 0,032 0,031 | +0,001 +1,61 % | 06.02. | 0,019 26.316 | 0,057 250 | 0,032 0,029 | 27,600 0,029 | 0 0 | - | ||
| SUBSTRATE ARTIFICIAL INTELLIGENCE SA CL B A3EVHE Frankfurt | 0,153 0,153 | 0,000 0,00 % | 06.02. | 0,142 7.043 | 0,212 4.717 | 0,153 0,153 | 0,350 0,150 | 0 0 | - | ||
| SUEDZUCKER AG ADR A2P68Y Frankfurt | 4,440 4,480 | -0,040 -0,89 % | 06.02. | 4,120 250 | 5,400 250 | 4,440 4,440 | 5,600 4,140 | 0 0 | 1 | ||
| SULNOX GROUP PLC A2PW88 Frankfurt | 0,630 0,635 | -0,005 -0,79 % | 06.02. | 0,635 2.500 | 0,690 2.500 | 0,630 0,630 | 1,400 0,272 | 0 0 | - | ||
| SUMMA DEFENCE OYJ A41L7K Frankfurt | 1,340 1,420 | -0,080 -5,63 % | 06.02. | 1,340 800 | 1,460 700 | 1,340 1,340 | 46,800 1,220 | 0 0 | 1 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 107,00 109,00 | 0,00 0,00 % | 05.02. | 106,00 57 | 107,00 55 | 0,000 0,000 | 130,00 102,00 | 0 0 | 1 | ||
| SUN SUMMIT MINERALS CORP A402FR Frankfurt | 0,078 0,078 | +0,001 +0,65 % | 06.02. | 0,075 130.000 | 0,083 24.100 | 0,078 0,075 | 0,108 0,061 | 0 0 | - | ||
| SUNDAE BAR PLC A4006D Frankfurt | 0,050 0,050 | 0,000 0,00 % | 06.02. | 0,044 4.598 | 0,081 2.485 | 0,050 0,045 | 0,120 0,040 | 0 0 | - | ||
| SUNLINE AG A0BMP0 München | 0,033 0,033 | 0,000 0,00 % | 06.02. | 0,032 5.000 | 0,070 20.000 | 0,033 0,033 | 0,130 0,031 | 0 0 | - | ||
| SUNOCOCORP LLC A41UA0 Frankfurt | 43,190 42,235 | +0,955 +2,26 % | 06.02. | 44,140 200 | 46,930 107 | 43,595 43,190 | 47,805 36,725 | 0 0 | - | ||
| SUNRISE RESOURCES PLC A0D96G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 400.000 | 0,001 2,7 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| SUPERBUZZ INC A40ZAW Tradegate | 0,075 0,079 | -0,002 -3,09 % | 05.02. | 0,072 23.000 | 0,083 20.000 | 0,000 0,000 | 0,379 0,064 | 0 0 | - | ||
| SUPERIOR GROUP OF COMPANIES INC 904472 Frankfurt | 8,000 8,300 | -0,300 -3,61 % | 06.02. | 8,550 300 | 9,000 300 | 8,000 8,000 | 14,500 7,100 | 0 0 | - | ||
| SUPERIOR PLUS CORP A0RK83 Stuttgart | 4,520 4,540 | 0,000 0,00 % | 06.02. | 4,520 16.149 | 4,620 15.738 | 4,620 4,500 | 5,150 3,820 | 0 0 | - | ||
| SUPERIOR PLUS CORP ADR A41CNF Frankfurt | 8,100 7,740 | +0,360 +4,65 % | 06.02. | 8,550 120 | 9,660 110 | 8,130 8,100 | 8,208 7,200 | 0 0 | - | ||
| SUPERNOVA DIGITAL ASSETS PLC A3C3AN Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,002 489.396 | 0,003 932.213 | 0,002 0,001 | 0,002 0,001 | 0 0 | - | ||
| SUPERSEED CAPITAL LIMITED A3DDU4 Stuttgart | 0,820 0,820 | 0,000 0,00 % | 06.02. | 0,815 1.214 | 0,905 1.103 | 0,820 0,820 | 0,825 0,700 | 0 0 | - | ||
| SUPREMEX INC A1H5H6 Frankfurt | 2,240 2,320 | -0,080 -3,45 % | 06.02. | 2,240 900 | 2,380 900 | 2,240 2,240 | 2,880 2,100 | 0 0 | - | ||
| SURE VENTURES PLC A2JBMJ Frankfurt | 0,740 0,745 | -0,005 -0,67 % | 06.02. | 0,740 1.000 | 0,830 1.000 | 0,740 0,740 | 1,150 0,725 | 0 0 | - | ||
| SURFACE TRANSFORMS PLC 157713 Stuttgart | 0,008 0,007 | 0,000 0,00 % | 06.02. | 0,008 666.667 | 0,028 181.827 | 0,017 0,007 | 0,058 0,001 | 0 0 | - | ||
| SURGERY PARTNERS INC A14YWP Frankfurt | 11,300 11,300 | 0,000 0,00 % | 06.02. | 11,400 490 | 11,600 490 | 11,400 11,300 | 24,800 11,300 | 0 0 | - | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 7,650 7,850 | 0,000 0,00 % | 04.02. | 7,550 795 | 7,650 781 | 0,000 0,000 | 8,900 3,960 | 0 0 | 1 | ||
| SUSMATA HOLDING AG A3E5A1 Düsseldorf | 1,900 1,950 | -0,050 -2,56 % | 06.02. | 1,890 150 | 1,900 3.043 | 1,900 1,900 | 3,300 1,900 | 0 0 | - | ||
| SUTRO BIOPHARMA INC A41VMF Frankfurt | 12,000 12,200 | -0,200 -1,64 % | 06.02. | 12,900 116 | 13,400 113 | 12,000 11,800 | 19,000 4,658 | 0 0 | - | ||
| SUTTON HARBOUR GROUP PLC 912151 Stuttgart | 0,051 0,050 | 0,000 0,00 % | 06.02. | 0,051 19.900 | 0,056 17.936 | 0,060 0,051 | 0,087 0,042 | 0 0 | - | ||
| SVEAFASTIGHETER AB A40GEL Frankfurt | 3,510 3,476 | +0,034 +0,98 % | 06.02. | 3,478 1.000 | 3,844 521 | 3,510 3,442 | 4,334 2,550 | 0 0 | - | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 6,660 6,720 | -0,060 -0,89 % | 06.02. | 6,730 300 | 7,010 300 | 6,660 6,660 | 6,730 3,840 | 0 0 | 2 | ||
| SVENSKA AEROGEL HOLDING AB A40WE5 München | 0,163 0,163 | 0,000 0,00 % | 06.02. | 0,144 1.500 | 0,164 1.500 | 0,163 0,163 | 0,685 0,072 | 0 0 | - | ||
| SVENSKA CELLULOSA AB ADR A3CSDZ Stuttgart | 10,600 10,600 | 0,000 0,00 % | 06.02. | 10,600 94 | 12,100 83 | 10,600 10,600 | 13,200 9,200 | 0 0 | 1 | ||
| SVENSKA HANDELSBANKEN AB A ADR A12E48 Frankfurt | 6,400 6,700 | -0,300 -4,48 % | 06.02. | 6,550 2.000 | 6,750 2.000 | 6,400 6,400 | 6,700 4,280 | 0 0 | 1 | ||
| SVOLDER AB A3DCHC Frankfurt | 4,782 5,080 | -0,298 -5,87 % | 06.02. | 4,706 250 | 5,010 250 | 4,782 4,782 | 5,775 4,196 | 0 0 | - | ||
| SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 31,000 31,000 | 0,000 0,00 % | 06.02. | 31,000 87 | 32,000 4 | 31,000 31,000 | 42,000 30,000 | 0 0 | - | ||
| SWATCH GROUP AG ADR A1H5B5 Frankfurt | 9,850 9,700 | +0,150 +1,55 % | 06.02. | 9,900 250 | 11,100 200 | 9,850 9,550 | 9,850 6,200 | 0 0 | 2 | ||
| SWEDBANK AB ADR A0LBW8 Frankfurt | 32,800 34,000 | -1,200 -3,53 % | 06.02. | 33,000 120 | 34,200 120 | 32,800 32,800 | 34,000 17,400 | 0 0 | - | ||
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,322 0,332 | -0,010 -3,01 % | 06.02. | 0,308 1.000 | 0,376 510 | 0,332 0,316 | 0,400 0,181 | 0 0 | - | ||
| SWEDISH LOGISTIC PROPERTY AB A3DH32 Frankfurt | 3,780 3,900 | -0,120 -3,08 % | 06.02. | 3,865 250 | 3,935 250 | 3,780 3,780 | 4,010 2,975 | 0 0 | - | ||
| SWISS ESTATES AG A0MJ3Y Frankfurt | 1,700 1,700 | 0,000 0,00 % | 18.06.25 | 1,700 1 | 2,730 1.780 | 0,000 0,000 | 2,730 1,500 | 0 0 | - | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 46,400 46,000 | +0,400 +0,87 % | 06.02. | 46,800 250 | 48,800 250 | 46,400 46,400 | 49,800 36,600 | 0 0 | 3 | ||
| SWISS PROPERTIES INVEST A/S A3DRK5 Frankfurt | 13,000 12,600 | +0,400 +3,17 % | 06.02. | 13,000 200 | 14,300 250 | 13,000 13,000 | 14,500 10,900 | 0 0 | - | ||
| SWISS RE AG ADR A1J5BS Frankfurt | 33,600 34,600 | -1,000 -2,89 % | 06.02. | 34,600 350 | 35,200 350 | 33,600 33,600 | 40,600 32,000 | 0 0 | 2 | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 2,700 2,660 | +0,040 +1,50 % | 06.02. | 2,640 420 | 2,920 420 | 2,700 2,700 | 2,880 1,790 | 0 0 | 1 | ||
| SWISSCOM AG ADR 916843 Frankfurt | 68,50 75,50 | -7,00 -9,27 % | 06.02. | 70,50 30 | 75,50 30 | 68,50 68,00 | 75,50 48,000 | 0 0 | 15 | ||
| SYLOGIST LTD A1W2S4 Frankfurt | 2,240 2,340 | -0,100 -4,27 % | 06.02. | 2,340 2.200 | 2,500 2.100 | 2,240 2,240 | 6,600 2,240 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.