Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRINGFIELD PROPERTIES PLC A2H5UP Frankfurt | 1,090 1,150 | -0,060 -5,22 % | 30.04. | 1,060 2.900 | 1,190 2.600 | 1,090 1,090 | 1,550 0,970 | 0 0 | 2 | ||
| SPRINT BIOSCIENCE AB A14NY2 Frankfurt | 0,275 0,269 | +0,006 +2,23 % | 30.04. | 0,267 11.250 | 0,308 9.750 | 0,275 0,275 | 0,352 0,017 | 0 0 | - | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 9,760 9,785 | -0,025 -0,26 % | 30.04. | 9,942 200 | 10,106 200 | 9,760 9,760 | 11,300 5,742 | 0 0 | - | ||
| SPROUT AI INC A3CY56 Frankfurt | 0,030 - | 0,000 0,00 % | 05.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPROUT SOCIAL INC A2PWF7 Frankfurt | 4,840 5,000 | -0,160 -3,20 % | 30.04. | 5,000 1.800 | 5,220 1.800 | 4,840 4,840 | 21,780 4,040 | 0 0 | - | ||
| SPROUTLY CANADA INC A2JQU9 München | 0,018 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 Frankfurt | 2,800 2,900 | -0,100 -3,45 % | 30.04. | 2,740 3.300 | 2,940 3.100 | 2,800 2,800 | 3,900 2,800 | 0 0 | - | ||
| SQUIRREL MEDIA SA A2QJQ9 Frankfurt | 2,420 2,650 | -0,230 -8,68 % | 30.04. | 2,400 417 | 2,760 391 | 2,490 2,420 | 2,750 1,770 | 0 0 | - | ||
| SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 0,910 0,910 | 0,000 0,00 % | 30.04. | 0,910 3.300 | 0,990 3.100 | 0,910 0,910 | 1,090 0,645 | 0 0 | 5 | ||
| SS INNOVATIONS INTERNATIONAL INC A3D31A Frankfurt | 3,380 3,520 | -0,140 -3,98 % | 30.04. | 3,380 2.520 | 3,480 2.450 | 3,560 3,380 | 9,050 2,680 | 0 0 | - | ||
| SSAB AB ADR A2N9X2 München | 3,820 3,820 | 0,000 0,00 % | 30.04. | 3,660 3.000 | 4,200 500 | 3,820 3,820 | 3,820 2,300 | 0 0 | 7 | ||
| SSC SECURITY SERVICES CORP A3C9Y6 Frankfurt | 1,310 1,310 | 0,000 0,00 % | 30.04. | 1,260 1.588 | 1,400 1.429 | 1,320 1,310 | 1,690 1,120 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 29,400 30,200 | -0,800 -2,65 % | 30.04. | 30,800 1.000 | 31,200 1.000 | 29,400 29,400 | 32,200 18,600 | 0 0 | 4 | ||
| SSH COMMUNICATIONS SECURITY OYJ 602290 Frankfurt | 2,080 2,045 | +0,035 +1,71 % | 30.04. | 2,225 500 | 2,375 500 | 2,080 2,080 | 5,340 0,924 | 0 0 | - | ||
| ST DUPONT SA 904028 Frankfurt | 0,076 0,076 | -0,001 -0,79 % | 30.04. | 0,075 10.000 | 0,098 10.000 | 0,076 0,076 | 0,109 0,073 | 0 0 | - | ||
| ST JAMES GOLD CORP A2QFH4 Stuttgart | 0,049 0,049 | 0,000 0,00 % | 30.04. | 0,049 127.791 | 0,081 8.625 | 0,049 0,049 | 0,127 0,049 | 0 0 | - | ||
| STABILIS SOLUTIONS INC A2PPL7 Düsseldorf | 3,580 3,380 | +0,200 +5,92 % | 30.04. | 3,620 2.750 | 3,780 2.750 | 3,580 3,580 | 4,100 2,720 | 0 0 | - | ||
| STAFFLINE GROUP PLC A0D9LZ Frankfurt | 0,486 0,496 | -0,010 -2,02 % | 30.04. | 0,486 10.000 | 0,510 10.000 | 0,496 0,486 | 0,605 0,294 | 0 0 | - | ||
| STAGWELL INC A3CWMU Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 30.04. | 5,250 1.800 | 5,400 1.700 | 5,600 5,600 | 7,150 3,520 | 0 0 | 2 | ||
| STAINLESS TANKERS ASA A3D840 Frankfurt | 3,900 3,920 | 0,000 0,00 % | 29.04. | 3,980 500 | 4,380 457 | 0,000 0,000 | 4,900 2,910 | 0 0 | - | ||
| STAKEHOLDER GOLD CORP A2QEP1 Frankfurt | 0,760 0,735 | +0,025 +3,40 % | 30.04. | 0,800 1.500 | 0,880 1.500 | 0,760 0,760 | 0,770 0,300 | 0 0 | - | ||
| STALLION URANIUM CORP A412WZ Tradegate | 0,224 0,220 | +0,006 +2,75 % | 29.04. | 0,210 6.000 | 0,228 5.000 | 0,000 0,000 | 0,312 0,102 | 0 0 | 2 | ||
| STAMPER OIL & GAS CORP A40R3X Frankfurt | 0,086 0,092 | -0,006 -6,52 % | 30.04. | 0,070 1.000 | 0,103 1.000 | 0,086 0,086 | 0,153 0,017 | 0 0 | 1 | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 40,800 38,200 | +2,600 +6,81 % | 30.04. | 41,000 486 | 46,000 436 | 40,800 39,600 | 42,000 23,600 | 0 0 | 40 | ||
| STANTEC INC 813102 Tradegate | 77,74 76,82 | -0,08 -0,10 % | 29.04. | 77,04 129 | 78,58 127 | 0,000 0,000 | 98,50 72,00 | 0 0 | 5 | ||
| STAR DIAMOND CORPORATION A2JSE0 Frankfurt | 0,014 0,017 | -0,003 -15,15 % | 30.04. | 0,009 122.230 | 0,031 35.490 | 0,017 0,014 | 0,037 0,008 | 0 0 | - | ||
| STAR ENERGY GROUP PLC A2DR8V Stuttgart | 0,168 0,173 | 0,000 0,00 % | 30.04. | 0,161 12.430 | 0,192 5.208 | 0,175 0,160 | 0,192 0,053 | 0 0 | 1 | ||
| STAR EQUITY HOLDINGS INC A2PL3W Frankfurt | 8,050 8,250 | -0,200 -2,42 % | 30.04. | 8,200 420 | 8,450 420 | 8,050 8,050 | 9,850 7,000 | 0 0 | 1 | ||
| STAR HOLDINGS A3D7JA Frankfurt | 6,950 7,100 | -0,150 -2,11 % | 30.04. | 7,050 550 | 7,400 550 | 6,950 6,950 | 7,700 5,200 | 0 0 | - | ||
| STAR NAVIGATION SYSTEMS GROUP LTD 754105 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 30.04. | 0,002 42.373 | 0,008 3,0 Mio. | 0,003 0,003 | 0,008 0,001 | 0 0 | - | ||
| STAR ROYALTIES LTD A2QP1Z Frankfurt | 0,306 0,298 | +0,008 +2,68 % | 30.04. | 0,294 6.900 | 0,344 3.000 | 0,306 0,306 | 0,362 0,220 | 0 0 | 5 | ||
| STAR7 SPA A3C90P Frankfurt | 11,300 11,300 | 0,000 0,00 % | 30.04. | 11,300 177 | 12,500 160 | 11,300 11,300 | 11,400 5,250 | 0 0 | - | ||
| STARBREEZE AB A114UR Frankfurt | 0,004 0,003 | +0,001 +37,50 % | 30.04. | 0,008 4.424 | 0,019 2.040 | 0,004 0,004 | 0,028 0,000 | 0 0 | - | ||
| STARBUCKS CORPORATION CDR A3DLA1 Frankfurt | 17,100 16,700 | +0,400 +2,40 % | 30.04. | 18,200 100 | 18,400 100 | 17,100 17,100 | 20,600 9,300 | 0 0 | 74 | ||
| STARDUST SOLAR ENERGY INC A40CPL Frankfurt | 0,047 0,047
| +0,001 +1,08 % | 30.04. | 0,047 21.600 | 0,058 34.500 | 0,047 0,047 | 0,115 0,041 | 0 0 | 3 | ||
| STARRAGTORNOS GROUP AG 908306 Frankfurt | 35,200 34,800 | +0,400 +1,15 % | 30.04. | 35,200 120 | 36,400 120 | 35,200 35,200 | 40,300 30,000 | 0 0 | - | ||
| STATE STREET SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S Hamburg | 42,650 43,055 | -0,405 -0,94 % | 30.04. | 42,995 233 | 43,635 230 | 42,650 42,650 | 43,290 35,280 | 0 0 | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ Hamburg | 54,17 55,34 | -1,17 -2,11 % | 30.04. | 54,17 462 | 55,25 453 | 54,17 54,17 | 55,34 51,53 | 0 0 | - | ||
| STATE STREET SPDR S&P CAPITAL MARKETS ETF A0MYHG Hamburg | 126,52 128,74 | -2,22 -1,72 % | 30.04. | 129,36 39 | 129,44 39 | 126,52 126,52 | 137,80 111,88 | 0 0 | - | ||
| STATE STREET SPDR S&P EMERGING ASIA PACIFIC ETF A0MS5B Hamburg | 125,44 126,06 | -0,62 -0,49 % | 30.04. | 127,86 40 | 128,30 39 | 125,44 125,44 | 127,24 103,14 | 0 0 | - | ||
| STATE STREET SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 60,59 61,18 | -0,59 -0,96 % | 30.04. | 62,33 81 | 62,67 80 | 60,59 60,59 | 62,28 50,69 | 0 0 | - | ||
| STATE STREET SPDR S&P HOMEBUILDERS ETF A0MYHD Hamburg | 88,22 91,14 | -2,92 -3,20 % | 30.04. | 90,24 56 | 90,39 56 | 88,22 88,22 | 102,94 80,33 | 0 0 | - | ||
| STATE STREET SPDR S&P INSURANCE ETF A0MYHH Hamburg | 48,365 49,360 | -0,995 -2,02 % | 30.04. | 48,765 103 | 48,870 103 | 48,365 48,365 | 53,63 46,155 | 0 0 | - | ||
| STATE STREET SPDR S&P REGIONAL BANKING ETF A0MYDU Hamburg | 58,08 59,79 | -1,71 -2,86 % | 30.04. | 59,54 84 | 59,56 84 | 58,08 58,08 | 61,74 47,990 | 0 0 | - | ||
| STAYBLE THERAPEUTICS AB A2P1F3 Frankfurt | 0,003 0,004 | -0,001 -15,79 % | 30.04. | 0,003 31.250 | 0,004 1.248 | 0,003 0,003 | 0,049 0,002 | 0 0 | - | ||
| STEEP HILL INC A3E2D5 Frankfurt | 0,029 0,033 | 0,000 0,00 % | 13.11.25 | 0,029 69.000 | 0,045 44.500 | 0,000 0,000 | 0,039 0,012 | 0 0 | - | ||
| STEF SA 915284 Frankfurt | 111,80 113,40 | -1,60 -1,41 % | 30.04. | 114,60 20 | 118,60 20 | 111,80 111,80 | 139,80 111,80 | 0 0 | - | ||
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 28,400 28,000 | +0,400 +1,43 % | 30.04. | 29,200 400 | 29,600 400 | 28,400 28,400 | 30,800 21,400 | 0 0 | - | ||
| STELLA-JONES INC 891500 Frankfurt | 50,50 51,50 | -1,00 -1,94 % | 30.04. | 51,50 50 | 53,00 50 | 50,50 50,50 | 62,00 42,200 | 0 0 | - | ||
| STELLAR AFRICAGOLD INC A40D1T Frankfurt | 0,040 0,040 | +0,001 +1,27 % | 30.04. | 0,024 10.000 | 0,090 10.000 | 0,040 0,040 | 0,165 0,018 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.