Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 188,7 Mio. 35,7 Mio. 26,6 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STAYBLE THERAPEUTICS AB A2P1F3 Frankfurt | 0,019 0,020 | -0,001 -3,03 % | 15:29 | 0,019 104.167 | 0,026 40.000 | 0,024 0,019 | 0,069 0,016 | 0 0 | - | ||
| STEELCASE INC 912283 Tradegate | 13,900 13,800 | +0,100 +0,72 % | 30.10. | 13,600 442 | 14,100 424 | 0,000 0,000 | 14,800 8,500 | 0 0 | - | ||
| STEEP HILL INC A3E2D5 Frankfurt | 0,029 0,024 | +0,005 +20,83 % | 19:45 | 0,029 69.000 | 0,042 47.700 | 0,029 0,027 | 0,039 0,001 | 0 0 | - | ||
| STEF SA 915284 Frankfurt | 118,80 121,20 | -2,40 -1,98 % | 08:07 | 117,80 20 | 121,80 20 | 118,80 118,80 | 141,40 110,80 | 0 0 | - | ||
| STEFANEL SPA A1CWZ5 München | 0,100 - | 0,000 0,00 % | 06.06.19 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 08:07 | 23,200 400 | 23,600 400 | 23,000 23,000 | 28,400 19,400 | 0 0 | - | ||
| STELLA-JONES INC 891500 Tradegate | 49,600 49,200 | +1,000 +2,06 % | 03.11. | 49,000 70 | 49,400 70 | 0,000 0,000 | 51,50 40,200 | 0 0 | - | ||
| STELLAR AFRICAGOLD INC A40D1T Frankfurt | 0,087 0,088 | -0,001 -1,14 % | 08:00 | 0,081 2.500 | 0,101 2.500 | 0,087 0,087 | 0,165 0,018 | 0 0 | - | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 10,322 10,404 | -0,004 -0,04 % | 03.11. | 10,160 590 | 10,486 572 | 0,000 0,000 | 14,930 10,134 | 0 0 | 1 | ||
| STELMINE CANADA LTD A2ALCS Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.12.24 | 0,007 307.700 | 0,020 100.000 | 0,000 0,000 | 0,010 0,001 | 0 0 | - | ||
| STELRAD GROUP PLC A3C67V Frankfurt | 1,810 1,900 | -0,090 -4,74 % | 09:53 | 1,890 1.330 | 1,950 1.330 | 1,810 1,810 | 2,180 1,370 | 0 0 | 1 | ||
| STENDORREN FASTIGHETER AB A12GT5 Berlin | 17,650 17,800 | -0,150 -0,84 % | 19:35 | 16,350 550 | 18,900 450 | 17,950 17,350 | 20,150 15,250 | 0 0 | 1 | ||
| STENHUS FASTIGHETER I NORDEN AB A2QHYQ Frankfurt | 0,961 0,966 | 0,000 0,00 % | 03.11. | 0,946 1.000 | 0,971 1.000 | 0,961 0,961 | 1,068 0,815 | 0 0 | - | ||
| STENOCARE A/S A2N6HF Frankfurt | 0,206 0,203 | +0,003 +1,48 % | 15:29 | 0,200 5.000 | 0,225 4.445 | 0,206 0,199 | 0,325 0,017 | 0 0 | - | ||
| STEP ENERGY SERVICES LTD A2DQ5R Frankfurt | 3,360 3,360 | 0,000 0,00 % | 08:02 | 3,360 596 | 3,400 596 | 3,360 3,360 | 3,580 2,240 | 0 0 | - | ||
| STEREOTAXIS INC A1J09L Tradegate | 2,440 2,520 | +0,020 +0,83 % | 03.11. | 2,280 1.764 | 2,460 1.623 | 0,000 0,000 | 3,040 1,430 | 0 0 | - | ||
| STEVANATO GROUP SPA A3CUMB Frankfurt | 21,400 21,400 | 0,000 0,00 % | 19:55 | 21,400 190 | 21,600 190 | 21,600 20,800
| 23,600 16,200 | 0 0 | - | ||
| ST-GEORGES ECO-MINING CORP A2JAHV Frankfurt | 0,033 0,040 | -0,007 -17,50 % | 08:00 | 0,033 20.000 | 0,042 2.500 | 0,033 0,033 | 0,060 0,016 | 0 0 | - | ||
| STHREE PLC A0HL48 Tradegate | 1,830 1,818 | +0,022 +1,22 % | 03.11. | 1,762 1.760 | 1,800 1.721 | 0,000 0,000 | 4,285 1,604 | 0 0 | - | ||
| STINGRAY GROUP INC A2PASS Frankfurt | 7,100 6,850 | 0,000 0,00 % | 03.11. | 6,800 180 | 7,250 180 | 7,100 7,100 | 7,250 4,760 | 0 0 | 1 | ||
| STINGRAY GROUP INC VARIABLE SUB VOTING A2PAJ1 Frankfurt | 7,350 6,900 | 0,000 0,00 % | 03.11. | 6,050 180 | 8,100 180 | 7,350 7,350 | 7,350 4,200 | 0 0 | 1 | ||
| STITCH FIX INC A2H52J Frankfurt | 3,640 3,655 | -0,015 -0,41 % | 19:55 | 3,598 1.530 | 3,623 1.530 | 3,640 3,538 | 6,540 2,403 | 0 0 | - | ||
| STOCK TREND CAPITAL INC A3DMVF Frankfurt | 0,003 0,001 | 0,000 0,00 % | 19:45 | 0,003 800.000 | 0,008 25.000 | 0,003 0,001 | 0,009 0,001 | 0 0 | - | ||
| STOCK YARDS BANCORP INC A1120S Frankfurt | 56,50 56,50 | 0,00 0,00 % | 19:55 | 56,50 80 | 57,50 80 | 56,50 56,50 | 74,50 54,50 | 0 0 | 2 | ||
| STOCK3 AG A0S9QZ Xetra | 30,000 30,000 | 0,000 0,00 % | 17:36 | 29,800 1 | 30,000 200 | 30,000 30,000 | 33,200 18,900 | 0 0 | - | ||
| STOCKWORKS GOLD INC A41DXK Frankfurt | 0,114 0,133 | 0,000 0,00 % | 19:45 | 0,114 17.600 | 0,152 13.200 | 0,133 0,114 | 0,185 0,005 | 0 0 | - | ||
| STONEBEACH GROUP AB A3CM1V Frankfurt | 0,190 0,170 | +0,020 +11,80 % | 08:09 | 0,218 13.800 | 0,244 12.300 | 0,190 0,190 | 0,177 0,002 | 0 0 | - | ||
| STONERIDGE INC 909846 Frankfurt | 5,800 5,700 | +0,100 +1,75 % | 08:07 | 5,750 1.600 | 6,000 1.500 | 5,800 5,800 | 7,800 2,960 | 0 0 | 7 | ||
| STORA ENSO OYJ ADR 578498 Frankfurt | 9,950 9,800 | 0,000 0,00 % | 03.11. | 9,750 150 | 10,200 150 | 9,950 9,950 | 11,000 7,350 | 0 0 | 6 | ||
| STORA ENSO OYJ CL A RE-REG 919959 Frankfurt | 9,940 10,600 | -0,660 -6,23 % | 11:32 | 10,000 120 | 10,350 120 | 9,940 9,780 | 11,050 7,600 | 0 0 | 6 | ||
| STORA ENSO OYJ CL R RE-REG 919961 Frankfurt | 9,855 9,980 | -0,125 -1,25 % | 11:32 | 9,860 240 | 10,160 240 | 9,855 9,855 | 11,030 7,330 | 0 0 | 6 | ||
| STORAGEVAULT CANADA INC A2DPC5 Frankfurt | 2,960 3,020 | -0,060 -1,99 % | 19:45 | 2,940 700 | 3,040 700 | 3,000 2,960 | 3,120 2,240 | 0 0 | - | ||
| STORM EXPLORATION INC A41AH2 Frankfurt | 0,157 0,178 | -0,021 -11,80 % | 19:45 | 0,138 14.500 | 0,177 11.300 | 0,178 0,157 | 0,232 0,028 | 0 0 | - | ||
| STORYTEL AB A14ZN9 Tradegate | 8,000 8,110 | +0,060 +0,76 % | 03.11. | 7,950 400 | 8,010 400 | 0,000 0,000 | 9,725 5,275 | 0 0 | 1 | ||
| STRAN & COMPANY INC A3C7H6 Frankfurt | 1,640 1,630 | +0,010 +0,61 % | 15:29 | 1,550 1.293 | 1,735 1.151 | 1,640 1,630 | 1,640 0,726 | 0 0 | - | ||
| STRATA INVESTMENT HOLDINGS PLC CDIS A3EE25 Frankfurt | 0,088 - | 0,000 0,00 % | 23.08.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STRATEGIC INVESTMENTS A/S 603063 Frankfurt | 0,089 0,089 | 0,000 0,00 % | 08:02 | 0,087 15.000 | 0,096 15.000 | 0,089 0,089 | 0,147 0,079 | 0 0 | - | ||
| STRATEGIC METALS LTD A2DTHV Frankfurt | 0,125 0,127 | -0,002 -1,57 % | 08:00 | 0,125 6.250 | 0,152 2.500 | 0,125 0,125 | 0,187 0,067 | 0 0 | - | ||
| STRATEGIC MINERALS PLC A1JET3 Stuttgart | 0,016 0,019 | -0,003 -16,22 % | 21:34 | 0,015 250.000 | 0,023 250.000 | 0,018 0,016 | 0,022 0,001 | 0 0 | - | ||
| STRATEGIC PARTNERS A/S A3EYNB Frankfurt | 116,00 116,00 | 0,00 0,00 % | 03.11. | 117,00 10 | 123,00 10 | 116,00 116,00 | 156,00 91,00 | 0 0 | - | ||
| STRATEGY INC CDR A41MHW Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 15:29 | 10,200 2.967 | 11,200 2.679 | 10,600 10,500 | 12,344 10,800 | 0 0 | - | ||
| STRATHCONA RESOURCES LTD A3EVHL Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 19:45 | 22,200 100 | 22,800 100 | 22,600 22,400 | 24,000 14,700 | 0 0 | 4 | ||
| STRATTEC SECURITY CORPORATION 894333 Tradegate | 54,50 62,00 | -4,50 -7,63 % | 31.10. | 0,000 190 | 0,000 180 | 0,000 0,000 | 70,50 28,800 | 0 0 | 3 | ||
| STRATUS PROPERTIES INC 785165 Frankfurt | 15,600 16,000 | -0,400 -2,50 % | 08:30 | 16,000 100 | 17,000 100 | 15,600 15,600 | 24,200 12,500 | 0 0 | - | ||
| STRAUMANN HOLDING AG ADR A2QPJX München | 10,300 10,300 | 0,000 0,00 % | 08:04 | 10,000 50 | 11,000 50 | 10,300 10,300 | 13,700 9,550 | 0 0 | 10 | ||
| STREAMWIDE SA A0Q665 Frankfurt | 70,80 71,40 | -0,60 -0,84 % | 08:07 | 69,80 50 | 71,80 50 | 70,80 70,80 | 79,80 26,900 | 0 0 | - | ||
| STRIA LITHIUM INC A3DL8G Frankfurt | 0,192 0,208 | -0,016 -7,69 % | 08:00 | 0,122 10.000 | 0,204 10.000 | 0,192 0,192 | 0,214 0,016 | 0 0 | - | ||
| STRIP TINNING HOLDINGS PLC A3DE64 Frankfurt | 0,252 0,252 | 0,000 0,00 % | 08:18 | 0,274 1.860 | 0,356 1.860 | 0,252 0,252 | 0,476 0,159 | 0 0 | - | ||
| STRIX GROUP PLC A2DVHY Frankfurt | 0,366 0,368 | -0,002 -0,54 % | 08:02 | 0,360 10.000 | 0,394 10.000 | 0,366 0,366 | 0,735 0,360 | 0 0 | - | ||
| STROEER SE & CO KGAA ADR A2P7VL Frankfurt | 8,550 8,800 | -0,250 -2,84 % | 08:02 | 8,100 100 | 10,200 100 | 8,550 8,550 | 14,700 8,450 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .