Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,3 Mio. 25,0 Mio. 14,7 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 33,400 33,400 | 0,000 0,00 % | 07:42 | 33,200 135 | 37,200 250 | 33,400 33,400 | 43,800 32,000 | 0 0 | - | ||
| SWARMIO MEDIA HOLDINGS INC A3C8LW Berlin | 0,008 - | 0,000 0,00 % | 16.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SWATCH GROUP AG ADR A1H5B5 Frankfurt | 7,800 7,750 | +0,050 +0,65 % | 15:29 | 7,750 300 | 8,550 250 | 7,800 7,650 | 9,750 6,200 | 0 0 | 2 | ||
| SWEDBANK AB ADR A0LBW8 Frankfurt | 24,600 24,200 | 0,000 0,00 % | 11.09. | 24,600 180 | 25,400 180 | 24,600 24,600 | 24,600 17,100 | 0 0 | - | ||
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,240 0,232 | +0,008 +3,45 % | 15:29 | 0,238 2.200 | 0,276 230 | 0,240 0,238 | 0,396 0,181 | 0 0 | - | ||
| SWEDENCARE AB A3CPSQ Frankfurt | 3,545 3,515 | +0,030 +0,85 % | 08:09 | 3,540 900 | 3,695 900 | 3,545 3,545 | 4,824 3,030 | 0 0 | 1 | ||
| SWEDISH LOGISTIC PROPERTY AB A3DH32 Frankfurt | 3,700 3,730 | -0,030 -0,80 % | 08:01 | 3,775 250 | 3,840 250 | 3,700 3,700 | 3,790 2,975 | 0 0 | - | ||
| SWISS ESTATES AG A0MJ3Y Düsseldorf | 2,100 2,100 | 0,000 0,00 % | 08:40 | 1,880 60 | 2,320 50 | 2,100 2,100 | 3,340 0,885 | 0 0 | - | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 44,000 45,800 | -1,800 -3,93 % | 08:01 | 43,800 250 | 45,600 250 | 44,000 44,000 | 49,200 35,800 | 0 0 | 3 | ||
| SWISS PROPERTIES INVEST A/S A3DRK5 Frankfurt | 12,100 13,300 | 0,000 0,00 % | 15:29 | 13,100 200 | 14,500 200 | 13,300 12,100 | 14,200 10,000 | 0 0 | - | ||
| SWISS RE AG ADR A1J5BS Stuttgart | 37,600 37,200 | 0,000 0,00 % | 09:18 | 37,800 750 | 38,600 750 | 37,600 37,400 | 41,000 28,600 | 0 0 | 2 | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 2,660 2,680 | -0,020 -0,75 % | 08:28 | 2,580 420 | 2,860 420 | 2,660 2,660 | 2,840 1,790 | 0 0 | 1 | ||
| SWISSCOM AG ADR 916843 Frankfurt | 60,00 60,00 | 0,00 0,00 % | 15:29 | 60,50 34 | 66,50 30 | 60,00 59,50 | 63,50 48,000 | 0 0 | 15 | ||
| SWORD GROUP SE A0B585 Tradegate | 35,300 35,100 | +0,150 +0,43 % | 09.09. | 34,250 50 | 34,350 50 | 0,000 0,000 | 39,100 29,450 | 0 0 | - | ||
| SYLOGIST LTD A1W2S4 Frankfurt | 4,560 4,780 | -0,220 -4,60 % | 15:29 | 4,520 1.200 | 4,760 1.100 | 4,560 4,560 | 7,109 4,380 | 0 0 | - | ||
| SYLVANIA PLATINUM LIMITED A1H6XC Stuttgart | 0,855 0,860 | -0,005 -0,58 % | 07:31 | 0,860 20.000 | 0,945 20.000 | 0,855 0,855 | 0,930 0,448 | 0 0 | 6 | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Frankfurt | 0,108 0,109 | -0,001 -0,92 % | 08:02 | 0,109 30.000 | 0,119 30.000 | 0,108 0,108 | 0,164 0,023 | 0 0 | - | ||
| SYMRISE AG ADR SYM888 Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 08:01 | 19,700 50 | 20,200 50 | 19,800 19,800 | 30,400 19,200 | 0 0 | 11 | ||
| SYNACT PHARMA AB A2ALUN Frankfurt | 1,706 1,686 | +0,020 +1,19 % | 15:29 | 1,638 1.222 | 1,848 1.083 | 1,706 1,654 | 2,025 0,615 | 0 0 | 1 | ||
| SYNAIRGEN PLC A0DK7J Frankfurt | 0,007 0,002 | 0,000 0,00 % | 08.04. | 0,001 600.000 | 0,101 5.000 | 0,000 0,000 | 0,092 0,001 | 0 0 | 1 | ||
| SYNERGIE SE 903714 Frankfurt | 32,100 32,300 | -0,200 -0,62 % | 08:03 | 31,400 150 | 32,300 150 | 32,100 32,100 | 34,800 26,800 | 0 0 | - | ||
| SYNSAM AB A3C58S Frankfurt | 5,570 5,540 | +0,030 +0,54 % | 15:29 | 5,540 400 | 5,560 400 | 5,570 5,490 | 5,560 3,180 | 0 0 | - | ||
| SYNTHETICMR AB A3CMUC Frankfurt | 0,216 0,216 | 0,000 0,00 % | 08:02 | 0,211 200 | 0,300 200 | 0,216 0,216 | 1,195 0,203 | 0 0 | 1 | ||
| SYNTHOMER PLC ADR A3EUTX Frankfurt | 0,145 0,143 | +0,002 +1,40 % | 08:03 | 0,144 800 | 1,240 2.000 | 0,145 0,145 | 2,280 0,129 | 0 0 | 3 | ||
| SYRAKUS HOLDING AG 608430 Berlin | 1,000 1,000 | 0,000 0,00 % | 08:06 | 1,000 100 | 2,000 3 | 1,000 1,000 | 2,380 1,000 | 0 0 | - | ||
| SYS-DAT SPA A40HJX Frankfurt | 6,220 6,360 | -0,140 -2,20 % | 15:29 | 6,040 500 | 6,240 500 | 6,340 6,220 | 7,080 4,265 | 0 0 | - | ||
| SYSTEM1 GROUP PLC A0LF1L Frankfurt | 4,820 4,820 | 0,000 0,00 % | 08:01 | 4,820 500 | 5,350 500 | 4,820 4,820 | 8,550 4,380 | 0 0 | 1 | ||
| T2 METALS CORP A3DVMD Stuttgart | 0,125 0,139 | 0,000 0,00 % | 07:32 | 0,122 5.000 | 0,142 10.000 | 0,125 0,125 | 0,250 0,066 | 0 0 | - | ||
| T42 IOT TRACKING SOLUTIONS PLC A3DABL Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:01 | 0,012 30.000 | 0,039 30.000 | 0,018 0,018 | 0,041 0,010 | 0 0 | - | ||
| TAALERI OYJ A1W7P1 Frankfurt | 7,250 7,250 | 0,000 0,00 % | 08:01 | 7,250 350 | 7,550 200 | 7,250 7,250 | 8,340 6,360 | 0 0 | - | ||
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Tradegate | 11,500 11,700 | -0,200 -1,71 % | 10.09. | 11,700 350 | 11,800 350 | 0,000 0,000 | 22,400 8,100 | 0 0 | - | ||
| TAG IMMOBILIEN AG ADR A3DG4R Frankfurt | 6,800 6,750 | 0,000 0,00 % | 08:01 | 6,700 100 | 8,150 100 | 6,800 6,800 | 8,150 5,650 | 0 0 | 3 | ||
| TAG OIL LTD A0RF4G Frankfurt | 0,087 0,084 | +0,003 +3,57 % | 08:02 | 0,084 1.250 | 0,092 1.250 | 0,087 0,087 | 0,228 0,048 | 0 0 | 1 | ||
| TAGMASTER AB A3CN9D Frankfurt | 1,390 1,400 | -0,010 -0,71 % | 08:09 | 1,390 2.200 | 1,535 2.000 | 1,390 1,390 | 1,495 0,838 | 0 0 | - | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 2,120 2,180 | -0,060 -2,75 % | 15:29 | 2,060 977 | 2,320 860 | 2,120 2,120 | 3,300 1,890 | 0 0 | - | ||
| TAIWAN FUND INC 872510 Frankfurt | 44,290 44,510 | -0,220 -0,49 % | 15:29 | 44,495 100 | 48,490 100 | 44,290 43,965 | 44,510 24,200 | 0 0 | - | ||
| TALANX AG ADR A2P8H3 Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 08:01 | 54,00 10 | 57,00 120 | 54,50 54,50 | 63,50 34,800 | 0 0 | 1 | ||
| TALEA GROUP SPA A2PN8L Frankfurt | 4,450 4,280 | 0,000 0,00 % | 05.08. | 4,560 439 | 5,040 397 | 0,000 0,000 | 6,460 2,950 | 0 0 | - | ||
| TALENOM OYJ A2DTKJ Frankfurt | 3,350 3,350 | 0,000 0,00 % | 08:02 | 3,360 250 | 3,660 250 | 3,350 3,350 | 5,090 2,735 | 0 0 | - | ||
| TALKPOOL AG A2AKAU Frankfurt | 1,140 1,140 | 0,000 0,00 % | 08:02 | 1,100 500 | 1,295 500 | 1,140 1,140 | 1,440 0,368 | 0 0 | 1 | ||
| TALON METALS CORP A0MWX0 Frankfurt | 0,225 0,222 | 0,000 0,00 % | 11.09. | 0,222 10.000 | 0,243 10.000 | 0,225 0,225 | 0,262 0,038 | 0 0 | 2 | ||
| TAMAR MINERALS PLC A41BFC Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:01 | 0,013 20.000 | 0,023 20.000 | 0,019 0,019 | 0,100 0,010 | 0 0 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 3,500 3,380 | 0,000 0,00 % | 10.09. | 3,480 5.800 | 3,520 5.700 | 0,000 0,000 | 3,500 2,260 | 0 0 | 3 | ||
| TAMTRON GROUP OYJ A3D2TL Frankfurt | 5,240 5,320 | -0,080 -1,50 % | 15:29 | 4,950 162 | 6,220 129 | 5,240 5,240 | 5,920 3,920 | 0 0 | - | ||
| TAN DELTA SYSTEMS PLC A3ES86 Frankfurt | 0,232 0,234 | 0,000 0,00 % | 08:01 | 0,238 5.000 | 0,270 5.000 | 0,232 0,232 | 0,324 0,185 | 0 0 | - | ||
| TANFIELD GROUP PLC A0X8UX Frankfurt | 0,049 0,049 | 0,000 0,00 % | 08:20 | 0,051 50.000 | 0,063 49.339 | 0,049 0,049 | 0,051 0,026 | 0 0 | - | ||
| TANGIAMO TOUCH TECHNOLOGY AB A40WG6 Frankfurt | 0,055 0,056 | -0,001 -0,90 % | 08:09 | 0,069 29.000 | 0,096 31.500 | 0,055 0,055 | 0,600 0,042 | 0 0 | 1 | ||
| TAP GLOBAL GROUP PLC A2P748 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:02 | 0,009 10.000 | 0,044 10.000 | 0,012 0,012 | 0,027 0,001 | 0 0 | - | ||
| TARACHI GOLD CORP A2P2ZP Stuttgart | 0,019 0,016 | 0,000 0,00 % | 07:41 | 0,019 12.000 | 0,028 20.000 | 0,019 0,019 | 0,025 0,005 | 0 0 | - | ||
| TARGA EXPLORATION CORP A419BJ Frankfurt | 0,038 0,035 | +0,003 +8,57 % | 08:02 | 0,076 5.000 | 0,104 5.000 | 0,038 0,038 | 0,135 0,018 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .