Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 55,8 Mio. 44,1 Mio. 35,4 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 35,000 35,000 | 0,000 0,00 % | 02.05. | 35,000 170 | 39,000 155 | 35,000 35,000 | 50,50 33,000 | 0 0 | - | ||
| SWARMIO MEDIA HOLDINGS INC A3C8LW Berlin | 0,008 - | 0,000 0,00 % | 16.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SWEDBANK AB ADR A0LBW8 Frankfurt | 21,600 21,000 | +0,600 +2,86 % | 02.05. | 22,000 180 | 22,600 180 | 21,600 21,600 | 24,000 16,900 | 0 0 | - | ||
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,268 0,222 | +0,046 +20,72 % | 02.05. | 0,260 1.924 | 0,318 2.995 | 0,268 0,222 | 0,396 0,177 | 0 0 | - | ||
| SWEDISH LOGISTIC PROPERTY AB A3DH32 Frankfurt | 3,545 3,445 | +0,100 +2,90 % | 02.05. | 3,595 250 | 3,660 250 | 3,545 3,545 | 3,720 2,750 | 0 0 | - | ||
| SWEET EARTH HOLDINGS CORPORATION A40X9X Stuttgart | 0,296 0,294 | +0,002 +0,68 % | 02.05. | 0,304 10.000 | 0,565 10.000 | 0,296 0,296 | 0,380 0,065 | 0 0 | - | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Berlin | 37,000 37,000 | 0,000 0,00 % | 30.04. | 34,800 2.360 | 39,400 2.080 | 0,000 0,000 | 42,800 30,800 | 0 0 | 3 | ||
| SWISS PROPERTIES INVEST A/S A3DRK5 Frankfurt | 13,100 12,700 | +0,400 +3,15 % | 02.05. | 13,000 200 | 14,400 200 | 13,100 12,900 | 13,500 9,050 | 0 0 | - | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 1,820 1,930 | -0,110 -5,70 % | 02.05. | 1,790 600 | 1,980 600 | 1,820 1,820 | 2,840 1,790 | 0 0 | 1 | ||
| SWISSCOM AG ADR 916843 Frankfurt | 56,50 56,50 | 0,00 0,00 % | 02.05. | 53,50 38 | 64,00 32 | 56,50 53,50 | 61,50 47,800 | 0 0 | 15 | ||
| SYLOGIST LTD A1W2S4 Frankfurt | 5,400 5,150 | +0,250 +4,85 % | 02.05. | 5,450 1.000 | 5,800 900 | 5,400 5,400 | 7,109 4,380 | 0 0 | - | ||
| SYLVANIA PLATINUM LIMITED A1H6XC Frankfurt | 0,530 0,525 | +0,005 +0,95 % | 02.05. | 0,530 10.000 | 0,575 10.000 | 0,530 0,530 | 0,850 0,450 | 0 0 | 6 | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Frankfurt | 0,037 0,037 | 0,000 0,00 % | 02.05. | 0,037 30.000 | 0,040 30.000 | 0,037 0,037 | 0,043 0,014 | 0 0 | - | ||
| SYMRISE AG ADR SYM888 München | 24,800 24,800 | 0,000 0,00 % | 02.05. | 25,200 200 | 26,400 200 | 24,800 24,800 | 30,800 23,000 | 0 0 | 11 | ||
| SYNACT PHARMA AB A2ALUN Frankfurt | 2,025 1,740 | +0,285 +16,38 % | 02.05. | 2,020 991 | 2,230 897 | 2,025 1,738 | 2,025 0,543 | 0 0 | 1 | ||
| SYNAIRGEN PLC A0DK7J Frankfurt | 0,007 0,002 | 0,000 0,00 % | 08.04. | 0,001 600.000 | 0,101 5.000 | 0,000 0,000 | 0,098 0,001 | 0 0 | 1 | ||
| SYNCHRONOSS TECHNOLOGIES INC A3E1W0 Tradegate | 8,900 9,200 | -0,500 -5,32 % | 30.04. | 9,200 120 | 9,600 120 | 0,000 0,000 | 14,500 6,800 | 0 0 | 1 | ||
| SYNCRO GROUP AB A40P64 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 02.05. | 0,001 714.300 | 0,032 31.700 | 0,002 0,002 | 1,000 0,002 | 0 0 | - | ||
| SYNECTICS PLC 877460 Frankfurt | 3,840 3,780 | +0,060 +1,59 % | 02.05. | 3,860 1.500 | 4,200 1.500 | 3,840 3,840 | 4,440 1,860 | 0 0 | 1 | ||
| SYNERGIE SE 903714 Frankfurt | 30,400 30,200 | +0,200 +0,66 % | 02.05. | 30,400 150 | 31,300 150 | 30,400 30,400 | 36,400 26,800 | 0 0 | - | ||
| SYNEX RENEWABLE ENERGY CORPORATION A3DWB8 Frankfurt | 1,410 1,420 | -0,010 -0,70 % | 02.05. | 1,400 1.440 | 1,590 720 | 1,410 1,410 | 1,490 0,950 | 0 0 | - | ||
| SYNSAM AB A3C58S Frankfurt | 4,515 4,380 | +0,135 +3,08 % | 02.05. | 4,570 100 | 4,575 500 | 4,515 4,410 | 4,895 3,180 | 0 0 | - | ||
| SYNTHETICMR AB A3CMUC Frankfurt | 0,346 0,336 | +0,010
+2,98 % | 02.05. | 0,346 200 | 0,435 200 | 0,346 0,336 | 1,195 0,298 | 0 0 | 1 | ||
| SYNTHOMER PLC ADR A3EUTX Frankfurt | 0,660 0,545 | +0,115 +21,10 % | 02.05. | 1,800 900 | 5,150 300 | 0,660 0,660 | 2,480 0,484 | 0 0 | 3 | ||
| SYRAKUS HOLDING AG 608430 Berlin | 1,000 1,000 | 0,000 0,00 % | 02.05. | 1,000 100 | 2,000 3 | 1,000 1,000 | 2,380 1,000 | 0 0 | - | ||
| SYS-DAT SPA A40HJX München | 6,660 6,540 | +0,120 +1,83 % | 02.05. | 6,640 1.500 | 6,700 1.500 | 6,660 6,660 | 7,040 3,710 | 0 0 | - | ||
| T2 METALS CORP A3DVMD Frankfurt | 0,103 0,108 | -0,005 -4,63 % | 02.05. | 0,096 5.000 | 0,119 5.000 | 0,103 0,103 | 0,268 0,086 | 0 0 | - | ||
| T42 IOT TRACKING SOLUTIONS PLC A3DABL Frankfurt | 0,017 0,017 | 0,000 0,00 % | 02.05. | 0,011 30.000 | 0,038 30.000 | 0,017 0,017 | 0,063 0,014 | 0 0 | - | ||
| TAALERI OYJ A1W7P1 Frankfurt | 7,100 7,000 | +0,100 +1,43 % | 02.05. | 7,130 200 | 7,440 200 | 7,100 7,100 | 8,650 6,360 | 0 0 | - | ||
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Frankfurt | 11,900 12,200 | -0,300 -2,46 % | 02.05. | 12,400 300 | 12,500 300 | 11,900 11,900 | 20,000 10,100 | 0 0 | - | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 6,200 6,500 | -0,300 -4,62 % | 02.05. | 6,200 100 | 6,500 1.172 | 6,200 6,200 | 7,900 5,500 | 0 0 | - | ||
| TAG IMMOBILIEN AG ADR A3DG4R Frankfurt | 6,850 6,650 | +0,200 +3,01 % | 02.05. | 6,500 100 | 8,050 100 | 6,850 6,850 | 8,150 5,650 | 0 0 | 3 | ||
| TAG OIL LTD A0RF4G Frankfurt | 0,089 0,089 | +0,001 +0,56 % | 02.05. | 0,052 5.000 | 0,118 5.000 | 0,089 0,089 | 0,404 0,048 | 0 0 | 1 | ||
| TAGMASTER AB A3CN9D Frankfurt | 0,882 0,910 | -0,028 -3,08 % | 02.05. | 0,936 3.300 | 1,080 2.800 | 0,882 0,882 | 1,795 0,838 | 0 0 | - | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 2,400 2,380 | +0,020 +0,84 % | 02.05. | 2,340 854 | 2,620 763 | 2,400 2,400 | 2,880 2,100 | 0 0 | - | ||
| TAIWAN FUND INC 872510 Frankfurt | 28,110 27,770 | +0,340 +1,22 % | 02.05. | 29,430 100 | 32,035 100 | 28,110 27,870 | 44,040 24,200 | 0 0 | - | ||
| TALANX AG ADR A2P8H3 Frankfurt | 51,00 49,600 | +1,40 +2,82 % | 02.05. | 51,00 40 | 51,50 40 | 51,00 51,00 | 51,00 34,800 | 0 0 | 1 | ||
| TALEA GROUP SPA A2PN8L Frankfurt | 4,660 4,750 | -0,090 -1,89 % | 02.05. | 4,620 433 | 5,100 393 | 4,790 4,660 | 7,320 3,350 | 0 0 | - | ||
| TALENOM OYJ A2DTKJ Frankfurt | 3,515 3,460 | +0,055 +1,59 % | 02.05. | 3,515 250 | 3,815 250 | 3,515 3,460 | 5,260 2,735 | 0 0 | - | ||
| TALKPOOL AG A2AKAU Frankfurt | 0,636 0,620 | +0,016 +2,58 % | 02.05. | 0,636 500 | 0,750 10.000 | 0,636 0,618 | 0,862 0,368 | 0 0 | 1 | ||
| TALPHERA INC A3DWPN Frankfurt | 0,445 0,383 | +0,062 +16,19 % | 02.05. | 0,467 3.240 | 0,480 3.240 | 0,445 0,445 | 1,104 0,368 | 0 0 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Frankfurt | 2,260 2,280 | -0,020 -0,88 % | 02.05. | 2,280 2.500 | 2,380 2.500 | 2,260 2,260 | 3,320 2,060 | 0 0 | 3 | ||
| TAMTRON GROUP OYJ A3D2TL Frankfurt | 4,890 4,800 | +0,090 +1,88 % | 02.05. | 4,770 168 | 5,980 134 | 4,890 4,600 | 6,000 3,920 | 0 0 | - | ||
| TAN DELTA SYSTEMS PLC A3ES86 Frankfurt | 0,214 0,214 | 0,000 0,00 % | 02.05. | 0,208 5.000 | 0,240 5.000 | 0,214 0,214 | 0,324 0,135 | 0 0 | - | ||
| TANFIELD GROUP PLC A0X8UX Frankfurt | 0,030 0,030 | 0,000 0,00 % | 02.05. | 0,030 50.000 | 0,045 50.000 | 0,030 0,030 | 0,041 0,026 | 0 0 | - | ||
| TANGIAMO TOUCH TECHNOLOGY AB A40WG6 Frankfurt | 0,076 0,076 | +0,001 +0,66 %
| 02.05. | 0,086 23.300 | 0,114 26.400 | 0,076 0,076 | 1,000 0,066 | 0 0 | 1 | ||
| TARACHI GOLD CORP A2P2ZP Stuttgart | 0,013 0,013 | -0,004 -21,88 % | 02.05. | 0,013 12.000 | 0,027 20.000 | 0,013 0,013 | 0,024 0,005 | 0 0 | - | ||
| TARGA EXPLORATION CORP A3DTYW Frankfurt | 0,008 0,008 | 0,000 0,00 % | 02.05. | 0,001 600.000 | 0,044 1.000 | 0,008 0,008 | 0,075 0,004 | 0 0 | - | ||
| TARGETED MICROWAVE SOLUTIONS INC A2ACNT Stuttgart | 0,002 0,002 | 0,000 0,00 % | 02.05. | 0,002 35.000 | 0,012 35.000 | 0,002 0,002 | 0,003 0,002 | 0 0 | - | ||
| TARKETT SA A1W7CM Frankfurt | 16,750 16,750 | 0,000 0,00 % | 02.05. | 16,750 250 | 17,100 250 | 16,750 16,750 | 17,050 8,180 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .