Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,5 Mio. 25,1 Mio. 18,7 Mio. 13,7 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELLUSGRUPPEN AB A2QSEP Frankfurt | 0,318 0,300 | +0,018 +6,00 % | 09:10 | 0,320 9.400 | 0,410 7.400 | 0,322 0,318 | 0,670 0,300 | 0 0 | - | ||
| TELO GENOMICS CORP A2PV0Q Frankfurt | 0,018 0,018 | 0,000 0,00 % | 05.08. | 0,039 51.300 | 0,058 34.500 | 0,018 0,018 | 0,132 0,018 | 0 0 | 2 | ||
| TEMENOS AG ADR A2PM49 Frankfurt | 76,50 76,50 | 0,00 0,00 % | 08:02 | 76,50 40 | 80,00 40 | 76,50 76,50 | 85,00 56,50 | 0 0 | 1 | ||
| TEMPLETON DRAGON FUND INC 892732 München | 8,999 8,999 | 0,000 0,00 % | 08:01 | 8,629 50 | 9,129 50 | 8,999 8,999 | 9,500 6,962 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS BOND FUND 971666 Hamburg | 6,125 6,125 | 0,000 0,00 % | 08:06 | 6,150 3.253 | 6,205 3.224 | 6,125 6,125 | 6,510 5,535 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 12,840 12,986 | 0,000 0,00 % | 04.08. | 12,642 1.500 | 13,074 1.500 | 12,840 12,840 | 13,030 10,106 | 0 0 | - | ||
| TENARIS SA ADR 164558 Frankfurt | 30,200 30,600 | -0,400 -1,31 % | 08:05 | 30,600 50 | 31,200 50 | 30,200 30,200 | 38,600 24,600 | 0 0 | 1 | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 1,740 1,750 | -0,010 -0,57 % | 09:15 | 1,740 288 | 2,060 711 | 1,750 1,740 | 2,920 1,590 | 0 0 | - | ||
| TENAZ ENERGY CORP A3DAKV Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 05.08. | 11,700 200 | 12,000 200 | 11,700 11,700 | 12,800 4,460 | 0 0 | - | ||
| TENEO AI AB A3DMG3 Frankfurt | 0,039 0,039 | +0,000 +0,52 % | 09:10 | 0,039 76.200 | 0,090 33.400 | 0,039 0,035 | 0,065 0,007 | 0 0 | - | ||
| TEQNION AB A2PHEY Frankfurt | 13,560 13,440 | +0,120 +0,89 % | 08:04 | 13,360 200 | 13,520 200 | 13,560 13,560 | 17,380 12,680 | 0 0 | - | ||
| TERACT SA A3DRSF Frankfurt | 0,904 0,898 | +0,006 +0,67 % | 09:15 | 0,902 2.221 | 1,045 1.910 | 0,904 0,852 | 1,085 0,586 | 0 0 | - | ||
| TERN PLC A1W658 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 09:10 | 0,003 1,2 Mio. | 0,020 153.900 | 0,003 0,001 | 0,016 0,001 | 0 0 | 2 | ||
| TERNA ENERGY SA A0M62T Frankfurt | 19,700 19,700 | 0,000 0,00 % | 02.04. | 19,700 1.640 | 20,320 180 | 0,000 0,000 | 20,620 18,680 | 0 0 | 3 | ||
| TERRA CLEAN ENERGY CORP A40X3Q Frankfurt | 0,059 0,050 | 0,000 0,00 % | 08:07 | 0,059 17.000 | 0,085 11.800 | 0,059 0,059 | 0,211 0,034 | 0 0 | - | ||
| TERRACE ENERGY CORP A40ZMY Stuttgart | 0,100 0,100 | 0,000 0,00 % | 07:38 | 0,100 12.500 | 0,135 5.000 | 0,100 0,100 | 0,135 0,047 | 0 0 | - | ||
| TERRANET AB A2DS5J Frankfurt | 0,006 0,006 | +0,000 +3,33 % | 09:10 | 0,006 491.900 | 0,011 267.900 | 0,006 0,006
| 0,047 0,004 | 0 0 | - | ||
| TERRANOR GROUP AB A41CB1 München | 1,720 1,720 | 0,000 0,00 % | 08:00 | 1,650 2.500 | 1,755 2.500 | 1,720 1,720 | 1,890 1,720 | 0 0 | - | ||
| TERTIARY MINERALS PLC 794368 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 200.000 | 0,001 577.500 | 0,001 0,001 | 0,002 0,001 | 0 0 | 2 | ||
| TERVEYSTALO OYJ A2H5F4 Frankfurt | 10,300 10,720 | -0,420 -3,92 % | 08:08 | 10,600 290 | 10,720 290 | 10,300 10,300 | 12,460 8,910 | 0 0 | 2 | ||
| TESCO PLC ADR A2QQP1 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 08:04 | 13,900 450 | 14,900 450 | 14,200 14,200 | 14,900 10,700 | 0 0 | 4 | ||
| TESLA INC CDR A3DAPU München | 17,400 17,400 | 0,000 0,00 % | 08:01 | 17,050 200 | 17,750 200 | 17,400 17,400 | 29,800 12,000 | 0 0 | 426 | ||
| TESMEC SPA A1C1G1 Frankfurt | 0,054 0,055 | -0,001 -2,36 % | 09:10 | 0,054 55.900 | 0,070 42.800 | 0,055 0,054 | 0,102 0,039 | 0 0 | - | ||
| TESSELLIS SPA A3DNT1 Frankfurt | 0,093 0,092 | +0,001 +0,98 % | 08:04 | 0,094 750 | 0,102 750 | 0,093 0,093 | 0,482 0,092 | 0 0 | - | ||
| TETHYS PETROLEUM LIMITED A2PAZ7 Frankfurt | 0,366 0,366 | 0,000 0,00 % | 05.08. | 0,364 2.800 | 0,765 700 | 0,366 0,366 | 1,330 0,304 | 0 0 | - | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 3,520 3,580 | +0,060 +1,73 % | 01.08. | 3,440 2.645 | 3,520 2.566 | 0,000 0,000 | 4,960 1,900 | 0 0 | 6 | ||
| TETRAGON FINANCIAL GROUP LIMITED A0MQJ5 Berlin | 14,850 14,850 | 0,000 0,00 % | 09:51 | 14,050 1.650 | 15,600 1.500 | 14,850 14,850 | 16,400 8,840 | 0 0 | 5 | ||
| TEUTON RESOURCES CORP A14PE2 Frankfurt | 0,545 0,580 | -0,035 -6,03 % | 05.08. | 0,545 2.500 | 0,600 750 | 0,545 0,545 | 1,030 0,356 | 0 0 | 2 | ||
| TEXAF SA A1JTWD Frankfurt | 34,200 34,200 | 0,000 0,00 % | 08:04 | 34,000 100 | 35,000 100 | 34,200 34,200 | 37,400 31,000 | 0 0 | - | ||
| TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 12,300 12,100 | +0,200 +1,65 % | 09:15 | 12,300 2.100 | 12,600 2.000 | 12,300 12,300 | 15,000 9,500 | 0 0 | - | ||
| TEXWINCA HOLDINGS LTD 902853 Frankfurt | 0,086 0,086 | 0,000 0,00 % | 08:06 | 0,086 10.000 | 0,107 10.000 | 0,086 0,086 | 0,110 0,053 | 0 0 | - | ||
| TF BANK AB A41E66 Frankfurt | 11,840 12,160 | -0,320 -2,63 % | 09:10 | 11,840 200 | 12,180 500 | 11,840 11,720 | 12,800 6,667 | 0 0 | - | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 04.08. | 11,100 300 | 11,200 300 | 11,100 11,100 | 13,800 10,300 | 0 0 | 2 | ||
| TGS ASA ADR A3CN39 Frankfurt | 6,050 6,000 | 0,000 0,00 % | 09:15 | 6,100 337 | 6,500 302 | 6,050 5,900 | 10,800 5,900 | 0 0 | 4 | ||
| TGX ENERGY & RESOURCES INC A414JG Frankfurt | 0,061 0,056 | +0,005 +8,93 % | 05.08. | 0,069 29.200 | 0,098 20.500 | 0,061 0,061 | 0,130 0,045 | 0 0 | - | ||
| THALASSA HOLDINGS LIMITED A2QGCH Frankfurt | 0,190 0,186 | +0,004 +2,15 % | 09:15 | 0,190 600 | 0,404 6.698 | 0,190 0,190 | 0,306 0,165 | 0 0 | - | ||
| THALES SA ADR A2N6R6 Frankfurt | 46,400 46,400 | 0,000 0,00 % | 09:15 | 46,600 100 | 48,800 100 | 46,400 46,200 | 55,50 44,800 | 0 0 | 1 | ||
| THARISA PLC A1113K Frankfurt | 1,060 1,020 | 0,000 0,00 % | 01.08. | 0,990 1.250 | 1,070 1.856 | 0,000 0,000 | 1,240 0,520 | 0 0 | - | ||
| THE BITCOIN FUND A2QMAG Frankfurt | 92,23 91,66 | +0,56 +0,62 % | 08:07 | 92,31 20 | 93,51 20 | 92,23 92,23 | 98,06 46,455 | 0 0 | - | ||
| THE CHINA FUND INC 884475 Frankfurt | 13,508 13,390 | +0,118 +0,88 % | 08:20 | 13,532 298 | 13,802 292 | 13,508 13,508 | 13,794 8,487 | 0 0 | - | ||
| THE ETHER FUND A2QRKW Frankfurt | 43,600 48,000 | -4,400 -9,17 % | 09:15 | 43,600 100 | 48,200 43 | 43,600 43,600 | 56,50 30,800 | 0 0 | - | ||
| THE INDIA FUND INC 889710 Tradegate | 13,330 13,442 | +0,036 +0,27 % | 04.08. | 13,212 761 | 13,476 746 | 0,000 0,000 | 18,066 12,564 | 0 0 | - | ||
| THERACLION A112C8 Stuttgart | 0,540 0,556 | -0,016 -2,88 % | 09:14 | 0,504 3.259 | 0,572 2.000 | 0,540 0,540 | 0,722 0,135 | 0 0 | 1 | ||
| THERACRYF PLC A142UC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.08. | 0,001 5,7 Mio. | 0,018 2,0 Mio. | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| THERALASE TECHNOLOGIES INC A0DLB7 Frankfurt | 0,120 0,122 | 0,000 0,00 % | 08:04 | 0,114 10.000 | 0,149 10.000 | 0,120 0,120 | 0,290 0,084 | 0 0 | 1 | ||
| THERANEXUS A2H6LX Frankfurt | 3,210 3,380 | -0,170 -5,03 % | 08:04 | 2,910 1.000 | 3,000 1.000 | 3,210 3,210 | 3,380 0,365 | 0 0 | - | ||
| THERAPEUTICSMD INC A3DL7E München | 0,945 0,945 | 0,000 0,00 % | 08:01 | 0,935 500 | 0,970 500 | 0,945 0,945 | 1,700 0,675 | 0 0 | - | ||
| THERATECHNOLOGIES INC A3ERKM München | 2,740 2,740 | 0,000 0,00 % | 05.08. | 2,700 300 | 2,760 300 | 2,740 2,740 | 2,740 1,160 | 0 0 | - | ||
| THERMA BRIGHT INC A41C5B Frankfurt | 0,029 0,029 | +0,000 +0,35 % | 05.08. | 0,029 69.300 | 0,062 32.300 | 0,029 0,029 | 0,432 0,012 | 0 0 | 2 | ||
| THERMADOR GROUPE SA A2JLWC Frankfurt | 79,40 79,50 | -0,10 -0,13 % | 08:04 | 79,00 200 | 80,60 200 | 79,40 79,40 | 83,00 61,80 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .