Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPADEL SA 878321 Frankfurt | 222,00 226,00 | -4,00 -1,77 % | 19.12. | 222,00 10 | 238,00 10 | 222,00 222,00 | 250,00 169,00 | 0 0 | - | ||
| SPAGO NANOMEDICAL AB A1J8G8 Frankfurt | 0,008 0,008 | +0,000 +2,50 % | 19.12. | 0,005 209.000 | 0,015 30.000 | 0,008 0,005 | 0,029 0,004 | 0 0 | - | ||
| SPAR GROUP INC 899640 Frankfurt | 0,635 0,660 | -0,025 -3,79 % | 19.12. | 0,645 9.400 | 0,690 8.700 | 0,635 0,635 | 1,930 0,635 | 0 0 | 4 | ||
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 14,476 14,280 | 0,000 0,00 % | 19.12. | 14,978 500 | 15,726 500 | 14,476 14,476 | 15,526 11,518 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 14,218 14,214 | 0,000 0,00 % | 19.12. | 14,704 627 | 15,560 500 | 14,218 14,218 | 15,808 11,872 | 0 0 | - | ||
| SPAREBANK 1 NORD-NORGE A0DK56 Frankfurt | 12,260 12,064 | +0,196 +1,62 % | 19.12. | 12,258 200 | 12,746 200 | 12,260 12,058 | 12,916 9,982 | 0 0 | 2 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 16,334 16,182 | +0,152 +0,94 % | 19.12. | 16,692 1 | 17,202 1 | 16,334 16,334 | 16,590 12,226 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 37,540 36,975 | 0,000 0,00 % | 19.12. | 37,565 500 | 39,075 999 | 37,540 37,540 | 39,130 30,755 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 32,715 32,690 | 0,000 0,00 % | 19.12. | 32,930 150 | 34,415 150 | 32,715 32,715 | 35,670 26,595 | 0 0 | - | ||
| SPAREBANKEN MOERE A3DJTR Frankfurt | 8,745 8,533 | +0,212 +2,48 % | 19.12. | 9,058 221 | 10,012 200 | 8,745 8,553 | 9,352 7,169 | 0 0 | 3 | ||
| SPAREBANKEN NORGE 727533 Frankfurt | 16,210 15,724 | +0,486 +3,09 % | 19.12. | 16,208 250 | 16,406 250 | 16,210 15,716 | 16,210 10,352 | 0 0 | 6 | ||
| SPAREKASSEN SJAELLAND-FYN A/S A2ABSN Frankfurt | 48,750 48,500 | +0,250 +0,52 % | 19.12. | 48,700 50 | 51,20 40 | 49,300 48,750 | 49,300 35,450 | 0 0 | - | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Frankfurt | 5,400 5,450 | -0,050 -0,92 % | 19.12. | 5,400 600 | 5,550 600 | 5,400 5,400 | 8,200 5,000 | 0 0 | 7 | ||
| SPARQ SYSTEMS INC A3D39T Frankfurt | 0,412 0,410 | +0,002 +0,49 % | 19.12. | 0,404 5.000 | 0,444 4.600 | 0,412 0,412 | 0,795 0,352 | 0 0 | - | ||
| SPARTAN DELTA CORP A3EHTZ München | 4,240 4,320 | -0,080 -1,85 % | 19.12. | 4,340 1.800 | 4,380 3.600 | 4,240 4,240 | 4,880 1,580 | 0 0 | - | ||
| SPARTAN METALS CORP A41C56 Frankfurt | 0,234 0,264 | -0,030 -11,36 % | 19.12. | 0,241 500 | 0,258 7.000 | 0,234 0,234 | 0,264 0,146 | 0 0 | - | ||
| SPARTOO SAS A3CT8Y Frankfurt | 0,307 0,308 | -0,001 -0,32 % | 19.12. | 0,292 343 | 0,357 2.832
| 0,308 0,294 | 0,446 0,285 | 0 0 | - | ||
| SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S Hamburg | 39,465 39,040 | +0,425 +1,09 % | 19.12. | 40,145 125 | 40,170 125 | 39,465 39,465 | 41,500 31,340 | 0 0 | - | ||
| SPDR S&P BANK ETF A0MYHJ Berlin | 53,33 53,63 | -0,30 -0,56 % | 19.12. | 52,68 9.590 | 54,29 9.310 | 53,64 53,33 | 57,75 39,785 | 0 0 | - | ||
| SPDR S&P CAPITAL MARKETS ETF A0MYHG Berlin | 128,82 128,10 | +0,72 +0,56 % | 19.12. | 126,30 1.645 | 131,36 1.575 | 128,84 127,74 | 143,08 95,69 | 0 0 | - | ||
| SPDR S&P EMERGING ASIA PACIFIC ETF A0MS5B Hamburg | 116,54 115,16 | +1,38 +1,20 % | 19.12. | 118,94 43 | 119,18 42 | 116,54 116,54 | 122,96 91,40 | 0 0 | - | ||
| SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 55,08 54,76 | +0,32 +0,58 % | 19.12. | 56,10 90 | 56,44 89 | 55,08 55,08 | 58,23 45,035 | 0 0 | - | ||
| SPDR S&P HOMEBUILDERS ETF A0MYHD Berlin | 89,27 91,24 | -1,97 -2,16 % | 19.12. | 88,62 2.380 | 90,78 2.310 | 90,89 89,06 | 108,18 76,95 | 0 0 | - | ||
| SPDR S&P INSURANCE ETF A0MYHH Hamburg | 51,67 51,32 | +0,35 +0,68 % | 19.12. | 51,94 97 | 52,04 97 | 51,67 51,67 | 57,38 47,260 | 0 0 | - | ||
| SPDR S&P REGIONAL BANKING ETF A0MYDU Berlin | 57,39 57,77 | -0,38 -0,66 % | 19.12. | 56,73 9.450 | 58,13 9.100 | 57,85 57,29 | 63,29 42,380 | 0 0 | - | ||
| SPDR S&P US MATERIALS SELECT SECTOR UCITS ETF A14QB4 Frankfurt | 38,465 38,400 | +0,065 +0,17 % | 19.12. | 38,380 522 | 38,635 518 | 38,560 38,215 | 42,605 32,545 | 0 0 | - | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,006 0,005 | +0,001 +19,57 % | 19.12. | 0,006 535.800 | 0,036 84.100 | 0,006 0,006 | 0,253 0,000 | 0 0 | - | ||
| SPECTRAL MEDICAL INC A12HJ9 Frankfurt | 0,775 0,820 | -0,045 -5,49 % | 19.12. | 0,775 10.000 | 0,800 10.000 | 0,775 0,775 | 1,110 0,304 | 0 0 | - | ||
| SPECTRIS PLC 884647 Frankfurt | 46,800 48,000 | -1,200 -2,50 % | 03.12. | 47,200 60 | 48,400 60 | 0,000 0,000 | 49,000 22,600 | 0 0 | 7 | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Tradegate | 52,50 51,50 | +1,50 +2,94 % | 17.12. | 50,50 70 | 51,50 70 | 0,000 0,000 | 82,50 43,000 | 0 0 | - | ||
| SPECTRUMONE AB A14RZK Frankfurt | 0,002 0,002 | 0,000 -18,18 % | 19.12. | 0,002 1,3 Mio. | 0,027 112.800 | 0,002 0,002 | 0,021 0,001 | 0 0 | - | ||
| SPERMOSENS AB A3CU16 Stuttgart | 0,000 0,000 | 0,000 0,00 % | 19.12. | 0,000 1,6 Mio. | 0,002 100.000 | 0,000 0,000 | 0,002 0,000 | 0 0 | 1 | ||
| SPHERE 3D CORPORATION A3EJMR Tradegate | 0,346 0,342 | +0,026 +8,12 % | 18.12. | 0,309 3.570 | 0,316 3.490 | 0,000 0,000 | 1,194 0,346 | 0 0 | - | ||
| SPIN MASTER CORP A14XBU Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 19.12. | 12,400 200 | 12,900 200 | 12,100 12,100 | 22,400 10,800 | 0 0 | 3 | ||
| SPINEGUARD SA A1T9RS Frankfurt | 0,078 0,075 | +0,003 +4,28 % | 19.12. | 0,103 3.000 | 0,108 3.000 | 0,078 0,078 | 0,252 0,055 | 0 0 | - | ||
| SPINEWAY A400E3 Frankfurt | 0,134 0,152 | -0,018 -12,11 % | 19.12. | 0,132 7.565 | 0,146 6.840 | 0,138 0,132 | 0,263 0,077 | 0 0 | - | ||
| SPINNOVA OYJ A3CS01 Frankfurt | 0,478 0,426 | +0,052 +12,09 % | 19.12. | 0,443 1.000 | 0,497 1.000 | 0,478 0,478 | 1,046 0,316 | 0 0 | 2 | ||
| SPIR GROUP ASA A3DMCE Frankfurt | 0,692 0,714 | -0,022 -3,08 % | 19.12. | 0,694 1.500 | 0,724 1.500 | 0,692 0,692 | 0,912 0,514 | 0 0 | 1 | ||
| SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Tradegate | 0,009 0,008 | +0,001 +12,50 % | 18.12. | 0,000 378.000 | 0,000 193.000 | 0,000 0,000 | 0,210 0,009 | 0 0 | - | ||
| SPIRIT ETHEREUM YIELD+ ETP A4AE84 Frankfurt | 15,307 14,205 | +1,102 +7,76 % | 19.12. | 15,265 100 | 15,457 100 | 15,307 15,057 | 24,180 7,756 | 0 0 | - | ||
| SPIRIT SOLANA YIELD+ ETP A4AE85 Frankfurt | 17,098 16,904 | +0,194 +1,15 % | 19.12. | 16,473 240 | 17,723 230 | 17,098 17,098 | 42,478 14,808 | 0 0 | - | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 1,200 1,200 | 0,000 0,00 % | 19.12. | 1,200 4.940 | 1,260 5.000 | 1,200 1,200 | 1,440 1,000 | 0 0 | - | ||
| SPOK HOLDINGS INC A117N6 Tradegate | 11,740 11,460 | +0,690 +6,24 % | 18.12. | 10,880 280 | 11,210 270 | 0,000 0,000 | 16,710 11,050 | 0 0 | 6 | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 6,140 6,060 | +0,080 +1,32 % | 19.12. | 6,140 500 | 6,420 500 | 6,140 6,140 | 6,760 3,040 | 0 0 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 München | 0,985 0,985 | 0,000 0,00 % | 19.12. | 0,955 50 | 1,030 50 | 0,985 0,985 | 1,170 0,800 | 0 0 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 1,240 1,220 | +0,040 +3,33 % | 18.12. | 1,190 5.081 | 1,210 4.956 | 0,000 0,000 | 3,260 0,905 | 0 0 | - | ||
| SPOTLIGHT GROUP AB A2QC0L Frankfurt | 1,450 1,450 | 0,000 0,00 % | 19.12. | 1,540 2.000 | 1,700 1.800 | 1,450 1,450 | 2,100 1,450 | 0 0 | - | ||
| SPOTLITE360 IOT SOLUTIONS INC A3CY6V Frankfurt | 0,009 - | 0,000 0,00 % | 16.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPOTR GROUP AB A41BMV Frankfurt | 0,745 0,830 | -0,085 -10,24 % | 19.12. | 0,750 1.350 | 0,995 1.050 | 0,745 0,745 | 5,250 0,050 | 0 0 | 1 | ||
| SPRINGER NATURE AG & CO KGAA ADR A40VVR Frankfurt | 8,550 8,650 | -0,100 -1,16 % | 19.12. | 8,450 119 | 9,500 103 | 8,550 8,500 | 11,300 8,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .