Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPREMEX INC A1H5H6 Frankfurt | 2,380 2,360 | +0,020 +0,85 % | 23.05. | 2,460 900 | 2,600 800 | 2,460 2,380 | 2,920 2,220 | 0 0 | - | ||
| SURE VENTURES PLC A2JBMJ Frankfurt | 1,000 0,980 | +0,020 +2,04 % | 23.05. | 0,995 1.000 | 1,080 1.000 | 1,000 1,000 | 1,160 0,820 | 0 0 | - | ||
| SURFACE TRANSFORMS PLC 157713 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 6,0 Mio. | 0,055 54.600 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| SURGEPAYS INC A3DAGC Tradegate | 2,750 2,700 | +0,045 +1,66 % | 22.05. | 2,635 1.520 | 2,780 1.437 | 0,000 0,000 | 3,755 1,184 | 0 0 | - | ||
| SURGERY PARTNERS INC A14YWP Frankfurt | 19,800 19,900 | -0,100 -0,50 % | 23.05. | 19,900 280 | 20,200 280 | 19,900 19,500 | 30,400 17,300 | 0 0 | - | ||
| SURMODICS INC 914178 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 23.05. | 25,200 200 | 25,400 200 | 25,400 25,400 | 38,800 23,200 | 0 0 | 1 | ||
| SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP A3CYYP Frankfurt | 5,750 5,650 | +0,100 +1,77 % | 23.05. | 5,700 400 | 5,850 350 | 5,750 5,700 | 7,200 4,380 | 0 0 | - | ||
| SUTTON HARBOUR GROUP PLC 912151 Stuttgart | 0,064 0,064 | 0,000 0,00 % | 23.05. | 0,064 10.000 | 0,086 10.000 | 0,064 0,064 | 0,170 0,062 | 0 0 | - | ||
| SVEAFASTIGHETER AB A40GEL Frankfurt | 3,034 3,030 | +0,004 +0,13 % | 23.05. | 3,012 1.000 | 3,330 1.000 | 3,090 2,980 | 3,321 2,550 | 0 0 | - | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 4,730 4,800 | -0,070 -1,46 % | 23.05. | 4,695 240 | 4,885 240 | 4,730 4,730 | 4,840 3,360 | 0 0 | 2 | ||
| SVENSKA AEROGEL HOLDING AB A40WE5 Frankfurt | 0,112 0,111 | +0,001 +0,90 % | 23.05. | 0,139 14.400 | 0,211 14.300 | 0,112 0,089 | 1,800 0,010 | 0 0 | - | ||
| SVENSKA CELLULOSA AB ADR A3CSDZ Stuttgart | 10,800 10,900 | 0,000 0,00 % | 23.05. | 10,600 250 | 13,500 250 | 10,800 10,800 | 14,000 9,200 | 0 0 | 1 | ||
| SVENSKA HANDELSBANKEN AB A ADR A12E48 Frankfurt | 5,750 5,850 | -0,100 -1,71 % | 23.05. | 5,750 2.000 | 5,950 2.000 | 5,750 5,750 | 6,100 4,020 | 0 0 | 1 | ||
| SVOLDER AB A3DCHC Frankfurt | 5,195 5,255 | -0,060 -1,14 % | 23.05. | 5,190 500 | 5,400 500 | 5,195 5,195 | 5,855 4,196 | 0 0 | - | ||
| SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 34,000 34,000 | 0,000 0,00 % | 23.05. | 34,000 100 | 36,000 500 | 34,000 34,000 | 50,50 33,000 | 0 0 | - | ||
| SWARMIO MEDIA HOLDINGS INC A3C8LW Berlin | 0,008 - | 0,000 0,00 % | 16.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SWATCH GROUP AG NA 871110 Frankfurt | 30,480 31,940 | -1,460 -4,57 % | 23.05. | 29,200 104 | 31,000
103 | 30,480 30,480 | 32,300 29,600 | 0 0 | 2 | ||
| SWEDBANK AB ADR A0LBW8 München | 23,600 23,600 | 0,000 0,00 % | 23.05. | 23,200 500 | 23,600 500 | 23,600 23,600 | 25,400 18,100 | 0 0 | - | ||
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,270 0,272 | -0,002 -0,74 % | 23.05. | 0,266 1.880 | 0,324 230 | 0,270 0,264 | 0,396 0,187 | 0 0 | - | ||
| SWEDISH LOGISTIC PROPERTY AB A3DH32 Frankfurt | 3,485 3,525 | -0,040 -1,13 % | 23.05. | 3,555 250 | 3,620 250 | 3,485 3,485 | 3,720 2,890 | 0 0 | - | ||
| SWEET EARTH HOLDINGS CORPORATION A40X9X Stuttgart | 0,332 0,316 | +0,016 +5,06 % | 23.05. | 0,316 10.000 | 0,570 10.000 | 0,332 0,332 | 0,354 0,065 | 0 0 | - | ||
| SWISS ESTATES AG A0MJ3Y Frankfurt | 2,040 2,100 | 0,000 0,00 % | 22.05. | 1,900 960 | 2,100 960 | 0,000 0,000 | 2,730 1,500 | 0 0 | - | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 43,000 43,200 | -0,200 -0,46 % | 23.05. | 41,800 250 | 44,600 250 | 43,000 43,000 | 45,600 30,800 | 0 0 | 3 | ||
| SWISS PROPERTIES INVEST A/S A3DRK5 Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 23.05. | 13,100 200 | 14,500 200 | 12,900 11,700 | 13,500 9,050 | 0 0 | - | ||
| SWISS RE AG ADR A1J5BS München | 39,400 39,400 | 0,000 0,00 % | 23.05. | 39,000 500 | 39,400 500 | 39,400 39,400 | 41,200 27,200 | 0 0 | 2 | ||
| SWISS STEEL HOLDING AG A40EQB Frankfurt | 1,240 1,265 | -0,025 -1,98 % | 23.05. | 1,255 2.000 | 1,360 2.000 | 1,255 1,240 | 1,438 1,240 | 0 0 | 12 | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 2,020 2,040 | -0,020 -0,98 % | 23.05. | 1,990 540 | 2,200 540 | 2,020 2,020 | 2,840 1,790 | 0 0 | 1 | ||
| SWISSCOM AG ADR 916843 Frankfurt | 57,50 57,00 | +0,50 +0,88 % | 23.05. | 58,00 35 | 64,00 32 | 57,50 57,00 | 61,50 48,000 | 0 0 | 15 | ||
| SWORD GROUP SE A0B585 Tradegate | 32,700 32,900 | -0,050 -0,15 % | 21.05. | 32,600 35 | 32,900 35 | 0,000 0,000 | 38,550 29,450 | 0 0 | - | ||
| SYLOGIST LTD A1W2S4 Frankfurt | 5,750 5,750 | 0,000 0,00 % | 23.05. | 5,600 900 | 5,950 900 | 5,750 5,750 | 7,109 4,380 | 0 0 | - | ||
| SYLVANIA PLATINUM LIMITED A1H6XC München | 0,665 0,665 | 0,000 0,00 % | 23.05. | 0,665 5.000 | 0,735 5.000 | 0,665 0,665 | 0,840 0,458 | 0 0 | 6 | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Frankfurt | 0,089 0,089 | 0,000 0,00 % | 23.05. | 0,089 30.000 | 0,097 30.000 | 0,089 0,088 | 0,103 0,014 | 0 0 | - | ||
| SYMRISE AG ADR SYM888 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 23.05. | 25,600 50 | 26,200 50 | 25,400 25,400 | 30,800 22,000 | 0 0 | 11 | ||
| SYNACT PHARMA AB A2ALUN Frankfurt | 1,640 1,630 | +0,010 +0,61 % | 23.05. | 1,592 1.257 | 1,760 1.137 | 1,640 1,578 | 2,025 0,566 | 0 0 | 1 | ||
| SYNAIRGEN PLC A0DK7J Frankfurt | 0,007 0,002 | 0,000 0,00 % | 08.04. | 0,001 600.000 | 0,101 5.000 | 0,000 0,000 | 0,098 0,001 | 0 0 | 1 | ||
| SYNCRO GROUP AB A40P64 Frankfurt | 0,008 0,007 | +0,001 +11,43 % | 23.05. | 0,006 166.700 | 0,036 27.700 | 0,008 0,004 | 1,000 0,002 | 0 0 | - | ||
| SYNECTICS PLC 877460 Frankfurt | 3,600 3,620 | -0,020 -0,55 % | 23.05. | 3,460 1.500 | 3,800 1.500 | 3,600 3,600 | 4,440 1,860 | 0 0 | 1 | ||
| SYNERGIE SE 903714 Frankfurt | 32,800 32,800 | 0,000 0,00 % | 23.05. | 32,700 150 | 33,600 250 | 32,800 32,800 | 36,400 26,800 | 0 0 | - | ||
| SYNEX RENEWABLE ENERGY CORPORATION A3DWB8 Frankfurt | 1,410 1,410 | 0,000 0,00 % | 23.05. | 1,380 780 | 1,590 780 | 1,410 1,410 | 1,490 0,950 | 0 0 | - | ||
| SYNLOGIC INC A3EWCN Berlin | 1,450 1,340 | 0,000 0,00 % | 06.11.24 | 1,250 4.200 | 1,460 3.600 | 0,000 0,000 | 1,590 1,230 | 0 0 | - | ||
| SYNSAM AB A3C58S Frankfurt | 4,575 4,495 | +0,080 +1,78 % | 23.05. | 4,580 100 | 4,590 500 | 4,650 4,455 | 4,895 3,180 | 0 0 | - | ||
| SYNTHETICMR AB A3CMUC Frankfurt | 0,248 0,233 | +0,015 +6,44 % | 23.05. | 0,248 200 | 0,337 200 | 0,248 0,233 | 1,195 0,233 | 0 0 | 1 | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 1,200 1,174 | +0,008 +0,67 % | 22.05. | 1,180 2.631 | 1,204 2.574 | 0,000 0,000 | 3,635 0,940 | 0 0 | 3 | ||
| SYNTHOMER PLC ADR A3EUTX Frankfurt | 2,000 1,960 | 0,000 0,00 % | 22.05. | 0,785 800 | 1,880 2.000 | 0,000 0,000 | 2,480 0,484 | 0 0 | 3 | ||
| SYRAKUS HOLDING AG 608430 Berlin | 1,000 1,000 | 0,000 0,00 % | 23.05. | 1,000 100 | 2,000 3 | 1,000 1,000 | 2,380 1,000 | 0 0 | - | ||
| SYSTEM1 GROUP PLC A0LF1L Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 23.05. | 5,200 500 | 5,700 500 | 5,300 5,300 | 9,550 4,440 | 0 0 | 1 | ||
| T2 METALS CORP A3DVMD Stuttgart | 0,080 0,080 | +0,001 +0,63 % | 23.05. | 0,079 5.000 | 0,093 14.500 | 0,080 0,080 | 0,268 0,079 | 0 0 | - | ||
| T42 IOT TRACKING SOLUTIONS PLC A3DABL Frankfurt | 0,017 0,017 | -0,001 -2,94 % | 23.05. | 0,010 30.000 | 0,037 30.000 | 0,017 0,017 | 0,063 0,014 | 0 0 | - | ||
| TAALERI OYJ A1W7P1 Frankfurt | 7,090 7,000 | +0,090 +1,29 % | 23.05. | 6,980 200 | 7,290 200 | 7,090 7,090 | 8,650 6,360 | 0 0 | - | ||
| TAAT GLOBAL ALTERNATIVES INC A3EWCR Berlin | 0,123 0,123 | 0,000 0,00 % | 20.05. | 0,085 31.000 | 0,206 18.000 | 0,000 0,000 | 0,303 0,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .