Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,5 Mio. 21,4 Mio. 19,8 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWISS ESTATES AG A0MJ3Y Düsseldorf | 1,900 1,900 | 0,000 0,00 % | 09:12 | 1,710 60 | 2,100 50 | 1,900 1,900 | 3,340 0,885 | 0 0 | - | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 42,600 42,000 | +0,600 +1,43 % | 08:02 | 42,200 250 | 44,800 250 | 42,600 42,600 | 45,600 33,000 | 0 0 | 3 | ||
| SWISS PROPERTIES INVEST A/S A3DRK5 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 15:29 | 12,900 200 | 14,200 200 | 13,300 12,700 | 14,200 9,050 | 0 0 | - | ||
| SWISS RE AG ADR A1J5BS Frankfurt | 37,000 36,600 | +0,400 +1,09 % | 08:03 | 37,600 350 | 38,200 350 | 37,000 37,000 | 40,600 26,400 | 0 0 | 2 | ||
| SWISS STEEL HOLDING AG A40EQB Frankfurt | 1,350 1,170 | 0,000 0,00 % | 06.06. | 0,900 2.000 | 1,000 1.260 | 0,000 0,000 | 1,438 1,150 | 0 0 | 12 | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Stuttgart | 2,700
2,620 | 0,000 0,00 % | 07:36 | 2,560 3.000 | 2,800 3.000 | 2,700 2,700 | 2,840 1,810 | 0 0 | 1 | ||
| SWISSCOM AG ADR 916843 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 15:29 | 57,00 36 | 63,50 32 | 57,00 57,00 | 61,50 48,000 | 0 0 | 15 | ||
| SYLOGIST LTD A1W2S4 Frankfurt | 5,500 5,400 | +0,100 +1,85 % | 15:29 | 5,400 1.000 | 5,750 900 | 5,500 5,500 | 7,109 4,380 | 0 0 | - | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Stuttgart | 0,118 0,114 | 0,000 0,00 % | 10:04 | 0,118 35.000 | 0,163 35.000 | 0,118 0,108 | 0,130 0,021 | 0 0 | - | ||
| SYMRISE AG ADR SYM888 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:03 | 22,400 3.600 | 23,200 50 | 22,200 22,200 | 30,800 21,800 | 0 0 | 11 | ||
| SYNACT PHARMA AB A2ALUN Frankfurt | 1,856 1,746 | +0,110 +6,30 % | 15:29 | 1,844 1.085 | 2,080 962 | 1,856 1,704 | 2,025 0,615 | 0 0 | 1 | ||
| SYNAIRGEN PLC A0DK7J Frankfurt | 0,007 0,002 | 0,000 0,00 % | 08.04. | 0,001 600.000 | 0,101 5.000 | 0,000 0,000 | 0,092 0,001 | 0 0 | 1 | ||
| SYNCRO GROUP AB A40P64 Frankfurt | 0,003 0,003 | -0,001 -23,53 % | 09:28 | 0,003 769.300 | 0,024 83.400 | 0,003 0,003 | 1,000 0,000 | 0 0 | - | ||
| SYNECTICS PLC 877460 Frankfurt | 3,740 3,740 | 0,000 0,00 % | 08:03 | 3,820 3.000 | 3,960 3.000 | 3,740 3,740 | 4,440 1,860 | 0 0 | 1 | ||
| SYNERGIE SE 903714 Frankfurt | 33,900 33,800 | +0,100 +0,30 % | 08:02 | 34,000 300 | 34,800 300 | 33,900 33,900 | 34,200 26,800 | 0 0 | - | ||
| SYNEX RENEWABLE ENERGY CORPORATION A3DWB8 Frankfurt | 1,370 1,390 | 0,000 0,00 % | 09:00 | 1,370 780 | 1,500 780 | 1,370 1,370 | 1,490 0,950 | 0 0 | - | ||
| SYNSAM AB A3C58S Frankfurt | 5,130 4,905 | +0,225 +4,59 % | 15:29 | 5,170 500 | 5,190
400 | 5,130 4,885 | 5,000 3,180 | 0 0 | - | ||
| SYNTHETICMR AB A3CMUC Frankfurt | 0,283 0,283 | 0,000 0,00 % | 08:02 | 0,272 1.000 | 0,336 1.000 | 0,283 0,283 | 1,195 0,233 | 0 0 | 1 | ||
| SYNTHOMER PLC ADR A3EUTX Frankfurt | 1,980 1,940 | 0,000 0,00 % | 10.06. | 0,655 800 | 1,770 2.000 | 0,000 0,000 | 2,480 0,484 | 0 0 | 3 | ||
| SYRAKUS HOLDING AG 608430 Berlin | 1,000 1,000 | 0,000 0,00 % | 08:12 | 1,000 100 | 2,000 3 | 1,000 1,000 | 2,380 1,000 | 0 0 | - | ||
| SYS-DAT SPA A40HJX Frankfurt | 5,900 5,960 | -0,060 -1,01 % | 15:29 | 5,920 500 | 5,960 500 | 5,900 5,880 | 7,080 3,805 | 0 0 | - | ||
| SYSTEM1 GROUP PLC A0LF1L Frankfurt | 4,780 5,100 | -0,320 -6,27 % | 08:03 | 4,480 1.000 | 4,940 1.000 | 4,780 4,780 | 9,550 4,440 | 0 0 | 1 | ||
| T2 BIOSYSTEMS INC A3EU63 München | 0,086 0,086 | 0,000 0,00 % | 08.07. | 0,089 2.500 | 0,130 2.500 | 0,086 0,086 | 5,240 0,048 | 0 0 | 2 | ||
| T2 METALS CORP A3DVMD München | 0,064 0,077 | 0,000 0,00 % | 08:05 | 0,065 5.000 | 0,088 5.000 | 0,064 0,064 | 0,264 0,060 | 0 0 | - | ||
| T42 IOT TRACKING SOLUTIONS PLC A3DABL Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:03 | 0,017 30.000 | 0,032 30.000 | 0,017 0,017 | 0,058 0,014 | 0 0 | - | ||
| TAALERI OYJ A1W7P1 Frankfurt | 6,840 6,800 | +0,040 +0,59 % | 08:02 | 6,890 300 | 7,100 300 | 6,840 6,840 | 8,650 6,360 | 0 0 | - | ||
| TABOOLA.COM LTD A3CTML Tradegate | 3,120 3,120 | -0,020 -0,64 % | 07.07. | 3,140 2.900 | 3,200 2.900 | 0,000 0,000 | 4,100 2,220 | 0 0 | 1 | ||
| TAG IMMOBILIEN AG ADR A3DG4R Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 08:03 | 6,550 100 | 7,950 100 | 6,400 6,400 | 8,150 5,650 | 0 0 | 3 | ||
| TAG OIL LTD A0RF4G Frankfurt | 0,067 0,076 | -0,009 -11,84 % | 08:03 | 0,066 1.250 | 0,074 1.250 | 0,067 0,067 | 0,228 0,048 | 0 0 | 1 | ||
| TAGMASTER AB A3CN9D Frankfurt | 1,220 1,160 | +0,060 +5,17 % | 09:28 | 1,275 2.400 | 1,425 2.200 | 1,220 1,220 | 1,705 0,838 | 0 0 | - | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 2,060 2,020 | +0,040 +1,98 % | 09:59 | 2,000 1.003 | 2,220 2.162 | 2,060 2,060 | 3,300 2,020 | 0 0 | - | ||
| TAIWAN FUND INC 872510 Frankfurt | 37,285 37,055 | +0,230 +0,62 % | 15:29 | 37,375 300 | 40,605 100 | 37,285 37,055 | 44,040 24,200 | 0 0 | - | ||
| TALANX AG ADR A2P8H3 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 08:03 | 55,00 100 | 58,00 70 | 55,00 55,00 | 58,50 34,800 | 0 0 | 1 | ||
| TALEA GROUP SPA A2PN8L Frankfurt | 4,440 4,510 | -0,070 -1,55 % | 15:29 | 4,440 500 | 5,000 400 | 4,540 4,440 | 7,280 2,950 | 0 0 | - | ||
| TALENOM OYJ A2DTKJ Frankfurt | 3,675 3,675 | 0,000 0,00 % | 08:02 | 3,715 500 | 3,850 500 | 3,675 3,675 | 5,090 2,735 | 0 0 | - | ||
| TALKPOOL AG A2AKAU Frankfurt | 1,155 1,155 | 0,000 0,00 % | 08:02 | 1,135 500 | 1,350 500 | 1,155 1,155 | 1,350 0,368 | 0 0 | 1 | ||
| TALON METALS CORP A0MWX0 Frankfurt | 0,143 0,152 | -0,009 -6,17 % | 08:03 | 0,146 10.000 | 0,172 10.000 | 0,143 0,143 | 0,191 0,038 | 0 0 | 2 | ||
| TALPHERA INC A3DWPN Stuttgart | 0,404 0,397 | 0,000 0,00 % | 07:30 | 0,430 2.500 | 0,440 1.700 | 0,404 0,404 | 1,040 0,365 | 0 0 | - | ||
| TAMAR MINERALS PLC A41BFC Frankfurt | 0,026 0,036 | -0,010 -27,78 % | 08:03 | 0,019 25.000 | 0,044 25.000 | 0,026 0,026 | 0,100 0,010 | 0 0 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 3,060 3,040 | -0,100 -3,16 % | 04.07. | 3,120 6.500 | 3,140 6.400 | 0,000 0,000 | 3,380 2,260 | 0 0 | 3 | ||
| TAMTRON GROUP OYJ A3D2TL Frankfurt | 5,160 5,220 | 0,000 0,00 % | 15:29 | 4,840 166 | 6,080 132 | 5,220 4,960 | 5,920 3,920 | 0 0 | - | ||
| TAN DELTA SYSTEMS PLC A3ES86 Frankfurt | 0,228 0,228 | 0,000 0,00 % | 08:03 | 0,212 10.000 | 0,274 10.000 | 0,228 0,228 | 0,324 0,135 | 0 0 | - | ||
| TANFIELD GROUP PLC A0X8UX Frankfurt | 0,049 0,049 | 0,000 0,00 % | 08:20 | 0,055 50.000 | 0,065 49.300 | 0,049 0,049 | 0,051 0,026 | 0 0 | - | ||
| TANGIAMO TOUCH TECHNOLOGY AB A40WG6 Frankfurt | 0,065 0,065 | +0,001 +0,78 % | 09:28 | 0,068 44.500 | 0,099 30.400 | 0,065 0,065 | 1,000 0,063 | 0 0 | 1 | ||
| TAP GLOBAL GROUP PLC A2P748 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:02 | 0,009 25.000 | 0,036 25.000 | 0,008 0,008 | 0,021 0,007 | 0 0 | - | ||
| TARACHI GOLD CORP A2P2ZP Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:03 | 0,013 160.000 | 0,022 93.500 | 0,012 0,012 | 0,021 0,003 | 0 0 | - | ||
| TARGA EXPLORATION CORP A419BJ Frankfurt | 0,068 0,052 | +0,016 +30,31 % | 08:03 | 0,110 5.000 | 0,130 5.000 | 0,068 0,068 | 0,253 0,018 | 0 0 | - | ||
| TARGETED MICROWAVE SOLUTIONS INC A2ACNT Stuttgart | 0,002 0,002 | 0,000 0,00 % | 07:45 | 0,002 350.000 | 0,012 98.000 | 0,002 0,002 | 0,002 0,002 | 0 0 | - | ||
| TARKETT SA A1W7CM Frankfurt | 16,550 16,550 | 0,000 0,00 % | 08:02 | 16,600 500 | 16,850 500 | 16,550 16,550 | 17,050 8,200 | 0 0 | - | ||
| TARKU RESOURCES LTD A2QA4C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 4,0 Mio. | 0,015 138.000 | 0,001 0,001 | 0,023 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .