Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPERSEED CAPITAL LIMITED A3DDU4 Stuttgart | 0,725 0,725 | 0,000 0,00 % | 03.10. | 0,725 7.500 | 1,030 7.500 | 0,725 0,715 | 0,825 0,710 | 0 0 | - | ||
| SUPPLYME CAPITAL PLC A2LQVC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.02. | 0,001 500.000 | 0,001 6,3 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| SUPREMEX INC A1H5H6 Frankfurt | 2,280 2,260 | +0,020 +0,88 % | 03.10. | 2,300 900 | 2,440 900 | 2,280 2,280 | 2,880 2,220 | 0 0 | - | ||
| SURE VENTURES PLC A2JBMJ Frankfurt | 0,915 0,910 | +0,005 +0,55 % | 03.10. | 0,910 1.000 | 0,995 1.000 | 0,915 0,915 | 1,160 0,905 | 0 0 | - | ||
| SURFACE TRANSFORMS PLC 157713 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 6,0 Mio. | 0,073 41.100 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| SURGEPAYS INC A3DAGC Stuttgart | 2,270 2,185 | +0,085 +3,89 % | 03.10. | 2,245 2.600 | 2,345 2.100 | 2,270 2,270 | 2,900 1,050 | 0 0 | - | ||
| SURGERY PARTNERS INC A14YWP Frankfurt | 18,000 17,800 | +0,200 +1,12 % | 03.10. | 18,100 130 | 18,500 130 | 18,300 17,900 | 30,400 16,200 | 0 0 | - | ||
| SURMODICS INC 914178 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 03.10. | 25,200 200 | 25,400 200 | 25,200 25,200 | 38,800 23,200 | 0 0 | 1 | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 7,950 7,750 | 0,000 0,00 % | 02.10. | 7,900 759 | 8,000 746 | 0,000 0,000 | 7,950 3,600 | 0 0 | 1 | ||
| SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP A3CYYP Frankfurt | 6,350 6,300 | +0,050 +0,79 % | 03.10. | 6,300 350 | 6,450 350 | 6,350 6,350 | 7,200 4,380 | 0 0 | - | ||
| SUTTON HARBOUR GROUP PLC 912151 Stuttgart | 0,046 0,052 | -0,006 -10,68 % | 03.10. | 0,046 10.000 | 0,076 10.000 | 0,052 0,046 | 0,087 0,046 | 0 0 | - | ||
| SVEAFASTIGHETER AB A40GEL Frankfurt | 3,552 3,516 | +0,036 +1,02 % | 03.10. | 3,548 1.000 | 3,920 511 | 3,556 3,488 | 3,556 2,550 | 0 0 | - | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 4,710 4,900 | -0,190 -3,88 % | 03.10. | 4,740 240 | 4,935 240 | 4,710 4,710 | 5,240 3,360 | 0 0 | 2 | ||
| SVENSKA AEROGEL HOLDING AB A40WE5 Frankfurt | 0,104 0,151 | -0,047 -30,90 % | 03.10. | 0,150 13.300 | 0,224 13.400 | 0,104 0,104 | 1,067 0,010 | 0 0 | - | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 11,360 11,460 | -0,100 -0,87 % | 02.10. | 11,420 280 | 11,520 270 | 0,000 0,000 | 13,660 10,680 | 0 0 | 1 | ||
| SVENSKA CELLULOSA AB ADR A3CSDZ Stuttgart | 11,000 10,000 | +1,000 +10,00 % | 03.10. | 10,900 250 | 12,700 250 | 11,000 10,000 | 13,200 9,200 | 0 0 | 1 | ||
| SVENSKA HANDELSBANKEN AB A ADR A12E48 Frankfurt | 5,300 5,350 | -0,050 -0,93 % | 03.10. | 5,400 2.000 | 5,600 2.000 | 5,300 5,300 | 6,100 4,200 | 0 0 | 1 | ||
| SVOLDER AB A3DCHC Frankfurt | 4,784 4,812 | -0,028 -0,58 % | 03.10. | 4,842 400 | 5,130 250 | 4,784 4,784 | 5,405 4,196 | 0 0 | - | ||
| SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 33,400 33,400 | 0,000 0,00 % | 03.10. | 37,400 60 | 37,400 250 | 33,400 33,400 | 43,800 32,000 | 0 0 | - | ||
| SWARMIO MEDIA HOLDINGS INC A3C8LW Berlin | 0,008 - | 0,000 0,00 % | 16.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SWATCH GROUP AG ADR A1H5B5 Frankfurt | 7,850 7,800 | +0,050 +0,64 % | 03.10. | 7,950 300 | 8,750 617 | 7,850 7,500 | 9,750 6,200 | 0 0 | 2 | ||
| SWEDBANK AB ADR A0LBW8 Frankfurt | 25,200 25,600 | -0,400 -1,56 % | 03.10. | 25,400 120 | 26,200 120 | 25,200 25,200 | 25,600 17,100 | 0 0 | - | ||
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,246 0,246 | 0,000 0,00 % | 03.10. | 0,238 421 | 0,290 130 | 0,246 0,238 | 0,396 0,181 | 0 0 | - | ||
| SWEDENCARE AB A3CPSQ Tradegate | 2,985 3,105 | -0,140 -4,48 % | 02.10. | 3,115 1.000 | 3,140 1.000 | 0,000 0,000 | 5,020 2,985 | 0 0 | 1 | ||
| SWEDISH LOGISTIC PROPERTY AB A3DH32 Frankfurt | 3,580 3,680 | -0,100 -2,72 % | 03.10. | 3,600 250 | 3,670 250 | 3,580 3,580 | 3,790 2,975 | 0 0 | - | ||
| SWISS ESTATES AG A0MJ3Y Düsseldorf | 2,100 2,100 | 0,000 0,00 % | 03.10. | 1,880 60 | 2,300 400 | 2,100 2,100 | 3,340 0,885 | 0 0 | - | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 44,800 44,600 | +0,200 +0,45 % | 03.10. | 44,800 250 | 46,600 250 | 44,800 44,800 | 49,200 35,800 | 0 0 | 3 | ||
| SWISS PROPERTIES INVEST A/S A3DRK5 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 03.10. | 13,200 153 | 14,700 136 | 13,200 13,200 | 14,200 10,000 | 0 0 | - | ||
| SWISS RE AG ADR A1J5BS Frankfurt | 38,800 39,000 | -0,200 -0,51 % | 03.10. | 39,200 350 | 39,800 350 | 38,800 38,800 | 40,600 28,600 | 0 0 | 2 | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 2,600 2,700 | -0,100 -3,70 % | 03.10. | 2,620 420 | 2,900 420 | 2,600 2,600 | 2,840 1,790 | 0 0 | 1 | ||
| SWISSCOM AG ADR 916843 Frankfurt | 60,00 59,50 | +0,50 +0,84 % | 03.10. | 60,00 34 | 65,50 31 | 60,00 59,50 | 63,50 48,000 | 0 0 | 15 | ||
| SWORD GROUP SE A0B585 Tradegate | 36,300 35,850 | -0,050 -0,14 % | 02.10. | 36,350 45 | 36,450 45 | 0,000 0,000 | 39,100 29,450 | 0 0 | - | ||
| SYLOGIST LTD A1W2S4 Frankfurt | 3,980 3,920 | +0,060 +1,53 % | 03.10. | 4,000 1.300 | 4,220 1.200 | 4,000 3,980 | 7,109 3,920 | 0 0 | - | ||
| SYLVANIA PLATINUM LIMITED A1H6XC Frankfurt | 0,995 0,995 | 0,000 0,00 % | 03.10. | 0,995 10.000 | 1,090 10.000 | 0,995 0,995 | 1,100 0,450 | 0 0 | 6 | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Frankfurt | 0,080 0,080 | 0,000 0,00 % | 03.10. | 0,080 30.000 | 0,088 30.000 | 0,080 0,080 | 0,164 0,023 | 0 0 | - | ||
| SYMRISE AG ADR SYM888 Frankfurt | 18,200 18,200 | 0,000 0,00 % | 03.10. | 18,500 50 | 18,900 50 | 18,200 18,200 | 30,000 17,800 | 0 0 | 11 | ||
| SYNACT PHARMA AB A2ALUN Stuttgart | 2,045 2,045 | 0,000 0,00 % | 03.10. | 2,010 3.000 | 2,190 3.000 | 2,045 2,045 | 2,155 0,619 | 0 0 | 1 | ||
| SYNAIRGEN PLC A0DK7J Frankfurt | 0,007 0,002 | 0,000 0,00 % | 08.04. | 0,001 600.000 | 0,101 5.000 | 0,000 0,000 | 0,092 0,001 | 0 0 | 1 | ||
| SYNCHRONOSS TECHNOLOGIES INC A3E1W0 Tradegate | 4,820 4,980 | -0,230 -4,55 % | 02.10. | 4,900 613 | 5,150 581 | 0,000 0,000 | 12,500 4,480 | 0 0 | 1 | ||
| SYNECTICS PLC 877460 Frankfurt | 3,400 3,360 | +0,040 +1,19 % | 03.10. | 3,360 1.500 | 3,700 1.500 | 3,400 3,400 | 4,440 2,780 | 0 0 | 1 | ||
| SYNERGIE SE 903714 Frankfurt | 31,400 31,500 | -0,100 -0,32 % | 03.10. | 31,400 150 | 32,300 150 | 31,400 31,400 | 34,800 26,800 | 0 0 | - | ||
| SYNSAM AB A3C58S Frankfurt | 5,320 5,290 | +0,030 +0,57 % | 03.10. | 5,350 100 | 5,370 400 | 5,340 5,270 | 5,650 3,180 | 0 0 | - | ||
| SYNTHETICMR AB A3CMUC Frankfurt | 0,180 0,180 | 0,000 0,00 % | 03.10. | 0,202 200 | 0,291 200 | 0,202 0,180 | 1,110 0,150 | 0 0 | 1 | ||
| SYNTHOMER PLC A3EUL7 Frankfurt | 0,826 0,867 | -0,041 -4,73 % | 03.10. | 0,802 1.000 | 0,842 1.000 | 0,826 0,826 | 2,360 0,669 | 0 0 | 3 | ||
| SYNTHOMER PLC ADR A3EUTX Frankfurt | 0,620 0,346 | 0,000 0,00 % | 02.10. | 0,620 800 | 1,100 2.000 | 0,000 0,000 | 2,000 0,129 | 0 0 | 3 | ||
| SYRAKUS HOLDING AG 608430 Berlin | 1,100 1,100 | 0,000 0,00 % | 03.10. | 1,100 200 | 2,000 3 | 1,100 1,100 | 2,380 1,000 | 0 0 | - | ||
| SYS-DAT SPA A40HJX Frankfurt | 6,260 6,160 | +0,100 +1,62 % | 03.10. | 6,240 500 | 6,440 500 | 6,260 6,060 | 7,080 4,700 | 0 0 | - | ||
| SYSTEM1 GROUP PLC A0LF1L Frankfurt | 2,420 2,800 | -0,380 -13,57 % | 03.10. | 2,320 500 | 2,860 500 | 2,420 2,420 | 8,150 2,420 | 0 0 | 1 | ||
| T2 METALS CORP A3DVMD München | 0,229 0,223 | +0,006 +2,69 % | 03.10. | 0,216 5.000 | 0,242 5.000 | 0,230 0,229 | 0,264 0,060 | 0 0 | - | ||
| T42 IOT TRACKING SOLUTIONS PLC A3DABL Frankfurt | 0,016 0,015 | +0,001 +6,67 % | 03.10. | 0,009 30.000 | 0,036 30.000 | 0,016 0,016 | 0,041 0,009 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .