Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 170,8 Mio. 153,8 Mio. 68,8 Mio. 60,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STORA ENSO OYJ CL A RE-REG 919959 Düsseldorf | 10,200 10,250 | -0,050 -0,49 % | 13.01. | 10,600 150 | 11,200 150 | 10,200 10,200 | 11,550 8,060 | 0 0 | 6 | ||
| STORA ENSO OYJ CL R RE-REG 919961 Frankfurt | 10,730 10,770 | -0,040 -0,37 % | 13.01. | 10,470 240 | 11,000 240 | 10,730 10,730 | 11,030 7,330 | 0 0 | 6 | ||
| STORAGEVAULT CANADA INC A2DPC5 München | 3,280 3,220 | +0,060 +1,86 % | 13.01. | 3,160 700 | 3,260 700 | 3,300 3,280 | 3,220 2,220 | 0 0 | - | ||
| STORM EXPLORATION INC A41AH2 Frankfurt | 0,122 0,116 | 0,000 0,00 % | 13.01. | 0,104 19.300 | 0,140 14.300 | 0,122 0,122 | 0,232 0,028 | 0 0 | - | ||
| STORSKOGEN GROUP AB A3C4JU Tradegate | 1,088 1,106 | -0,003 -0,28 % | 12.01. | 1,071 1.100 | 1,073 1.100 | 0,000 0,000 | 1,410 0,847 | 0 0 | 2 | ||
| STORYTEL AB A14ZN9 Tradegate | 7,825 7,725 | -0,075 -0,95 % | 12.01. | 7,760 400 | 7,815 400 | 0,000 0,000 | 9,725 6,160 | 0 0 | 1 | ||
| STRAN & COMPANY INC A3C7H6 Tradegate | 1,610 1,615 | -0,195 -10,80 % | 09.01. | 1,795 1.673 | 1,905 1.571 | 0,000 0,000 | 2,780 1,200 | 0 0 | - | ||
| STRATA INVESTMENT HOLDINGS PLC CDIS A3EE25 Frankfurt | 0,088 - | 0,000 0,00 % | 23.08.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STRATEGIC INVESTMENTS A/S 603063 Frankfurt | 0,101 0,103 | -0,002 -1,94 % | 13.01. | 0,101 15.000 | 0,110 15.000 | 0,103 0,101 | 0,138 0,079 | 0 0 | - | ||
| STRATEGIC MINERALS PLC A1JET3 Frankfurt | 0,017 0,018 | -0,001 -2,86 % | 13.01. | 0,014 74.100 | 0,023 74.100 | 0,017 0,017 | 0,027 0,001 | 0 0 | - | ||
| STRATEGIC PARTNERS A/S A3EYNB Frankfurt | 92,80 92,20 | +0,60 +0,65 % | 13.01. | 90,80 10 | 96,80 10 | 92,80 92,80 | 156,00 85,40 | 0 0 | - | ||
| STRATEGY INC CDR A41MHW Frankfurt | 6,600 6,350 | +0,250 +3,94 % | 13.01. | 7,000 4.259 | 7,800 3.847 | 6,600 6,600 | 12,344 6,300 | 0 0 | - | ||
| STRATHCONA RESOURCES LTD A41ZXH Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 13.01. | 16,450 200 | 16,700 200 | 16,200 16,200 | 26,800 14,700 | 0 0 | 4 | ||
| STRATUS PROPERTIES INC 785165 Frankfurt | 22,600 20,400 | +2,200 +10,78 % | 13.01. | 22,600 100 | 23,200 100 | 22,600 22,600 | 21,600 12,500 | 0 0 | - | ||
| STRAUMANN HOLDING AG ADR A2QPJX München | 11,100 11,100 | 0,000 0,00 % | 13.01. | 10,200 50 | 11,200 50 | 11,100 11,100 | 13,700 9,550 | 0 0 | 10 | ||
| STREAMWIDE SA A0Q665 Frankfurt | 72,20 73,00 | -0,80 -1,10 % | 13.01. | 72,20 50 | 74,20 50 | 72,20 72,20 | 79,80 31,300 | 0 0 | - | ||
| STRIP TINNING HOLDINGS PLC A3DE64 Frankfurt | 0,240 0,238 | 0,000 0,00 % | 13.01. | 0,238 2.160 | 0,320 2.160 | 0,240 0,240 | 0,456 0,159 | 0 0 | - | ||
| STRIX GROUP PLC A2DVHY Frankfurt | 0,540 0,545 | -0,005 -0,92 % | 13.01. | 0,540 10.000 | 0,590 10.000 | 0,545 0,540 | 0,660 0,358 | 0 0 | - | ||
| STROEER SE & CO KGAA ADR A2P7VL Frankfurt | 8,600 8,750 | 0,000 0,00 % | 13.01. | 8,150 100 | 10,200 100 | 8,600 8,600 | 14,700 7,650 | 0 0 | 7 | ||
| STRONGPOINT ASA 570011 Frankfurt | 0,810 0,792 | +0,018 +2,27 % | 13.01. | 0,788 3.900 | 0,940 3.200 | 0,810 0,810 | 0,934 0,658 | 0 0 | 2 | ||
| STS GLOBAL INCOME & GROWTH TRUST PLC A0ETYY Frankfurt | 2,780 2,760 | +0,020 +0,72 % | 13.01. | 2,760 5.000 | 2,800 5.000 | 2,780 2,780 | 3,012 2,603 | 0 0 | 1 | ||
| STUDSVIK AB 659213 Frankfurt | 23,700 24,000 | -0,300 -1,25 % | 13.01. | 26,500 250 | 26,800 250 | 23,700 23,700 | 28,800 10,300 | 0 0 | - | ||
| STUVE GOLD CORP A41NV8 Frankfurt | 0,134 0,134 | 0,000 0,00 % | 13.01. | 0,202 9.960 | 0,280 9.960 | 0,134 0,134 | 0,162 0,037 | 0 0 | - | ||
| STV GROUP PLC A0Q9SF Frankfurt | 1,180 1,220 | 0,000 0,00 % | 13.01. | 1,240 2.500 | 1,500 2.000 | 1,180 1,180 | 2,380 1,040 | 0 0 | - | ||
| SUBGEN AI AB A41VVG Frankfurt | 0,046 0,080 | 0,000 0,00 % | 12.01. | 0,038 13.334 | 0,112 250 | 0,000 0,000 | 27,600 0,044 | 0 0 | - | ||
| SUBSEA 7 SA ADR A1H5LW Frankfurt | 18,600 18,100 | +0,500 +2,76 % | 13.01. | 18,600 500 | 18,800 500 | 18,600 17,900 | 18,500 11,100 | 0 0 | 4 | ||
| SUBSTRATE ARTIFICIAL INTELLIGENCE SA A3DMYQ Frankfurt | 0,075 0,075 | 0,000 0,00 % | 12.01. | 0,075 2.591 | 0,085 23.420 | 0,000 0,000 | 0,150 0,057 | 0 0 | - | ||
| SUBSTRATE ARTIFICIAL INTELLIGENCE SA CL B A3EVHE Stuttgart | 0,150 0,150 | 0,000 0,00 % | 13.01. | 0,150 6.667 | 0,200 5.000 | 0,162 0,150 | 0,268 0,018 | 0 0 | - | ||
| SUEDZUCKER AG ADR A2P68Y Frankfurt | 4,300 4,280
| +0,020 +0,47 % | 13.01. | 3,960 250 | 5,100 250 | 4,300 4,300 | 5,600 4,140 | 0 0 | 1 | ||
| SULNOX GROUP PLC A2PW88 Frankfurt | 0,780 0,780 | 0,000 0,00 % | 13.01. | 0,720 2.500 | 0,775 2.500 | 0,780 0,780 | 1,400 0,272 | 0 0 | - | ||
| SUMMA DEFENCE OYJ A41L7K München | 1,870 1,910 | -0,040 -2,09 % | 13.01. | 1,720 200 | 1,770 200 | 1,870 1,870 | 18,300 1,510 | 0 0 | 1 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 106,00 106,00 | -1,00 -0,93 % | 08.01. | 107,00 56 | 108,00 55 | 0,000 0,000 | 130,00 102,00 | 0 0 | 1 | ||
| SUN SUMMIT MINERALS CORP A402FR Frankfurt | 0,081 0,078 | +0,003 +3,74 % | 13.01. | 0,081 24.700 | 0,089 22.500 | 0,081 0,081 | 0,108 0,061 | 0 0 | - | ||
| SUNDA ENERGY PLC A0DK4Z Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.01. | 0,001 50.000 | 0,001 13,3 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| SUNDAE BAR PLC A4006D Frankfurt | 0,050 0,049 | +0,001 +2,06 % | 13.01. | 0,046 4.348 | 0,086 2.340 | 0,050 0,046 | 0,120 0,041 | 0 0 | - | ||
| SUNOCOCORP LLC A41UA0 Frankfurt | 44,635 42,705 | +1,930 +4,52 % | 13.01. | 45,285 4.600 | 48,125 104 | 44,635 44,190 | 43,870 36,725 | 0 0 | - | ||
| SUNRISE RESOURCES PLC A0D96G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.01. | 0,001 400.000 | 0,001 2,5 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| SUNTRADE GROUP AB 812968 Frankfurt | 0,002 0,001 | +0,001 +42,86 % | 13.01. | 0,002 1,5 Mio. | 0,007 416.700 | 0,002 0,002 | 0,030 0,000 | 0 0 | - | ||
| SUOMINEN OYJ 806454 Frankfurt | 1,700 1,690 | +0,010 +0,59 % | 13.01. | 1,680 600 | 1,880 600 | 1,700 1,700 | 2,550 1,500 | 0 0 | - | ||
| SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 5,941 5,887 | +0,054 +0,92 % | 13.01. | 5,658 2.200 | 5,965 2.100 | 5,941 5,941 | 13,132 5,506 | 0 0 | 83 | ||
| SUPERBUZZ INC A40ZAW Stuttgart | 0,078 0,063 | +0,015 +23,81 % | 13.01. | 0,078 48.750 | 0,089 42.500 | 0,084 0,062 | 0,319 0,054 | 0 0 | - | ||
| SUPERIOR GROUP OF COMPANIES INC 904472 Frankfurt | 8,200 8,250 | -0,050 -0,61 % | 13.01. | 8,450 300 | 8,900 300 | 8,200 8,200 | 15,400 7,100 | 0 0 | - | ||
| SUPERNOVA DIGITAL ASSETS PLC A3C3AN Stuttgart | 0,001 0,001 | 0,000 0,00 % | 13.01. | 0,001 600.000 | 0,001 825.810 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| SUPERSEED CAPITAL LIMITED A3DDU4 Stuttgart | 0,820 0,820 | 0,000 0,00 % | 13.01. | 0,825 1.216 | 0,910 1.100 | 0,825 0,820 | 0,825 0,700 | 0 0 | - | ||
| SUPREME CRITICAL METALS INC A40TAM Stuttgart | 0,089 0,089 | 0,000 0,00 % | 13.01. | 0,089 11.236 | 0,118 26.949 | 0,096 0,083 | 0,250 0,025 | 0 0 | 7 | ||
| SUPREMEX INC A1H5H6 Frankfurt | 2,300 2,320 | -0,020 -0,86 % | 13.01. | 2,260 900 | 2,440 900 | 2,300 2,300 | 2,880 2,100 | 0 0 | - | ||
| SURE VENTURES PLC A2JBMJ Frankfurt | 0,775 0,765 | +0,010 +1,31 % | 13.01. | 0,770 1.000 | 0,860 1.000 | 0,775 0,775 | 1,150 0,725 | 0 0 | - | ||
| SURFACE TRANSFORMS PLC 157713 Stuttgart | 0,010 0,010 | 0,000 0,00 % | 13.01. | 0,009 333.400 | 0,035 85.800 | 0,010 0,009 | 0,058 0,001 | 0 0 | - | ||
| SURGERY PARTNERS INC A14YWP Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 13.01. | 13,700 410 | 13,900 410 | 13,800 13,700 | 24,800 12,800 | 0 0 | - | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 8,300 8,150 | +0,100 +1,22 % | 12.01. | 8,100 743 | 8,200 728 | 0,000 0,000 | 8,900 3,960 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .