Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 471,5 Mio. 282,8 Mio. 227,8 Mio. 173,8 Mio. 83,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STABILIS SOLUTIONS INC A2PPL7 Frankfurt | 3,640 3,540 | +0,100 +2,82 % | 08:07 | 3,480 900 | 3,620 900 | 3,640 3,640 | 5,100 2,740 | 0 0 | - | ||
| STAFFLINE GROUP PLC A0D9LZ Frankfurt | 0,456 0,450 | 0,000 0,00 % | 21:39 | 0,456 10.000 | 0,482 10.000 | 0,456 0,450 | 0,605 0,412 | 0 0 | - | ||
| STAGWELL INC A3CWMU Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 08:07 | 5,550 1.700 | 5,700 1.600 | 5,300 5,300 | 7,150 3,520 | 0 0 | 2 | ||
| STAIGE ONE AG A3CQ5L Xetra | 0,970 0,815 | +0,155 +19,02 % | 17:35 | 0,930 2.000 | 1,010 2.000 | 0,970 0,970 | 1,800 0,705 | 0 0 | - | ||
| STAKEHOLDER GOLD CORP A2QEP1 Frankfurt | 0,715 0,690 | +0,025 +3,62 % | 08:05 | 0,840 2.500 | 0,910 2.500 | 0,715 0,715 | 0,795 0,300 | 0 0 | - | ||
| STAMPER OIL & GAS CORP A40R3X Frankfurt | 0,077 0,077 | 0,000 0,00 % | 08:05 | 0,077 1.000 | 0,100 1.000 | 0,077 0,077 | 0,153 0,017 | 0 0 | 1 | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 43,000 42,600 | +0,400 +0,94 % | 15:25 | 43,200 462 | 49,800 403 | 43,000 42,600 | 42,600 25,200 | 0 0 | 40 | ||
| STAR DIAMOND CORPORATION A2JSE0 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 21:55 | 0,009 122.230 | 0,031 35.490 | 0,014 0,011 | 0,033 0,008 | 0 0 | - | ||
| STAR EQUITY HOLDINGS INC A2PL3W Frankfurt | 9,300 8,800 | +0,500 +5,68 % | 08:21 | 9,650 360 | 9,950 360 | 9,300 9,300 | 9,850 7,000 | 0 0 | 1 | ||
| STAR HOLDINGS A3D7JA Frankfurt | 7,250 7,200 | 0,000 0,00 % | 08:06 | 7,350 550 | 7,600 550 | 7,250 7,250 | 7,700 5,200 | 0 0 | - | ||
| STAR NAVIGATION SYSTEMS GROUP LTD 754105 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 15:25 | 0,003 40.000 | 0,008 4,1 Mio. | 0,003 0,003 | 0,008 0,001 | 0 0 | - | ||
| STAR ROYALTIES LTD A2QP1Z Frankfurt | 0,298 0,306 | -0,008 -2,61 % | 08:01 | 0,298 6.800 | 0,350 20.000 | 0,298 0,298 | 0,362 0,220 | 0 0 | 5 | ||
| STAR7 SPA A3C90P Frankfurt | 11,300 11,300 | 0,000 0,00 % | 15:25 | 11,300 300 | 12,100 300 | 11,300 11,300 | 11,400 5,250 | 0 0 | - | ||
| STARBREEZE AB A114UR Frankfurt | 0,002 0,003 | 0,000 -4,00 % | 08:06 | 0,002 2.040 | 0,017 2.040 | 0,002 0,002 | 0,026 0,000 | 0 0 | - | ||
| STARBUCKS CORPORATION CDR A3DLA1 Frankfurt | 17,200 17,500 | 0,000 0,00 % | 08:05 | 17,600 100 | 17,800 100 | 17,200 17,200 | 20,600 9,300 | 0 0 | 74 | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,406 0,383 | +0,006 +1,50 % | 20.05. | 0,394 3.815 | 0,411 3.646 | 0,000 0,000 | 0,940 0,140 | 0 0 | - | ||
| STARDUST SOLAR ENERGY INC A40CPL Frankfurt | 0,037 0,038 | -0,001 -1,33 % | 08:01 | 0,033 61.600 | 0,049 41.300 | 0,037 0,037 | 0,095 0,034 | 0 0 | 3 | ||
| STARRAGTORNOS GROUP AG 908306 Frankfurt | 35,200 34,000 | 0,000 0,00 % | 08:06 | 34,400 120 | 35,800 120 | 35,200 35,200 | 40,300 30,000 | 0 0 | - | ||
| STARZ ENTERTAINMENT CORP A4165W Tradegate | 18,700 18,200 | 0,000 0,00 % | 21.05. | 19,000 315 | 19,300 309 | 0,000 0,000 | 19,000 8,000 | 0 0 | 1 | ||
| STATE STREET SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S Hamburg | 43,800 43,610 | +0,190 +0,44 % | 09:13 | 44,260 113 | 44,285 113 | 43,800 43,800 | 45,000 35,435 | 0 0 | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ Hamburg | 54,78 54,49 | +0,29 +0,53 % | 08:06 | 54,19 462 | 55,28 453 | 54,78 54,78 | 55,34 51,53 | 0 0 | - | ||
| STATE STREET SPDR S&P CAPITAL MARKETS ETF A0MYHG Hamburg | 130,46 128,82 | +1,64 +1,27 % | 09:13 | 131,18 39 | 131,28 39 | 130,46 130,46 | 137,80 114,66 | 0 0 | - | ||
| STATE STREET SPDR S&P EMERGING ASIA PACIFIC ETF A0MS5B Hamburg | 129,40 128,56 | +0,84 +0,65 %
| 09:13 | 130,58 39 | 131,02 39 | 129,40 129,40 | 131,86 104,14 | 0 0 | - | ||
| STATE STREET SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 62,68 62,27 | +0,41 +0,66 % | 09:13 | 63,69 79 | 64,05 79 | 62,68 62,68 | 63,73 51,15 | 0 0 | - | ||
| STATE STREET SPDR S&P HOMEBUILDERS ETF A0MYHD Hamburg | 85,62 84,71 | +0,91 +1,07 % | 09:13 | 86,19 59 | 86,33 58 | 85,62 85,62 | 102,94 80,33 | 0 0 | - | ||
| STATE STREET SPDR S&P INSURANCE ETF A0MYHH Hamburg | 49,620 49,300 | +0,320 +0,65 % | 09:13 | 49,590 101 | 49,690 101 | 49,620 49,620 | 51,98 46,155 | 0 0 | - | ||
| STATE STREET SPDR S&P REGIONAL BANKING ETF A0MYDU Hamburg | 59,31 58,96 | +0,35 +0,59 % | 09:13 | 59,79 84 | 59,81 84 | 59,31 59,31 | 61,74 47,990 | 0 0 | - | ||
| STATE STREET SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 14,700 14,606 | -0,038 -0,26 % | 21.05. | 14,610 1.500 | 14,680 1.500 | 0,000 0,000 | 14,880 12,950 | 0 0 | - | ||
| STATE STREET SPDR S&P US MATERIALS SELECT SECTOR UCITS ETF A14QB4 Tradegate | 42,925 42,610 | -0,120 -0,28 % | 21.05. | 43,035 500 | 43,410 500 | 0,000 0,000 | 45,570 36,500 | 0 0 | - | ||
| STAYBLE THERAPEUTICS AB A2P1F3 Frankfurt | 0,023 0,030 | 0,000 0,00 % | 15.05. | 0,019 5.264 | 0,026 1.000 | 0,000 0,000 | 0,049 0,002 | 0 0 | - | ||
| STEADRIGHT CRITICAL MINERALS INC A40QKA Frankfurt | 0,073 0,077 | -0,004 -4,58 % | 08:01 | 0,090 22.300 | 0,113 17.700 | 0,073 0,073 | 0,220 0,070 | 0 0 | 5 | ||
| STEALTHGAS INC A0HFYU Frankfurt | 8,450 8,750 | -0,300 -3,43 % | 21:55 | 8,500 1.000 | 8,600 1.000 | 8,600 8,400 | 9,000 4,640 | 0 0 | - | ||
| STEF SA 915284 Stuttgart | 114,20 114,80 | -0,60 -0,52 % | 21:46 | 114,20 20 | 118,20 20 | 117,20 114,00 | 139,80 111,40 | 0 0 | - | ||
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 38,200 37,400 | +0,800 +2,14 % | 08:08 | 38,200 400 | 38,600 400 | 38,200 38,200 | 37,400 21,400 | 0 0 | - | ||
| STELLAR AFRICAGOLD INC A40D1T Frankfurt | 0,034 0,034 | 0,000 0,00 % | 08:05 | 0,020 10.000 | 0,084 10.000 | 0,034 0,034 | 0,165 0,018 | 0 0 | - | ||
| STELMINE CANADA LTD A2ALCS Frankfurt | 0,001 - | 0,000 0,00 % | 05.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STELRAD GROUP PLC A3C67V Frankfurt | 1,510 1,490 | 0,000 0,00 % | 21.05. | 1,550 1.620 | 1,640 1.620 | 1,510 1,510 | 2,180 1,340 | 0 0 | 1 | ||
| STENDORREN FASTIGHETER AB A12GT5 Frankfurt | 16,760 16,780 | -0,020 -0,12 % | 08:06 | 16,660 180 | 17,340 180 | 16,760 16,760 | 18,060 15,580 | 0 0 | 1 | ||
| STENHUS FASTIGHETER I NORDEN AB A2QHYQ Frankfurt | 1,140 1,104 | +0,036 +3,26 % | 08:03 | 1,140 1.000 | 1,166 1.000 | 1,140 1,140 | 1,174 0,902 | 0 0 | - | ||
| STENOCARE A/S A2N6HF Frankfurt | 0,147 0,148 | -0,001 -0,68 % | 15:25 | 0,146 688 | 0,164 560 | 0,148 0,147 | 0,346 0,050 | 0 0 | - | ||
| STEVANATO GROUP SPA A3CUMB Tradegate | 15,200 15,000 | -0,200 -1,30 % | 20.05. | 15,300 328 | 15,700 317 | 0,000 0,000 | 23,400 11,600 | 0 0 | - | ||
| STIF SA A3E4JL Tradegate | 50,85 50,90 | -2,35 -4,42 % | 19.05. | 51,95 60 | 52,70 60 | 0,000 0,000 | 87,10 40,350 | 0 0 | 2 | ||
| STILLE AB A0JKE2 Frankfurt | 22,450 21,200 | +1,250 +5,90 % | 08:06 | 22,450 120 | 23,400 120 | 22,450 22,450 | 23,450 16,450 | 0 0 | - | ||
| STINGER RESOURCES INC A2QP1V Frankfurt | 0,037 0,037 | 0,000 0,00 % | 08:01 | 0,035 58.000 | 0,044 46.000 | 0,037 0,037 | 0,060 0,029 | 0 0 | - | ||
| STINGRAY GROUP INC A423P2 Frankfurt | 8,400 8,450 | -0,050 -0,59 % | 08:32 | 8,450 240 | 8,500 240 | 8,400 8,400 | 11,200 4,940 | 0 0 | 1 | ||
| STLLR GOLD INC A4016B Tradegate | 0,915 0,910 | 0,000 0,00 % | 21.05. | 0,885 2.261 | 0,930 2.149 | 0,000 0,000 | 1,320 0,840 | 0 0 | - | ||
| STOCK TREND CAPITAL INC A3DMVF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,003 800.000 | 0,007 25.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| STOCK YARDS BANCORP INC A1120S Frankfurt | 60,50 60,50 | 0,00 0,00 % | 21:55 | 60,50 150 | 62,00 140 | 61,00 60,00 | 71,50 52,50 | 0 0 | 2 | ||
| STOCK3 AG A0S9QZ Stuttgart | 29,600 29,600 | 0,000 0,00 % | 21:55 | 29,600 68 | 30,600 129 | 29,600 29,200 | 31,200 25,600 | 0 0 | - | ||
| STOCKWORKS GOLD INC A41DXK Frankfurt | 0,066 0,067 | -0,001 -0,75 % | 08:01 | 0,065 30.800 | 0,091 22.000 | 0,066 0,066 | 0,158 0,042 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.