Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,0 Mio. 29,3 Mio. 25,9 Mio. 24,4 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUTTON HARBOUR GROUP PLC 912151 Stuttgart | 0,058 0,058 | 0,000 0,00 % | 08:04 | 0,058 10.000 | 0,097 10.000 | 0,058 0,058 | 0,170 0,058 | 0 0 | - | ||
| SVEAFASTIGHETER AB A40GEL Frankfurt | 3,204 3,140 | +0,064 +2,04 % | 09:15 | 3,200 626 | 3,474 576 | 3,204 3,160 | 3,321 2,550 | 0 0 | - | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 4,950 4,850 | +0,100 +2,06 % | 08:03 | 4,975 240 | 5,040 240 | 4,950 4,950 | 4,915 3,360 | 0 0 | 2 | ||
| SVENSKA AEROGEL HOLDING AB A40WE5 Frankfurt | 0,062 0,080 | -0,019 -23,38 % | 08:13 | 0,083 36.200 | 0,165 18.300 | 0,062 0,062 | 1,800 0,010 | 0 0 | - | ||
| SVENSKA CELLULOSA AB ADR A3CSDZ Stuttgart | 10,800 10,900 | 0,000 0,00 % | 09:05 | 10,800 250 | 11,500 250 | 10,800 9,900 | 14,000 9,200 | 0 0 | 1 | ||
| SVENSKA HANDELSBANKEN AB A ADR A12E48 Frankfurt | 5,600 5,500 | +0,100 +1,82 % | 08:02 | 5,500 1.000 | 5,900 1.000 | 5,600 5,600 | 6,100 4,060 | 0 0 | 1 | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 17,430 17,280 | +0,260 +1,51 % | 16.06. | 17,270 290 | 17,300 290 | 0,000 0,000 | 18,870 12,240 | 0 0 | 1 | ||
| SVOLDER AB A3DCHC Frankfurt | 4,944 4,924 | +0,020 +0,41 % | 08:02 | 4,962 100 | 5,050 100 | 4,944 4,944 | 5,560 4,196 | 0 0 | - | ||
| SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 33,000 33,000 | 0,000 0,00 % | 08:27 | 32,000 100 | 35,000 200 | 33,000 33,000 | 50,50 32,000 | 0 0 | - | ||
| SWARMIO MEDIA HOLDINGS INC A3C8LW Berlin | 0,008 - | 0,000 0,00 % | 16.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SWATCH GROUP AG ADR A1H5B5 Frankfurt | 7,000 7,050 | -0,050 -0,71 % | 09:15 | 7,000 300 | 7,750 600 | 7,000 6,700 | 10,000 6,200 | 0 0 | 2 | ||
| SWEDBANK AB ADR A0LBW8 Frankfurt | 22,000 22,400 | -0,400 -1,79 % | 08:01 | 22,000 180 | 22,600 180 | 22,000 22,000 | 24,000 16,900 | 0 0 | - | ||
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,258 0,264 | -0,006 -2,27 % | 09:15 | 0,258 1.946 | 0,294 230 | 0,258 0,254 | 0,396 0,187 | 0 0 | - | ||
| SWEDENCARE AB A3CPSQ Tradegate | 3,915 3,860 | +0,245 +6,68 % | 16.06. | 3,625 1.400 | 3,700 1.400 | 0,000 0,000 | 5,625 3,150 | 0 0 | 1 | ||
| SWEDISH LOGISTIC PROPERTY AB A3DH32 Frankfurt | 3,635 3,650 | -0,015 -0,41 % | 08:02 | 3,660 750 | 3,720 750 | 3,635 3,635 | 3,720 2,930 | 0 0 | - | ||
| SWEET EARTH HOLDINGS CORPORATION A40X9X Stuttgart | 0,372 0,312 | +0,060 +19,23 % | 17.06. | 0,370 10.000 | 0,590 10.000 | 0,372 0,372 | 0,378 0,065 | 0 0 | - | ||
| SWISS ESTATES AG A0MJ3Y Düsseldorf | 1,750 1,750 | 0,000 0,00 % | 17.06. | 1,690 29 | 2,740 18 | 1,750 1,750 | 3,340 0,885 | 0 0 | - | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 41,600 41,800 | -0,200 -0,48 % | 08:02 | 42,200 250 | 43,200 250 | 41,600 41,600 | 45,600 32,400 | 0 0 | 3 | ||
| SWISS PROPERTIES INVEST A/S A3DRK5 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 09:15 | 13,000 154 | 14,600 137 | 13,500 13,000 | 14,200 9,050 | 0 0 | - | ||
| SWISS RE AG ADR A1J5BS München | 36,200 36,200 | 0,000 0,00 % | 08:01 | 35,800 500 | 36,400 500 | 36,200 36,200 | 41,200 27,200 | 0 0 | 2 | ||
| SWISS STEEL HOLDING AG A40EQB Frankfurt | 1,350 1,170 | 0,000 0,00 % | 06.06. | 0,900 2.000 | 1,000 1.260 | 0,000 0,000 | 1,438 1,150 | 0 0 | 12 | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 2,040 2,020 | 0,000 0,00 % | 17.06. | 2,020 540 | 2,120 540 | 2,040 2,040 | 2,840 1,790 | 0 0 | 1 | ||
| SWISSCOM AG ADR 916843 Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 09:15 | 56,50 36 | 62,50 32 | 56,50 56,00 | 61,50 48,000 | 0 0 | 15 | ||
| SWORD GROUP SE A0B585 Tradegate | 35,500 35,100 | -0,450 -1,25 % | 16.06. | 36,350 100 | 36,700 85 | 0,000 0,000 | 38,550 29,450 | 0 0 | - | ||
| SYLOGIST LTD A1W2S4 Frankfurt | 5,400 5,450 | -0,050 -0,92 % | 09:15 | 5,400 600 | 5,950 600 | 5,400 5,400 | 7,109 4,380 | 0 0 | - | ||
| SYLVANIA PLATINUM LIMITED A1H6XC München | 0,815 0,815 | 0,000 0,00 % | 17.06. | 0,775 10.000 | 0,855 10.000 | 0,815 0,815 | 0,825 0,458 | 0 0 | 6 | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Frankfurt | 0,079 0,079 | 0,000 0,00 % | 17.06. | 0,066 35.000 | 0,099 35.000 | 0,079 0,079 | 0,103 0,014 | 0 0 | - | ||
| SYMRISE AG ADR SYM888 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:07 | 24,200 3.300 | 25,200 1.400 | 24,000 24,000 | 30,800 22,000 | 0 0 | 11 | ||
| SYNACT PHARMA AB A2ALUN Frankfurt | 1,426 1,442 | -0,016 -1,11 % | 09:15 | 1,396 2.867 | 1,544 2.591 | 1,426 1,406 | 2,025 0,598 | 0 0 | 1 | ||
| SYNAIRGEN PLC A0DK7J Frankfurt | 0,007 0,002 | 0,000 0,00 % | 08.04. | 0,001 600.000 | 0,101 5.000 | 0,000 0,000 | 0,092 0,001 | 0 0 | 1 | ||
| SYNCHRONOSS TECHNOLOGIES INC A3E1W0 Stuttgart | 5,650 5,800 | 0,000 0,00 % | 17.06. | 5,550 2.000 | 5,800 2.000 | 5,650 5,650 | 13,600 5,650 | 0 0 | 1 | ||
| SYNCRO GROUP AB A40P64 Frankfurt | 0,004 0,007 | -0,003 -40,54 % | 08:13 | 0,007 270.300 | 0,028 71.500 | 0,004 0,004 | 1,000 0,000 | 0 0 | - | ||
| SYNECTICS PLC 877460 Frankfurt | 3,600 3,480 | +0,120 +3,45 % | 08:03 | 3,640 3.000 | 3,880 3.000 | 3,600 3,600 | 4,440 1,860 | 0 0 | 1 | ||
| SYNERGIE SE 903714 Frankfurt | 33,200 33,100 | 0,000 0,00 % | 08:02 | 33,200 150 | 33,900 251 | 33,200 33,200 | 34,200 26,800 | 0 0 | - | ||
| SYNEX RENEWABLE ENERGY CORPORATION A3DWB8 Frankfurt | 1,420 1,420 | 0,000 0,00 % | 17.06. | 1,420 720 | 1,550 720 | 1,420 1,420 | 1,490 0,950 | 0 0 | - | ||
| SYNSAM AB A3C58S Frankfurt | 4,850 4,920 | -0,070 -1,42 % | 09:15 | 4,835 250 | 4,850 400 | 4,885 4,850 | 5,000 3,180 | 0 0 | - | ||
| SYNTHETICMR AB A3CMUC Frankfurt | 0,262 0,289 | 0,000 0,00 % | 17.06. | 0,261 1.000 | 0,365 1.000 | 0,289 0,262 | 1,195 0,233 | 0 0 | 1 | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 1,408 1,368 | -0,014 -0,98 % | 16.06. | 1,378 7.260 | 1,406 7.110 | 0,000 0,000 | 3,500 0,940 | 0 0 | 3 | ||
| SYNTHOMER PLC ADR A3EUTX Frankfurt | 1,980 1,940 | 0,000 0,00 % | 10.06. | 0,835 800 | 1,930 2.000 | 0,000 0,000 | 2,480 0,484 | 0 0 | 3 | ||
| SYRAKUS HOLDING AG 608430 Berlin | 1,000 1,000 | 0,000 0,00 % | 08:02 | 1,000 100 | 2,000 3 | 1,000 1,000 | 2,380 1,000 | 0 0 | - | ||
| SYS-DAT SPA A40HJX Frankfurt | 5,500 5,540 | -0,040 -0,72 % | 09:15 | 5,500 500 | 5,580 500 | 5,540 5,500 | 7,080 3,805 | 0 0 | - | ||
| SYSTEM1 GROUP PLC A0LF1L Frankfurt | 4,600 4,980 | -0,380 -7,63 % | 08:03 | 4,760 1.000 | 5,200 1.000 | 4,600 4,600 | 9,550 4,440 | 0 0 | 1 | ||
| T2 METALS CORP A3DVMD Frankfurt | 0,071 0,066 | 0,000 0,00 % | 17.06. | 0,075 5.000 | 0,090 5.000 | 0,071 0,071 | 0,268 0,064 | 0 0 | - | ||
| T42 IOT TRACKING SOLUTIONS PLC A3DABL Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:03 | 0,016 7.500 | 0,025 7.500 | 0,016 0,016 | 0,058 0,014 | 0 0 | - | ||
| TAALERI OYJ A1W7P1 Frankfurt | 6,940 7,200 | -0,260 -3,61 % | 08:02 | 6,970 300 | 7,180 300 | 6,940 6,940 | 8,650 6,360 | 0 0 | - | ||
| TABOOLA.COM LTD A3CTML Tradegate | 3,100 3,020 | -0,100 -3,12 % | 16.06. | 3,160 954 | 3,240 926 | 0,000 0,000 | 4,100 2,220 | 0 0 | 1 | ||
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Frankfurt | 8,350 8,350 | 0,000 0,00 % | 08:01 | 8,350 360 | 8,700 360 | 8,350 8,350 | 20,000 8,100 | 0 0 | - | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 6,400 6,400 | 0,000 0,00 % | 08:16 | 6,400 95 | 6,500 2.972 | 6,400 6,400 | 7,900 5,500 | 0 0 | - | ||
| TAG IMMOBILIEN AG ADR A3DG4R Frankfurt | 6,650 6,550 | +0,100 +1,53 % | 08:07 | 6,750 100 | 8,150 100 | 6,650 6,650 | 8,150 5,650 | 0 0 | 3 | ||
| TAG OIL LTD A0RF4G Frankfurt | 0,091 0,097 | 0,000 0,00 % | 17.06. | 0,103 750 | 0,105 750 | 0,091 0,091 | 0,256 0,048 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .