Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 471,5 Mio. 282,8 Mio. 227,8 Mio. 173,8 Mio. 83,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TACTICAL RESOURCES CORP A41VR8 Frankfurt | 4,200 4,160 | +0,040 +0,96 % | 15:25 | 4,480 450 | 4,780 425 | 4,200 4,200 | 4,820 2,680 | 0 0 | 5 | ||
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Tradegate | 21,780 21,380 | -0,280 -1,27 % | 21.05. | 21,120 110 | 21,760 110 | 0,000 0,000 | 31,200 8,100 | 0 0 | - | ||
| TAG IMMOBILIEN AG ADR A3DG4R Frankfurt | 6,400 6,500 | -0,100 -1,54 % | 08:00 | 6,350 100 | 7,750 100 | 6,400 6,400 | 7,600 5,550 | 0 0 | 3 | ||
| TAG OIL LTD A0RF4G Frankfurt | 0,030 0,029 | 0,000 0,00 % | 08:06 | 0,030 3.333 | 0,082 5.000 | 0,030 0,030 | 0,107 0,025 | 0 0 | 1 | ||
| TAGMASTER AB A3CN9D Frankfurt | 3,220 3,290 | -0,070 -2,13 % | 08:03 | 3,210 1.000 | 3,360 900 | 3,220 3,220 | 3,290 1,045 | 0 0 | - | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 2,220 2,180 | 0,000 0,00 % | 15:25 | 2,160 925 | 2,440 826 | 2,220 2,220 | 3,300 1,890 | 0 0 | - | ||
| TAIWAN FUND INC 872510 Frankfurt | 76,59 74,82 | +1,77 +2,37 % | 15:25 | 78,93 30 | 87,03 30 | 76,59 75,39 | 80,98 31,365 | 0 0 | - | ||
| TAJIRI RESOURCES CORP A2QCW9 Frankfurt | 0,162 0,163 | 0,000 -0,12 % | 08:01 | 0,155 12.900 | 0,191 10.500 | 0,162 0,162 | 0,180 0,096 | 0 0 | - | ||
| TALANX AG ADR A2P8H3 Frankfurt | 54,00 54,00 | 0,00 0,00 % | 08:00 | 52,00 100 | 55,50 100 | 54,00 54,00 | 63,50 50,50 | 0 0 | 1 | ||
| TALEA GROUP SPA A2PN8L Frankfurt | 4,450 4,280 | 0,000 0,00 % | 05.08.25 | 4,560 439 | 5,040 397 | 0,000 0,000 | 5,180 2,950 | 0 0 | - | ||
| TALENOM OYJ A425SL Düsseldorf | 1,260 1,358 | -0,098 -7,22 % | 08:13 | 1,302 1.150 | 1,370 1.150 | 1,260 1,260 | 3,970 1,156 | 0 0 | - | ||
| TALISMAN METALS PLC A421QR Frankfurt | 0,075 0,084 | 0,000 0,00 % | 08:03 | 0,077 13.000 | 0,095 10.600 | 0,075 0,075 | 0,089 0,064 | 0 0 | - | ||
| TALKPOOL AG A2AKAU Frankfurt | 1,280 1,280 | 0,000 0,00 % | 21:39 | 1,280 500 | 1,300 500 | 1,285 1,280 | 1,525 0,758 | 0 0 | 1 | ||
| TALON METALS CORP A41YP5 Tradegate | 3,780 3,900 | -0,140 -3,57 % | 20.05. | 4,080 369 | 4,160 360 | 0,000 0,000 | 5,900 1,522 | 0 0 | 2 | ||
| TALPHERA INC A3DWPN Tradegate | 0,710 0,685 | +0,010 +1,43 % | 19.05. | 0,695 1.447 | 0,705 1.409 | 0,000 0,000 | 1,270 0,340 | 0 0 | - | ||
| TAMAR MINERALS PLC A41BFC Frankfurt | 0,049 0,050 | 0,000 0,00 % | 08:08 | 0,049 20.000 | 0,059 20.000 | 0,049 0,049 | 0,054 0,007 | 0 0 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 8,150 8,450 | +0,100 +1,24 % | 20.05. | 7,950 2.600 | 8,000 2.500 | 0,000 0,000 | 8,650 2,900 | 0 0 | 3 | ||
| TAMBORAN RESOURCES CORPORATION CDIS A3CY4Q Frankfurt | 0,138 0,144 | 0,000 0,00 % | 08:01 | 0,141 10.700 | 0,166 9.100 | 0,138 0,138 | 0,212 0,089 | 0 0 | - | ||
| TAMTRON GROUP OYJ A3D2TL Frankfurt | 5,000 4,980 | +0,020 +0,40 % | 15:25 | 4,700 171 | 5,900 136 | 5,000 4,980 | 5,840 4,550 | 0 0 | - | ||
| TAN DELTA SYSTEMS PLC A3ES86 Frankfurt | 0,332 0,332 | 0,000 0,00 % | 08:08 | 0,366 5.000 | 0,398 5.000 | 0,332 0,332 | 0,468 0,185 | 0 0 | - | ||
| TANDY LEATHER FACTORY INC A0F5EF Frankfurt | 1,980 1,980 | 0,000 0,00 % | 21:39 | 1,960 1.000 | 2,140 1.000 | 1,980 1,950 | 2,590 1,800 | 0 0 | 1 | ||
| TANFIELD GROUP PLC A0X8UX Frankfurt | 0,042 0,044 | -0,002 -4,55 % | 20:00 | 0,042 47.620 | 0,092 21.740 | 0,060 0,042 | 0,102 0,011 | 0 0 | - | ||
| TAP GLOBAL GROUP PLC A2P748 Frankfurt | 0,001 0,002 | -0,001 -33,33 % | 21:39 | 0,001 10.000 | 0,036 10.000 | 0,002 0,001 | 0,044 0,001 | 0 0 | - | ||
| TARACHI GOLD CORP A2P2ZP München | 0,041 0,041 | 0,000 0,00 % | 08:05 | 0,026 10.000 | 0,039 10.000 | 0,041 0,041 | 0,064 0,014 | 0 0 | - | ||
| TARGA EXPLORATION CORP A419BJ Frankfurt | 0,424 0,374 | +0,050 +13,37 % | 08:06 | 0,432 5.000 | 0,460 5.000 | 0,424 0,424 | 0,484 0,031 | 0 0 | - | ||
| TARGETED MICROWAVE SOLUTIONS INC A2ACNT Stuttgart | 0,003 0,003 | 0,000 0,00 % | 10.02. | 0,001 614.000 | 0,003 400.000 | 0,003 0,003 | 0,012 0,001 | 0 0 | - | ||
| TARTISAN NICKEL CORP A2JGWV Frankfurt | 0,136 0,120 | +0,016 +13,33 % | 08:01 | 0,162 12.350 | 0,178 11.250 | 0,136 0,136 | 0,264 0,019 | 0 0 | - | ||
| TASKUS INC A3CR4H Tradegate | 5,200 5,200 | -0,100 -1,89 % | 21.05. | 5,200 1.155 | 5,400 1.108 | 0,000 0,000 | 15,800 4,720 | 0 0 | - | ||
| TATE & LYLE PLC ADR A3DK5E Berlin | 17,200 17,200 | 0,000 0,00 % | 30.12.25 | 15,900 200 | 18,600 180 | 17,200 17,200 | 27,600 16,200 | 0 0 | 1 | ||
| TATTON ASSET MANAGEMENT PLC A2DT3N Frankfurt | 6,950 6,700 | 0,000 0,00 % | 08:08 | 6,900 500 | 7,300 500 | 6,950 6,950 | 8,700 6,150 | 0 0 | - | ||
| TAURUS GOLD CORP A41HT2 Frankfurt | 0,034 0,037 | 0,000 0,00 % | 08:01 | 0,037 54.100 | 0,060 33.400 | 0,034 0,034 | 0,118 0,002 | 0 0 | 2 | ||
| TAV HAVALIMANLARI HOLDING AS ADR A0YHJ9 Frankfurt | 17,600 18,700 | -1,100 -5,88 % | 08:11 | 18,100 100 | 19,700 100 | 17,600 17,600 | 28,800 17,300 | 0 0 | - | ||
| TAYLOR MARITIME LIMITED A41YYD Frankfurt | 0,601 0,613 | -0,012 -1,96 % | 08:03 | 0,620 900 | 0,700 800 | 0,601 0,601 | 0,790 0,595 | 0 0 | 2 | ||
| TBF EUROPEAN OPPORTUNITIES 978198 Hamburg | 77,79 75,46 | +2,33 +3,09 % | 08:08 | 78,03 257 | 78,44 255 | 77,79 77,79 | 78,93 62,25 | 0 0 | - | ||
| TBF GLOBAL INCOME 978199 Hamburg | 17,460 17,390 | +0,070 +0,40 % | 08:08 | 17,540 1.141 | 17,710 1.130 | 17,460 17,460 | 18,260 16,670 | 0 0 | - | ||
| TBF GLOBAL TECHNOLOGY A0D9PG Hamburg | 238,65 235,39 | +3,26 +1,38 % | 08:08 | 241,33 83 | 244,71 82 | 238,65 238,65 | 235,39 177,24 | 0 0 | - | ||
| TBF GLOBAL VALUE 978163 Hamburg | 141,13 141,07 | +0,06 +0,04 % | 08:08 | 142,32 141 | 144,02 139 | 141,13 141,13 | 143,65 99,99 | 0 0 | - | ||
| TBF SMART POWER A0RHHC Frankfurt | 145,72 143,68 | +2,04 +1,42 % | 19:33 | 144,90 40 | 148,19 40 | 145,72 144,77 | 154,58 89,53 | 0 0 | - | ||
| TDG GOLD CORP A3CUPK Frankfurt | 0,364 0,356 | +0,008 +2,25 % | 08:32 | 0,334 3.000 | 0,364 3.000 | 0,364 0,364 | 1,070 0,324 | 0 0 | 1 | ||
| TEADS HOLDING CO A3CV8N Tradegate | 0,906 0,915 | -0,080 -8,07 % | 19.05. | 0,934 6.426 | 0,971 6.181 | 0,000 0,000 | 2,660 0,430 | 0 0 | - | ||
| TEAKO MINERALS CORP A3D72C Frankfurt | 0,033 0,030 | +0,003 +10,74 % | 08:01 | 0,032 61.800 | 0,039 50.800 | 0,033 0,033 | 0,044 0,029 | 0 0 | - | ||
| TEAM INC A3D39E Frankfurt | 14,100 13,800 | +0,300 +2,17 % | 21:55 | 14,100 610 | 14,500 590 | 14,200 13,900 | 18,400 10,300 | 0 0 | - | ||
| TEAM INTERNET GROUP PLC A1W4X9 Frankfurt | 0,418 0,418 | 0,000 0,00 % | 15:25 | 0,422 237 | 0,438 200 | 0,422 0,418 | 0,860 0,360 | 0 0 | - | ||
| TEAM PLC A2QQ9P Stuttgart | 0,156 0,165 | -0,009 -5,45 % | 21:56 | 0,156 6.400 | 0,228 8.772 | 0,166 0,156 | 0,492 0,154 | 0 0 | 1 | ||
| TEAMVIEWER SE ADR A2P3PF Frankfurt | 2,660 2,760 | -0,100 -3,62 % | 08:04 | 2,760 7.500 | 2,980 100 | 2,660 2,660 | 5,150 1,940 | 0 0 | 17 | ||
| TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,220 2,190 | +0,030 +1,37 % | 08:03 | 2,240 500 | 2,540 500 | 2,220 2,220 | 2,650 2,030 | 0 0 | - | ||
| TECHNIP ENERGIES NV ADR A2QP0R Stuttgart | 35,800 35,200 | +0,600 +1,70 % | 21:57 | 35,800 29 | 37,400 53 | 35,800 35,200 | 41,200 30,000 | 0 0 | 9 | ||
| TECHPRECISION CORPORATION A3D559 Frankfurt | 3,180 3,340 | -0,160 -4,79 % | 08:07 | 3,280 2.800 | 3,480 2.600 | 3,180 3,180 | 4,530 2,460 | 0 0 | - | ||
| TECHSTEP ASA A3EEUZ Frankfurt | 0,908 0,902 | +0,006 +0,67 % | 21:39 | 0,908 1.500 | 0,988 1.500 | 0,908 0,902 | 1,125 0,868 | 0 0 | - | ||
| TECHTARGET INC A40MZE Frankfurt | 3,760 3,940 | -0,180 -4,57 % | 08:07 | 4,060 3.000 | 4,280 2.850 | 3,760 3,760 | 7,250 2,740 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.