Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90,2 Mio. 29,0 Mio. 26,9 Mio. 20,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 80,00 80,50 | +1,50 +1,91 % | 04.07. | 79,50 260 | 80,00 250 | 0,000 0,000 | 147,00 66,50 | 0 0 | 2 | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 11,300 11,400 | 0,000 0,00 % | 08:20 | 11,200 300 | 11,300 300 | 11,300 11,300 | 13,800 10,300 | 0 0 | 2 | ||
| TGS ASA ADR A3CN39 Frankfurt | 6,700 6,350 | +0,350 +5,51 % | 15:29 | 6,700 314 | 7,150 279 | 6,700 6,500 | 11,100 5,950 | 0 0 | 4 | ||
| TGX ENERGY & RESOURCES INC A414JG Frankfurt | 0,061 0,061 | 0,000 0,00 % | 08:03 | 0,068 29.500 | 0,119 16.900 | 0,061 0,061 | 0,130 0,045 | 0 0 | - | ||
| THALASSA HOLDINGS LIMITED A2QGCH Frankfurt | 0,200 0,199 | +0,001 +0,50 % | 15:29 | 0,200 500 | 0,426 6.698 | 0,200 0,200 | 0,306 0,165 | 0 0 | - | ||
| THALES SA ADR A2N6R6 Frankfurt | 48,000 48,000 | 0,000 0,00 % | 15:29 | 48,200 100 | 51,50 100 | 48,600 48,000 | 55,50 45,400 | 0 0 | 1 | ||
| THC BIOMED INTL LTD A14RM7 Frankfurt | 0,011 - | 0,000 0,00 % | 02.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| THE BITCOIN FUND A2QMAG Frankfurt | 84,29 84,66 | -0,37 -0,44 % | 08:03 | 86,80 30 | 87,54 30 | 84,29 84,29 | 98,06 46,455 | 0 0 | - | ||
| THE CHINA FUND INC 884475 Frankfurt | 12,528 12,398 | 0,000 0,00 % | 08:20 | 12,452 810 | 12,754 790 | 12,528 12,528 | 13,228 8,487 | 0 0 | - | ||
| THE ETHER FUND A2QRKW Frankfurt | 48,000 46,600 | 0,000 0,00 % | 03.02. | 34,000 59 | 37,000 55 | 0,000 0,000 | 56,50 30,800 | 0 0 | - | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Xetra | 1,160 1,160 | 0,000 0,00 % | 17:36 | 1,120 2.000 | 1,200 2.000 | 1,160 1,160 | 1,940 0,920 | 0 0 | 1 | ||
| THERACLION A112C8 Stuttgart | 0,342 0,308 | +0,034 +11,04 % | 09:27 | 0,327 2.000 | 0,368 2.000 | 0,342 0,340 | 0,409 0,135 | 0 0 | 1 | ||
| THERACRYF PLC A142UC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 1,0 Mio. | 0,018 1,0 Mio. | 0,001 0,001 | 0,019 0,001 | 0 0 | - | ||
| THERALASE TECHNOLOGIES INC A0DLB7 Frankfurt | 0,111 0,116 | -0,005 -4,31 % | 08:03 | 0,115 10.000 | 0,138 10.000 | 0,111 0,111 | 0,290 0,084 | 0 0 | 1 | ||
| THERANEXUS A2H6LX Frankfurt | 1,195 1,200 | -0,005 -0,42 % | 08:02 | 1,155 750 | 1,255 750 | 1,195 1,195 | 1,500 0,365 | 0 0 | - | ||
| THERAPEUTICSMD INC A3DL7E Stuttgart | 1,000 0,990 | +0,010 +1,01 % | 07:34 | 1,000 800 | 1,070 500 | 1,000 1,000 | 1,670 0,655 | 0 0 | - | ||
| THERMA BRIGHT INC A41C5B Frankfurt | 0,026 0,029 | -0,003 -10,80 % | 08:03 | 0,026 78.500 | 0,059 - | 0,026 0,026 | 0,432 0,012 | 0 0 | 2 | ||
| THERMADOR GROUPE SA A2JLWC Frankfurt | 77,80 77,50 | +0,30 +0,39 % | 08:02 | 79,10 50 | 81,30 50 | 77,80 77,80 | 80,40 61,80 | 0 0 | - | ||
| THERMAL ENERGY INTERNATIONAL INC 694641 Frankfurt | 0,090 0,090 | 0,000 0,00 % | 08:20 | 0,090 10.672 | 0,110 9.442 | 0,090 0,090 | 0,169 0,054 | 0 0 | 3 | ||
| THERMO FISHER SCIENTIFIC INC CDR A404RW Frankfurt | 9,200 9,100 | +0,100 +1,10 % | 15:29 | 9,300 1.078 | 9,850 1.014 | 9,250 9,100 | 14,800 8,650 | 0 0 | 1 | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Stuttgart | 3,100 3,100 | 0,000 0,00 % | 07:47 | 3,040 1.000 | 3,480 1.000 | 3,100 3,100 | 3,440 2,890 | 0 0 | - | ||
| THEWORKS.CO.UK PLC A2JQ4Y Frankfurt | 0,665 0,635 | 0,000 0,00 % | 09:28 | 0,660 4.600 | 0,735 4.100 | 0,665 0,665 | 0,695 0,181 | 0 0 | 1 | ||
| THINKIFIC LABS INC A4177C Frankfurt | 1,310 1,270 | +0,040 +3,15 %
| 09:00 | 1,330 1.560 | 1,340 1.560 | 1,310 1,310 | 2,650 1,200 | 0 0 | - | ||
| THIRD POINT INVESTORS LIMITED A0MY7H Stuttgart | 20,800 21,000 | 0,000 0,00 % | 10:04 | 20,800 10.000 | 23,000 10.000 | 21,000 20,800 | 23,800 18,000 | 0 0 | 6 | ||
| THOR EXPLORATIONS LTD A0YAQ9 Frankfurt | 0,468 0,494 | -0,026 -5,26 % | 08:03 | 0,468 4.500 | 0,480 4.500 | 0,468 0,468 | 0,505 0,140 | 0 0 | - | ||
| THORNBURG INCOME BUILDER OPPORTUNITIES TRUST A3DEXR Frankfurt | 16,696 16,538 | +0,158 +0,96 % | 08:03 | 16,230 500 | 16,616 500 | 16,696 16,696 | 16,952 14,348 | 0 0 | - | ||
| THOUGHTFUL BRANDS INC A3BMNZ Hamburg | 0,102 - | 0,000 0,00 % | 08.07.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 3,635 3,650 | -0,015 -0,41 % | 08:02 | 3,620 300 | 3,850 593 | 3,635 3,635 | 4,215 3,470 | 0 0 | 1 | ||
| THREE SIXTY SOLAR LTD A3DRP9 Frankfurt | 0,015 0,010 | 0,000 0,00 % | 30.10.24 | 0,001 600.000 | 0,036 60.700 | 0,000 0,000 | 0,072 0,001 | 0 0 | 2 | ||
| THULE GROUP AB ADR A2PSKE München | 12,300 12,300 | 0,000 0,00 % | 08:01 | 11,700 250 | 12,700 250 | 12,300 12,300 | 16,800 10,400 | 0 0 | - | ||
| THUNDER GOLD CORP A3DQED Frankfurt | 0,030 0,029 | +0,001 +3,45 % | 08:03 | 0,034 20.000 | 0,051 20.000 | 0,030 0,030 | 0,058 0,010 | 0 0 | - | ||
| THUNDERBIRD ENTERTAINMENT GROUP INC A2N8Q7 Frankfurt | 1,020 1,020 | 0,000 0,00 % | 08:03 | 1,010 2.000 | 1,070 1.900 | 1,020 1,020 | 1,420 0,695 | 0 0 | - | ||
| THUNDERFUL GROUP AB A2QJ4Z München | 0,053 0,053 | 0,000 0,00 % | 08:01 | 0,052 4.000 | 0,054 4.000 | 0,053 0,053 | 0,177 0,040 | 0 0 | - | ||
| THURGAUER KANTONALBANK A110VU Frankfurt | 154,50 154,50 | 0,00 0,00 % | 08:02 | 162,50 25 | 165,50 25 | 154,50 154,50 | 166,00 152,50 | 0 0 | - | ||
| TIALIS ESSENTIAL IT PLC A3DWJ9 Frankfurt | 0,700 0,695 | 0,000 0,00 % | 15:29 | 0,705 142 | 0,820 4.007 | 0,705 0,695 | 0,920 0,210 | 0 0 | - | ||
| TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD A2AH5W Frankfurt | 0,119 0,119 | 0,000 0,00 % | 08:03 | 0,121 16.600 | 0,149 13.500 | 0,119 0,119 | 0,408 0,067 | 0 0 | - | ||
| TIDEWATER RENEWABLES LTD A3CYS9 Frankfurt | 1,610 1,620 | -0,010 -0,62 % | 09:00 | 1,460 720 | 1,840 720 | 1,610 1,610 | 5,850 0,370 | 0 0 | - | ||
| TIGER ROYALTIES AND INVESTMENTS PLC 603486 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 07:43 | 0,002 250.000 | 0,012 250.000 | 0,003 0,003 | 0,014 0,001 | 0 0 | - | ||
| TIGRIS SMALL & MICRO CAP GROWTH FUND R EUR A2QDSH Frankfurt | 91,52 90,92 | +0,60 +0,66 % | 19:21 | 91,60 546 | 92,65 540 | 91,52 90,61 | 91,05 74,72 | 0 0 | - | ||
| TIKEHAU CAPITAL SCA A2DMZM Stuttgart | 19,600 19,060 | +0,540 +2,83 % | 11:33 | 19,660 238 | 19,980 212 | 19,600 19,300 | 24,800 16,960 | 0 0 | 1 | ||
| TILE SHOP HOLDINGS INC A1J294 Frankfurt | 5,650 5,550 | +0,100 +1,80 % | 08:03 | 5,700 250 | 5,850 250 | 5,650 5,650 | 7,350 4,740 | 0 0 | - | ||
| TILT HOLDINGS INC A2PAMB Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:40 | 0,004 30.035 | 0,010 10.000 | 0,004 0,004 | 0,030 0,001 | 0 0 | 1 | ||
| TIMBERCREEK FINANCIAL CORP A2ANBL München | 4,780 4,780 | 0,000 0,00 % | 08:00 | 4,660 3.000 | 4,860 3.000 | 4,780 4,780 | 4,820 4,600 | 0 0 | 2 | ||
| TIME FINANCE PLC A1W16J Frankfurt | 0,705 0,715 | 0,000 0,00 % | 09:28 | 0,695 4.400 | 0,745 4.100 | 0,705 0,705 | 0,770 0,500 | 0 0 | - | ||
| TIME OUT GROUP PLC A2ALCX Frankfurt | 0,189 0,189 | 0,000 0,00 % | 08:03 | 0,183 500 | 0,210 500 | 0,189 0,189 | 0,670 0,188 | 0 0 | 4 | ||
| TINKA RESOURCES LIMITED A0B884 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 08:03 | 0,023 87.000 | 0,040 51.000 | 0,026 0,026 | 0,080 0,014 | 0 0 | - | ||
| TINONE RESOURCES INC A404WJ Stuttgart | 0,042 0,044 | 0,000 0,00 % | 07:36 | 0,042 10.000 | 0,060 10.000 | 0,042 0,042 | 0,104 0,022 | 0 0 | 1 | ||
| TINY LTD A3D9Z2 Frankfurt | 0,455 0,479 | -0,024 -5,01 % | 19:55 | 0,467 4.290 | 0,692 4.290 | 0,544 0,448 | 1,685 0,392 | 0 0 | - | ||
| TINYBUILD INC A2QP6H Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08:03 | 0,060 70.000 | 0,080 625 | 0,060 0,060 | 0,094 0,035 | 0 0 | - | ||
| TIRUPATI GRAPHITE PLC A2QK6L Frankfurt | 0,064 0,070 | 0,000 0,00 % | 31.07.24 | 0,056 18.019 | 0,093 10.811 | 0,000 0,000 | 0,086 0,057 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .