Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 188,7 Mio. 35,7 Mio. 26,6 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAURUS GOLD CORP A41HT2 Frankfurt | 0,055 0,058 | 0,000 0,00 % | 04.11. | 0,055 36.400 | 0,078 25.700 | 0,058 0,055 | 0,136 0,002 | 0 0 | 2 | ||
| TAV HAVALIMANLARI HOLDING AS ADR A0YHJ9 Frankfurt | 21,200 20,600 | 0,000 0,00 % | 04.11. | 21,600 25 | 22,400 25 | 21,200 21,200 | 34,000 17,300 | 0 0 | - | ||
| TAYLOR MARITIME LIMITED A3CQ2Y Frankfurt | 0,690 0,670 | +0,020 +2,99 % | 04.11. | 0,680 4.500 | 0,770 2.000 | 0,690 0,690 | 0,910 0,615 | 0 0 | 2 | ||
| TBF EUROPEAN OPPORTUNITIES 978198 Hamburg | 65,89 66,27 | -0,38 -0,57 % | 04.11. | 65,64 305 | 66,56 301 | 65,89 65,89 | 67,87 51,55 | 0 0 | - | ||
| TBF GLOBAL INCOME 978199 Hamburg | 18,100 18,160 | -0,060 -0,33 % | 04.11. | 18,100 1.105 | 18,250 1.096 | 18,100 18,100 | 18,230 15,630 | 0 0 | - | ||
| TBF GLOBAL TECHNOLOGY A0D9PG Hamburg | 230,40 229,80 | +0,60 +0,26 % | 04.11. | 228,73 88 | 231,94 87 | 230,40 230,40 | 232,26 137,62 | 0 0 | - | ||
| TBF GLOBAL VALUE 978163 Hamburg | 122,51 122,54 | -0,03 -0,02 % | 04.11. | 120,01 167 | 121,45 165 | 122,51 122,51 | 122,66 80,07 | 0 0 | - | ||
| TBF SMART POWER A0RHHC Tradegate | 120,76 118,06 | +0,99 +0,83 % | 03.11. | 0,000 94 | 0,000 93 | 0,000 0,000 | 120,76 67,37 | 0 0 | - | ||
| TC BIOPHARM HOLDINGS PLC ADR A411JQ München | 3,600 3,600 | 0,000 0,00 % | 12.02. | - | - | 0,000 0,000 | 3,600 3,600 | 0 0 | 5 | ||
| TDG GOLD CORP A3CUPK Frankfurt | 0,635 0,640 | -0,005 -0,78 % | 04.11. | 0,575 1.740 | 0,600 1.740 | 0,635 0,635 | 1,070 0,057 | 0 0 | 1 | ||
| TEADS HOLDING CO A3CV8N Tradegate | 1,290 1,290 | +0,030 +2,38 % | 03.11. | 1,170 5.141 | 1,210 4.953 | 0,000 0,000 | 7,150 1,220 | 0 0 | - | ||
| TEAM INC A3D39E Frankfurt | 14,000 13,800 | +0,200 +1,45 % | 04.11. | 13,900 290 | 14,500 280 | 14,000 12,600 | 21,400 10,300 | 0 0 | - | ||
| TEAM INTERNET GROUP PLC A1W4X9 Frankfurt | 0,520 0,515 | +0,005 +0,97 % | 04.11. | 0,555 895 | 0,560 124 | 0,530 0,515 | 1,620 0,490 | 0 0 | - | ||
| TEAM PLC A2QQ9P Frankfurt | 0,266 0,260 | 0,000 0,00 % | 04.11. | 0,280 1.786 | 0,314 1.593 | 0,266 0,266 | 0,444 0,114 | 0 0 | 1 | ||
| TEAMVIEWER SE ADR A2P3PF Frankfurt | 2,960 3,060 | -0,100 -3,27 % | 04.11. | 2,940 100 | 3,060 100 | 2,960 2,960 | 6,600 3,040 | 0 0 | 17 | ||
| TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,190 2,180 | +0,010 +0,46 % | 04.11. | 2,190 500 | 2,490 500 | 2,190 2,190 | 2,650 1,925 | 0 0 | - | ||
| TECHNIP ENERGIES NV ADR A2QP0R Stuttgart | 35,200 34,400 | +0,800 +2,33 % | 04.11. | 34,600 500 | 36,000 500 | 35,200 34,400 | 41,200 21,600 | 0 0 | 9 | ||
| TECHSTEP ASA A3EEUZ Frankfurt | 1,035 1,040 | -0,005 -0,48 % | 04.11. | 1,000 1.500 | 1,075 1.500 | 1,035 1,035 | 1,235 0,858 | 0 0 | - | ||
| TECK RESOURCES LIMITED CL A 855086 Stuttgart | 36,000 36,400 | -0,400 -1,10 % | 04.11. | 35,600 1.000 | 36,800 1.000 | 36,000 35,800 | 46,600 26,800 | 0 0 | 7 | ||
| TECNOTREE OYJ A40BGL Frankfurt | 4,625 4,570 | +0,055 +1,20 % | 04.11. | 4,740 300 | 4,940 300 | 4,625 4,625 | 5,320 2,291 | 0 0 | 3 | ||
| TECSYS INC 603077 Frankfurt | 22,000 21,800 | 0,000 0,00 % | 04.11. | 21,600 2.000 | 22,000 2.000 | 22,000 22,000 | 31,800 20,200 | 0 0 | - | ||
| TECTONIC METALS INC A418RY Frankfurt | 0,505 0,555 | -0,050 -9,01 % | 04.11. | 0,494 4.050 | 0,585 3.450 | 0,545 0,505 | 0,840 0,040 | 0 0 | - | ||
| TEJON RANCH CO 864891 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 04.11. | 13,400 500 | 13,700 500 | 13,400 13,400 | 16,200 13,100 | 0 0 | - | ||
| TEKCAPITAL PLC A111FF Frankfurt | 0,082 0,082 | 0,000 0,00 % | 04.11. | 0,086 34.900 | 0,141 21.300 | 0,082 0,082 | 0,102 0,051 | 0 0 | 1 | ||
| TEKMAR GROUP PLC A2JND8 Frankfurt | 0,039 0,039 | 0,000 0,00 % | 04.11. | 0,037 81.100 | 0,087 34.500 | 0,039 0,039 | 0,075 0,025 | 0 0 | - | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,420 0,400 | +0,020 +5,00 % | 04.11. | 0,420 10.000 | 0,450 2.827 | 0,420 0,420 | 0,700 0,240 | 0 0 | - | ||
| TELE2 AB ADR A2N9X3 Frankfurt | 6,650 6,750 | 0,000 0,00 % | 04.11. | 6,600 1.000 | 7,050 1.000 | 6,650 6,650 | 7,550 4,500 | 0 0 | 1 | ||
| TELECOM ITALIA SPA ADR 121866 Stuttgart | 4,780 4,980 | -0,200 -4,02 % | 04.11. | 4,880 1.000 | 5,050 1.000 | 4,840 4,780 | 5,050 2,040 | 0 0 | 1 | ||
| TELECOM ITALIA SPA RISP ADR 121865 Frankfurt | 5,400 5,700 | 0,000 0,00 % | 04.11. | 5,250 2.300 | 5,600 2.200 | 5,400 5,400 | 5,700 2,420 | 0 0 | 1 | ||
| TELECURE TECHNOLOGIES INC A3CZGY Berlin | 0,069 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 Hamburg | 8,550 8,850 | -0,300 -3,39 % | 04.11. | 8,500 360 | 8,650 360 | 8,800 8,550 | 8,850 6,050 | 0 0 | 20 | ||
| TELENOR ASA ADR 592281 Frankfurt | 12,400 12,700 | -0,300 -2,36 % | 04.11. | 12,500 1.000 | 13,000 1.000 | 12,400 12,400 | 14,400 10,200 | 0 0 | 10 | ||
| TELEPERFORMANCE SE ADR A1JM4A Frankfurt | 28,800 29,600 | 0,000 0,00 % | 04.11. | 29,000 100 | 32,000 100 | 28,800 28,800 | 52,00 29,600 | 0 0 | - | ||
| TELESAT CORPORATION A2PPK2 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 04.11. | 22,200 60 | 24,200 60 | 25,400 25,400 | 29,400 10,000 | 0 0 | 2 | ||
| TELESERVICE AG A1PHET München | 4,200 4,200 | 0,000 0,00 % | 04.11. | 5,700 2 | 4,500 335 | 4,200 4,200 | 5,800 4,200 | 0 0 | - | ||
| TELESTE OYJ 919696 Frankfurt | 4,020 3,960 | +0,060 +1,52 % | 04.11. | 4,110 400 | 4,210 400 | 4,020 4,020 | 4,100 2,080 | 0 0 | 1 | ||
| TELIA COMPANY AB ADR A1JU8V Frankfurt | 6,550 6,650 | 0,000 0,00 % | 04.11. | 6,450 150 | 6,900 150 | 6,550 6,550 | 6,850 4,920 | 0 0 | 2 | ||
| TELLUSGRUPPEN AB A2QSEP Frankfurt | 0,400 0,396 | +0,004 +1,01 % | 04.11. | 0,398 7.600 | 0,520 5.800 | 0,400 0,400 | 0,600 0,270 | 0 0 | - | ||
| TELUS INTERNATIONAL CDA INC A2QNQ7 Frankfurt | 3,640 3,680 | -0,040 -1,09 % | 03.11. | 3,660 500 | 3,840 500 | 0,000 0,000 | 4,020 1,940 | 0 0 | 1 | ||
| TEMAS RESOURCES CORP A3EMMX Tradegate | 0,123 0,144 | -0,010 -7,52 % | 03.11. | 0,000 4.400 | 0,000 6.400 | 0,000 0,000 | 0,228
0,042 | 0 0 | - | ||
| TEMAS RESOURCES CORP CDIS A41PR2 Frankfurt | 0,141 0,124 | +0,016 +13,12 % | 04.11. | 0,141 7.200 | 0,171 5.900 | 0,141 0,141 | 0,136 0,124 | 0 0 | - | ||
| TEMENOS AG ADR A2PM49 Frankfurt | 79,50 80,00 | -0,50 -0,62 % | 04.11. | 79,50 40 | 82,50 40 | 79,50 79,50 | 85,00 58,00 | 0 0 | 1 | ||
| TEMPLETON DRAGON FUND INC 892732 Berlin | 9,894 9,924 | -0,030 -0,30 % | 04.11. | 9,459 15.500 | 10,356 14.500 | 9,953 9,711 | 10,600 7,426 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS BOND FUND 971666 Hamburg | 6,370 6,355 | +0,015 +0,24 % | 04.11. | 6,420 3.116 | 6,480 3.087 | 6,370 6,370 | 6,505 5,535 | 0 0 | - | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 24,737 24,567 | -0,145 -0,58 % | 03.11. | 0,000 447 | 0,000 442 | 0,000 0,000 | 25,041 18,259 | 0 0 | - | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 1,680 1,680 | 0,000 0,00 % | 04.11. | 1,640 305 | 1,820 711 | 1,680 1,650 | 2,800 1,590 | 0 0 | - | ||
| TENEO AI AB A3DMG3 München | 0,053 0,053 | 0,000 0,00 % | 04.11. | 0,042 15.000 | 0,067 15.000 | 0,053 0,053 | 0,075 0,033 | 0 0 | - | ||
| TEQNION AB A2PHEY Frankfurt | 15,900 16,280 | 0,000 0,00 % | 04.11. | 15,600 100 | 15,680 100 | 15,900 15,900 | 16,940 12,480 | 0 0 | - | ||
| TERACT SA A3DRSF Frankfurt | 0,950 0,950 | 0,000 0,00 % | 04.11. | 0,912 2.193 | 1,165 1.717 | 0,950 0,902 | 1,085 0,596 | 0 0 | - | ||
| TERN PLC A1W658 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.11. | 0,001 6,0 Mio. | 0,025 120.000 | 0,001 0,001 | 0,016 0,001 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .