Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERRASCEND CORP A2DSES Tradegate | 0,535 0,575 | -0,040 -6,96 % | 04.02. | 0,565 5.318 | 0,585 5.102 | 0,000 0,000 | 1,240 0,206 | 0 0 | - | ||
| TERRAVEST INDUSTRIES INC A2JE47 Frankfurt | 93,50 91,50 | +2,00 +2,19 % | 06.02. | 93,50 110 | 97,50 110 | 94,00 90,00 | 106,00 71,50 | 0 0 | 1 | ||
| TERTIARY MINERALS PLC 794368 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 2,0 Mio. | 0,002 200.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 2 | ||
| TERVEYSTALO OYJ A2H5F4 Frankfurt | 10,100 10,060 | +0,040 +0,40 % | 06.02. | 10,180 500 | 10,500 500 | 10,100 10,100 | 12,460 8,680 | 0 0 | 2 | ||
| TESCO PLC ADR A2QQP1 Frankfurt | 14,900 15,200 | -0,300 -1,97 % | 06.02. | 15,300 800 | 15,900 800 | 14,900 14,900 | 16,300 10,700 | 0 0 | 4 | ||
| TESMEC SPA A1C1G1 Frankfurt | 0,164 0,161 | +0,003 +2,12 % | 06.02. | 0,167 6.000 | 0,187 5.400 | 0,164 0,164 | 0,181 0,039 | 0 0 | - | ||
| TESSELLIS SPA A3DNT1 Frankfurt | 0,070 0,070 | 0,000 0,00 % | 06.02. | 0,062 1.500 | 0,103 1.500 | 0,070 0,070 | 0,226 0,061 | 0 0 | - | ||
| TETHYS PETROLEUM LIMITED A2PAZ7 Frankfurt | 0,885 1,040 | -0,155 -14,90 % | 06.02. | 0,665 1.600 | 1,280 800 | 0,885 0,885 | 1,040 0,282 | 0 0 | - | ||
| TETRAGON FINANCIAL GROUP LIMITED A0MQJ5 Berlin | 14,350 14,500 | -0,150 -1,03 % | 30.12.25 | 13,550 1.650 | 15,200 1.500 | 14,500 14,350 | 17,200 11,350 | 0 0 | 5 | ||
| TEVANO SYSTEMS HOLDINGS INC A3DMJH Frankfurt | 0,006 - | 0,000 0,00 % | 18.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TEVOGEN BIO HOLDINGS INC A402TW Frankfurt | 0,224 0,231 | -0,007 -3,03 % | 06.02. | 0,226 9.000 | 0,236 8.500 | 0,225 0,224 | 1,520 0,224 | 0 0 | 7 | ||
| TEXAF SA A1JTWD Frankfurt | 36,000 35,600 | +0,400 +1,12 % | 06.02. | 36,000 50 | 37,000 50 | 36,000 36,000 | 36,800 31,000 | 0 0 | - | ||
| TEXWINCA HOLDINGS LTD 902853 Frankfurt | 0,131 0,131 | 0,000 0,00 % | 06.02. | 0,130 10.000 | 0,151 10.000 | 0,131 0,131 | 0,143 0,053 | 0 0 | - | ||
| TFF GROUP SA A2JSL8 Tradegate | 17,350 17,650 | +0,200 +1,17 % | 05.02. | 17,100 100 | 17,200 100 | 0,000 0,000 | 29,400 15,800 | 0 0 | - | ||
| TFF PHARMACEUTICALS INC A3E2FW München | 2,180 1,790 | +0,390 +21,79 % | 31.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 12,500 12,200 | +0,300 +2,46 % | 06.02. | 12,500 640 | 12,700 630 | 12,500 11,700 | 13,200 10,300 | 0 0 | 2 | ||
| TGS ASA ADR A3CN39 Frankfurt | 8,500 8,350 | +0,150 +1,80 % | 06.02. | 8,650 238 | 9,100 214 | 8,500 8,450 | 9,450 5,800 | 0 0 | 4 | ||
| TGX ENERGY & RESOURCES INC A414JG Frankfurt | 0,068 0,063 | +0,005 +7,14 % | 06.02. | 0,068 29.700 | 0,110 18.200 | 0,068 0,063 | 0,130 0,045 | 0 0 | - | ||
| THALASSA HOLDINGS LIMITED A2QGCH Frankfurt | 0,193 0,192 | +0,001 +0,52 % | 06.02. | 0,127 800 | 0,380 6.698 | 0,193 0,127 | 0,272 0,126 | 0 0 | - | ||
| THALES SA ADR A2N6R6 Hamburg | 49,400 50,000 | -0,600 -1,20 % | 06.02. | 48,600 80 | 50,50 70 | 49,400 49,400 | 53,50 48,800 | 0 0 | 1 | ||
| THARISA PLC A1113K Frankfurt | 1,450 1,470 | -0,020 -1,36 % | 06.02. | 1,450 1.380 | 1,740 4.000 | 1,450 1,450 | 1,760 0,520 | 0 0 | - | ||
| THC BIOMED INTL LTD A14RM7 München | 0,011 - | 0,000 0,00 % | 02.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| THE BITCOIN FUND A2QMAG Frankfurt | 54,97 58,91 | -3,94 -6,68 % | 06.02. | 56,75 40 | 58,19 40 | 54,97 51,11 | 102,14 51,11 | 0 0 | - | ||
| THE ETHER FUND A2QRKW Frankfurt | 25,000 27,000 | -2,000 -7,41 % | 06.02. | 21,400 100 | 32,800 100 | 25,000 25,000 | 57,00 25,000 | 0 0 | - | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Frankfurt | 0,715 0,715 | 0,000 0,00 % | 06.02. | 0,715 1.440 | 0,750 1.440 | 0,715 0,715 | 1,390 0,690 | 0 0 | 1 | ||
| THERACLION A112C8 München | 0,670 0,670 | 0,000 0,00 % | 06.02. | 0,634 600 | 0,648 600 | 0,670 0,670 | 0,944 0,145 | 0 0 | 1 | ||
| THERACRYF PLC A142UC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 1,0 Mio. | 0,018 1,0 Mio. | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| THERALASE TECHNOLOGIES INC A0DLB7 Frankfurt | 0,181 0,173 | +0,008 +4,62 % | 06.02. | 0,175 10.000 | 0,204 10.000 | 0,181 0,181 | 0,191 0,081 | 0 0 | 1 | ||
| THERAPEUTICSMD INC A3DL7E Frankfurt | 1,870 1,850 | +0,020 +1,08 % | 06.02. | 1,900 1.000 | 2,040 1.000 | 1,870 1,790 | 2,300 1,310 | 0 0 | - | ||
| THERMA BRIGHT INC A41C5B Frankfurt | 0,019 0,022 | -0,003 -13,64 % | 06.02. | 0,019 105.300 | 0,052 38.500 | 0,022 0,019 | 0,324 0,012 | 0 0 | 2 | ||
| THERMADOR GROUPE SA A2JLWC Frankfurt | 78,60 78,70 | -0,10 -0,13 % | 06.02. | 78,40 50 | 80,60 50 | 78,60 78,60 | 83,00 61,80 | 0 0 | - | ||
| THERMAL ENERGY INTERNATIONAL INC 694641 Frankfurt | 0,101 0,097 | +0,003 +3,18 % | 06.02. | 0,107 9.390 | 0,120 8.370 | 0,101 0,095 | 0,117 0,053 | 0 0 | 3 | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 37,000 36,200 | +0,800 +2,21 % | 06.02. | 36,600 50 | 37,800 50 | 37,000 37,000 | 38,800 26,300 | 0 0 | - | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Frankfurt | 3,500 3,520 | -0,020 -0,57 % | 06.02. | 3,420 100 | 3,870 100 | 3,500 3,500 | 4,340 2,830 | 0 0 | - | ||
| THEWORKS.CO.UK PLC A2JQ4Y Frankfurt | 0,328 0,332 | -0,004 -1,20 % | 06.02. | 0,330 9.100 | 0,404 7.500 | 0,328 0,328 | 0,695 0,187 | 0 0 | 1 | ||
| THINKIFIC LABS INC A4177C Frankfurt | 1,220 1,210 | +0,010 +0,83 % | 06.02. | 1,190 900 | 1,290 900 | 1,220 1,220 | 2,650 0,985 | 0 0 | - | ||
| THIRD COAST BANCSHARES INC A3C7DT Frankfurt | 36,000 35,400 | +0,600 +1,69 % | 06.02. | 36,000 310 | 37,800 310 | 36,000 35,400 | 36,000 30,800 | 0 0 | 1 | ||
| THOR ENERGY PLC A3ETYE Stuttgart | 0,002 0,002 | 0,000 0,00 % | 06.02. | 0,002 200.000 | 0,014 150.000 | 0,002 0,002 | 0,022 0,001 | 0 0 | 9 | ||
| THOR MEDICAL ASA A1H64K Tradegate | 0,423 0,416 | +0,006 +1,32 % | 05.02. | 0,412 4.000 | 0,424 4.000 | 0,000 0,000 | 0,459 0,287 | 0 0 | 1 | ||
| THORNBURG INCOME BUILDER OPPORTUNITIES TRUST A3DEXR Frankfurt | 17,914 17,950 | -0,036 -0,20 % | 06.02. | 18,220 500 | 18,720 500 | 17,914 17,914 | 17,950 14,744 | 0 0 | - | ||
| THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 4,080 4,075 | +0,005 +0,12 % | 06.02. | 4,020 300 | 4,350 300 | 4,080 4,080 | 4,550 3,470 | 0 0 | 1 | ||
| THREED CAPITAL INC A2P3ZG Frankfurt | 0,050 0,050 | 0,000 0,00 % | 06.02. | 0,043 10.000 | 0,066 10.000 | 0,050 0,050 | 0,123 0,029 | 0 0 | 1 | ||
| THULE GROUP AB ADR A2PSKE München | 10,400 10,400 | 0,000 0,00 % | 06.02. | 9,400 250 | 10,500 250 | 10,400 10,400 | 16,800 10,400 | 0 0 | - | ||
| THUNDER GOLD CORP A3DQED Frankfurt | 0,040 0,050 | -0,010 -19,19 % | 06.02. | 0,049 20.000 | 0,069 20.000 | 0,040 0,040 | 0,053 0,020 | 0 0 | - | ||
| THURGAUER KANTONALBANK A110VU Frankfurt | 187,00 185,00 | +2,00 +1,08 % | 06.02. | 191,00 25 | 195,00 25 | 187,00 187,00 | 187,00 152,50 | 0 0 | - | ||
| THX PHARMA SA A2H6LX Frankfurt | 2,180 2,230 | -0,050 -2,24 % | 06.02. | 2,100 750 | 2,170 15.439 | 2,180 2,180 | 3,380 0,365 | 0 0 | - | ||
| TIALIS ESSENTIAL IT PLC A3DWJ9 Stuttgart | 0,605 0,600 | 0,000 0,00 % | 06.02. | 0,625 3.200 | 0,835 2.424 | 0,685 0,605 | 0,980 0,340 | 0 0 | - | ||
| TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD A41FQ9 Frankfurt | 3,620 3,600 | +0,020 +0,56 % | 06.02. | 3,560 600 | 3,700 600 | 3,620 3,540 | 3,840 1,330 | 0 0 | - | ||
| TIDEWATER RENEWABLES LTD A3CYS9 Frankfurt | 2,540 2,600 | -0,060 -2,31 % | 06.02. | 2,280 480 | 2,860 480 | 2,540 2,540 | 2,980 0,370 | 0 0 | - | ||
| TIGER ALPHA PLC A41DF5 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,002 50.000 | 0,011 50.000 | 0,001 0,001 | 0,135 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.