Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,9 Mio. 191,3 Mio. 112,4 Mio. 87,0 Mio. 48,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STROEER SE & CO KGAA ADR A2P7VL Frankfurt | 7,800 7,900 | -0,100 -1,27 % | 12.06. | 7,500 100 | 9,600 100 | 7,800 7,800 | 12,200 6,650 | 0 0 | 7 | ||
| STRONGPOINT ASA 570011 Stuttgart | 0,892 0,896 | -0,004 -0,45 % | 12.06. | 0,894 2.237 | 1,025 1.951 | 0,962 0,886 | 1,030 0,750 | 0 0 | 2 | ||
| STROUD RESOURCES LTD A2PQ6P Frankfurt | 0,059 0,059 | 0,000 0,00 % | 12.06. | 0,058 10.000 | 0,097 10.000 | 0,059 0,059 | 0,170 0,028 | 0 0 | - | ||
| STRYKER CORPORATION CDR A429HL Frankfurt | 12,500 12,700 | -0,200 -1,57 % | 12.06. | 12,800 300 | 13,500 300 | 12,500 12,500 | 12,800 12,000 | 0 0 | - | ||
| STS GLOBAL INCOME & GROWTH TRUST PLC A0ETYY Frankfurt | 2,640 2,620 | 0,000 0,00 % | 12.06. | 2,620 5.000 | 2,660 5.000 | 2,640 2,640 | 2,907 2,500 | 0 0 | 1 | ||
| STUDSVIK AB 659213 Frankfurt | 19,840 19,700 | +0,140 +0,71 % | 12.06. | 20,250 250 | 20,550 250 | 19,840 19,840 | 34,500 11,200 | 0 0 | - | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 33,700 33,660 | -0,240 -0,71 % | 10.06. | 33,580 297 | 34,620 288 | 0,000 0,000 | 41,200 24,800 | 0 0 | 7 | ||
| STUVE GOLD CORP A41NV8 Frankfurt | 0,296 0,296 | 0,000 0,00 % | 12.06. | 0,296 3.420 | 0,324 3.420 | 0,296 0,296 | 0,476 0,037 | 0 0 | - | ||
| STV GROUP PLC A0Q9SF Frankfurt | 1,030 1,030 | 0,000 0,00 % | 12.06. | 1,080 2.800 | 1,340 2.300 | 1,030 1,030 | 2,180 1,010 | 0 0 | - | ||
| SUBGEN AI AB A41VVG Frankfurt | 0,006 0,006 | 0,000 0,00 % | 12.06. | 0,003 156.250 | 0,010 242.485 | 0,006 0,006 | 1,400 0,003 | 0 0 | - | ||
| SUBSEA 7 SA ADR A1H5LW Frankfurt | 30,600 29,400 | +1,200 +4,08 % | 12.06. | 31,200 500 | 31,400 500 | 30,600 30,600 | 32,000 15,300 | 0 0 | 4 | ||
| SUBSTRATE ARTIFICIAL INTELLIGENCE SA CL B A3EVHE Frankfurt | 0,121 0,121 | 0,000 0,00 % | 12.06. | 0,112 8.929 | 0,167 5.989 | 0,121 0,121 | 0,350 0,112 | 0 0 | - | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Stuttgart | 64,00 64,00 | 0,00 0,00 % | 12.06. | 62,50 40 | 67,00 20 | 64,00 62,00 | 71,50 59,00 | 0 0 | - | ||
| SUEDZUCKER AG ADR A2P68Y Frankfurt | 5,150 5,100 | 0,000 0,00 % | 12.06. | 4,820 250 | 6,200 250 | 5,150 5,150 | 6,150 4,140 | 0 0 | 1 | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR Frankfurt | 1,064 1,026 | +0,038 +3,70 % | 12.06. | 1,108 1.900 | 1,236 1.700 | 1,064 1,052 | 1,748 0,917 | 0 0 | - | ||
| SULNOX GROUP PLC A2PW88 Frankfurt | 0,670 0,670 | 0,000 0,00 % | 12.06. | 0,670 2.500 | 0,725 2.500 | 0,670 0,670 | 1,100 0,272 | 0 0 | - | ||
| SUMMA DEFENCE OYJ A41L7K Frankfurt | 0,572 0,605 | -0,033 -5,45 % | 12.06. | 0,590 1.700 | 0,710 1.500 | 0,572
0,572 | 46,800 0,452 | 0 0 | 1 | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 12.06. | 5,200 410 | 5,500 390 | 5,350 5,250 | 5,350 3,340 | 0 0 | 2 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 107,00 109,00 | -2,00 -1,83 % | 10.06. | 109,00 100 | 110,00 190 | 0,000 0,000 | 119,00 100,00 | 0 0 | 1 | ||
| SUN PEAK METALS CORP A2QAKX Frankfurt | 0,249 0,239 | +0,010 +4,18 % | 12.06. | 0,254 7.900 | 0,296 6.800 | 0,249 0,249 | 0,290 0,193 | 0 0 | - | ||
| SUN SUMMIT MINERALS CORP A402FR Frankfurt | 0,078 0,075 | +0,003 +3,33 % | 12.06. | 0,075 130.000 | 0,093 21.600 | 0,078 0,078 | 0,112 0,061 | 0 0 | - | ||
| SUNCOKE ENERGY INC A1JDCZ Stuttgart | 8,150 8,100 | +0,050 +0,62 % | 12.06. | 8,200 6.098 | 8,350 9.936 | 8,300 8,100 | 8,350 4,660 | 0 0 | 9 | ||
| SUNDA ENERGY PLC A41YWM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.06. | 0,008 5.000 | 0,038 5.000 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| SUNDAE BAR PLC A4006D Frankfurt | 0,044 0,044 | 0,000 0,00 % | 12.06. | 0,039 5.129 | 0,072 2.778 | 0,044 0,040 | 0,120 0,034 | 0 0 | - | ||
| SUNOCOCORP LLC A41UA0 Frankfurt | 54,02 54,40 | -0,38 -0,70 % | 12.06. | 55,75 100 | 59,28 200 | 54,02 53,97 | 59,69 36,725 | 0 0 | - | ||
| SUNSHINE OILSANDS LTD A2P1W8 Frankfurt | 0,022 0,024 | -0,002 -9,43 % | 12.06. | 0,023 43.200 | 0,035 28.500 | 0,022 0,022 | 0,026 0,023 | 0 0 | 2 | ||
| SUNTRADE GROUP AB 812968 Frankfurt | 0,002 0,002 | +0,000 +10,00 % | 12.06. | 0,002 1,6 Mio. | 0,007 428.600 | 0,002 0,002 | 0,012 0,000 | 0 0 | - | ||
| SUOMINEN OYJ 806454 Frankfurt | 0,540 0,540 | 0,000 0,00 % | 12.06. | 0,520 2.000 | 0,720 1.400 | 0,540 0,540 | 1,995 0,540 | 0 0 | - | ||
| SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 6,097 6,469 | -0,372 -5,75 % | 12.06. | 5,901 2.100 | 6,332 1.900 | 6,097 6,097 | 13,084 4,178 | 0 0 | 83 | ||
| SUPERBUZZ INC A40ZAW Frankfurt | 0,019 0,024 | -0,005 -20,83 % | 12.06. | 0,021 95.300 | 0,044 45.500 | 0,019 0,019 | 0,427 0,016 | 0 0 | - | ||
| SUPERIOR GROUP OF COMPANIES INC 904472 Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 12.06. | 11,800 300 | 12,200 300 | 10,900 10,900 | 11,300 7,100 | 0 0 | - | ||
| SUPERIOR PLUS CORP A0RK83 Tradegate | 5,250 5,200 | 0,000 0,00 % | 10.06. | 5,150 977 | 5,350 932 | 0,000 0,000 | 5,350 3,660 | 0 0 | - | ||
| SUPERIOR PLUS CORP ADR A41CNF Frankfurt | 9,250 9,350 | -0,100 -1,07 % | 12.06. | 9,850 110 | 11,100 100 | 9,250 9,250 | 9,700 6,600 | 0 0 | - | ||
| SUPERNOVA DIGITAL ASSETS PLC A3C3AN Stuttgart | 0,002 0,002 | 0,000 0,00 % | 10.02. | 0,002 489.396 | 0,003 443.169 | 0,002 0,001 | 0,002 0,001 | 0 0 | - | ||
| SUPERSEED CAPITAL LIMITED A3DDU4 Stuttgart | 0,825 0,825 | 0,000 0,00 % | 28.04. | 0,825 1.223 | 0,905 1.101 | 0,825 0,820 | 0,975 0,700 | 0 0 | - | ||
| SUPREMEX INC A1H5H6 Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 12.06. | 2,120 1.000 | 2,260 900 | 2,140 2,140 | 2,880 2,100 | 0 0 | - | ||
| SURE VENTURES PLC A2JBMJ Frankfurt | 0,366 0,366 | 0,000 0,00 % | 12.06. | 0,366 1.000 | 0,454 1.000 | 0,366 0,366 | 0,995 0,328 | 0 0 | - | ||
| SURFACE METALS INC A417U2 Frankfurt | 0,092 0,098 | -0,007 -6,72 % | 12.06. | 0,094 3.000 | 0,123 3.000 | 0,092 0,092 | 0,140 0,073 | 0 0 | - | ||
| SURGERY PARTNERS INC A14YWP Tradegate | 12,700 12,300 | -0,200 -1,55 % | 11.06. | 13,000 260 | 13,500 250 | 0,000 0,000 | 19,900 9,900 | 0 0 | - | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 12,220 12,240 | +0,020 +0,16 % | 11.06. | 11,760 510 | 11,960 501 | 0,000 0,000 | 12,760 6,100 | 0 0 | 1 | ||
| SUSMATA HOLDING AG A3E5A1 Düsseldorf | 2,900 2,900 | 0,000 0,00 % | 12.06. | 2,900 190 | 2,980 18 | 2,900 2,900 | 3,300 1,770 | 0 0 | - | ||
| SUTRO BIOPHARMA INC A41VMF Tradegate | 21,200 22,000 | -1,600 -7,02 % | 09.06. | 24,600 70 | 25,200 70 | 0,000 0,000 | 35,800 6,355 | 0 0 | - | ||
| SUTTON HARBOUR GROUP PLC 912151 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 12.06. | 0,001 2,6 Mio. | 0,052 19.355 | 0,001 0,001 | 0,060 0,001 | 0 0 | - | ||
| SVEAFASTIGHETER AB A40GEL Frankfurt | 2,725 2,710 | +0,015 +0,55 % | 12.06. | 2,705 1.000 | 2,990 663 | 2,760 2,690 | 4,334 2,700 | 0 0 | - | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 5,720 5,770 | -0,050 -0,87 % | 12.06. | 5,780 360 | 6,020 360 | 5,720 5,720 | 7,090 4,640 | 0 0 | 2 | ||
| SVENSKA AEROGEL HOLDING AB A40WE5 München | 0,076 0,076 | 0,000 0,00 % | 12.06. | 0,082 1.500 | 0,102 1.500 | 0,076 0,076 | 0,257 0,072 | 0 0 | - | ||
| SVENSKA HANDELSBANKEN AB A ADR A12E48 Frankfurt | 6,000 5,900 | +0,100 +1,69 % | 12.06. | 6,200 2.000 | 6,450 2.000 | 6,000 6,000 | 6,700 4,900 | 0 0 | 1 | ||
| SVOLDER AB A3DCHC Frankfurt | 4,766 4,564 | +0,202 +4,43 % | 12.06. | 4,842 250 | 5,145 250 | 4,766 4,766 | 5,775 4,070 | 0 0 | - | ||
| SWATCH GROUP AG ADR A1H5B5 Frankfurt | 10,600 10,300 | +0,300 +2,91 % | 12.06. | 10,600 200 | 11,900 200 | 10,600 10,400 | 11,900 6,400 | 0 0 | 2 | ||
| SWEDBANK AB ADR A0LBW8 München | 31,400 31,400 | 0,000 0,00 % | 12.06. | 31,600 500 | 32,200 500 | 31,400 31,400 | 33,800 21,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.