Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,0 Mio. 29,3 Mio. 25,9 Mio. 24,4 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERVEYSTALO OYJ A2H5F4 Frankfurt | 11,460 11,480 | -0,020 -0,17 % | 09:10 | 11,020 280 | 11,120 280 | 11,460 11,440 | 12,460 8,360 | 0 0 | 2 | ||
| TESCO PLC ADR A2QQP1 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 08:03 | 13,600 450 | 14,600 450 | 13,600 13,600 | 14,000 10,400 | 0 0 | 4 | ||
| TESLA INC CDR A3DAPU Frankfurt | 18,400 18,200 | 0,000 0,00 % | 17.06. | 17,700 180 | 18,350 120 | 18,400 18,400 | 29,600 11,300 | 0 0 | 426 | ||
| TESMEC SPA A1C1G1 Frankfurt | 0,044 0,047 | -0,003 -5,97 % | 08:13 | 0,046 65.100 | 0,062 48.200 | 0,044 0,044 | 0,102 0,039 | 0 0 | - | ||
| TESSELLIS SPA A3DNT1 Frankfurt | 0,116 0,117 | -0,001 -1,19 % | 08:02 | 0,116 750 | 0,126 750 | 0,116 0,116 | 0,664 0,114 | 0 0 | - | ||
| TETHYS PETROLEUM LIMITED A2PAZ7 Frankfurt | 0,468 0,545 | -0,077 -14,13 % | 08:13 | 0,468 1.100 | 0,865 600 | 0,468 0,468 | 1,330 0,304 | 0 0 | - | ||
| TETRAGON FINANCIAL GROUP LIMITED A0MQJ5 Berlin | 13,600 13,750 | -0,150 -1,09 % | 13:25 | 12,900 1.800 | 14,400 1.650 | 13,750 13,600 | 16,100 8,840 | 0 0 | 5 | ||
| TEVANO SYSTEMS HOLDINGS INC A3DMJH Frankfurt | 0,006 - | 0,000 0,00 % | 18.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TEXAF SA A1JTWD Frankfurt | 33,000 33,000 | 0,000 0,00 % | 08:02 | 33,200 100 | 34,000 100 | 33,000 33,000 | 37,400 31,000 | 0 0 | - | ||
| TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 13,200 13,200 | 0,000 0,00 % | 09:59 | 13,200 1.900 | 13,900 1.900 | 13,200 13,200 | 14,500 9,500 | 0 0 | - | ||
| TEXWINCA HOLDINGS LTD 902853 München | 0,071 0,072 | -0,001 -1,39 % | 08:00 | 0,074 1 | 0,091 1 | 0,071 0,071 | 0,142 0,052 | 0 0 | - | ||
| TF BANK AB A14XKR Frankfurt | 33,050 33,300 | -0,250 -0,75 % | 08:13 | 32,650 200 | 33,100 200 | 33,050 33,050 | 36,100 19,500 | 0 0 | - | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 79,00 79,50 | +2,00 +2,60 % | 13.06. | 76,00 80 | 77,00 78 | 0,000 0,000 | 147,00 66,50 | 0 0 | 2 | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:20 | 10,900 200 | 11,000 200 | 10,900 10,900 | 13,800 10,300 | 0 0 | 2 | ||
| TGS ASA ADR A3CN39 Frankfurt | 7,550 7,600 | -0,050 -0,66 % | 09:59 | 7,550 271 | 8,000 245 | 7,550 7,550 | 11,100 5,950 | 0 0 | 4 | ||
| TGX ENERGY & RESOURCES INC A414JG Frankfurt | 0,107 0,107 | 0,000 0,00 % | 08:13 | 0,107 9.400 | 0,142 7.100 | 0,107 0,107 | 0,130 0,045 | 0 0 | - | ||
| THALASSA HOLDINGS LIMITED A2QGCH Frankfurt | 0,177 0,167 | +0,010 +5,99 % | 09:59 | 0,178 600 | 0,378 6.698 | 0,178 0,177 | 0,306
0,165 | 0 0 | - | ||
| THALES SA ADR A2N6R6 Frankfurt | 49,000 48,000 | 0,000 0,00 % | 13.06. | 49,200 15 | 50,50 100 | 0,000 0,000 | 55,50 45,400 | 0 0 | 1 | ||
| THC BIOMED INTL LTD A14RM7 Frankfurt | 0,011 - | 0,000 0,00 % | 02.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| THE BITCOIN FUND A2QMAG Frankfurt | 84,68 87,73 | -3,05 -3,48 % | 08:13 | 84,69 20 | 85,89 20 | 84,68 84,68 | 98,06 46,455 | 0 0 | - | ||
| THE CHINA FUND INC 884475 Frankfurt | 11,444 11,336 | +0,108 +0,95 % | 08:20 | 11,436 350 | 11,664 343 | 11,444 11,444 | 13,228 8,487 | 0 0 | - | ||
| THE ETHER FUND A2QRKW Frankfurt | 48,000 46,600 | 0,000 0,00 % | 03.02. | 32,000 63 | 35,400 57 | 0,000 0,000 | 56,50 30,800 | 0 0 | - | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Xetra | 1,260 1,260 | 0,000 0,00 % | 17.06. | 1,210 2.000 | 1,300 2.000 | 1,260 1,260 | 1,940 0,920 | 0 0 | 1 | ||
| THERACLION A112C8 Stuttgart | 0,275 0,277 | 0,000 0,00 % | 09:05 | 0,279 2.000 | 0,306 2.000 | 0,275 0,275 | 0,409 0,135 | 0 0 | 1 | ||
| THERACRYF PLC A142UC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.06. | 0,001 2,0 Mio. | 0,019 2,0 Mio. | 0,001 0,001 | 0,019 0,001 | 0 0 | - | ||
| THERALASE TECHNOLOGIES INC A0DLB7 Frankfurt | 0,116 0,112 | 0,000 0,00 % | 17.06. | 0,108 10.000 | 0,135 10.000 | 0,116 0,116 | 0,290 0,084 | 0 0 | 1 | ||
| THERANEXUS A2H6LX Frankfurt | 0,798 0,824 | -0,026 -3,16 % | 08:02 | 0,768 1.000 | 0,824 1.000 | 0,798 0,798 | 1,500 0,365 | 0 0 | - | ||
| THERAPEUTICSMD INC A3DL7E Stuttgart | 0,960 0,920 | 0,000 0,00 % | 08:00 | 0,960 500 | 1,010 500 | 0,960 0,960 | 1,750 0,655 | 0 0 | - | ||
| THERATECHNOLOGIES INC A3ERKM Stuttgart | 2,100 2,040 | 0,000 0,00 % | 08:02 | 2,140 2.300 | 2,220 2.300 | 2,100 2,100 | 2,520 1,020 | 0 0 | - | ||
| THERMA BRIGHT INC A2JDME Frankfurt | 0,005 0,002 | +0,003 +150,00 % | 08:13 | 0,005 200.000 | 0,014 71.500 | 0,005 0,005 | 0,054 0,002 | 0 0 | 2 | ||
| THERMADOR GROUPE SA A2JLWC Frankfurt | 71,80 70,50 | +1,30 +1,84 % | 08:02 | 72,60 200 | 73,80 200 | 71,80 71,80 | 83,00 61,80 | 0 0 | - | ||
| THERMAL ENERGY INTERNATIONAL INC 694641 Stuttgart | 0,078 0,078 | 0,000 -0,26 % | 08:00 | 0,078 35.000 | 0,097 35.000 | 0,078 0,078 | 0,169 0,059 | 0 0 | 3 | ||
| THERMO FISHER SCIENTIFIC INC CDR A404RW Frankfurt | 8,650 8,950 | -0,300 -3,35 % | 09:59 | 8,700 576 | 9,650 520 | 8,700 8,650 | 14,800 8,800 | 0 0 | 1 | ||
| THERMON GROUP HOLDINGS INC A1H99U Frankfurt | 23,200 23,600 | 0,000 0,00 % | 08:05 | 23,400 130 | 23,800 130 | 23,200 23,200 | 31,200 20,600 | 0 0 | 1 | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 35,300 35,900 | 0,000 0,00 % | 08:02 | 34,900 100 | 36,000 100 | 35,300 35,300 | 36,500 19,850 | 0 0 | - | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Frankfurt | 3,070 3,180 | -0,110 -3,46 % | 08:02 | 3,130 50 | 3,420 3.000 | 3,070 3,070 | 3,460 2,830 | 0 0 | - | ||
| THEWORKS.CO.UK PLC A2JQ4Y Frankfurt | 0,605 0,550 | +0,055 +10,00 % | 08:13 | 0,660 4.600 | 0,720 4.200 | 0,605 0,605 | 0,550 0,181 | 0 0 | 1 | ||
| THINKIFIC LABS INC A4177C Frankfurt | 1,270 1,230 | 0,000 0,00 % | 17.06. | 1,200 840 | 1,310 840 | 1,270 1,270 | 2,650 1,230 | 0 0 | - | ||
| THIRD POINT INVESTORS LIMITED A0MY7H Stuttgart | 20,400 20,400 | 0,000 0,00 % | 08:04 | 20,400 10.000 | 23,000 10.000 | 20,400 20,400 | 23,800 18,000 | 0 0 | 6 | ||
| THOR ENERGY PLC A3ETYE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:22 | 0,001 1,0 Mio. | 0,026 500.040 | 0,001 0,001 | 0,027 0,001 | 0 0 | 9 | ||
| THOR EXPLORATIONS LTD A0YAQ9 Tradegate | 0,510 0,510 | +0,005 +0,99 % | 16.06. | 0,490 6.137 | 0,515 5.000 | 0,000 0,000 | 0,510 0,149 | 0 0 | - | ||
| THOR MEDICAL ASA A1H64K Frankfurt | 0,256 0,276 | -0,021 -7,43 % | 08:02 | 0,247 2.500 | 0,268 2.500 | 0,256 0,256 | 0,401 0,076 | 0 0 | 1 | ||
| THORNBURG INCOME BUILDER OPPORTUNITIES TRUST A3DEXR Frankfurt | 16,148 16,222 | -0,074 -0,46 % | 08:00 | 16,162 250 | 16,462 250 | 16,148 16,148 | 16,952 14,348 | 0 0 | - | ||
| THOUGHTFUL BRANDS INC A3BMNZ Hamburg | 0,102 - | 0,000 0,00 % | 08.07.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 3,720 3,710 | +0,010 +0,27 % | 08:02 | 3,650 300 | 3,865 300 | 3,720 3,720 | 4,215 3,480 | 0 0 | 1 | ||
| THREE SIXTY SOLAR LTD A3DRP9 Frankfurt | 0,015 0,010 | 0,000 0,00 % | 30.10.24 | 0,001
600.000 | 0,036 60.700 | 0,000 0,000 | 0,072 0,001 | 0 0 | 2 | ||
| THREE VALLEY COPPER CORP A3CSYY Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,001 635.000 | 0,012 35.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| THREED CAPITAL INC A2P3ZG Frankfurt | 0,062 0,061 | +0,001 +1,65 % | 08:05 | 0,062 10.000 | 0,066 10.000 | 0,062 0,062 | 0,242 0,057 | 0 0 | 1 | ||
| THULE GROUP AB ADR A2PSKE München | 12,300 12,300 | 0,000 0,00 % | 08:01 | 11,600 250 | 12,100 250 | 12,300 12,300 | 16,800 10,400 | 0 0 | - | ||
| THUNDER GOLD CORP A3DQED Frankfurt | 0,028 0,027 | 0,000 0,00 % | 17.06. | 0,024 15.000 | 0,041 15.000 | 0,028 0,028 | 0,058 0,010 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .