Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUOMINEN OYJ 806454 Frankfurt | 1,620 1,640 | -0,020 -1,22 % | 19.12. | 1,670 600 | 1,870 600 | 1,620 1,620 | 2,550 1,500 | 0 0 | - | ||
| SUPER COPPER CORP A40R2U Tradegate | 0,312 0,320 | -0,008 -2,50 % | 18.12. | 0,298 7.000 | 0,340 6.000 | 0,000 0,000 | 0,590 0,120 | 0 0 | 1 | ||
| SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 5,843 5,931 | -0,088 -1,48 % | 19.12. | 6,175 2.000 | 6,494 1.900 | 5,843 5,843 | 13,132 5,506 | 0 0 | 83 | ||
| SUPERIOR GROUP OF COMPANIES INC 904472 Frankfurt | 8,400 8,450 | -0,050 -0,59 % | 19.12. | 8,150 300 | 8,600 300 | 8,400 8,400 | 15,700 7,100 | 0 0 | - | ||
| SUPERIOR PLUS CORP A0RK83 Tradegate | 4,420 4,300 | +0,020 +0,45 % | 17.12. | 4,320 1.159 | 4,440 1.123 | 0,000 0,000 | 5,250 3,760 | 0 0 | - | ||
| SUPERNOVA DIGITAL ASSETS PLC A3C3AN Stuttgart | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 675.000 | 0,003 75.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| SUPERSEED CAPITAL LIMITED A3DDU4 Stuttgart | 0,710 0,710 | 0,000 0,00 % | 19.12. | 0,710 2.500 | 1,030 2.500 | 0,710 0,710 | 0,820 0,700 | 0 0 | - | ||
| SUPREMEX INC A1H5H6 Frankfurt | 2,120 2,140 | -0,020 -0,93 % | 19.12. | 2,120 1.000 | 2,280 900 | 2,120 2,120 | 2,880 2,100 | 0 0 | - | ||
| SURE VENTURES PLC A2JBMJ Frankfurt | 0,765 0,760 | +0,005 +0,66 % | 19.12. | 0,765 1.000 | 0,850 1.000 | 0,765 0,765 | 1,160 0,760 | 0 0 | - | ||
| SURFACE TRANSFORMS PLC 157713 Stuttgart | 0,012 0,012 | 0,000 0,00 % | 19.12. | 0,012 50.000 | 0,026 50.000 | 0,012 0,012 | 0,031 0,002 | 0 0 | - | ||
| SURGERY PARTNERS INC A14YWP Tradegate | 13,800 13,500 | +0,400 +2,99 % | 18.12. | 13,200 250 | 13,600 250 | 0,000 0,000 | 25,000 13,300 | 0 0 | - | ||
| SUSMATA HOLDING AG A3E5A1 Düsseldorf | 2,600 2,700 | -0,100 -3,70 % | 19.12. | 2,640 274 | 2,600 121 | 2,600 2,600 | 3,300 2,400 | 0 0 | - | ||
| SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP A3CYYP Frankfurt | 6,300 6,150 | +0,150 +2,44 % | 19.12. | 6,300 350 | 6,450 350 | 6,300 6,300 | 6,700 4,380 | 0 0 | - | ||
| SUTTON HARBOUR GROUP PLC 912151 Stuttgart | 0,042 0,042 | 0,000 0,00 % | 19.12. | 0,042 10.000 | 0,069 10.000 | 0,042 0,042 | 0,087 0,042 | 0 0 | - | ||
| SVEAFASTIGHETER AB A40GEL Frankfurt | 3,436 3,434 | +0,002 +0,06 % | 19.12. | 3,456 1.000 | 3,820 525 | 3,444 3,406 | 4,334 2,550 | 0 0 | - | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 6,030 5,980 | +0,050 +0,84 % | 19.12. | 6,000 360 | 6,250 360 | 6,030 6,030 | 6,090 3,360 | 0 0 | 2 | ||
| SVENSKA AEROGEL HOLDING AB A40WE5 München | 0,152 0,152 | 0,000 0,00 % | 19.12. | 0,132 1.500 | 0,152 1.500 | 0,152 0,152 | 0,685 0,072 | 0 0 | - | ||
| SVENSKA CELLULOSA AB ADR A3CSDZ Stuttgart | 10,000 10,000 | 0,000 0,00 % | 19.12. | 10,800 250 | 11,400 250 | 10,000 10,000 | 13,200 9,200 | 0 0 | 1 | ||
| SVENSKA HANDELSBANKEN AB A ADR A12E48 Frankfurt | 5,800 5,750 | +0,050 +0,87 % | 19.12. | 5,950 2.000 | 6,150 2.000 | 5,800 5,800 | 6,150 4,280 | 0 0 | 1 | ||
| SVOLDER AB A3DCHC Frankfurt | 4,958 4,906 | +0,052 +1,06 % | 19.12. | 4,996 250 | 5,300 250 | 4,958 4,958 | 5,405 4,196 | 0 0 | - | ||
| SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 31,000 31,200 | 0,000 0,00 % | 19.12. | 31,000 242 | 34,800 100 | 31,000 31,000 | 42,000 30,000 | 0 0 | - | ||
| SWARMIO MEDIA HOLDINGS INC A3C8LW Berlin | 0,008 - | 0,000 0,00 % | 16.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SWATCH GROUP AG ADR A1H5B5 Stuttgart | 8,650 8,500 | 0,000 0,00 % | 19.12. | 8,700 1.000 | 9,350 1.000 | 8,650 8,650 | 9,350 6,350 | 0 0 | 2 | ||
| SWEDBANK AB ADR A0LBW8 Frankfurt | 28,600 28,200 | +0,400 +1,42 % | 19.12. | 28,600 120 | 29,600 120 | 28,600 28,600 | 28,800 17,400 | 0 0 | - | ||
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,350 0,346 | +0,004 +1,16 % | 19.12. | 0,346 900 | 0,422 510 | 0,350 0,336 | 0,376 0,181 | 0 0 | - | ||
| SWEDISH LOGISTIC PROPERTY AB A3DH32 Frankfurt | 3,685 3,605 | +0,080 +2,22 % | 19.12. | 3,715 250 | 3,780 250 | 3,685 3,685 | 4,010 2,975 | 0 0 | - | ||
| SWISS ESTATES AG A0MJ3Y Düsseldorf | 1,800 1,800 | 0,000 0,00 % | 19.12. | 1,620 70 | 1,990 60 | 1,800 1,800 | 3,340 0,975 | 0 0 | - | ||
| SWISS LIFE HOLDING AG ADR A0YHKC München | 47,800 47,600 | +0,200 +0,42 % | 19.12. | 48,200 250 | 49,600 250 | 47,800 47,800 | 49,200 37,000 | 0 0 | 3 | ||
| SWISS RE AG ADR A1J5BS Stuttgart | 34,400 34,000
| 0,000 0,00 % | 19.12. | 34,800 250 | 35,600 250 | 34,400 34,400 | 41,000 33,000 | 0 0 | 2 | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 2,740 2,720 | +0,020 +0,74 % | 19.12. | 2,700 420 | 2,980 420 | 2,740 2,740 | 2,880 1,790 | 0 0 | 1 | ||
| SWISSCOM AG ADR 916843 Stuttgart | 57,00 57,00 | 0,00 0,00 % | 19.12. | 58,50 100 | 63,00 100 | 57,00 57,00 | 65,00 47,800 | 0 0 | 15 | ||
| SWORD GROUP SE A0B585 Tradegate | 35,100 35,300 | -0,250 -0,71 % | 18.12. | 35,300 50 | 35,400 50 | 0,000 0,000 | 39,100 29,450 | 0 0 | - | ||
| SYLOGIST LTD A1W2S4 Frankfurt | 3,460 3,380 | +0,080 +2,37 % | 19.12. | 3,380 1.500 | 3,640 1.400 | 3,460 3,460 | 7,109 3,140 | 0 0 | - | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Frankfurt | 0,094 0,083 | +0,011 +13,33 % | 19.12. | 0,094 30.000 | 0,102 30.000 | 0,094 0,082 | 0,164 0,023 | 0 0 | - | ||
| SYMRISE AG ADR SYM888 Stuttgart | 16,600 17,300 | 0,000 0,00 % | 19.12. | 16,900 550 | 17,400 550 | 16,600 16,600 | 27,400 16,200 | 0 0 | 11 | ||
| SYNAIRGEN PLC A0DK7J Frankfurt | 0,007 0,002 | 0,000 0,00 % | 08.04. | 0,001 600.000 | 0,101 5.000 | 0,000 0,000 | 0,073 0,001 | 0 0 | 1 | ||
| SYNCHRONOSS TECHNOLOGIES INC A3E1W0 Tradegate | 7,050 7,150 | -0,150 -2,08 % | 18.12. | 7,050 426 | 7,300 409 | 0,000 0,000 | 11,500 3,560 | 0 0 | 1 | ||
| SYNERGIE SE 903714 Frankfurt | 28,800 29,400 | -0,600 -2,04 % | 19.12. | 30,200 150 | 31,100 150 | 28,800 28,800 | 34,800 27,000 | 0 0 | - | ||
| SYNSAM AB A3C58S Frankfurt | 5,890 5,870 | +0,020 +0,34 % | 19.12. | 5,900 900 | 6,210 900 | 5,890 5,890 | 6,080 3,520 | 0 0 | - | ||
| SYNTHETICMR AB A3CMUC Frankfurt | 0,092 0,089 | +0,004 +4,06 % | 19.12. | 0,092 200 | 0,182 200 | 0,092 0,089 | 0,459 0,075 | 0 0 | 1 | ||
| SYNTHOMER PLC ADR A3EUTX Frankfurt | 0,154 0,136 | +0,018 +13,24 % | 19.12. | 0,420 607.319 | 0,975 2.000 | 0,154 0,154 | 2,000 0,005 | 0 0 | 3 | ||
| SYRAKUS HOLDING AG 608430 Berlin | 1,500 1,500 | 0,000 0,00 % | 19.12. | 1,500 100 | 2,000 100 | 1,500 1,500 | 1,500 1,000 | 0 0 | - | ||
| SYS-DAT SPA A40HJX München | 5,800 5,800 | 0,000 0,00 % | 19.12. | 5,880 1.500 | 6,080 1.500 | 5,800 5,800 | 7,060 5,150 | 0 0 | - | ||
| SYSTEM1 GROUP PLC A0LF1L Frankfurt | 2,480 2,460 | +0,020 +0,81 % | 19.12. | 2,480 500 | 3,000 600 | 2,480 2,480 | 7,500 2,180 | 0 0 | 1 | ||
| T42 IOT TRACKING SOLUTIONS PLC A3DABL Frankfurt | 0,011 0,009 | +0,002 +16,67 % | 19.12. | 0,011 30.000 | 0,037 30.000 | 0,011 0,011 | 0,040 0,007 | 0 0 | - | ||
| TAALERI OYJ A1W7P1 Frankfurt | 7,450 7,420 | +0,030 +0,40 % | 19.12. | 7,500 200 | 7,810 200 | 7,450 7,450 | 8,230 6,360 | 0 0 | - | ||
| TAG IMMOBILIEN AG ADR A3DG4R Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 19.12. | 5,850 100 | 7,250 100 | 5,950 5,950 | 7,800 5,650 | 0 0 | 3 | ||
| TAGMASTER AB A3CN9D Frankfurt | 1,490 1,480 | +0,010 +0,68 % | 19.12. | 1,530 2.000 | 1,675 1.800 | 1,490 1,490 | 1,535 0,838 | 0 0 | - | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 2,040 2,100 | -0,060 -2,86 % | 19.12. | 1,990 1.001 | 2,280 880 | 2,040 2,040 | 3,300 1,890 | 0 0 | - | ||
| TAIWAN FUND INC 872510 Frankfurt | 47,935 46,650 | +1,285 +2,75 % | 19.12. | 48,540 200 | 52,18 100 | 47,935 47,780 | 49,880 24,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .