Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 54,3 Mio. 39,0 Mio. 36,6 Mio. 31,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 23.05. | 11,900 2.200 | 12,400 2.100 | 12,500 12,300 | 14,500 9,500 | 0 0 | - | ||
| TEXWINCA HOLDINGS LTD 902853 Frankfurt | 0,061 0,061 | 0,000 0,00 % | 23.05. | 0,061 10.000 | 0,082 10.000 | 0,061 0,061 | 0,145 0,053 | 0 0 | - | ||
| TF BANK AB A14XKR Frankfurt | 34,300 34,200 | +0,100 +0,29 % | 23.05. | 34,800 100 | 35,350 100 | 34,550 34,300 | 36,100 18,300 | 0 0 | - | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 23.05. | 11,500 300 | 11,600 300 | 11,500 11,500 | 13,800 10,300 | 0 0 | 2 | ||
| TGS ASA ADR A3CN39 Frankfurt | 6,700 6,800 | -0,100 -1,47 % | 23.05. | 6,750 305 | 7,150 271 | 6,900 6,700 | 11,500 5,950 | 0 0 | 4 | ||
| TGX ENERGY & RESOURCES INC A414JG Frankfurt | 0,064 0,056 | +0,008 +13,39 % | 23.05. | 0,064 31.500 | 0,103 19.500 | 0,064 0,056 | 0,130 0,045 | 0 0 | - | ||
| THALASSA HOLDINGS LIMITED A2QGCH Frankfurt | 0,181 0,180 | +0,001 +0,56 % | 23.05. | 0,181 600 | 0,386 6.698 | 0,181 0,181 | 0,306 0,165 | 0 0 | - | ||
| THALES SA ADR A2N6R6 Frankfurt | 49,800 50,000 | -0,200 -0,40 % | 23.05. | 49,600 100 | 52,50 100 | 50,50 49,800 | 51,50 45,400 | 0 0 | 1 | ||
| THARISA PLC A1113K Frankfurt | 0,715 0,685 | +0,030 +4,38 % | 23.05. | 0,695 2.878 | 0,840 3.644 | 0,715 0,685 | 1,030 0,520 | 0 0 | - | ||
| THC BIOMED INTL LTD A14RM7 Frankfurt | 0,011 - | 0,000 0,00 % | 02.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| THE BITCOIN FUND A2QMAG Frankfurt | 93,75 92,73 | +1,02 +1,10 % | 23.05. | 93,73 30 | 94,45 30 | 94,90 93,75 | 98,06 46,455 | 0 0 | - | ||
| THE CHINA FUND INC 884475 Frankfurt | 10,862 10,906 | -0,044 -0,40 % | 23.05. | 10,860 552 | 11,176 536 | 10,862 10,862 | 13,228 8,487 | 0 0 | - | ||
| THE ETHER FUND A2QRKW Frankfurt | 48,000 46,600 | 0,000 0,00 % | 03.02. | 33,600 60 | 36,400 55 | 0,000 0,000 | 56,50 30,800 | 0 0 | - | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Xetra | 1,240 1,220 | +0,020 +1,64 % | 23.05. | 1,220 500 | 1,260 2.000 | 1,240 1,240 | 1,940 0,920 | 0 0 | 1 | ||
| THERACLION A112C8 Stuttgart | 0,267 0,264 | +0,002 +0,75 % | 23.05. | 0,267 5.000 | 0,294 2.898 | 0,267 0,266 | 0,409 0,135 | 0 0 | 1 | ||
| THERACRYF PLC A142UC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 1,0 Mio. | 0,018 1,0 Mio. | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| THERALASE TECHNOLOGIES INC A0DLB7 Frankfurt | 0,098 0,092 | +0,006 +5,98 % | 23.05. | 0,099 10.000 | 0,122 10.000 | 0,098 0,098 | 0,290 0,075 | 0 0 | 1 | ||
| THERANEXUS A2H6LX München | 0,992 0,956 | +0,036 +3,77 % | 23.05. | 0,966 750 | 1,065 750 | 0,992 0,992 | 1,615 0,450 | 0 0 | - | ||
| THERAPEUTICSMD INC A3DL7E Stuttgart | 1,250 1,240 | +0,020 +1,63 % | 23.05. | 1,230 3.300 | 1,330 1.400 | 1,250 1,250 | 1,990 0,655 | 0 0 | - | ||
| THERATECHNOLOGIES INC A3ERKM Frankfurt | 2,240 2,200 | +0,040 +1,82 % | 23.05. | 2,240 500 | 2,420 500 | 2,240 2,200 | 2,580 0,965 | 0 0 | - | ||
| THERMA BRIGHT INC A2JDME Frankfurt | 0,005 0,008 | -0,003 -37,50 % | 23.05. | 0,005 400.000 | 0,018 114.300 | 0,005 0,005 | 0,054 0,002 | 0 0 | 2 | ||
| THERMADOR GROUPE SA A2JLWC Frankfurt | 68,70 69,80 | -1,10 -1,58 % | 23.05. | 68,30 50 | 70,50 50 | 68,70 68,70 | 89,70 61,80 | 0 0 | - | ||
| THERMAL ENERGY INTERNATIONAL INC 694641 Frankfurt | 0,067 0,057 | +0,010 +17,61 % | 23.05. | 0,072 12.870 | 0,092 11.655 | 0,067 0,067 | 0,182 0,054 | 0 0 | 3 | ||
| THERMO FISHER SCIENTIFIC INC CDR A404RW Frankfurt | 8,850 8,800 | +0,050 +0,57 % | 23.05. | 9,050 1.107 | 9,600 1.042 | 8,950 8,850 | 14,800 8,800 | 0 0 | 1 | ||
| THERMON GROUP HOLDINGS INC A1H99U Frankfurt | 23,200 25,600 | -2,400 -9,38 % | 23.05. | 22,600 200 | 24,000 200 | 25,200 23,200 | 32,600 20,600 | 0 0 | 1 | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 32,100 32,500 | -0,400 -1,23 % | 23.05. | 31,500 50 | 32,700 50 | 32,100 32,100 | 33,400 19,850 | 0 0 | - | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Frankfurt | 3,050 3,030 | +0,020 +0,66 % | 23.05. | 3,100 25 | 3,450 25 | 3,050 3,050 | 3,460 2,830 | 0 0 | - | ||
| THEWORKS.CO.UK PLC A2JQ4Y Stuttgart | 0,424 0,450 | -0,018 -4,07 % | 23.05. | 0,440 25.000 | 0,498 6.100 | 0,424 0,424 | 0,450 0,204 | 0 0 | 1 | ||
| THINKIFIC LABS INC A4177C Frankfurt | 1,558 1,532 | +0,026 +1,70 % | 23.05. | 1,614 1.260 | 1,630 1.260 | 1,558 1,558 | 2,650 1,360 | 0 0 | - | ||
| THIRD POINT INVESTORS LIMITED A0MY7H Stuttgart | 22,400 22,400 | 0,000 0,00 % | 23.05. | 20,600 500 | 22,600 500 | 22,400 22,400 | 23,800 18,000 | 0 0 | 6 | ||
| THOR ENERGY PLC A3ETYE Stuttgart | 0,010 0,013 | -0,002 -16,67 % | 23.05. | 0,001 125.000 | 0,013 250.000 | 0,010 0,010 | 0,018 0,001 | 0 0 | 9 | ||
| THORNBURG INCOME BUILDER OPPORTUNITIES TRUST A3DEXR Frankfurt | 15,968 15,806 | +0,162 +1,02 % | 23.05. | 15,910 500 | 16,336 500 | 15,968 15,968 | 16,952 14,348 | 0 0 | - | ||
| THOUGHTFUL BRANDS INC A3BMNZ Hamburg | 0,102 - | 0,000 0,00 % | 08.07.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 3,690 3,720 | -0,030 -0,81 % | 23.05. | 3,630 300 | 3,960 300 | 3,690 3,690 | 4,215 3,480 | 0 0 | 1 | ||
| THREE SIXTY SOLAR LTD A3DRP9 Frankfurt | 0,015 0,010 | 0,000 0,00 % | 30.10.24 | 0,001 600.000 | 0,036 60.700 | 0,000 0,000 | 0,072 0,001 | 0 0 | 2 | ||
| THREE VALLEY COPPER CORP A3CSYY Stuttgart | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 35.000 | 0,012 35.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| THREED CAPITAL INC A2P3ZG Tradegate | 0,069 0,070 | -0,003 -4,17 % | 21.05. | 0,000 22.000 | 0,000 20.000 | 0,000 0,000 | 0,282 0,063 | 0 0 | 1 | ||
| THULE GROUP AB ADR A2PSKE München | 11,800 11,800 | 0,000 0,00 % | 23.05. | 10,700 250 | 11,800 250 | 11,800 11,800 | 16,800 10,400 | 0 0 | - | ||
| THUNDER GOLD CORP A3DQED Frankfurt | 0,030 0,030 | +0,001 +1,69 % | 23.05. | 0,030 15.000 | 0,049 15.000 | 0,030 0,030 | 0,058 0,010 | 0 0 | - | ||
| THUNDERBIRD ENTERTAINMENT GROUP INC A2N8Q7 Stuttgart | 0,860 0,775 | +0,010 +1,18 % | 23.05. | 0,850 4.000 | 0,955 4.000 | 0,860 0,860 | 1,420 0,745 | 0 0 | - | ||
| THUNDERFUL GROUP AB A2QJ4Z Frankfurt | 0,059 0,062 | -0,003 -5,14 % | 23.05. | 0,060 34.603 | 0,063 28.491 | 0,063 0,059 | 0,204 0,042 | 0 0 | - | ||
| THURGAUER KANTONALBANK A110VU Frankfurt | 163,50 164,50 | -1,00 -0,61 % | 23.05. | 164,50 25 | 165,50 25 | 163,50 163,50 | 164,50 154,00 | 0 0 | - | ||
| THYSSENKRUPP AG ADR A14RS4 München | 8,550 8,500 | +0,050 +0,59 % | 23.05. | 8,500 1.000 | 8,800 1.000 | 8,550 8,550 | 11,000 2,900 | 0 0 | 33 | ||
| TIALIS ESSENTIAL IT PLC A3DWJ9 Frankfurt | 0,915 0,910 | +0,005 +0,55 % | 23.05. | 0,905 111 | 1,050 4.007 | 0,915 0,910 | 0,920 0,210 | 0 0 | - | ||
| TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD A2AH5W Frankfurt | 0,112 0,115 | -0,003 -2,61 % | 23.05. | 0,112 17.900 | 0,143 14.000 | 0,112 0,112 | 0,410 0,067 | 0 0 | - | ||
| TIDEWATER RENEWABLES LTD A3CYS9 Frankfurt | 1,620 1,690 | -0,070 -4,14 % | 23.05. | 1,550 660 | 1,950 660 | 1,620 1,620 | 5,850 0,370 | 0 0 | - | ||
| TIER ONE SILVER INC A2QNN8 Frankfurt | 0,058 0,057 | +0,000 +0,35 % | 23.05. | 0,053 8.000 | 0,066 8.000 | 0,058 0,058 | 0,112 0,045 | 0 0 | - | ||
| TIGER ROYALTIES AND INVESTMENTS PLC 603486 Stuttgart | 0,002 0,001 | 0,000 0,00 % | 23.05. | 0,001 850.000 | 0,010 250.000 | 0,002 0,002 | 0,011 0,001 | 0 0 | - | ||
| TIGRIS SMALL & MICRO CAP GROWTH FUND R EUR A2QDSH Frankfurt | 86,63 87,12 | -0,49 -0,56 % | 23.05. | 86,54 578 | 87,53 572 | 87,19 86,27 | 92,90 74,72 | 0 0 | - | ||
| TIKEHAU CAPITAL SCA A2DMZM Frankfurt | 18,900 19,220 | -0,320 -1,66 % | 23.05. | 19,120 200 | 19,560 200 | 18,900 18,900 | 24,850 16,940 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .