Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,0 Mio. 28,2 Mio. 20,4 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THEWORKS.CO.UK PLC A2JQ4Y Frankfurt | 0,525 0,525 | 0,000 0,00 % | 08:09 | 0,500 6.000 | 0,575 5.300 | 0,525 0,525 | 0,695 0,181 | 0 0 | 1 | ||
| THINKIFIC LABS INC A4177C Düsseldorf | 1,230 1,230 | 0,000 0,00 % | 08:13 | 1,250 7.940 | 1,280 7.940 | 1,230 1,230 | 2,240 1,020 | 0 0 | - | ||
| THIRD POINT INVESTORS LIMITED A0MY7H Stuttgart | 16,500 16,700 | 0,000 0,00 % | 09.09. | 16,500 500 | 18,100 500 | 16,700 16,500 | 23,800 16,500 | 0 0 | 6 | ||
| THOR ENERGY PLC A3ETYE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 500.040 | 0,027 500.040 | 0,001 0,001 | 0,027 0,001 | 0 0 | 9 | ||
| THOR MEDICAL ASA A1H64K Frankfurt | 0,336 0,350 | -0,014 -3,86 % | 08:01 | 0,346 3.000 | 0,360 3.000 | 0,336 0,336 | 0,401 0,078 | 0 0 | 1 | ||
| THORNBURG INCOME BUILDER OPPORTUNITIES TRUST A3DEXR Frankfurt | 17,024 16,968 | +0,056 +0,33 % | 08:02 | 17,078 500 | 17,414 500 | 17,024 17,024 | 17,452 14,744 | 0 0 | - | ||
| THOUGHTFUL BRANDS INC A3BMNZ Hamburg | 0,102 - | 0,000 0,00 % | 08.07.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 3,800 3,760 | +0,040 +1,06 % | 08:01 | 3,810 300 | 4,140 300 | 3,800 3,800 | 4,360 3,470 | 0 0 | 1 | ||
| THREE SIXTY SOLAR LTD A3DRP9 Frankfurt | 0,015 0,010 | 0,000 0,00 % | 30.10.24 | 0,001 600.000 | 0,036 60.700 | 0,000 0,000 | 0,072 0,001 | 0 0 | 2 | ||
| THULE GROUP AB ADR A2PSKE München | 11,700 11,700 | 0,000 0,00 % | 08:02 | 10,900 250 | 11,500 250 | 11,700 11,700 | 16,800 10,400 | 0 0 | - | ||
| THUNDER GOLD CORP A3DQED Frankfurt | 0,034 0,037 | 0,000 0,00 % | 11.09. | 0,033 20.000 | 0,053 20.000 | 0,034 0,034 | 0,058 0,015 | 0 0 | - | ||
| THUNDERBIRD ENTERTAINMENT GROUP INC A2N8Q7 Stuttgart | 0,890 0,875 | +0,015 +1,71 % | 07:41 | 0,890 5.000 | 0,940 6.300 | 0,890 0,890 | 1,370 0,745 | 0 0 | - | ||
| THUNDERFUL GROUP AB A2QJ4Z Frankfurt | 0,020 0,025 | -0,005 -18,70 % | 15:29 | 0,020 7.500 | 0,021 21.665 | 0,021 0,020 | 0,118 0,017 | 0 0 | - | ||
| THURGAUER KANTONALBANK A110VU Frankfurt | 167,00 167,00 | 0,00 0,00 % | 08:01 | 170,00 25 | 173,00 25 | 167,00 167,00 | 170,50 152,50 | 0 0 | - | ||
| THYSSENKRUPP AG ADR A14RS4 Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 08:01 | 10,300 1.600 | 10,600 1.000 | 10,300 10,300 | 11,700 2,720 | 0 0 | 33 | ||
| TIALIS ESSENTIAL IT PLC A3DWJ9 Frankfurt | 0,800 0,800 | 0,000 0,00 % | 15:29 | 0,675 149 | 0,785 4.007 | 0,800 0,800 | 0,920 0,210 | 0 0 | - | ||
| TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD A41FQ9 Frankfurt | 3,300 3,140 | +0,160 +5,10 % | 15:46 | 3,300 700 | 3,360 600 | 3,300 3,240 | 4,720 1,330 | 0 0 | - | ||
| TIDEWATER RENEWABLES LTD A3CYS9 Frankfurt | 2,760 2,780 | -0,020 -0,72 % | 08:28 | 2,480 420 | 3,140 420 | 2,760 2,760 | 2,780 0,370 | 0 0 | - | ||
| TIGER ALPHA PLC A41DF5 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:02 | 0,007 20.000 | 0,022 20.000 | 0,008 0,008 | 0,015 0,007 | 0 0 | - | ||
| TIGRIS SMALL & MICRO CAP GROWTH FUND R EUR A2QDSH Frankfurt | 92,45 92,40 | +0,05 +0,05 % | 18:13 | 92,46 541 | 93,73 534 | 92,67 92,39 | 93,95 74,72 | 0 0 | - | ||
| TIKEHAU CAPITAL SCA A2DMZM Frankfurt | 19,080 18,740 | +0,340 +1,81 % | 08:03 | 18,900 150 | 19,540 150 | 19,080 19,080 | 24,850 16,940 | 0 0 | 1 | ||
| TILT HOLDINGS INC A2PAMB Frankfurt | 0,005 0,005 | 0,000 0,00 % | 11.09. | 0,004 22.430 | 0,010 10.000 | 0,005 0,005 | 0,020 0,001 | 0 0 | 1 | ||
| TIMBERCREEK FINANCIAL CORP A2ANBL Stuttgart | 4,660 4,580 | 0,000 0,00 % | 07:41 | 4,640 1.500 | 4,740 1.500 | 4,660 4,660 | 5,450 3,860 | 0 0 | 2 | ||
| TIME OUT GROUP PLC A2ALCX Frankfurt | 0,149 0,149 | 0,000 0,00 % | 08:01 | 0,121 2.000 | 0,197 2.000 | 0,149 0,149 | 0,670 0,121 | 0 0 | 4 | ||
| TINONE RESOURCES INC A404WJ München | 0,045 0,045 | 0,000 0,00 % | 08:23 | 0,048 10.000 | 0,058 10.000 | 0,045 0,045 | 0,086 0,024 | 0 0 | 1 | ||
| TINY LTD A3D9Z2 Frankfurt | 0,487 0,423 | +0,064 +15,13 % | 08:14 | 0,411 4.870 | 0,628 4.870 | 0,487 0,487 | 1,320 0,392 | 0 0 | - | ||
| TIRUPATI GRAPHITE PLC A2QK6L Frankfurt | 0,064 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TISSUE REGENIX GROUP PLC A3D7AF Frankfurt | 0,254 0,254 | 0,000 0,00 % | 08:01 | 0,264 2.500 | 0,328 2.500 | 0,254 0,254 | 0,710 0,252 | 0 0 | - | ||
| TITAN AMERICA SA A41286 Frankfurt | 13,500 12,900 | 0,000 0,00 % | 15:29 | 13,400 800 | 13,600 800 | 13,500 13,500 | 13,920 9,850 | 0 0 | - | ||
| TITAN MACHINERY INC A0M8F2 Frankfurt | 16,800 17,200 | 0,000 0,00 % | 11.09. | 16,500 800 | 16,600 800 | 16,800 16,800 | 18,900 11,900 | 0 0 | - | ||
| TITAN NV A1KCMJ Frankfurt | 0,870 0,895 | 0,000 0,00 % | 11.09. | 0,890 2.280 | 0,905 2.280 | 0,870 0,870 | 2,420 0,870 | 0 0 | - | ||
| TITANIUM TRANSPORTATION GROUP INC A14SF1 Frankfurt | 0,855 0,920 | -0,065 -7,07 % | 08:28 | 0,815 1.260 | 0,870 1.260 | 0,855 0,855 | 1,680 0,795 | 0 0 | 2 | ||
| TITON HOLDINGS PLC A0DPH4 Stuttgart | 1,000 1,020 | -0,020 -1,96 % | 07:31 | 1,020 5.000 | 1,140 5.000 | 1,000 1,000 | 1,020 0,685 | 0 0 | 1 | ||
| TIVOLI A/S A2AH1J Frankfurt | 80,60 80,00 | +0,60 +0,75 % | 15:29 | 80,20 26 | 81,20 24 | 80,60 80,00 | 92,00 76,40 | 0 0 | 1 | ||
| TJX COMPANIES INC CDR A417YM Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 08:28 | 15,000 120 | 15,800 120 | 15,100 15,100 | 15,200 13,250 | 0 0 | - | ||
| TME PHARMA NV A3DMC3 Frankfurt | 0,098 0,095 | 0,000 0,00 % | 15:29 | 0,088 5.664 | 0,121 4.133 | 0,098 0,097 | 0,165 0,000 | 0 0 | 1 | ||
| TMP GROUP SPA A3D6Q8 Frankfurt | 2,640 2,640 | 0,000 0,00 % | 15:29 | 4,060 4 | 5,900 28 | 2,700 2,640 | 5,800 1,160 | 0 0 | - | ||
| TMX GROUP LIMITED A1J4GR Tradegate | 33,200 33,400 | -0,200 -0,60 % | 10.09. | 33,200 300 | 33,600 300 | 0,000 0,000 | 36,400 29,200 | 0 0 | 7 | ||
| TNF PHARMACEUTICALS INC A41E0S München | 3,270 3,090 | 0,000 0,00 % | 08:01 | 3,260 500 | 3,560 500 | 3,270 3,270 | 3,100 2,938 | 0 0 | - | ||
| TNR GOLD CORP A1JAZT Frankfurt | 0,052 0,049 | 0,000 0,00 % | 11.09. | 0,048 20.000 | 0,067 20.000 | 0,052 0,052 | 0,063 0,023 | 0 0 | 1 | ||
| TOIVO GROUP OYJ A3CSTH Frankfurt | 0,938 0,946 | -0,008 -0,85 % | 15:29 | 0,928 1.078 | 1,075 931 | 0,938 0,932 | 1,125 0,858 | 0 0 | 1 | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 9,475 9,445 | -0,140 -1,46 % | 10.09. | 9,610 550 | 9,685 540 | 0,000 0,000 | 14,200 8,500 | 0 0 | - | ||
| TOMAGOLD CORPORATION A1JXD6 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 11.09. | 0,006 50.000 | 0,025 230.000 | 0,006 0,006 | 0,030 0,001 | 0 0 | - | ||
| TOMCO ENERGY PLC A2DR6R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 568.000 | 0,002 1,8 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| TOMRA SYSTEMS ASA ADR 938158 Frankfurt | 12,800 12,600 | +0,200 +1,59 % | 08:01 | 12,700 500 | 13,000 500 | 12,800 12,800 | 16,100 10,700 | 0 0 | 3 | ||
| TOMTOM NV ADR A2PLQ3 Frankfurt | 2,520 2,580 | -0,060 -2,33 % | 08:03 | 2,540 1.000 | 2,760 1.000 | 2,520 2,520 | 2,800 1,900 | 0 0 | - | ||
| TOOGOOD GOLD CORP A4150G Frankfurt | 0,226 0,220 | 0,000 0,00 % | 11.09. | 0,243 5.000 | 0,250 5.000 | 0,226 0,226 | 0,286 0,207 | 0 0 | - | ||
| TOORU PLC A2P0AB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 6,0 Mio. | 0,010 315.800 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| TOOSLA SA A3C9C9 Frankfurt | 0,390 0,385 | +0,005 +1,30 % | 15:29 | 0,394 275 | 0,412 1.542 | 0,390 0,386 | 0,982 0,341 | 0 0 | - | ||
| TOP SHIPS INC A3EUNR Frankfurt | 4,400 4,420 | -0,020 -0,45 % | 08:03 | 4,460 900 | 4,880 500 | 4,400 4,400 | 8,250 3,520 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .