Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THERACRYF PLC A142UC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 1,0 Mio. | 0,018 1,0 Mio. | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| THERALASE TECHNOLOGIES INC A0DLB7 Frankfurt | 0,102 0,104 | -0,002 -1,92 % | 03.10. | 0,100 10.000 | 0,126 10.000 | 0,102 0,102 | 0,290 0,092 | 0 0 | 1 | ||
| THERANEXUS A2H6LX Frankfurt | 2,620 2,660 | -0,040 -1,50 % | 03.10. | 2,600 750 | 2,700 750 | 2,620 2,620 | 3,380 0,365 | 0 0 | - | ||
| THERAPEUTICSMD INC A3DL7E Stuttgart | 0,890 0,885 | +0,005 +0,56 % | 03.10. | 0,885 1.000 | 0,930 6.300 | 0,890 0,890 | 1,460 0,655 | 0 0 | - | ||
| THERMA BRIGHT INC A41C5B Tradegate | 0,056 0,065 | +0,002 +3,74 % | 02.10. | 0,039 5.000 | 0,054 5.000 | 0,000 0,000 | 0,264 0,031 | 0 0 | 2 | ||
| THERMADOR GROUPE SA A2JLWC Frankfurt | 71,60 72,10 | -0,50 -0,69 % | 03.10. | 72,40 50 | 74,60 50 | 71,60 71,60 | 83,00 61,80 | 0 0 | - | ||
| THERMAL ENERGY INTERNATIONAL INC 694641 Stuttgart | 0,074 0,074 | 0,000 0,00 % | 03.10. | 0,076 35.000 | 0,092 43.500 | 0,074 0,074 | 0,148 0,059 | 0 0 | 3 | ||
| THERMO FISHER SCIENTIFIC INC CDR A404RW Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 03.10. | 11,800 855 | 12,400 802 | 11,200 11,100 | 14,400 8,650 | 0 0 | 1 | ||
| THERMON GROUP HOLDINGS INC A1H99U Frankfurt | 23,600 23,200 | +0,400 +1,72 % | 03.10. | 23,600 200 | 23,800 200 | 23,600 23,000 | 31,200 20,400 | 0 0 | 1 | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 35,500 36,500 | -1,000 -2,74 % | 03.10. | 34,900 50 | 36,100 50 | 35,500 35,500 | 38,200 19,950 | 0 0 | - | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Frankfurt | 3,480 3,410 | +0,070 +2,05 % | 03.10. | 3,480 100 | 3,930 100 | 3,480 3,480 | 4,340 2,830 | 0 0 | - | ||
| THEWORKS.CO.UK PLC A2JQ4Y Frankfurt | 0,505 0,505 | 0,000 0,00 % | 03.10. | 0,525 5.800 | 0,600 5.000 | 0,505 0,505 | 0,695 0,181 | 0 0 | 1 | ||
| THINKIFIC LABS INC A4177C Frankfurt | 1,150 1,200 | -0,050 -4,17 % | 03.10. | 1,240 1.620 | 1,250 1.620 | 1,150 1,150 | 2,650 1,030 | 0 0 | - | ||
| THIOGENESIS THERAPEUTICS CORP A3D51F Frankfurt | 0,454 0,454 | 0,000 0,00 % | 02.10. | 0,402 5.000 | 0,448 4.500 | 0,000 0,000 | 0,615 0,322 | 0 0 | - | ||
| THOR ENERGY PLC A3ETYE Berlin | 0,011 0,011 | 0,000 0,00 % | 03.10. | 0,002 165.000 | 0,019 135.000 | 0,011 0,010 | 0,015 0,001 | 0 0 | 9 | ||
| THORNBURG INCOME BUILDER OPPORTUNITIES TRUST A3DEXR Frankfurt | 16,928 16,822 | +0,106 +0,63 % | 03.10. | 16,902 500 | 17,288 500 | 16,928 16,928 | 17,452 14,744 | 0 0 | - | ||
| THOUGHTFUL BRANDS INC A3BMNZ Hamburg | 0,102 - | 0,000 0,00 % | 08.07.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 3,840 3,815 | +0,025 +0,66 % | 03.10. | 3,850 300 | 4,180 300 | 3,840 3,840 | 4,360 3,470 | 0 0 | 1 | ||
| THREDUP INC A2QR0C Tradegate | 7,550 7,650 | -0,400 -5,03 % | 02.10. | 7,900 635 | 8,200 608 | 0,000 0,000 | 10,600 1,350 | 0 0 | 1 | ||
| THREE SIXTY SOLAR LTD A3DRP9 Frankfurt | 0,015 0,010 | 0,000 0,00 % | 30.10.24 | 0,001 600.000 | 0,036 60.700 | 0,000 0,000 | 0,072 0,001 | 0 0 | 2 | ||
| THULE GROUP AB ADR A2PSKE München | 10,700 10,700 | 0,000 0,00 % | 03.10. | 9,750 250 | 11,000 250 | 10,700 10,700 | 16,800 10,400 | 0 0 | - | ||
| THUNDER GOLD CORP A3DQED Stuttgart | 0,044 0,046 | -0,002 -4,40 % | 03.10. | 0,044 60.000 | 0,054 80.000 | 0,044 0,044 | 0,055 0,017 | 0 0 | - | ||
| THUNDERBIRD ENTERTAINMENT GROUP INC A2N8Q7 Stuttgart | 0,875 0,895 | -0,020 -2,23 % | 03.10. | 0,875 9.000 | 0,965 3.000 | 0,875 0,875 | 1,350 0,745 | 0 0 | - | ||
| THURGAUER KANTONALBANK A110VU Frankfurt | 164,00 166,00 | -2,00 -1,20 % | 03.10. | 168,00 25 | 171,00 25 | 164,00 164,00 | 173,00 152,50 | 0 0 | - | ||
| TIALIS ESSENTIAL IT PLC A3DWJ9 Frankfurt | 0,680 0,680 | 0,000 0,00 % | 03.10. | 0,680 148 | 0,790 4.007 | 0,680 0,680 | 0,920 0,210 | 0 0 | - | ||
| TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD A41FQ9 Frankfurt | 3,660 3,740 | -0,080 -2,14 % | 03.10. | 3,780 600 | 3,840 600 | 3,660 3,660 | 4,720 1,330 | 0 0 | - | ||
| TIDEWATER RENEWABLES LTD A3CYS9 Frankfurt | 2,720 2,760 | -0,040 -1,45 % | 03.10. | 2,460 420 | 3,100 420 | 2,720 2,720 | 2,980 0,370 | 0 0 | - | ||
| TIGER ALPHA PLC A41DF5 Frankfurt | 0,007 0,005 | +0,002 +30,00 % | 03.10. | 0,007 20.000 | 0,021 20.000 | 0,007 0,005 | 0,015 0,005 | 0 0 | - | ||
| TIGRIS SMALL & MICRO CAP GROWTH FUND R EUR A2QDSH Frankfurt | 95,01 94,63 | +0,38 +0,40 % | 03.10. | 94,93 527 | 96,24 520 | 95,14 94,88 | 96,01 74,72 | 0 0 | - | ||
| TIKEHAU CAPITAL SCA A2DMZM Frankfurt | 18,540 18,320 | +0,220 +1,20 % | 03.10. | 18,840 150 | 19,500 150 | 18,540 18,540 | 24,200 16,940 | 0 0 | 1 | ||
| TILE SHOP HOLDINGS INC A1J294 Frankfurt | 5,000 5,050 | -0,050 -0,99 % | 03.10. | 4,880 1.000 | 5,250 1.000 | 5,000 5,000 | 7,350 4,740 | 0 0 | - | ||
| TILT HOLDINGS INC A2PAMB Frankfurt | 0,004 0,005 | -0,001 -20,00 % | 03.10. | 0,004 204.304 | 0,010 15.000 | 0,004 0,004 | 0,020 0,001 | 0 0 | 1 | ||
| TIMBERCREEK FINANCIAL CORP A2ANBL Frankfurt | 4,540 4,620 | -0,080 -1,73 % | 03.10. | 4,460 3.000 | 4,660 3.000 | 4,540 4,540 | 5,550 3,880 | 0 0 | 2 | ||
| TIME FINANCE PLC A1W16J Frankfurt | 0,590 0,590 | 0,000 0,00 % | 03.10. | 0,590 5.100 | 0,640 4.700 | 0,590 0,590 | 0,770 0,500 | 0 0 | - | ||
| TIME OUT GROUP PLC A2ALCX Frankfurt | 0,143 0,143 | 0,000 0,00 % | 03.10. | 0,106 2.000 | 0,182 2.000 | 0,143 0,143 | 0,670 0,120 | 0 0 | 4 | ||
| TINKA RESOURCES LIMITED A41JBP Frankfurt | 0,250 0,225 | +0,024 +10,69 % | 01.10. | 0,237 8.500 | 0,260 - | 0,250 0,250 | 0,360 0,070 | 0 0 | - | ||
| TINONE RESOURCES INC A404WJ Frankfurt | 0,033 0,050 | -0,018 -35,00 % | 03.10. | 0,050 40.000 | 0,072 27.800 | 0,033 0,033 | 0,099 0,003 | 0 0 | 1 | ||
| TINY LTD A41E4J Frankfurt | 0,550 - | 0,000 0,00 % | 30.09. | - | - | 0,000 0,000 | 1,320 0,392 | 0 0 | - | ||
| TIRUPATI GRAPHITE PLC A2QK6L Frankfurt | 0,064 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TISSUE REGENIX GROUP PLC A3D7AF Stuttgart | 0,114 0,126 | -0,012 -9,52 % | 03.10. | 0,116 20.000 | 0,132 20.000 | 0,114 0,110 | 0,725 0,110 | 0 0 | - | ||
| TITAN MACHINERY INC A0M8F2 Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 03.10. | 14,200 800 | 14,300 800 | 13,700 13,700 | 18,900 12,200 | 0 0 | - | ||
| TITANIUM TRANSPORTATION GROUP INC A14SF1 Frankfurt | 0,780 0,785 | -0,005 -0,64 % | 03.10. | 0,785 1.320 | 0,840 1.320 | 0,780 0,780 | 1,680 0,780 | 0 0 | 2 | ||
| TITON HOLDINGS PLC A0DPH4 Stuttgart | 0,955 0,960 | -0,005 -0,52 % | 03.10. | 0,955 5.000 | 1,140 5.000 | 0,955 0,940 | 1,020 0,725 | 0 0 | 1 | ||
| TIVOLI A/S A2AH1J Frankfurt | 79,40 79,40 | 0,00 0,00 % | 03.10. | 79,00 20 | 79,60 40 | 79,40 79,40 | 92,00 76,40 | 0 0 | 1 | ||
| TIZIANA LIFE SCIENCES LTD A3C5SS Frankfurt | 1,680 1,670 | +0,010 +0,60 % | 03.10. | 1,620 500 | 1,720 500 | 1,680 1,680 | 2,140 0,615 | 0 0 | 4 | ||
| TJX COMPANIES INC CDR A417YM Frankfurt | 15,100 15,400 | -0,300
-1,95 % | 03.10. | 15,100 120 | 15,900 120 | 15,100 15,100 | 15,400 13,250 | 0 0 | - | ||
| TME PHARMA NV A3DMC3 Frankfurt | 0,102 0,103 | 0,000 0,00 % | 02.10. | 0,090 5.590 | 0,122 4.081 | 0,000 0,000 | 0,165 0,000 | 0 0 | 1 | ||
| TMP GROUP SPA A3D6Q8 Frankfurt | 2,540 3,160 | -0,620 -19,62 % | 03.10. | 5,050 4 | 7,350 28 | 2,540 2,540 | 5,800 1,160 | 0 0 | - | ||
| TNR GOLD CORP A1JAZT Frankfurt | 0,051 0,051 | 0,000 0,00 % | 03.10. | 0,047 20.000 | 0,066 20.000 | 0,051 0,051 | 0,063 0,025 | 0 0 | 1 | ||
| TOBII AB A111E5 Tradegate | 0,296 0,313 | -0,021 -6,56 % | 02.10. | 0,311 6.400 | 0,322 6.300 | 0,000 0,000 | 0,658 0,127 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .