Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 170,8 Mio. 153,8 Mio. 68,8 Mio. 60,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKCAPITAL PLC A111FF Frankfurt | 0,091 0,088 | +0,004 +4,00 % | 13.01. | 0,088 34.100 | 0,143 21.000 | 0,091 0,091 | 0,139 0,051 | 0 0 | 1 | ||
| TEKMAR GROUP PLC A2JND8 Frankfurt | 0,114 0,119 | -0,005 -4,20 % | 13.01. | 0,111 27.100 | 0,161 18.700 | 0,114 0,114 | 0,175 0,025 | 0 0 | - | ||
| TELE2 AB ADR A2N9X3 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 13.01. | 6,700 1.000 | 7,200 1.000 | 7,000 7,000 | 7,550 4,500 | 0 0 | 1 | ||
| TELECOM ITALIA SPA ADR 121866 Frankfurt | 5,350 5,350 | 0,000 0,00 % | 13.01. | 5,200 500 | 5,350 500 | 5,350 5,350 | 5,400 2,420 | 0 0 | 1 | ||
| TELECOM ITALIA SPA RISP 120471 Frankfurt | 0,644 0,648 | -0,004 -0,56 % | 13.01. | 0,634 5.000 | 0,639 5.000 | 0,644 0,644 | 0,652 0,290 | 0 0 | 1 | ||
| TELECOM ITALIA SPA RISP ADR 121865 Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 13.01. | 6,200 2.000 | 6,500 1.900 | 6,300 6,300 | 6,400 2,760 | 0 0 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 Frankfurt | 8,000 8,000 | 0,000 0,00 % | 13.01. | 8,000 420 | 8,150 420 | 8,000 8,000 | 9,100 5,700 | 0 0 | 20 | ||
| TELENOR ASA ADR 592281 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 13.01. | 11,800 1.000 | 12,300 1.000 | 12,000 12,000 | 14,400 10,600 | 0 0 | 10 | ||
| TELEPERFORMANCE SE ADR A1JM4A Frankfurt | 28,800 30,000 | -1,200 -4,00 % | 13.01. | 27,000 100 | 30,000 100 | 28,800 28,800 | 52,00 27,000 | 0 0 | - | ||
| TELESERVICE AG A1PHET München | 2,500 2,500 | 0,000 0,00 % | 13.01. | 2,260 613.880 | 2,760 120 | 2,500 2,500 | 5,800 2,500 | 0 0 | - | ||
| TELESTE OYJ 919696 Stuttgart | 3,810 3,860 | -0,050 -1,30 % | 13.01. | 3,810 400 | 3,910 400 | 3,860 3,780 | 4,090 2,460 | 0 0 | 1 | ||
| TELIA COMPANY AB ADR A1JU8V Frankfurt | 7,150 7,100 | +0,050 +0,70 % | 13.01. | 6,950 150 | 7,350 150 | 7,150 7,150 | 7,200 5,200 | 0 0 | 2 | ||
| TELLUSGRUPPEN AB A2QSEP Frankfurt | 0,462 0,434 | +0,028 +6,45 % | 13.01. | 0,484 6.200 | 0,605 5.000 | 0,462 0,462 | 0,515 0,270 | 0 0 | - | ||
| TEMENOS AG ADR A2PM49 Frankfurt | 89,00 88,50 | +0,50 +0,56 % | 13.01. | 88,00 40 | 91,00 40 | 89,00 89,00 | 88,50 58,50 | 0 0 | 1 | ||
| TEMPLETON DRAGON FUND INC 892732 München | 9,842 9,753 | 0,000 0,00 % | 13.01. | 10,088 1.000 | 10,118 1.000 | 9,842 9,842 | 10,200 7,646 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS BOND FUND 971666 Hamburg | 6,450 6,420 | +0,030 +0,47 % | 13.01. | 6,485 3.085 | 6,545 3.056 | 6,450 6,450 | 6,525 5,535 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 15,714 15,870 | -0,156 -0,98 % | 13.01. | 15,714 510 | 15,866 510 | 15,802 15,538 | 15,870 10,106 | 0 0 | - | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 25,617 25,582 | -0,182 -0,71 % | 12.01. | 0,000 432 | 0,000 426 | 0,000 0,000 | 25,617 18,259 | 0 0 | - | ||
| TENARIS SA ADR 164558 Stuttgart | 35,400 34,200 | +1,200 +3,51 % | 13.01. | 35,400 487 | 36,200 290 | 35,600 33,800 | 38,000 27,400 | 0 0 | 1 | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 1,420 1,390 | +0,030 +2,16 % | 13.01. | 1,430 350 | 1,580 711 | 1,430 1,380 | 2,260 1,170 | 0 0 | - | ||
| TENAZ ENERGY CORP A3DAKV Stuttgart | 19,000 18,000 | +1,000 +5,56 % | 13.01. | 19,000 200 | 19,300 104 | 19,500 17,900 | 18,100 6,750 | 0 0 | - | ||
| TEQNION AB A2PHEY Frankfurt | 16,160 16,620 | -0,460 -2,77 % | 13.01. | 16,200 100 | 16,420 100 | 16,160 16,160 | 16,940 12,480 | 0 0 | - | ||
| TERACT SA A3DRSF Frankfurt | 0,910 0,910 | 0,000 0,00 % | 13.01. | 0,868 2.305 | 1,110 1.802 | 0,910 0,866 | 1,065 0,682 | 0 0 | - | ||
| TERN PLC A1W658 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.01. | 0,001 6,0 Mio. | 0,027 113.300 | 0,001 0,001 | 0,016 0,001 | 0 0 | 2 | ||
| TERRA ROSSA GOLD LTD A41TG0 Frankfurt | 0,254 0,246 | 0,000 0,00 % | 13.01. | 0,242 1.000 | 0,270 1.000 | 0,254 0,254 | 0,296 0,010 | 0 0 | 1 | ||
| TERRANET AB A2DS5J Frankfurt | 0,004 0,004 | -0,001 -12,20 % | 13.01. | 0,004 857.200 | 0,009 348.900 | 0,004 0,004 | 0,014 0,004 | 0 0 | - | ||
| TERRANOR GROUP AB A41CB1 München | 2,570 2,570 | 0,000 0,00 % | 13.01. | 2,540 1.000 | 2,740 1.000 | 2,570 2,570 | 3,090 1,720 | 0 0 | - | ||
| TERRAVEST INDUSTRIES INC A2JE47 Frankfurt | 105,00 104,00 | +1,00 +0,96 % | 13.01. | 105,00 100 | 110,00 100 | 105,00 103,00 | 106,00 71,50 | 0 0 | 1 | ||
| TERTIARY MINERALS PLC 794368 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.01. | 0,001 5,0 Mio. | 0,001 600.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 2 | ||
| TERVEYSTALO OYJ A2H5F4 Frankfurt | 9,630 9,760 | -0,130 -1,33 % | 13.01. | 9,570 525 | 9,790 525 | 9,630 9,630 | 12,460 8,680 | 0 0 | 2 | ||
| TESSELLIS SPA A3DNT1 Frankfurt | 0,073 0,074 | -0,002 -2,28 % | 13.01. | 0,073 1.500 | 0,114 1.500 | 0,073 0,073 | 0,226 0,061 | 0 0 | - | ||
| TETHYS PETROLEUM LIMITED A2PAZ7 Stuttgart | 0,715 0,665 | +0,050 +7,52 % | 13.01. | 0,665 1.600 | 1,120 900 | 0,715 0,665 | 1,240 0,386 | 0 0 | - | ||
| TETRAGON FINANCIAL GROUP LIMITED A0MQJ5 Berlin | 14,350 14,500 | -0,150 -1,03 % | 30.12.25 | 13,550 1.650 | 15,200 1.500 | 14,500 14,350 | 17,200 11,350 | 0 0 | 5 | ||
| TEUTON RESOURCES CORP A14PE2 Stuttgart | 1,000 1,020 | -0,020 -1,96 % | 13.01. | 1,000 3.000 | 1,080 4.852 | 1,030 0,995 | 1,120 0,398 | 0 0 | 2 | ||
| TEVANO SYSTEMS HOLDINGS INC A3DMJH Frankfurt | 0,006 - | 0,000 0,00 % | 18.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TEXAF SA A1JTWD Frankfurt | 35,200 35,400 | 0,000 0,00 % | 13.01. | 35,800 50 | 36,800 50 | 35,200 35,200 | 36,600 31,000 | 0 0 | - | ||
| TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 12,000 12,000 | 0,000 0,00 % | 13.01. | 12,100 2.100 | 12,700 2.000 | 12,000 12,000 | 15,000 9,500 | 0 0 | - | ||
| TEXWINCA HOLDINGS LTD 902853 Frankfurt | 0,119 0,113 | +0,006 +5,31 % | 13.01. | 0,117 10.000 | 0,138 10.000 | 0,119 0,119 | 0,117 0,053 | 0 0 | - | ||
| TF BANK AB A41E66 Frankfurt | 15,260 15,620 | -0,360 -2,30 % | 13.01. | 15,260 100 | 15,580 100 | 15,260 15,260 | 16,940 9,250 | 0 0 | - | ||
| TFF PHARMACEUTICALS INC A3E2FW München | 2,180 1,790 | +0,390 +21,79 % | 31.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TGS ASA ADR A3CN39 Frankfurt | 7,950 7,850 | +0,100 +1,27 % | 13.01. | 8,200 253 | 8,550 228 | 8,000 7,950 | 10,200 5,800 | 0 0 | 4 | ||
| TGX ENERGY & RESOURCES INC A414JG Frankfurt | 0,066 0,066 | 0,000 0,00 % | 13.01. | 0,074 27.300 | 0,189 10.600 | 0,066 0,066 | 0,130 0,045 | 0 0 | - | ||
| THALASSA HOLDINGS LIMITED A2QGCH Frankfurt | 0,202 0,202 | 0,000 0,00 % | 13.01. | 0,133 800 | 0,398 6.698 | 0,202 0,133 | 0,280 0,132 | 0 0 | - | ||
| THC BIOMED INTL LTD A14RM7 München | 0,011 - | 0,000 0,00 % | 02.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| THE BITCOIN FUND A2QMAG Frankfurt | 73,81 72,87 | +0,94 +1,28 % | 13.01. | 73,34 30 | 77,83 30 | 73,81 73,81 | 102,14 66,36 | 0 0 | - | ||
| THE ETHER FUND A2QRKW Frankfurt | 40,000 39,400 | +0,600 +1,52 % | 13.01. | 41,600
100 | 45,400 100 | 40,000 40,000 | 57,00 34,600 | 0 0 | - | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Frankfurt | 0,780 0,780 | 0,000 0,00 % | 13.01. | 0,780 1.320 | 0,810 1.320 | 0,780 0,780 | 1,830 0,700 | 0 0 | 1 | ||
| THERACLION A112C8 Stuttgart | 0,592 0,608 | -0,016 -2,63 % | 13.01. | 0,590 3.390 | 0,610 3.279 | 0,610 0,590 | 0,898 0,135 | 0 0 | 1 | ||
| THERACRYF PLC A142UC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.01. | 0,001 1,0 Mio. | 0,018 1,0 Mio. | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| THERALASE TECHNOLOGIES INC A0DLB7 Frankfurt | 0,164 0,163 | +0,001 +0,61 % | 13.01. | 0,148 10.000 | 0,180 10.000 | 0,164 0,164 | 0,191 0,081 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .