Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALISA PANKKI OYJ A2ABJ1 Lang & Schwarz | 0,130 0,125 | +0,005 +4,02 % | 10:40 | 0,129 - | 0,130 - | 0,131 0,124 | - - | - - | - | ||
| ALLGAEUER BRAUHAUS AG 503550 München | 900,00 900,00 | 0,00 0,00 % | 21.07. | 800,00 18 | 920,00 2 | 900,00 900,00 | 905,00 635,00 | - - | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 24,620 24,530 | 0,000 0,00 % | 21.07. | 22,300 100 | 24,670 100 | 24,750 24,310 | 27,110 18,920 | - - | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,185 10,165 | +0,005 +0,05 % | 21.07. | 9,240 200 | 10,340 100 | 10,240 10,160 | 11,420 9,880 | - - | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 37,625 37,940 | +0,085 +0,23 % | 21.07. | 15,040 300 | 41,080 200 | 38,120 37,430 | 43,495 34,940 | - - | 1 | ||
| ALPHA MODUS HOLDINGS INC A42EH2 NASDAQ | 3,890 3,850 | +0,030 +0,78 % | 21.07. | 3,940 300 | 4,380 100 | 3,890 3,800 | 80,80 3,800 | - - | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 13,310 13,470 | -0,010 -0,08 % | 21.07. | 5,330 100 | 15,280 100 | 13,750 12,670 | 14,000 2,900 | - - | - | ||
| ALPHA TRUST HOLDINGS SA A2DSXX Lang & Schwarz | 20,350 20,400 | -0,050 -0,25 % | 10:41 | 20,200 - | 20,500 - | 20,500 20,350 | - - | - - | - | ||
| ALSET INC A3D385 Lang & Schwarz | 2,150 2,150 | -2,150 -100,00 % | 07:00 | 2,000 - | 2,300 - | 2,180 2,140 | - - | - - | - | ||
| ALTAIR RESOURCES INC A2N6T0 Lang & Schwarz | 0,006 0,006 | -0,006 -100,00 % | 10:40 | 0,001 - | 0,010 - | 0,007 0,006 | - - | - - | - | ||
| ALTAREIT SCA 862747 Lang & Schwarz | 587,50 585,00 | +2,50 +0,43 % | 10:42 | 580,00 - | 595,00 - | 587,50 585,00 | - - | - - | - | ||
| ALTEA GREEN POWER SPA A3DDU6 Frankfurt | 7,060 7,060 | 0,000 0,00 % | 15.07. | 6,710 1.000 | 7,510 1.000 | 7,060 0,000 | 8,800 5,610 | - - | - | ||
| ALTIMA ENERGY INC A40WDC Lang & Schwarz | 0,292 0,292 | -0,292 -100,00 % | 07:00 | 0,268 - | 0,316 - | 0,302 0,292 | - - | - - | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 27,070 25,970 | +0,005 +0,02 % | 21.07. | 23,120 1.200 | 42,750 500 | 27,310 26,370 | 28,690 3,040 | - - | 1 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 2,050 1,920 | 0,000 0,00 % | 21.07. | 1,850 100 | 2,430 100 | 2,090 1,910 | 2,650 0,498 | - - | 2 | ||
| AMASS BRANDS INC A41U9X NASDAQ | 1,160 1,160 | -0,010 -0,85 % | 21.07. | 1,060 400 | 1,870 100 | 1,200 1,140 | 14,300 1,140 | - - | - | ||
| AMERICAN CANNABIS COMPANY INC A12DK9 Lang & Schwarz | 0,060 0,060 | -0,060 -100,00 % | 10:40 | 0,058 - | 0,061 - | 0,060 0,060 | - - | - - | - | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 1,470 1,450 | 0,000 0,00 % | 21.07. | 0,581 100 | 1,610 100 | 1,470 1,470 | 3,045 1,255 | - - | - | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 8,490 8,540 | 0,000 0,00 % | 21.07. | 7,380 100 | 9,390 800 | 8,490 8,325 | 13,500 7,210 | - - | 1 | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 12,500 12,560 | 0,000 0,00 % | 21.07. | 12,390 100 | 19,920 200 | 12,785 11,970 | 13,335 3,810 | - - | 7 | ||
| AMERICAS URANIUM CORP A42AGP Frankfurt | 0,229 0,238 | 0,000 0,00 % | 21.07. | 0,190 27.472 | 0,225 2.515 | 0,229 0,186 | 0,350 0,172 | - - | - | ||
| AMMPOWER CORP A3CNND Lang & Schwarz | 0,018 0,018 | -0,018 -100,00 % | 07:00 | 0,016 - | 0,019 - | 0,018 0,016 | - - | - - | - | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 8,375 7,740 | 0,000 0,00 % | 21.07. | 7,110 100 | 13,040 100 | 8,440 7,970 | 12,650 1,885 | - - | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 23,510 23,760 | +0,070 +0,30 % | 20.07. | 20,930 100 | 23,850 100 | 23,520 23,510 | 41,980 21,055 | - - | - | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM NASDAQ | 26,260 27,710 | 0,000 0,00 % | 23.06. | 10,700 100 | 32,580 100 | 26,260 25,830 | 40,220 17,820 | - - | - | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 6,100 6,220 | +0,010 +0,16 % | 21.07. | 5,910 100 | 6,000 2.300 | 6,545 5,950 | 10,100 1,760 | 178 - | 1 | ||
| AMREP CORPORATION 856767 NASDAQ | 25,420 25,695 | 0,000 0,00 % | 17.07. | 10,410 100 | 31,550 100 | 25,990 25,990 | 28,690 18,500 | - - | - | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 8,100 8,100 | 0,000 0,00 % | 21.07. | 8,850 360 | 9,800 360 | 8,100 8,100 | 16,000 3,660 | - - | 5 | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 4,970 4,800 | -0,030 -0,60 % | 21.07. | 3,550 100 | 7,990 100 | 5,080 4,810 | 5,765 1,010 | - - | - | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 42,860 42,530 | 0,000 0,00 % | 21.07. | 17,550 200 | 43,500 300 | 43,610 41,780 | 45,000 18,135 | - - | - | ||
| APETIT OYJ 886255 Lang & Schwarz | 12,625 12,575 | +0,050 +0,40 % | 10:42 | 12,450 - | 12,800 - | 12,675 12,475 | - - | - - | 1 | ||
| APIMEDS PHARMACEUTICALS US INC A4127V NASDAQ | 0,660 0,635 | 0,000 0,00 % | 21.07. | 0,576 100 | 0,777 100 | 0,660 0,660 | 5,790 0,635 | - - | - | ||
| APOLLOMICS INC A40WEG NASDAQ | 17,860 18,880 | -1,000 -5,30 % | 21.07. | 14,560 100 | 21,800 100 | 18,520 17,860 | 36,510 4,060 | - - | - | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 41,600 40,600 | 0,000 0,00 % | 16.07. | 36,400 500 | 39,000 400 | 41,600 0,000 | 52,00 11,700 | - - | - | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 1,830 1,910 | -0,010 -0,54 % | 21.07. | 0,750 100 | 2,000 5.000 | 1,970 1,830 | 22,430 1,380 | - - | - | ||
| APTEVO THERAPEUTICS INC A41X00 NASDAQ | 4,420 4,755 | 0,000 0,00 % | 21.07. | 3,860 200 | 4,440 400 | 4,640 4,415 | 58,50 3,720 | - - | 6 | ||
| AQUABOUNTY TECHNOLOGIES INC A3EUTZ Lang & Schwarz | 0,590 0,590 | -0,590 -100,00 % | 07:00 | 0,570 - | 0,610 - | 0,590 0,590 | - - | - - | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 0,762 0,744 | -0,017 -2,21 % | 21.07. | 0,330 200 | 0,864 1.600 | 0,787 0,752 | 2,725 0,557 | 210 - | 2 | ||
| ARCADIA BIOSCIENCES INC A3D7B0 Lang & Schwarz | 2,530 2,530 | -2,530 -100,00 % | 07:00 | 2,520 - | 2,540 - | 2,530 2,530 | - - | - - | - | ||
| ARCTIC STAR EXPLORATION CORP A2PV9M Lang & Schwarz | 0,006 0,006 | -0,006 -100,00 % | 07:00 | 0,002 - | 0,009 - | 0,006 0,006 | - - | - - | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 10,420 10,460 | -0,025 -0,24 % | 21.07. | 7,840 100 | 11,880 200 | 10,460 10,240 | 15,230 7,775 | - - | - | ||
| ARHAUS INC A3C67M NASDAQ | 7,525 7,480 | -0,015 -0,20 % | 21.07. | 3,020 100 | 11,370 1.300 | 7,585 7,240 | 12,920 5,570 | - - | 1 | ||
| ARIDEKA CF 847451 Frankfurt | 105,95 105,67 | 0,00 0,00 % | 21.07. | 106,74 937 | 108,29 924 | 105,95 105,66 | 108,63 92,62 | - - | - | ||
| ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 23,520 23,435 | 0,000 0,00 % | 14.10.25 | 19,650 400 | 21,450 3 | 23,520 23,350 | 24,745 19,590 | - - | - | ||
| ARISTA NETWORKS INC CDR A41032 Frankfurt | 19,000 18,500 | 0,000 0,00 % | 21.07. | 18,700 200 | 19,900 200 | 19,000 18,700 | 21,400 12,500 | - - | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 22,020 21,585 | -0,015 -0,07 % | 21.07. | 21,870 13.000 | 21,900 14.700 | 22,200 21,910 | 41,840 19,250 | - - | - | ||
| ARKADIAN STRATEGIC METALS PLC A0EQ18 Lang & Schwarz | 0,000 0,000 | 0,000 -100,00 % | 07:00 | - | 0,001 - | 0,000 0,000 | - - | - - | 4 | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 0,249 0,251 | +0,001 +0,44 % | 21.07. | 0,107 100 | 0,336 5.000 | 0,257 0,240 | 1,680 0,236 | - - | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,280 34,030 | -0,010 -0,03 % | 21.07. | 14,640 200 | 33,300 100 | 34,040 33,280 | 34,770 30,665 | - - | - | ||
| AS COMPANY SA A2ASBT Lang & Schwarz | 4,498 4,455 | +0,043 +0,95 % | 10:41 | 4,455 - | 4,540 - | 4,548 4,445 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.