Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,0 Mio. 27,5 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELEFONICA SA ADR 874715 Frankfurt | 3,660 3,680 | -0,020 -0,54 % | 03.03. | 3,520 900 | 3,600 900 | 3,660 3,660 | 4,800 3,180 | 0 0 | 7 | ||
| TELENOR ASA ADR 592281 Frankfurt | 15,100 15,400 | -0,300 -1,95 % | 03.03. | 15,000 1.000 | 15,700 1.000 | 15,100 15,100 | 15,500 11,200 | 0 0 | 10 | ||
| TELEPERFORMANCE SE ADR A1JM4A Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 03.03. | 25,800 100 | 28,600 100 | 24,000 24,000 | 52,00 23,600 | 0 0 | - | ||
| TELESERVICE AG A1PHET München | 2,040 2,040 | 0,000 0,00 % | 03.03. | 1,840 613.880 | 2,240 100 | 2,040 2,040 | 5,800 2,040 | 0 0 | - | ||
| TELESTE OYJ 919696 Frankfurt | 3,510 3,490 | +0,020 +0,57 % | 03.03. | 3,520 400 | 3,630 1.000 | 3,510 3,510 | 4,100 2,500 | 0 0 | 1 | ||
| TELIA COMPANY AB ADR A1JU8V Frankfurt | 8,300 8,300 | 0,000 0,00 % | 03.03. | 8,200 150 | 8,600 150 | 8,300 8,300 | 8,500 5,800 | 0 0 | 2 | ||
| TELLUSGRUPPEN AB A2QSEP Frankfurt | 0,550 0,500 | +0,050 +10,00 % | 03.03. | 0,540 5.600 | 0,665 4.600 | 0,550 0,550 | 0,560 0,270 | 0 0 | - | ||
| TELO GENOMICS CORP A2PV0Q Stuttgart | 0,028 0,031 | 0,000 0,00 % | 03.03. | 0,015 333.333 | 0,049 102.041 | 0,031 0,028 | 0,075 0,022 | 0 0 | 2 | ||
| TEMAS RESOURCES CORP CDIS A41PR2 Frankfurt | 0,082 0,082 | +0,001 +0,61 % | 03.03. | 0,082 12.200 | 0,112 9.000 | 0,082 0,082 | 0,180 0,076 | 0 0 | - | ||
| TEMPLETON DRAGON FUND INC 892732 München | 9,875 9,875 | 0,000 0,00 % | 03.03. | 9,622 1.000 | 9,634 1.000 | 9,875 9,875 | 10,200 7,646 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS BOND FUND 971666 Hamburg | 6,625 6,660 | -0,035 -0,53 % | 03.03. | 6,680 2.995 | 6,740 2.968 | 6,625 6,625 | 6,660 5,535 | 0 0 | - | ||
| TENARIS SA ADR 164558 München | 46,800 46,400 | +0,400 +0,86 % | 03.03. | 45,000 230 | 46,200 230 | 46,800 46,200 | 46,800 27,200 | 0 0 | 1 | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 1,140 1,160 | -0,020 -1,72 % | 03.03. | 1,160 432 | 1,280 6.300 | 1,180 1,140 | 2,100 1,140 | 0 0 | - | ||
| TENAX THERAPEUTICS INC A3EVQN Frankfurt | 9,750 10,000 | -0,250 -2,50 % | 03.03. | 9,500 110 | 10,000 300 | 9,750 9,700 | 11,100 9,550 | 0 0 | 3 | ||
| TENAZ ENERGY CORP A3DAKV Frankfurt | 29,600 29,200 | +0,400 +1,37 % | 03.03. | 29,600 100 | 30,600 100 | 29,600 29,600 | 29,600 6,950 | 0 0 | - | ||
| TENEO AI AB A3DMG3 München | 0,055 0,055 | 0,000 0,00 % | 03.03. | 0,034 15.000 | 0,059 15.000 | 0,055 0,055 | 0,075 0,032 | 0 0 | - | ||
| TERACT SA A3DRSF Frankfurt | 2,960 2,960 | 0,000 0,00 % | 03.03. | 2,820 710 | 3,600 556 | 2,960 2,820 | 3,090 0,682 | 0 0 | - | ||
| TERN PLC A1W658 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.03. | 0,001 6,0 Mio. | 0,025 122.500 | 0,001 0,001 | 0,016 0,001 | 0 0 | 2 | ||
| TERRA ROSSA GOLD LTD A41TG0 Frankfurt | 0,256 0,240 | +0,016 +6,67 % | 03.03. | 0,232 1.000 | 0,276 1.000 | 0,256 0,256 | 0,296 0,010 | 0 0 | 1 | ||
| TERRACE ENERGY CORP A40ZMY Stuttgart | 0,006 0,001 | 0,000 0,00 % | 03.03. | 0,006 20.000 | 0,150 134 | 0,006 0,006 | 1,000 0,001 | 0 0 | - | ||
| TERRANET AB A2DS5J Frankfurt | 0,003 0,003 | 0,000 0,00 % | 03.03. | 0,004 810.900 | 0,009 341.000 | 0,003 0,003 | 0,012 0,003 | 0 0 | - | ||
| TERRANOR GROUP AB A41CB1 München | 2,475 2,590 | -0,115 -4,44 % | 03.03. | 2,255 1.000 | 2,455 1.000 | 2,475 2,475 | 3,090 1,720 | 0 0 | - | ||
| TERVEYSTALO OYJ A2H5F4 Frankfurt | 9,070 9,390 | -0,320 -3,41 % | 03.03. | 9,090 125 | 9,370 125 | 9,070 9,070 | 12,460 8,680 | 0 0 | 2 | ||
| TESCO PLC ADR A2QQP1 Frankfurt | 16,100 15,600 | +0,500 +3,21 % | 03.03. | 16,000 750 | 16,500 750 | 16,100 16,100 | 17,700 10,700 | 0 0 | 4 | ||
| TESLA INC CDR A3DAPU Frankfurt | 22,000 21,700 | +0,300 +1,38 % | 03.03. | 21,100 120 | 22,400 120 | 22,000 22,000 | 27,000 12,000 | 0 0 | 426 | ||
| TESMEC SPA A1C1G1 Frankfurt | 0,192 0,187 | +0,005 +2,56 % | 03.03. | 0,171 5.900 | 0,191 5.300 | 0,192 0,192 | 0,215 0,039 | 0 0 | - | ||
| TESSELLIS SPA A3DNT1 Frankfurt | 0,070 0,070 | 0,000 0,00 % | 03.03. | 0,050 1.500 | 0,091 1.500 | 0,070 0,070 | 0,206 0,061 | 0 0 | - | ||
| TETHYS PETROLEUM LIMITED A2PAZ7 Frankfurt | 0,955 0,770 | +0,185 +24,03 % | 03.03. | 0,775 1.300 | 1,350 800 | 0,955 0,955 | 1,040 0,282 | 0 0 | - | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 7,300 7,350 | 0,000 0,00 % | 02.03. | 7,200 696 | 7,400 673 | 0,000 0,000 | 10,400 1,900 | 0 0 | 6 | ||
| TETRAGON FINANCIAL GROUP LIMITED A0MQJ5 Berlin | 14,350 14,500 | -0,150 -1,03 % | 30.12.25 | 13,550 1.650 | 15,200 1.500 | 14,500 14,350 | 17,200 11,350 | 0 0 | 5 | ||
| TEVANO SYSTEMS HOLDINGS INC A3DMJH Frankfurt | 0,006 - | 0,000 0,00 % | 18.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TEVOGEN BIO HOLDINGS INC A402TW Frankfurt | 0,208 0,214 | -0,006 -2,80 % | 03.03. | 0,205 9.750 | 0,219 9.250 | 0,208 0,200 | 1,230 0,200 | 0 0 | 7 | ||
| TEXAF SA A1JTWD Frankfurt | 38,600 38,000 | +0,600 +1,58 % | 03.03. | 37,400 50 | 38,400 50 | 38,600 38,600 | 38,600 31,000 | 0 0 | - | ||
| TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 03.03. | 13,100 2.000 | 13,700 1.900 | 13,300 13,300 | 15,300 9,500 | 0 0 | - | ||
| TEXWINCA HOLDINGS LTD 902853 Frankfurt | 0,120 0,116 | +0,004 +3,45 % | 03.03. | 0,120 10.000 | 0,141 10.000 | 0,120 0,120 | 0,143 0,053 | 0 0 | - | ||
| TF BANK AB A41E66 Stuttgart | 14,360 14,680 | -0,320 -2,18 % | 03.03. | 14,340 349 | 14,520 344 | 14,660 14,140 | 17,200 9,250 | 0 0 | - | ||
| TFF PHARMACEUTICALS INC A3E2FW München | 2,180 1,790 | +0,390 +21,79 % | 31.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 12,200 12,200 | 0,000 0,00 % | 03.03. | 12,200 660 | 12,500 640 | 12,300 11,800 | 12,800 10,300 | 0 0 | 2 | ||
| TGS ASA ADR A3CN39 München | 9,950 10,000 | -0,050 -0,50 % | 03.03. | 9,400 200 | 9,900 200 | 9,950 9,950 | 10,100 6,300 | 0 0 | 4 | ||
| TGX ENERGY & RESOURCES INC A414JG Frankfurt | 0,061 0,068 | -0,007 -10,29 % | 03.03. | 0,069 29.200 | 0,102 19.700 | 0,061 0,061 | 0,130 0,045 | 0 0 | - | ||
| THALASSA HOLDINGS LIMITED A2QGCH Frankfurt | 0,192 0,192 | 0,000 0,00 % | 03.03. | 0,126 800 | 0,380 2.000 | 0,192 0,126 | 0,230 0,125 | 0 0 | - | ||
| THALES SA ADR A2N6R6 Frankfurt | 48,800 50,50 | -1,700 -3,37 % | 03.03. | 49,400 100 | 52,00 100 | 52,50 48,800 | 55,50 41,600 | 0 0 | 1 | ||
| THC BIOMED INTL LTD A14RM7 München | 0,011 - | 0,000 0,00 % | 02.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| THE BITCOIN FUND A2QMAG Frankfurt | 56,61 53,50 | +3,11 +5,82 % | 03.03. | 56,12 40 | 57,76 40 | 56,61 56,61 | 102,14 51,11 | 0 0 | - | ||
| THE ETHER FUND A2QRKW Frankfurt | 26,800 24,600 | +2,200 +8,94 % | 03.03. | 25,400 100 | 28,800 100 | 26,800 26,600 | 57,00 23,600 | 0 0 | - | ||
| THERACLION A112C8 Stuttgart | 0,574 0,594 | +0,002 +0,35 % | 03.03. | 0,574 3.484 | 0,582 3.436 | 0,592 0,570 | 0,910 0,135 | 0 0 | 1 | ||
| THERACRYF PLC A142UC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.03. | 0,001 1,0 Mio. | 0,018 1,0 Mio. | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| THERALASE TECHNOLOGIES INC A0DLB7 Frankfurt | 0,169 0,165 | +0,004 +2,42 % | 03.03. | 0,157 10.000 | 0,183 10.000 | 0,169 0,169 | 0,187 0,081 | 0 0 | 1 | ||
| THERAPEUTICSMD INC A3DL7E Stuttgart | 1,880 1,900 | 0,000 0,00 % | 03.03. | 1,900 1.053 | 1,990 1.005 | 1,900 1,840 | 2,400 0,655 | 0 0 | - | ||
| THERMA BRIGHT INC A41C5B Frankfurt | 0,020 0,020 | 0,000 0,00 % | 03.03. | 0,017 121.300 | 0,050 40.500 | 0,020 0,020 | 0,216 0,012 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.