Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALUNO GROUP AB A2PQ08 Frankfurt | 0,049 0,049 | +0,000 +0,20 % | 03.10. | 0,056 53.500 | 0,092 32.600 | 0,049 0,049 | 0,321 0,037 | 0 0 | - | ||
| VAN DE VELDE NV A0J27E Frankfurt | 30,600 31,450 | -0,850 -2,70 % | 03.10. | 30,100 75 | 30,900 75 | 30,600 30,600 | 34,950 28,300 | 0 0 | - | ||
| VAN ELLE HOLDINGS PLC A2AT5V Frankfurt | 0,340 0,328 | +0,012 +3,66 % | 03.10. | 0,346 8.700 | 0,446 6.800 | 0,340 0,340 | 0,468 0,322 | 0 0 | 6 | ||
| VANADI COFFEE SA A4150V Frankfurt | 0,282 0,282 | 0,000 0,00 % | 03.10. | 0,286 3.500 | 0,336 3.000 | 0,282 0,282 | 1,200 0,282 | 0 0 | - | ||
| VANADIUMCORP RESOURCE INC A40SL4 München | 0,080 0,073 | +0,006 +8,46 % | 03.10. | 0,057 4.000 | 0,102 1.000 | 0,080 0,057 | 0,555 0,005 | 0 0 | - | ||
| VANECK AFRICA INDEX ETF A2AHKK München | 20,705 20,705 | 0,000 0,00 % | 03.10. | 20,900 1.000 | 21,070 1.000 | 20,705 20,705 | 20,705 13,582 | 0 0 | - | ||
| VANECK AGRIBUSINESS ETF A2AHKP Berlin | 63,00 62,67 | +0,33 +0,53 % | 03.10. | 62,35 1.700 | 63,71 1.650 | 63,10 62,73 | 69,58 53,45 | 0 0 | - | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 2,000 1,932 | -0,054 -2,64 % | 01.10. | 2,059 5.200 | 2,097 5.200 | 0,000 0,000 | 6,244 1,094 | 0 0 | - | ||
| VANECK AMT-FREE LONG MUNICIPAL INDEX ETF A2AH1G Berlin | 14,868 14,910 | -0,042 -0,28 % | 03.10. | 14,592 46.400 | 15,166 44.800 | 14,890 14,852 | 17,420 14,050 | 0 0 | - | ||
| VANECK AMT-FREE SHORT MUNICIPAL INDEX ETF A2AHNV Berlin | 14,808 14,834 | -0,026 -0,18 % | 03.10. | 14,516 21.500 | 15,096 20.500 | 14,830 14,764 | 16,804 14,604 | 0 0 | - | ||
| VANECK BDC INCOME ETF A2AHK2 Berlin | 12,234 12,374 | -0,140 -1,13 % | 03.10. | 11,886 17.550 | 12,630 16.650 | 12,410 12,234 | 17,122 12,182 | 0 0 | - | ||
| VANECK BIOTECH ETF A2AH2C Berlin | 145,16 143,62 | +1,54 +1,07 % | 03.10. | 148,80 340 | 149,08 340 | 145,16 145,16 | 161,16 120,66 | 0 0 | - | ||
| VANECK BRAZIL SMALL-CAP ETF A2AHK4 Berlin | 13,670 13,612 | +0,058 +0,43 % | 03.10. | 13,378 15.400 | 14,020 14.700 | 13,670 13,566 | 14,062 10,390 | 0 0 | - | ||
| VANECK CELESTIA ETN A4AKZB Tradegate | 3,345 3,236 | -0,013 -0,37 % | 02.10. | 3,325 3.300 | 3,400 3.300 | 0,000 0,000 | 6,969 3,041 | 0 0 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL München | 36,965 37,465 | -0,500 -1,33 % | 03.10. | 37,150 2.700 | 38,390 1.303 | 36,965 36,965 | 37,465 19,555 | 0 0 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C Berlin | 19,924 19,832 | +0,092 +0,46 % | 03.10. | 19,670 27.000 | 20,475 27.000 | 20,530 19,774 | 20,530 7,187 | 0 0 | - | ||
| VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Berlin | 17,010 17,020 | -0,010 -0,06 % | 03.10. | 16,660 30.450 | 17,360 29.400 | 17,040 16,970 | 19,370 16,370 | 0 0 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ Berlin | 84,34 83,82 | +0,52 +0,62 % | 03.10. | 83,16 2.600 | 86,29 2.500 | 84,35 83,75 | 101,44 76,29 | 0 0 | - | ||
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 32,875 32,875 | 0,000 0,00 % | 03.10. | 33,080 300 | 33,140 300 | 32,875 32,875 | 36,308 28,600 | 0 0 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME Berlin | 25,250 25,300 | -0,050 -0,20 % | 03.10. | 25,000 6.300 | 25,510 6.150 | 25,300 25,220 | 28,400 24,070 | 0 0 | - | ||
| VANECK GAMING ETF A2AHK3 München | 38,055 38,055 | 0,000 0,00 % | 03.10. | 37,325 600 | 38,250 600 | 38,055 38,055 | 42,765 29,970 | 0 0 | - | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 66,08 65,74 | +0,72 +1,10 % | 02.10. | 65,47 45 | 65,76 45 | 0,000 0,000 | 66,08 32,495 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L Berlin | 20,800 20,850 | -0,050
-0,24 % | 03.10. | 20,500 7.600 | 21,110 7.400 | 20,860 20,790 | 23,360 20,450 | 0 0 | - | ||
| VANECK HIGH-YIELD MUNICIPAL ETF A2N8AK Berlin | 43,180 43,290 | -0,110 -0,25 % | 03.10. | 42,910 23.750 | 43,570 23.250 | 43,430 43,180 | 50,68 41,460 | 0 0 | - | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS Berlin | 38,460 38,355 | +0,105 +0,27 % | 03.10. | 37,990 13.350 | 38,930 13.050 | 38,475 38,290 | 50,56 35,870 | 0 0 | - | ||
| VANECK INDONESIA INDEX ETF A2AHH6 Berlin | 13,722 13,634 | +0,088 +0,65 % | 03.10. | 13,516 15.400 | 13,922 15.050 | 13,756 13,634 | 16,662 9,800 | 0 0 | - | ||
| VANECK INTERNATIONAL HIGH YIELD BOND ETF A2AHH5 Berlin | 18,800 18,810 | -0,010 -0,05 % | 03.10. | 18,440 11.400 | 19,190 10.800 | 18,810 18,770 | 20,310 18,070 | 0 0 | - | ||
| VANECK ISRAEL ETF A2AHNC Berlin | 46,645 46,700 | -0,055 -0,12 % | 03.10. | 46,085 3.600 | 47,295 3.400 | 46,980 46,625 | 46,980 34,325 | 0 0 | - | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT Tradegate | 82,10 85,15 | -2,49 -2,94 % | 02.10. | 84,86 100 | 85,16 100 | 0,000 0,000 | 85,67 41,400 | 0 0 | - | ||
| VANECK LOW CARBON ENERGY ETF A2AHFV Berlin | 109,80 111,00 | -1,20 -1,08 % | 03.10. | 109,00 4.650 | 110,96 4.600 | 110,86 109,80 | 111,38 79,08 | 0 0 | - | ||
| VANECK MORNINGSTAR INTERNATIONAL MOAT ETF A2AH1K Berlin | 32,595 32,320 | +0,275 +0,85 % | 03.10. | 31,995 7.200 | 33,225 7.200 | 32,600 32,270 | 32,860 27,090 | 0 0 | - | ||
| VANECK MORNINGSTAR WIDE MOAT ETF A2AH1H Berlin | 86,33 85,88 | +0,45 +0,52 % | 03.10. | 85,51 5.950 | 87,25 5.810 | 86,59 85,72 | 94,30 68,01 | 0 0 | - | ||
| VANECK MORTGAGE REIT INCOME ETF A2AHKF Berlin | 9,004 8,962 | +0,042 +0,47 % | 03.10. | 8,837 46.000 | 9,206 44.000 | 9,074 8,978 | 11,332 7,891 | 0 0 | - | ||
| VANECK NATURAL RESOURCES ETF A2AHKN Berlin | 49,005 48,635 | +0,370 +0,76 % | 03.10. | 48,505 4.300 | 49,555 4.200
| 49,130 48,785 | 49,530 38,355 | 0 0 | - | ||
| VANECK OIL REFINERS ETF A2AHLA Berlin | 31,700 31,540 | +0,160 +0,51 % | 03.10. | 31,000 3.400 | 32,355 3.200 | 31,720 31,515 | 32,265 21,950 | 0 0 | - | ||
| VANECK OIL SERVICES ETF A2P2R6 Berlin | 224,55 222,40 | +2,15 +0,97 % | 03.10. | 221,80 940 | 226,00 920 | 225,35 223,25 | 297,20 169,92 | 0 0 | - | ||
| VANECK PHARMACEUTICAL ETF A2AH2A Berlin | 80,24 79,57 | +0,67 +0,84 % | 03.10. | 79,65 1.350 | 80,94 1.300 | 80,54 79,59 | 90,39 69,70 | 0 0 | - | ||
| VANECK PREFERRED SECURITIES EX FINANCIALS ETF A2AHNG Berlin | 15,290 15,300 | -0,010 -0,07 % | 03.10. | 15,120 17.150 | 15,500 16.800 | 15,350 15,230 | 17,350 13,660 | 0 0 | - | ||
| VANECK PYTH ETN A4A5Z0 Tradegate | 3,432 3,217 | -0,163 -4,53 % | 01.10. | 3,549 2.960 | 3,655 2.880 | 0,000 0,000 | 13,927 2,148 | 0 0 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 München | 58,93 57,86 | +1,07 +1,85 %
| 03.10. | 62,12 1.000 | 62,81 1.000 | 58,93 58,93 | 58,93 29,180 | 0 0 | - | ||
| VANECK RETAIL ETF A2AHNL Berlin | 212,30 213,55 | -1,25 -0,59 % | 03.10. | 210,30 500 | 213,80 500 | 213,80 212,30 | 234,35 185,48 | 0 0 | - | ||
| VANECK SEMICONDUCTOR ETF A2AHNW München | 289,15 289,15 | 0,00 0,00 % | 03.10. | 286,05 60 | 287,55 60 | 289,15 289,15 | 289,15 153,34 | 0 0 | - | ||
| VANECK STEEL ETF A2AHNU Berlin | 63,23 63,05 | +0,18 +0,29 % | 03.10. | 62,49 8.200 | 63,87 8.000 | 63,75 63,13 | 68,66 46,615 | 0 0 | - | ||
| VANECK URANIUM+NUCLEAR ENERGY ETF A2AHH8 Tradegate | 114,34 115,48 | -5,08 -4,25 % | 01.10. | 120,34 83 | 120,42 83 | 0,000 0,000 | 120,94 69,53 | 0 0 | - | ||
| VANECK VECTORS SOLAR ENERGY ETF A2AH1E Berlin | 77,74 76,31 | +1,43 +1,87 % | 26.02. | 78,31 1.350 | 79,81 1.350 | 77,74 76,73 | - - | 0 0 | - | ||
| VANECK VIDEO GAMING AND ESPORTS ETF A2N8ME Berlin | 102,90 103,80 | -0,90 -0,87 % | 03.10. | 101,18 2.050 | 105,04 2.000 | 104,20 102,90 | 104,32 67,16 | 0 0 | - | ||
| VANTEA SMART SPA A2QNE4 Frankfurt | 1,030 1,030 | 0,000 0,00 % | 03.10. | 1,050 96 | 1,160 500 | 1,040 1,030 | 1,550 0,838 | 0 0 | - | ||
| VANTIVA SA A2P2HK Frankfurt | 0,128 0,127 | +0,001 +0,63 % | 03.10. | 0,128 15.625 | 0,132 15.152 | 0,128 0,128 | 0,215 0,109 | 0 0 | 2 | ||
| VAR ENERGI ASA ADR A3DM65 Frankfurt | 5,300 5,200 | +0,100 +1,92 % | 03.10. | 5,800 1.000 | 7,100 1.000 | 5,750 5,300 | 6,915 4,040 | 0 0 | 5 | ||
| VAREX IMAGING CORPORATION A2DKK2 Frankfurt | 10,000 10,300 | -0,300 -2,91 % | 03.10. | 10,200 300 | 10,400 300 | 10,000 10,000 | 15,700 5,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .