Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 188,7 Mio. 35,7 Mio. 26,6 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TWIN HOSPITALITY GROUP INC A40MCC Frankfurt | 3,180 3,140 | +0,040 +1,27 % | 04.11. | 3,100 1.000 | 3,400 1.000 | 3,180 3,180 | 14,084 2,800 | 0 0 | - | ||
| TX GROUP AG 578908 Frankfurt | 210,50 215,50 | -5,00 -2,32 % | 04.11. | 206,00 100 | 214,50 100 | 210,50 210,50 | 253,50 193,80 | 0 0 | 2 | ||
| TXT E-SOLUTIONS SPA 502721 Frankfurt | 32,750 32,700 | +0,050 +0,15 % | 04.11. | 32,200 50 | 33,000 50 | 32,750 32,750 | 40,350 27,850 | 0 0 | - | ||
| UBIQUE MINERALS LIMITED A2N5LW Frankfurt | 0,006 0,013 | 0,000 0,00 % | 05.12.24 | 0,006 363.700 | 0,028 71.500 | 0,000 0,000 | 0,035 0,006 | 0 0 | - | ||
| UBISOFT ENTERTAINMENT SA ADR A0YG0X Frankfurt | 1,320 1,490 | -0,170 -11,41 % | 04.11. | 1,270 1.000 | 1,290 1.000 | 1,320 1,320 | 3,120 1,320 | 0 0 | 17 | ||
| UBS EUROPEAN PHYSICAL CARBON ETC A3G68A Frankfurt | 80,35 79,53 | +0,82 +1,03 % | 04.11. | 80,38 125 | 82,08 122 | 80,96 79,08 | 81,65 57,52 | 0 0 | - | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 5,800 5,950 | -0,150 -2,52 % | 04.11. | 5,750 360 | 6,100 180 | 5,800 5,800 | 6,510 4,200 | 0 0 | - | ||
| UCB SA ADR A14WZY Frankfurt | 108,00 109,00 | -1,00 -0,92 % | 04.11. | 108,00 250 | 109,00 250 | 108,00 108,00 | 129,00 66,50 | 0 0 | - | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Düsseldorf | 8,850 8,850 | 0,000 0,00 % | 04.11. | 8,850 60 | 9,650 60 | 8,850 8,850 | 10,200 8,000 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY 904412 Frankfurt | 44,800 45,000 | -0,200 -0,44 % | 04.11. | 46,200 260 | 47,200 255 | 44,800 44,800 | 71,50 44,200 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY B A3DXL7 Frankfurt | 42,600 41,800 | +0,800 +1,91 % | 04.11. | 42,600 100 | 43,200 100 | 42,600 41,400 | 65,00 40,800 | 0 0 | - | ||
| UIE PLC A3DSK1 Frankfurt | 41,200 41,100 | +0,100 +0,24 % | 04.11. | 40,350 50 | 44,600 45 | 41,200 40,550 | 44,700 35,900 | 0 0 | 1 | ||
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,350 1,350 | 0,000 0,00 % | 04.11. | 1,320 1.600 | 1,490 1.400 | 1,350 1,340 | 1,460 1,220 | 0 0 | 1 | ||
| UK OIL & GAS PLC A4035V Berlin | 0,001 0,001 | 0,000 0,00 % | 04.11. | 0,001 150.000 | 0,001 3,0 Mio. | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| ULTIMATE PRODUCTS PLC A2DM0C Frankfurt | 0,670 0,635 | +0,035 +5,51 % | 04.11. | 0,640 4.700 | 0,780 3.900 | 0,670 0,670 | 1,510 0,545 | 0 0 | 5 | ||
| ULTRA BRANDS LTD A3DMP7 Frankfurt | 0,014 0,010 | +0,004 +40,00 % | 04.11. | 0,014 143.000 | 0,026 77.000 | 0,014 0,010 | 0,023 0,001 | 0 0 | - | ||
| ULTRA LITHIUM INC A3DC9V Frankfurt | 0,008 0,014 | -0,006 -40,74 % | 04.11. | 0,007 20.000 | 0,017 2.500 | 0,008 0,008 | 0,019 0,001 | 0 0 | - | ||
| ULTRALIFE CORPORATION 888615 Stuttgart | 5,950 5,920 | +0,030 +0,51 % | 04.11. | 5,900 1.000 | 6,030 1.000 | 5,950 5,910 | 8,690 3,530 | 0 0 | - | ||
| UMBRELLA GLOBAL ENERGY SA A3DSKR Frankfurt | 3,300 3,300 | 0,000 0,00 % | 22.10. | 3,420 147 | 4,020 125 | 0,000 0,000 | 4,440 3,140 | 0 0 | - | ||
| UMICORE SA ADR A14WZZ München | 4,080 4,160 | -0,080 -1,92 % | 04.11. | 3,960 2.500 | 4,020 2.500 | 4,080 4,080 | 4,600 1,920 | 0 0 | 2 | ||
| UNIBAP SPACE SOLUTIONS AB A2DPSZ Frankfurt | 0,710 0,754 | -0,044 -5,84 % | 04.11. | 0,718 1.440 | 0,750 1.440 | 0,730 0,710 | 0,754 0,219 | 0 0 | - | ||
| UNIBIOS HOLDINGS SA A2DLWW Berlin | 3,030 3,110 | -0,080 -2,57 % | 04.11. | 2,270 800 | 3,790 500 | 3,110 3,020 | 3,230 1,205 | 0 0 | - | ||
| UNICREDIT SPA ADR A2PAMZ Frankfurt | 31,600 31,800 | -0,200 -0,63 % | 04.11. | 31,600 400 | 32,200 400 | 31,600 31,600 | 34,400 17,600 | 0 0 | 15 | ||
| UNIEURORENTA 849106 Hamburg | 60,55 60,52 | +0,03 +0,05 % | 04.11. | 60,54 83 | 62,33 165 | 60,55 60,55 | 60,71 58,91 | 0 0 | - | ||
| UNIEURORENTA CORPORATES A 940637 Frankfurt | 48,801 49,392 | -0,591 -1,20 % | 04.11. | 48,810 1.434 | 49,570 45 | 48,801 48,801 | 50,48 45,804 | 0 0 | - | ||
| UNIFI INC A1C8J1 Stuttgart | 3,700 3,720 | -0,020 -0,54 % | 04.11. | 3,700 4.100 | 3,920 2.300 | 3,700 3,700 | 6,300 3,640 | 0 0 | 3 | ||
| UNIFONDS 849100 Frankfurt | 74,71 75,10 | -0,39 -0,52 % | 04.11. | 74,85 102 | 77,47 4 | 74,71 74,71 | 79,75 56,97 | 0 0 | - | ||
| UNIGEL GROUP PLC A3DT3B Frankfurt | 0,895 0,895 | 0,000 0,00 % | 04.11. | 0,895 1.118 | 1,090 918 | 0,895 0,895 | 1,180 0,720 | 0 0 | 1 | ||
| UNION JACK OIL PLC A2QQQV Frankfurt | 0,042 0,043 | -0,001 -2,33 % | 04.11. | 0,031 10.000 | 0,057 10.000 | 0,042 0,042 | 0,140 0,042 | 0 0 | 1 | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 13,700 13,700 | 0,000 0,00 % | 04.11. | 13,600 180 | 14,300 180 | 13,700 13,700 | 15,100 13,400 | 0 0 | - | ||
| UNION TECHNOLOGIES INFORMATIQUE GROUP SA 936375 Stuttgart | 0,081 0,080 | +0,001 +1,75 % | 04.11. | 0,082 5.000 | 0,130 5.000 | 0,081 0,080 | 0,280 0,001 | 0 0 | - | ||
| UNIQUE FABRICATING INC A2ABTL Frankfurt | 0,001 - | 0,000 0,00 % | 22.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 17,200 17,650 | -0,450 -2,55 % | 04.11. | 17,300 60 | 17,900 60 | 17,200 17,200 | 19,000 15,450 | 0 0 | - | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 8,450 8,500 | -0,050 -0,59 % | 04.11. | 8,750 20 | 8,800 20 | 8,450 8,450 | 9,544 6,950 | 0 0 | - | ||
| UNITED HOMES GROUP INC A3D86W Stuttgart | 1,200 1,290 | 0,000 0,00 % | 03.11. | 1,200 1.100 | 1,260 1.000 | 1,260 1,200 | 5,900 1,200 | 0 0 | - | ||
| UNITED INTERNET AG ADR A2QG8X Frankfurt | 25,800 26,200 | -0,400 -1,53 % | 04.11. | 25,200 100 | 28,400 100 | 25,800 25,800 | 29,600 15,100 | 0 0 | - | ||
| UNITED LITHIUM CORP A3EKLX Tradegate | 0,199 0,202 | +0,006 +3,11 % | 03.11. | 0,000 4.700 | 0,000 4.500 | 0,000 0,000 | 0,252 0,063 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 1,330 1,370 | -0,040 -2,92 % | 04.11. | 1,210 500 | 1,440 500 | 1,330 1,330 | 2,100 0,895 | 0 0 | - | ||
| UNITED OIL & GAS PLC A2AA8G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.11. | 0,001 1,0 Mio. | 0,012 1,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 3 | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 7,000 8,050 | -1,050 -13,04 % | 04.11. | 7,150 1.700 | 7,600 1.600
| 7,000 7,000 | 11,600 6,150 | 0 0 | 14 | ||
| UNITED SECURITY BANCSHARES 351160 Frankfurt | 7,900 7,600 | +0,300 +3,95 % | 04.11. | 8,000 2.500 | 8,250 2.500 | 7,900 7,900 | 9,800 6,600 | 0 0 | - | ||
| UNITED STATES LIME & MINERALS INC 923585 Tradegate | 98,25 101,90 | +1,65 +1,71 % | 03.11. | 95,45 62 | 97,75 61 | 0,000 0,000 | 152,00 74,25 | 0 0 | 3 | ||
| UNITED UTILITIES GROUP PLC ADR A0Q7HW Frankfurt | 26,800 26,800 | 0,000 0,00 % | 04.11. | 27,000 383 | 27,800 351 | 26,800 26,800 | 27,800 21,600 | 0 0 | - | ||
| UNITEDHEALTH GROUP INC CDR A3DLA2 Frankfurt | 9,150 9,500 | -0,350 -3,68 % | 04.11. | 9,200 600 | 9,800 600 | 9,150 9,150 | 18,200 6,800 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 38,400 39,200 | -0,800 -2,04 % | 04.11. | 39,400 100 | 40,000 100 | 38,400 38,400 | 50,50 32,600 | 0 0 | - | ||
| UNITY BIOTECHNOLOGY INC A3DWPU Frankfurt | 0,030 0,070 | 0,000 0,00 % | 01.10. | 0,030 3.500 | 0,100 3.500 | 0,000 0,000 | 2,620 0,010 | 0 0 | - | ||
| UNIVERSAL DIGITAL INC A416QM Frankfurt | 0,260 0,272 | -0,012 -4,41 % | 04.11. | 0,260 7.700 | 0,290 6.900 | 0,266 0,260 | 0,588 0,005 | 0 0 | - | ||
| UNIVERSAL ELECTRONICS INC 885793 Stuttgart | 3,160 3,240 | -0,080 -2,47 % | 04.11. | 3,160 1.000 | 3,300 1.200 | 3,160 3,160 | 11,600 3,160 | 0 0 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 04.11. | 28,000 540 | 28,200 530 | 26,600 26,600 | 27,400 18,300 | 0 0 | 6 | ||
| UNIVERSAL MUSIC GROUP NV ADR A3DE6H Frankfurt | 10,900 11,300 | -0,400 -3,54 % | 04.11. | 10,900 184 | 11,500 174 | 11,000 10,800 | 14,400 10,800 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .