Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 54,3 Mio. 39,0 Mio. 36,6 Mio. 31,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| V2X INC A12BGS Tradegate | 41,000 41,800 | +1,000 +2,50 % | 22.05. | 39,600 90 | 40,400 90 | 0,000 0,000 | 52,00 40,400 | 0 0 | - | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 3,780 3,740 | +0,040 +1,07 % | 23.05. | 3,660 28 | 4,480 292 | 3,780 3,640 | 5,750 3,320 | 0 0 | - | ||
| VAISALA OYJ 897122 Frankfurt | 47,550 49,300 | -1,750 -3,55 % | 23.05. | 46,850 100 | 51,20 100 | 49,450 47,550 | 53,90 38,450 | 0 0 | - | ||
| VALARTIS GROUP AG A2DYYE Frankfurt | 10,400 11,000 | -0,600 -5,45 % | 23.05. | 11,000 400 | 12,500 400 | 10,400 10,400 | 13,700 10,400 | 0 0 | - | ||
| VALBIOTIS SA A2DS5F Frankfurt | 1,012 1,050 | -0,038 -3,62 % | 23.05. | 1,074 2.820 | 1,170 2.820 | 1,012 1,012 | 3,970 0,940 | 0 0 | 1 | ||
| VALDOR TECHNOLOGY INTERNATIONAL INC A2PBMH München | 0,030 0,030 | 0,000 0,00 % | 23.05. | 0,018 20.000 | 0,040 20.000 | 0,030 0,030 | 0,150 0,029 | 0 0 | - | ||
| VALEO SE ADR 920918 Frankfurt | 4,400 4,440 | -0,040 -0,90 % | 23.05. | 4,240 720 | 4,460 720 | 4,400 4,400 | 5,700 3,300 | 0 0 | 5 | ||
| VALEREUM PLC A2P2W4 Stuttgart | 0,060 0,061 | +0,010 +20,00 % | 23.05. | 0,050 20.000 | 0,075 35.000 | 0,060 0,060 | 0,332 0,026 | 0 0 | - | ||
| VALERIO THERAPEUTICS A0HMXA Frankfurt | 0,064 0,064 | 0,000 0,00 % | 23.05. | 0,064 23.292 | 0,066 23.292 | 0,064 0,050 | 0,119 0,030 | 0 0 | - | ||
| VALEURA ENERGY INC A1JKQ1 Frankfurt | 4,490 4,450 | +0,040 +0,90 % | 23.05. | 4,760 4.100 | 4,832 4.100 | 4,490 4,490 | 5,780 2,664 | 0 0 | - | ||
| VALICA SPA A3EWS9 Frankfurt | 4,340 4,340 | 0,000 0,00 % | 23.05. | 4,360 360 | 4,560 360 | 4,340 4,340 | 5,700 3,360 | 0 0 | - | ||
| VALIRX PLC A2P1SH Frankfurt | 0,002 0,002 | 0,000 0,00 % | 23.05. | 0,002 50.000 | 0,022 50.000 | 0,002 0,002 | 0,037 0,001 | 0 0 | 1 | ||
| VALKYRIE BITCOIN MINERS ETF A3DEN8 Berlin | 15,584 16,164 | -0,580 -3,59 % | 23.05. | 15,050 3.100 | 16,194 2.900 | 15,998 15,346 | 29,825 10,210 | 0 0 | - | ||
| VALKYRIE BITCOIN STRATEGY ETF A3C5Q6 Berlin | 11,896 12,252 | -0,356 -2,91 % | 23.05. | 11,466 67.500 | 12,206 63.000 | 12,126 11,844 | 25,060 7,596 | 0 0 | - | ||
| VALLOUREC SA ADR A2P5C2 Frankfurt | 3,300 3,360 | -0,060 -1,79 % | 23.05. | 3,140 2.000 | 3,380 2.000 | 3,300 3,300 | 3,880 2,460 | 0 0 | 2 | ||
| VALNEVA SE ADR A3CPD1 Düsseldorf | 5,200 5,250 | -0,050 -0,95 % | 23.05. | 5,200 290 | 5,800 290 | 5,550 5,200 | 8,150 3,340 | 0 0 | 5 | ||
| VALOE OYJ A3EUSK Frankfurt | 0,868 - | 0,000 0,00 % | 05.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VALORA EFFEKTEN HANDEL AG 760010 Stuttgart | 0,980 0,980 | 0,000 0,00 % | 23.05. | 0,980 2.000 | 1,040 700 | 0,980 0,980 | 1,230 0,900 | 0 0 | - | ||
| VALORE METALS CORP A2JP3Y Stuttgart | 0,043 0,043 | +0,001 +2,38 % | 23.05. | 0,040 20.000 | 0,079 70.000 | 0,043 0,043 | 0,077 0,021 | 0 0 | - | ||
| VALSOIA SPA A0J4GZ Frankfurt | 10,750 10,850 | -0,100 -0,92 % | 23.05. | 10,500 300 | 10,900 300 | 10,750 10,750 | 11,550 10,750 | 0 0 | - | ||
| VALTECNE SPA A3D60G Frankfurt | 6,200 6,100 | +0,100 +1,64 % | 23.05. | 6,200 100 | 6,950 178 | 6,200 6,050 | 6,950 4,200 | 0 0 | - | ||
| VALUE8 NV A1XBE7 Frankfurt | 5,950 5,950 | 0,000 0,00 % | 23.05. | 5,950 500 | 6,250 500 | 5,950 5,950 | 6,200 5,500 | 0 0 | - | ||
| VALUE-HOLDINGS AG 760040 München | 5,850 5,850 | 0,000 0,00 % | 23.05. | 5,850
1.000 | 7,300 700 | 5,850 5,850 | 6,900 5,550 | 0 0 | - | ||
| VALUE-HOLDINGS DEUTSCHLAND FUND A0B63E Hamburg | 4.906,28 4.894,37 | +11,91 +0,24 % | 23.05. | 4.793,67 5 | 4.860,75 5 | 4.906,28 4.906,28 | 5.017,05 4.016,55 | 0 0 | - | ||
| VALUE-HOLDINGS INTERNATIONAL AG 756362 Berlin | 2,920 3,000 | -0,080 -2,67 % | 23.05. | 2,840 1.000 | 3,020 10.000 | 2,920 2,920 | 3,200 2,000 | 0 0 | - | ||
| VALUNO GROUP AB A2PQ08 München | 0,224 0,224 | 0,000 0,00 % | 23.05. | 0,214 2.000 | 0,238 2.000 | 0,224 0,224 | 0,360 0,200 | 0 0 | - | ||
| VAN DE VELDE NV A0J27E Frankfurt | 33,050 33,050 | 0,000 0,00 % | 23.05. | 32,100 100 | 32,800 100 | 33,050 33,050 | 34,950 28,300 | 0 0 | - | ||
| VAN ELLE HOLDINGS PLC A2AT5V Frankfurt | 0,436 0,422 | +0,014 +3,32 % | 23.05. | 0,438 6.900 | 0,535 5.700 | 0,436 0,426 | 0,560 0,328 | 0 0 | 6 | ||
| VANADIUMCORP RESOURCE INC A40SL4 Frankfurt | 0,057 0,057 | 0,000 0,00 % | 23.05. | 0,057 20.000 | 0,106 1.000 | 0,070 0,057 | 0,400 0,005 | 0 0 | - | ||
| VANECK AFRICA INDEX ETF A2AHKK Berlin | 16,646 16,854 | -0,208 -1,23 % | 23.05. | 16,340 9.900 | 16,964 9.450 | 16,708 16,416 | 16,880 13,268 | 0 0 | - | ||
| VANECK AGRIBUSINESS ETF A2AHKP Berlin | 63,19 63,70 | -0,51 -0,80 % | 23.05. | 58,74 1.800 | 66,74 1.550 | 63,23 62,39 | 69,58 53,45 | 0 0 | - | ||
| VANECK ALGORAND ETN A3GWNE Frankfurt | 2,332 2,277 | +0,055 +2,40 % | 23.05. | 2,193 11.600 | 2,255 11.200 | 2,332 2,273 | 5,806 0,954 | 0 0 | - | ||
| VANECK AMT-FREE LONG MUNICIPAL INDEX ETF A2AH1G Berlin | 14,830 14,936 | -0,106 -0,71 % | 23.05. | 14,360 48.000 | 16,054 43.200 | 14,874 14,784 | 17,420 14,348 | 0 0 | - | ||
| VANECK AMT-FREE SHORT MUNICIPAL INDEX ETF A2AHNV Berlin | 15,084 15,172 | -0,088 -0,58 % | 23.05. | 11,848 26.000 | 16,144 19.500 | 15,124 15,080 | 16,804 14,656 | 0 0 | - | ||
| VANECK BDC INCOME ETF A2AHK2 Berlin | 13,912 14,012 | -0,100 -0,71 % | 23.05. | 13,440 15.750 | 14,406 14.400 | 13,916 13,812 | 17,122 12,382 | 0 0 | - | ||
| VANECK BIOTECH ETF A2AH2C Berlin | 126,26 126,52 | -0,26 -0,21 % | 23.05. | 128,62 390 | 128,90 300 | 126,26 126,26 | 163,54 120,66 | 0 0 | - | ||
| VANECK BRAZIL SMALL-CAP ETF A2AHK4 Berlin | 12,580 12,910 | -0,330 -2,56 % | 23.05. | 8,467 24.150 | 22,840 9.450 | 12,584 12,336 | 14,074 10,390 | 0 0 | - | ||
| VANECK CELESTIA ETN A4AKZB Düsseldorf | 6,528 6,590 | -0,062 -0,94 % | 23.05. | 6,523 800 | 6,603 800 | 7,040 6,450 | 7,040 6,020 | 0 0 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL München | 23,205 23,505 | -0,300 -1,28 % | 23.05. | 23,160 2.159 | 24,030 2.081 | 23,205 23,095 | 34,960 17,420 | 0 0 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C Berlin | 11,952 12,766 | -0,814 -6,38 % | 23.05. | 11,004 48.000 | 13,000
40.500 | 12,582 11,520 | 19,412 7,187 | 0 0 | - | ||
| VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Berlin | 17,160 17,300 | -0,140 -0,81 % | 23.05. | 16,750 30.450 | 17,600 29.050 | 17,240 17,160 | 19,370 16,370 | 0 0 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ Berlin | 84,48 84,23 | +0,25 +0,30 % | 23.05. | 77,54 2.700 | 90,09 2.400 | 84,48 83,54 | 101,44 69,11 | 0 0 | - | ||
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 32,760 32,760 | 0,000 0,00 % | 23.05. | 32,685 300 | 32,745 300 | 32,760 32,760 | 36,308 28,600 | 0 0 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME Berlin | 25,060 25,250 | -0,190 -0,75 % | 23.05. | 24,520 6.300 | 26,320 5.850 | 25,370 25,040 | 28,400 24,070 | 0 0 | - | ||
| VANECK GAMING ETF A2AHK3 Berlin | 34,045 34,180 | -0,135 -0,40 % | 23.05. | 16,788 18.150 | 42,655 7.200 | 34,065 33,415 | 42,970 29,805 | 0 0 | - | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 43,135 43,255 | -1,305 -2,94 % | 21.05. | 44,300 67 | 44,605 67 | 0,000 0,000 | 45,920 31,110 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L Berlin | 20,980 21,140 | -0,160 -0,76 % | 23.05. | 18,210 8.600 | 26,560 6.000 | 21,050 20,980 | 23,360 20,520 | 0 0 | - | ||
| VANECK HIGH-YIELD MUNICIPAL ETF A2N8AK Berlin | 43,710 43,900 | -0,190 -0,43 % | 23.05. | 43,130 23.500 | 45,110 22.500 | 43,960 43,690 | 50,68 42,770 | 0 0 | - | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS Berlin | 40,665 40,510 | +0,155 +0,38 % | 23.05. | 39,735 12.750 | 43,560 11.700 | 40,675 40,345 | 50,56 35,870 | 0 0 | - | ||
| VANECK INDONESIA INDEX ETF A2AHH6 Berlin | 13,110 13,030 | +0,080 +0,61 % | 23.05. | 11,456 17.850 | 13,994 14.700 | 13,118 12,784 | 17,096 9,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .