Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIODOS BANK NV A41B8Z Frankfurt | 28,200 27,550 | +0,650 +2,36 % | 30.04. | 28,200 100 | 28,800 100 | 28,200 27,350 | 34,800 26,600 | 0 0 | - | ||
| TRIONA AB A3DXAD Frankfurt | 4,000 4,000 | 0,000 0,00 % | 10.04. | 1,800 10 | 7,200 - | 0,000 0,000 | 4,000 4,000 | 0 0 | - | ||
| TRIPLE ONE METALS INC A3ECUF Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,002 500.000 | 0,017 59.000 | 0,002 0,002 | 0,014 0,002 | 0 0 | - | ||
| TRIPSITTER CLINIC LTD A3ETUT Stuttgart | 0,050 0,050 | 0,000 0,00 % | 30.04. | 0,050 5.000 | 0,130 7.692 | 0,050 0,050 | 0,091 0,001 | 0 0 | - | ||
| TRISTAR GOLD INC A1C2N1 Frankfurt | 0,149 0,154 | -0,005 -3,25 % | 30.04. | 0,147 20.000 | 0,173 20.000 | 0,149 0,149 | 0,214 0,086 | 0 0 | - | ||
| TRISTEL PLC A0JDM7 Frankfurt | 4,440 4,200 | +0,240 +5,71 % | 30.04. | 4,440 1.000 | 4,680 1.000 | 4,500 4,440 | 5,050 3,920 | 0 0 | 1 | ||
| TRISURA GROUP LTD A2JAHR Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 30.04. | 27,400 100 | 28,000 100 | 27,600 27,600 | 30,400 22,000 | 0 0 | 1 | ||
| TRIUMPH GOLD CORP A3D3YZ Frankfurt | 0,250 0,264 | -0,014 -5,30 % | 30.04. | 0,254 3.000 | 0,278 2.500 | 0,250 0,250 | 0,560 0,122 | 0 0 | - | ||
| TROAX GROUP AB A2PL4H Frankfurt | 9,700 9,850 | -0,150 -1,52 % | 30.04. | 9,530 1 | 10,120 1 | 9,700 9,700 | 14,980 8,180 | 0 0 | 1 | ||
| TROJAN GOLD INC A3D550 Frankfurt | 0,011 0,025 | -0,014 -56,00 % | 30.04. | 0,011 200.000 | 0,039 13.000 | 0,011 0,011 | 0,054 0,001 | 0 0 | - | ||
| TROPHY GAMES DEVELOPMENT A/S A3CQX2 Frankfurt | 1,905 1,905 | 0,000 0,00 % | 30.04. | 1,965 1.000 | 2,010 1.000 | 1,905 1,905 | 2,090 0,960 | 0 0 | - | ||
| TROUBADOUR RESOURCES INC A3DBDE Stuttgart | 0,014 0,014 | 0,000 0,00 % | 30.04. | 0,013 769.231 | 0,017 294.118 | 0,014 0,012 | 0,035 0,009 | 0 0 | - | ||
| TRU PRECIOUS METALS CORP A2QE59 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 30.04. | 0,032 63.500 | 0,041 49.500 | 0,025 0,025 | 0,048 0,001 | 0 0 | - | ||
| TRUBRIDGE INC 575308 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 30.04. | 21,800 180 | 22,000 180 | 21,800 21,800 | 23,400 12,200 | 0 0 | 2 | ||
| TRUECALLER AB A3C4XN Frankfurt | 1,069 1,068 | +0,001 +0,09 % | 30.04. | 1,096 500 | 1,129 500 | 1,069 1,069 | 6,905 0,841 | 0 0 | - | ||
| TRUFIN PLC A2JEGB Frankfurt | 1,480 1,460 | +0,020 +1,37 % | 30.04. | 1,440 1.389 | 1,790 1.118 | 1,480 1,440 | 1,580 0,795 | 0 0 | - | ||
| TSODILO RESOURCES LIMITED A0B880 Frankfurt | 0,112 0,110 | +0,002 +1,82 % | 30.04. | 0,110 10.000 | 0,138 10.000 | 0,112 0,112 | 0,212 0,001 | 0 0 | - | ||
| TT ELECTRONICS PLC 881799 Frankfurt | 1,330 1,310 | +0,020 +1,53 % | 30.04. | 1,330 1.500 | 1,420 1.500 | 1,330 1,330 | 1,760 0,855 | 0 0 | 1 | ||
| TUBESOLAR AG A2PXQD München | 0,007 0,006 | +0,001 +12,90 % | 30.04. | 0,006 1.500 | 0,008 150 | 0,007 0,007 | 0,016 0,000 | 0 0 | 2 | ||
| TUBOS REUNIDOS SA A0M2MR Frankfurt | 0,129 0,128 | +0,001 +0,62 % | 30.04. | 0,129 20.000 | 0,159 20.000 | 0,135 0,129 | 0,624 0,125 | 0 0 | - | ||
| TUCOWS INC A1XBJS Frankfurt | 13,200 13,900 | -0,700 -5,04 % | 30.04. | 12,800 200 | 13,900 200 | 13,200 13,200 | 21,200 12,800 | 0 0 | 6 | ||
| TUKTU RESOURCES LTD A3DT73 Frankfurt | 0,009 0,009 | +0,000 +1,16 % | 30.04. | 0,008 266.700 | 0,021 96.700 | 0,009 0,009 | 0,021 0,004 | 0 0 | 2 | ||
| TULIKIVI OYJ 887689 Stuttgart | 0,550 0,554 | 0,000 0,00 % | 30.04. | 0,550 3.636 | 0,582 3.436 | 0,554 0,538 | 0,636 0,397 | 0 0 | - | ||
| TULLOW OIL PLC ADR A1C4X8 München | 0,079 0,079 | 0,000 0,00 % | 09.05.25 | 0,079 2.000 | 0,083 2.000 | 0,000 0,000 | 0,079 0,078 | 0 0 | - | ||
| TURA GROUP AB A3DB1V Frankfurt | 0,368 0,368 | 0,000 0,00 % | 30.04. | 0,402 7.500 | 0,494 6.100 | 0,368 0,368 | 0,454 0,310 | 0 0 | - | ||
| TURBON AG 750450 Stuttgart | 2,200 2,140 | 0,000 0,00 % | 30.04. | 2,140 150 | 2,440 150 | 2,200 2,140 | 3,340 1,380 | 0 0 | - | ||
| TURK ALTIN ISLETMELERI AS ADR A1XFN2 Frankfurt | 7,040 7,120 | -0,080 -1,12 % | 30.04. | 7,020 500 | 8,580 10 | 7,120 7,040 | 8,038 5,000 | 0 0 | - | ||
| TURK TELEKOMUNIKASYON AS ADR A2DKM4 Stuttgart | 3,620 3,620 | 0,000 0,00 % | 30.04. | 2,400 400 | 3,660 200 | 3,620 3,620 | 3,680 1,580 | 0 0 | - | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 2,840 2,860 | -0,020 -0,70 % | 30.04. | 2,420 2.000 | 2,900 2.000 | 2,840 2,840 | 3,260 2,080 | 0 0 | 3 | ||
| TURNIUM TECHNOLOGY GROUP INC A3DE2E Frankfurt | 0,037 0,037 | 0,000 0,00 % | 30.04. | 0,017 59.000 | 0,063 29.999 | 0,037 0,037 | 0,090 0,024 | 0 0 | 1 | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 9,450 9,500 | -0,400 -4,06 % | 29.04. | 9,750 340 | 9,900 340 | 0,000 0,000 | 14,700 7,850 | 0 0 | 1 | ||
| TUT FITNESS GROUP INC A4081U Frankfurt | 0,051 - | 0,000 0,00 % | 06.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TVARDI THERAPEUTICS INC A414VY Tradegate | 2,700 2,720 | 0,000 0,00 % | 29.04. | 2,660 630 | 2,720 610 | 0,000 0,000 | 5,917 2,540 | 0 0 | - | ||
| TWC ENTERPRISES LIMITED A1160R Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 30.04. | 15,500 200 | 16,000 200 | 15,400 15,400 | 15,500 10,300 | 0 0 | - | ||
| TWIN DISC INC 867667 Frankfurt | 14,100 14,500 | -0,400 -2,76 % | 30.04. | 14,000 2.500 | 14,200 2.500 | 14,100 13,700 | 16,400 5,900 | 0 0 | 1 | ||
| TX GROUP AG 578908 Frankfurt | 130,00 131,00 | -1,00 -0,76 % | 30.04. | 131,00 100 | 140,00 100 | 130,00 130,00 | 253,50 130,00 | 0 0 | 2 | ||
| TXCOM SA A0N9SK Stuttgart | 8,300 8,400 | -0,100 -1,19 % | 30.04. | 8,350 240 | 9,000 222 | 8,400 8,300 | 8,600 6,950 | 0 0 | - | ||
| TXT E-SOLUTIONS SPA 502721 Frankfurt | 33,150 33,800 | -0,650 -1,92 % | 30.04. | 32,300 50 | 33,100 50 | 33,150 33,150 | 39,300 23,450 | 0 0 | - | ||
| U10 CORP SA 810902 Stuttgart | 1,220 1,200 | +0,020 +1,67 % | 30.04. | 1,220 1.639 | 1,260 1.587 | 1,220 1,210 | 1,230 1,060 | 0 0 | - | ||
| UBER TECHNOLOGIES INC CDR A3D73X Düsseldorf | 6,750 6,800 | -0,050 -0,74 % | 30.04. | 6,800 300 | 7,000 300 | 6,750 6,450 | 10,250 6,000 | 0 0 | 62 | ||
| UBIQUE MINERALS LIMITED A2N5LW Frankfurt | 0,006 - | 0,000 0,00 % | 05.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UBISOFT ENTERTAINMENT SA ADR A0YG0X Frankfurt | 0,895 0,915 | -0,020 -2,19 % | 30.04. | 0,925 1.000 | 0,960 1.000 | 0,895 0,895 | 2,300 0,680 | 0 0 | 17 | ||
| UBS EUROPEAN PHYSICAL CARBON ETC A3G68A Frankfurt | 70,55 70,00 | +0,55 +0,78 % | 30.04. | 70,55 156 | 71,93 153 | 71,15 70,24 | 90,10 60,89 | 0 0 | - | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 6,900 6,700 | +0,200 +2,99 % | 30.04. | 6,550 360 | 7,150 360 | 6,900 6,900 | 7,500 4,740 | 0 0 | - | ||
| UCB SA ADR A14WZY Frankfurt | 111,00 114,00 | -3,00 -2,63 % | 30.04. | 114,00 250 | 116,00 250 | 111,00 111,00 | 142,00 75,00 | 0 0 | - | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Frankfurt | 7,350 7,350 | 0,000 0,00 % | 30.04. | 7,400 140 | 8,200 130 | 7,350 7,350 | 10,000 6,200 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY 904412 Frankfurt | 42,200 44,000 | -1,800 -4,09 % | 30.04. | 43,200 280 | 44,200 275 | 42,200 42,200 | 59,00 35,200 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY B A3DXL7 Frankfurt | 40,400 40,200 | +0,200 +0,50 % | 30.04. | 40,400 220 | 41,000 210 | 40,600 39,600 | 54,00 33,400 | 0 0 | - | ||
| UIE PLC A3DSK1 Frankfurt | 49,650 49,700 | -0,050 -0,10 % | 30.04. | 48,750 42 | 53,90 38 | 49,650 49,300 | 53,30 35,900 | 0 0 | 1 | ||
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,430 1,430 | 0,000 0,00 % | 30.04. | 1,380 750 | 1,600 650 | 1,430 1,370 | 1,460 1,280 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.