Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,9 Mio. 48,9 Mio. 35,8 Mio. 15,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK AMT-FREE SHORT MUNICIPAL INDEX ETF A2AHNV Berlin | 14,848 14,848 | 0,000 0,00 % | 19:41 | 14,562 21.500 | 15,162 20.500 | 14,880 14,848 | 16,804 14,604 | 0 0 | - | ||
| VANECK BDC INCOME ETF A2AHK2 Berlin | 13,528 13,570 | -0,042 -0,31 % | 19:41 | 13,118 15.750 | 13,938 14.850 | 13,662 13,528 | 17,122 12,382 | 0 0 | - | ||
| VANECK BRAZIL SMALL-CAP ETF A2AHK4 Berlin | 13,798 13,794 | +0,004 +0,03 % | 19:57 | 13,486 15.400 | 14,158 14.700 | 13,832 13,718 | 13,808 10,390 | 0 0 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL München | 34,470 34,775 | -0,305 -0,88 % | 08:09 | 34,290 1.459 | 35,455 1.411 | 34,470 34,470 | 34,960 17,596 | 0 0 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C Berlin | 16,806 16,546 | +0,260 +1,57 % | 20:07 | 16,558 33.000 | 17,208 31.500 | 16,852 16,446 | 19,412 7,187 | 0 0 | - | ||
| VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Berlin | 17,170 17,170 | 0,000 0,00 % | 19:57 | 16,830 30.100 | 17,490 29.050 | 17,200 17,160 | 19,370 16,370 | 0 0 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ Berlin | 82,95 82,35 | +0,60 +0,73 % | 20:07 | 81,19 2.600 | 84,63 2.500 | 83,11 82,52 | 101,44 75,10 | 0 0 | - | ||
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 33,240 33,240 | 0,000 0,00 % | 08:23 | 33,090 300 | 33,155 300 | 33,240 33,240 | 36,308 28,600 | 0 0 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME Berlin | 25,190 25,190 | 0,000 0,00 % | 19:41 | 24,910 6.300 | 25,420 6.150 | 25,230 24,980 | 28,400 24,070 | 0 0 | - | ||
| VANECK GAMING ETF A2AHK3 Berlin | 38,790 39,500 | -0,710 -1,80 % | 19:57 | 38,195 8.100 | 39,690 7.800 | 39,210 38,790 | 42,970 29,805 | 0 0 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Stuttgart | 62,20 62,16 | 0,00 0,00 % | 20:00 | 62,56 4.796 | 62,62 4.792 | 62,20 62,20 | 64,73 58,18 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L Berlin | 20,890 20,900 | -0,010 -0,05 % | 19:41 | 20,590 7.600 | 21,190 7.400 | 20,940 20,870 | 23,360 20,450 | 0 0 | - | ||
| VANECK HIGH-YIELD MUNICIPAL ETF A2N8AK Berlin | 43,210 43,300 | -0,090 -0,21 % | 20:07 | 42,870 23.750 | 43,530 23.250 | 43,330 43,060 | 50,68 41,460 | 0 0 | - | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS München | 38,075 38,075 | 0,000 0,00 % | 08:01 | 38,825 100 | 38,975 100 | 38,075 38,075 | 49,955 36,605 | 0 0 | - | ||
| VANECK INDONESIA INDEX ETF A2AHH6 Berlin | 13,578 13,386 | +0,192 +1,43 % | 19:57 | 13,388 15.400 | 13,764 15.050 | 13,602 13,364 | 17,096 9,800 | 0 0 | - | ||
| VANECK INTERNATIONAL HIGH YIELD BOND ETF A2AHH5 Berlin | 18,910 18,900 | 0,000 0,00 % | 19:57 | 18,530 11.100 | 19,280 10.800 | 18,960 18,880 | 20,310 18,070 | 0 0 | - | ||
| VANECK ISRAEL ETF A2AHNC Berlin | 45,160 45,345 | -0,185 -0,41 % | 19:57 | 44,620 3.600 | 45,745 3.600 | 45,375 45,160 | 45,780 33,195 | 0 0 | - | ||
| VANECK LOW CARBON ENERGY ETF A2AHFV Berlin | 102,32 102,62 | -0,30 -0,29 % | 19:57 | 101,54 5.000 | 103,32 4.900 | 102,48 101,90 | 104,40 79,08 | 0 0 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Stuttgart | 30,365 30,550 | -0,185 -0,61 % | 20:01 | 30,360 4.941 | 30,460 4.925 | 30,365 30,365 | 30,550 25,075 | 6.542 0 | - | ||
| VANECK MORNINGSTAR INTERNATIONAL MOAT ETF A2AH1K Berlin | 31,835 32,085 | -0,250 -0,78 % | 19:41 | 31,205 7.500 | 32,435 7.200 | 32,345 31,835 | 32,860 27,090 | 0 0 | - | ||
| VANECK MORNINGSTAR WIDE MOAT ETF A2AH1H Berlin | 83,09 84,29 | -1,20 -1,42 % | 19:57 | 82,36 6.160 | 84,04 6.020 | 84,25 83,08 | 94,30 68,01 | 0 0 | - | ||
| VANECK MORTGAGE REIT INCOME ETF A2AHKF Berlin | 9,469 9,590 | -0,121 -1,26 % | 19:57 | 9,287 44.000 | 9,684 42.000 | 9,539 9,468 | 11,332 7,891 | 0 0 | - | ||
| VANECK NATURAL RESOURCES ETF A2AHKN Berlin | 47,580 47,770 | -0,190 -0,40 % | 19:57 | 47,075 4.400 | 48,075 4.300 | 48,055 47,565 | 49,530 38,355 | 0 0 | - | ||
| VANECK OIL REFINERS ETF A2AHLA Berlin | 30,740 30,940 | -0,200 -0,65 % | 19:57 | 30,070 3.500 | 31,335 3.300 | 31,005 30,695 | 31,910 21,950 | 0 0 | - | ||
| VANECK OIL SERVICES ETF A2P2R6 Berlin | 220,15 221,25 | -1,10 -0,50 % | 20:07 | 217,60 940 | 221,75 940 | 224,00 219,55 | 297,20 169,92 | 0 0 | - | ||
| VANECK PHARMACEUTICAL ETF A2AH2A Berlin | 75,97 76,71 | -0,74 -0,96 % | 19:57 | 75,37 1.400 | 76,61 1.400 | 76,98 75,90 | 90,39 69,70 | 0 0 | - | ||
| VANECK PREFERRED SECURITIES EX FINANCIALS ETF A2AHNG Berlin | 15,230 15,300 | -0,070 -0,46 % | 19:57 | 15,050 17.150 | 15,440 16.800 | 15,310 15,200 | 17,350 13,660 | 0 0 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 50,97 52,55 | +0,82 +1,64 % | 09.09. | 50,50 500 | 50,61 500 | 0,000 0,000 | 53,00
29,300 | 0 0 | - | ||
| VANECK RETAIL ETF A2AHNL Berlin | 215,25 216,15 | -0,90 -0,42 % | 19:57 | 213,75 500 | 217,30 500 | 216,20 215,25 | 234,35 185,48 | 0 0 | - | ||
| VANECK SMART CONTRACT LEADERS ETN A3GXNT Tradegate | 11,471 11,114 | -0,072 -0,62 % | 10.09. | 11,905 1.000 | 12,160 1.000 | 0,000 0,000 | 11,471 5,750 | 0 0 | - | ||
| VANECK STEEL ETF A2AHNU Berlin | 60,90 61,45 | -0,55 -0,90 % | 19:57 | 60,26 8.400 | 61,62 8.300 | 61,58 60,90 | 68,66 46,615 | 0 0 | - | ||
| VANECK URANIUM+NUCLEAR ENERGY ETF A2AHH8 München | 105,32 105,32 | 0,00 0,00 % | 08:01 | 104,12 120 | 104,52 120 | 105,32 105,32 | 105,32 59,75 | 0 0 | - | ||
| VANECK VECTORS SOLAR ENERGY ETF A2AH1E Berlin | 77,74 76,31 | +1,43 +1,87 % | 26.02. | 78,31 1.350 | 79,81 1.350 | 77,74 76,73 | - - | 0 0 | - | ||
| VANECK VIDEO GAMING AND ESPORTS ETF A2N8ME Berlin | 102,14 101,90 | +0,24 +0,24 % | 20:07 | 100,32 2.050 | 104,00 2.000 | 102,40 102,04 | 102,14 63,89 | 0 0 | - | ||
| VANECK VIETNAM ETF A2AHKE Berlin | 15,356 15,350 | +0,006 +0,04 % | 19:57 | 15,026 17.500 | 15,648 16.500 | 15,466 15,356 | 15,880 9,284 | 0 0 | - | ||
| VANQUIS BANKING GROUP PLC A0MV90 Frankfurt | 1,254 1,222 | +0,032 +2,62 % | 08:01 | 1,226 1.000 | 1,248 1.000 | 1,254 1,254 | 1,384 0,450 | 0 0 | 1 | ||
| VANTEA SMART SPA A2QNE4 Frankfurt | 0,866 1,065 | 0,000 0,00 % | 15.08. | 1,080 93 | 1,205 500 | 0,000 0,000 | 1,785 0,838 | 0 0 | - | ||
| VANTIVA SA A2P2HK Frankfurt | 0,130 0,131 | 0,000 0,00 % | 08:20 | 0,130 7.669 | 0,134 7.480 | 0,130 0,130 | 0,215 0,101 | 0 0 | 2 | ||
| VAR ENERGI ASA ADR A3DM65 Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 15:29 | 5,200 1.000 | 6,950 1.000 | 5,250 5,150 | 6,915 4,040 | 0 0 | 5 | ||
| VARIA US PROPERTIES AG A2AUDC Frankfurt | 19,600 19,600 | 0,000 0,00 % | 08:02 | 19,950 100 | 21,400 100 | 19,600 19,600 | 21,600 16,450 | 0 0 | - | ||
| VARIOUS EATERIES PLC A2QELW Frankfurt | 0,083 0,083 | 0,000 0,00 % | 15:29 | 0,083 1.300 | 0,166 10.046 | 0,083 0,083 | 0,208 0,083 | 0 0 | - | ||
| VARTA AG ADR A3CVN9 Berlin | 0,190 - | 0,000 0,00 % | 28.08.24 | - | - | 0,000 0,000 | - - | 0 0 | 32 | ||
| VAST RESOURCES PLC A403N6 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:01 | 0,004 50.000 | 0,006 50.000 | 0,004 0,004 | 0,007 0,001 | 0 0 | 3 | ||
| VAT GROUP AG ADR A3C7H2 Frankfurt | 32,000 30,000 | +2,000 +6,67 % | 15:29 | 32,000 63 | 33,600 60 | 32,000 31,400 | 44,200 25,000 | 0 0 | 3 | ||
| VATIC VENTURES CORP A3CMSM Frankfurt | 0,007 0,019 | 0,000 0,00 % | 29.04. | 0,007 154.000 | 0,026 39.500 | 0,000 0,000 | 0,034 0,003 | 0 0 | - | ||
| VAUDOISE ASSURANCES HOLDING SA A0ETZV Frankfurt | 668,00 666,00 | +2,00 +0,30 % | 08:09 | 670,00 100 | 679,00 100 | 668,00 668,00 | 703,00 619,00 | 0 0 | - | ||
| VAXXA AB A403PG Frankfurt | 0,049 0,049 | 0,000 0,00 % | 08:09 | 0,045 22.400 | 0,065 15.400 | 0,049 0,049 | 0,150 0,042 | 0 0 | - | ||
| VBG GROUP AB 908606 Frankfurt | 27,440 26,880 | +0,560 +2,08 % | 08:10 | 28,020 60 | 28,320 60 | 27,440 27,440 | 34,200 21,580 | 0 0 | - | ||
| VECIMA NETWORKS INC A0LEWY Frankfurt | 5,850 5,900 | 0,000 0,00 % | 08:28 | 5,700 180 | 6,100 180 | 5,850 5,850 | 14,600 5,350 | 0 0 | 1 | ||
| VEF AB A3CTEX München | 0,189 0,189 | 0,000 0,00 % | 08:02 | 0,187 5.000 | 0,191 5.000 | 0,189 0,189 | 0,218 0,140 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .