Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 55,8 Mio. 44,1 Mio. 35,4 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL München | 22,605 22,035 | +0,570 +2,59 % | 02.05. | 22,765 4.400 | 23,635 2.116 | 22,605 22,230 | 34,960 17,420 | 0 0 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C Berlin | 9,762 9,083 | +0,679 +7,48 % | 02.05. | 9,564 54.000 | 10,818 48.000 | 9,927 9,547 | 19,412 7,187 | 0 0 | - | ||
| VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Berlin | 17,040 17,080 | -0,040 -0,23 % | 02.05. | 16,660 30.450 | 17,490 29.050 | 17,070 16,950 | 19,370 16,370 | 0 0 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ Berlin | 83,72 82,93 | +0,79 +0,95 % | 02.05. | 77,01 2.700 | 89,47 2.400 | 83,82 82,38 | 101,44 69,11 | 0 0 | - | ||
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 31,150 30,730 | +0,420 +1,37 % | 02.05. | 31,820 300 | 31,920 300 | 31,150 31,150 | 36,308 28,600 | 0 0 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME Berlin | 24,960 24,940 | +0,020 +0,08 % | 02.05. | 24,050 6.450 | 25,570 6.150 | 24,960 24,810 | 28,400 24,070 | 0 0 | - | ||
| VANECK GAMING ETF A2AHK3 Berlin | 33,940 32,880 | +1,060 +3,22 % | 02.05. | 30,030 10.200 | 37,140 8.250 | 33,940 32,860 | 42,970 29,805 | 0 0 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Stuttgart | 59,76 59,84 | 0,00 0,00 % | 02.05. | 59,76 2.511 | 60,71 2.471 | 59,76 59,76 | 64,73 58,18 | 0 0 | - | ||
| VANECK GOLD MINERS ETF A2AHFU München | 42,560 42,720 | -0,160 -0,37 % | 02.05. | 41,550 3.000 | 41,745 3.000 | 42,560 42,560 | 45,710 31,185 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L Berlin | 21,060 21,140 | -0,080 -0,38 % | 02.05. | 18,310 8.400 | 26,580 6.000 | 21,110 20,960 | 23,360 20,520 | 0 0 | - | ||
| VANECK HIGH-YIELD MUNICIPAL ETF A2N8AK Berlin | 44,300 44,470 | -0,170 -0,38 % | 02.05. | 42,590 23.750 | 44,790 22.750 | 44,310 44,030 | 50,68 42,770 | 0 0 | - | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS Berlin | 39,290 39,255 | +0,035 +0,09 % | 02.05. | 38,095 13.350 | 40,205 12.600 | 39,600 39,100 | 50,56 35,870 | 0 0 | - | ||
| VANECK INDONESIA INDEX ETF A2AHH6 Berlin | 12,164 11,786 | +0,378 +3,21 % | 02.05. | 12,010 17.150 | 14,504 14.350 | 12,214 11,918 | 17,096 9,800 | 0 0 | - | ||
| VANECK INTERNATIONAL HIGH YIELD BOND ETF A2AHH5 Berlin | 18,790 18,750 | +0,040 +0,21 % | 02.05. | 18,420 11.400 | 19,140 10.800 | 18,790 18,650 | 20,310 18,070 | 0 0 | - | ||
| VANECK ISRAEL ETF A2AHNC Berlin | 39,475 38,540 | +0,935 +2,43 % | 02.05. | 36,930 4.400 | 40,975 4.000 | 39,500 38,920 | 45,250 31,435 | 0 0 | - | ||
| VANECK LOW CARBON ENERGY ETF A2AHFV Berlin | 92,13 90,01 | +2,12 +2,36 % | 02.05. | 79,06 6.400 | 139,14 3.650 | 92,16 89,83 | 102,32 79,08 | 0 0 | - | ||
| VANECK MORNINGSTAR INTERNATIONAL MOAT ETF A2AH1K Berlin | 30,115 29,500 | +0,615 +2,08 % | 02.05. | 26,810 8.700 | 33,560 6.900 | 30,135 29,535 | 32,860 27,090 | 0 0 | - | ||
| VANECK MORNINGSTAR WIDE MOAT ETF A2AH1H Berlin | 77,18 75,31 | +1,87 +2,48 % | 02.05. | 72,08 7.070 | 78,62 6.440 | 77,23 75,29 | 94,30 68,01 | 0 0 | - | ||
| VANECK MORTGAGE REIT INCOME ETF A2AHKF Berlin | 9,068 9,052 | +0,016 +0,18 % | 02.05. | 8,809 46.000 | 9,412 43.000 | 9,068 8,999 | 11,332 7,891 | 0 0 | - | ||
| VANECK NATURAL RESOURCES ETF A2AHKN Berlin | 43,125 42,380 | +0,745 +1,76 % | 02.05. | 38,560 5.300 | 47,355 4.400 | 43,125 42,390 | 49,530 38,355 | 0 0 | - | ||
| VANECK OIL REFINERS ETF A2AHLA Berlin | 24,975 24,480 | +0,495 +2,02 % | 02.05. | 22,200 4.700 | 27,845 3.700 | 24,975 24,540 | 34,580 21,950 | 0 0 | - | ||
| VANECK OIL SERVICES ETF A2P2R6 Berlin | 194,92 184,00 | +10,92 +5,93 % | 02.05. | 193,22 1.060 | 197,72 1.040 | 195,10 188,24 | 316,55 169,92 | 0 0 | - | ||
| VANECK PHARMACEUTICAL ETF A2AH2A Berlin | 78,70 78,65 | +0,05 +0,06 % | 02.05. | 76,66 1.400 | 81,64 1.300 | 78,70 76,55 | 90,39 69,70 | 0 0 | - | ||
| VANECK POLKADOT ETN A3GSUC Frankfurt | 1,146 1,121 | +0,025 +2,25 % | 02.05. | 1,122 22.300 | 1,148 21.800 | 1,146 1,146 | 3,206 0,941 | 0 0 | - | ||
| VANECK PREFERRED SECURITIES EX FINANCIALS ETF A2AHNG Berlin | 14,690 14,560 | +0,130 +0,89 % | 02.05. | 14,440 17.850 | 14,910 17.150 | 14,690 14,450 | 17,350 13,660 | 0 0 | - | ||
| VANECK PYTH ETN A4A5Z0 Düsseldorf | 3,414 3,343 | +0,071 +2,12 % | 02.05. | 3,396 8.000 | 3,537 8.000 | 3,511 3,414 | 13,950 2,521 | 0 0 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Berlin | 33,785 33,235 | +0,550 +1,65 % | 02.05. | 32,995 6.200 | 35,720 5.700 | 33,835 32,855 | 52,44 28,790 | 0 0 | - | ||
| VANECK RETAIL ETF A2AHNL Berlin | 203,45 198,86 | +4,59 +2,31 % | 02.05. | 195,26 540 | 213,55 500 | 203,55 200,35 | 234,35 178,62 | 0 0 | - | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Berlin | 193,98 183,54 | +10,44 +5,69 % | 02.05. | 191,32 2.800 | 197,40 2.700 | 194,78 187,44 | 262,75 154,92 | 0 0 | - | ||
| VANECK STEEL ETF A2AHNU Berlin | 55,27 52,86 | +2,41 +4,56 % | 02.05. | 53,74 9.500 | 57,61 8.800 | 55,41 53,18 | 68,66 46,615 | 0 0 | - | ||
| VANECK TRON ETN A3GSUE Tradegate | 23,000 22,860 | -0,064 -0,28 % | 30.04. | 22,832 600 | 23,296 600 | 0,000 0,000 | 40,000 10,996 | 0 0 | - | ||
| VANECK URANIUM+NUCLEAR ENERGY ETF A2AHH8 Tradegate | 70,93 69,92 | -1,25 -1,73 % | 30.04. | 72,09 138 | 72,27 138 | 0,000 0,000 | 72,36 69,53 | 0 0 | - | ||
| VANECK VECTORS SOLAR ENERGY ETF A2AH1E Berlin | 77,74 76,31 | +1,43 +1,87 % | 26.02. | 78,31 1.350 | 79,81 1.350 | 77,74 76,73 | 92,68 62,51 | 0 0 | - | ||
| VANECK VIDEO GAMING AND ESPORTS ETF A2N8ME Berlin | 86,99 83,38 | +3,61 +4,33 % | 02.05. | 80,47 2.550 | 93,31 2.200 | 87,10 83,44 | 94,20 56,01 | 0 0 | - | ||
| VANECK VIETNAM ETF A2AHKE Tradegate | 10,708 10,574 | -0,116 -1,07 % | 30.04. | 10,670 937 | 10,976 910 | 0,000 0,000 | 11,820 10,066 | 0 0 | - | ||
| VANTEA SMART SPA A2QNE4 Frankfurt | 0,954 0,954 | 0,000 0,00 % | 02.05. | 0,984 102 | 1,085 3.290 | 0,998 0,954 | 2,220 0,838 | 0 0 | - | ||
| VANTIVA SA A2P2HK Frankfurt | 0,154 0,154 | +0,001 +0,39 % | 02.05. | 0,156 6.427 | 0,160 6.262 | 0,154 0,154 | 0,215 0,100 | 0 0 | 2 | ||
| VAPOTHERM INC A3ESZ4 München | 1,130 - | 0,000 0,00 % | 14.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VAR ENERGI ASA ADR A3DM65 Frankfurt | 4,340 4,340 | 0,000 0,00 % | 02.05. | 4,760 1.000 | 5,800 1.000 | 4,800 4,320 | 6,915 4,040 | 0 0 | 5 | ||
| VAREX IMAGING CORPORATION A2DKK2 Frankfurt | 7,350 7,300 | +0,050 +0,68 % | 02.05. | 7,650 420 | 7,750 420 | 7,350 7,350 | 15,700 6,200 | 0 0 | - | ||
| VARIA US PROPERTIES AG A2AUDC Frankfurt | 21,100 32,100 | -11,000 -34,27 % | 02.05. | 21,100 100 | 22,500 100 | 21,200 21,100 | 21,200 21,100 | 0 0 | - | ||
| VARIOUS EATERIES PLC A2QELW Frankfurt | 0,109 0,111 | -0,002 -1,80 % | 02.05. | 0,109 1.000 | 0,218 10.046 | 0,111 0,109 | 0,250 0,102 | 0 0 | - | ||
| VARTA AG ADR A3CVN9 Frankfurt | 0,300 0,250 | 0,000 0,00 % | 27.08.24 | 0,240 3.000 | 0,300 13.000 | 0,000 0,000 | 1,370 0,097 | 0 0 | 32 | ||
| VAST RESOURCES PLC A403N6 Frankfurt | 0,004 0,004 | +0,001 +14,29 % | 02.05. | 0,004 50.000 | 0,006 50.000 | 0,004 0,004 | 0,006 0,001 | 0 0 | 3 | ||
| VAT GROUP AG ADR A3C7H2 Frankfurt | 30,400 29,800 | +0,600 +2,01 % | 02.05. | 30,800 67 | 34,000 58 | 30,600 30,200 | 56,50 25,000 | 0 0 | 3 | ||
| VATIC VENTURES CORP A3CMSM Frankfurt | 0,007 0,019 | 0,000 0,00 % | 29.04. | 0,007 154.000 | 0,026 39.500 | 0,000 0,000 | 0,038 0,003 | 0 0 | - | ||
| VAUDOISE ASSURANCES HOLDING SA A0ETZV Frankfurt | 638,00 444,00 | +194,00 +43,69 % | 02.05. | 653,00 100 | 662,00 100 | 638,00 638,00 | 638,00 638,00 | 0 0 | - | ||
| VAXXA AB A403PG Frankfurt | 0,062 0,063 | 0,000 -0,32 % | 02.05. | 0,061 16.300 | 0,082 12.300 | 0,062 0,062 | 0,150 0,050 | 0 0 | - | ||
| VBG GROUP AB 908606 Frankfurt | 24,920 23,980 | +0,940 +3,92 % | 02.05. | 24,800 60 | 25,800 60 | 24,920 24,920 | 43,200 22,820 | 0 0 | - | ||
| VECIMA NETWORKS INC A0LEWY Frankfurt | 6,250 6,250 | 0,000 0,00 % | 02.05. | 6,300 180 | 6,750 180 | 6,250 6,250 | 15,100 5,350 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .