Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CROPENERGIES AG A0LAUP Hamburg | 13,900 14,000 | 0,000 0,00 % | 21.07. | 13,900 3.025 | 14,100 514 | 13,900 13,900 | 14,000 12,300 | - - | - | ||
| CROSS RIVER VENTURES CORP A2P9G6 Lang & Schwarz | 0,006 0,006 | -0,006 -100,00 % | 10:49 | 0,001 - | 0,011 - | 0,011 0,006 | - - | - - | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 9,665 9,780 | 0,000 0,00 % | 21.07. | 8,500 200 | 12,270 100 | 9,665 9,665 | 11,000 7,110 | - - | 1 | ||
| CS DISCO INC A3CVPN NASDAQ | 4,010 4,110 | 0,000 0,00 % | 21.07. | 2,750 100 | 4,860 1.600 | 4,100 3,995 | 8,945 2,750 | - - | - | ||
| CSQUARE INC A42GNW NASDAQ | 21,000 20,020 | +0,115 +0,55 % | 21.07. | 8,580 100 | 23,160 200 | 21,030 20,260 | 21,030 19,825 | - - | - | ||
| CUMULUS MEDIA INC A2PNCF Lang & Schwarz | 0,152 0,152 | -0,152 -100,00 % | 07:00 | 0,120 - | 0,184 - | 0,152 0,120 | - - | - - | 3 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 120,46 120,65 | +0,15 +0,12 % | 21.07. | 49,440 100 | 136,25 100 | 120,46 120,46 | 138,98 86,11 | - - | 4 | ||
| CYABRA INC A410GN NASDAQ | 0,301 0,293 | -0,005 -1,76 % | 21.07. | 0,302 100 | 0,368 300 | 0,309 0,297 | 14,710 0,290 | - - | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 3,715 3,610 | +0,020 +0,54 % | 21.07. | 3,190 100 | 3,950 200 | 3,720 3,670 | 6,700 1,070 | - - | - | ||
| CYNGN INC A411S1 NASDAQ | 1,160 1,140 | 0,000 0,00 % | 21.07. | 1,040 100 | 1,360 1.000 | 1,180 1,150 | 9,780 1,110 | - - | 4 | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 32,970 32,990 | -0,020 -0,06 % | 21.07. | 32,980 200 | 46,550 900 | 34,660 32,425 | 35,030 2,490 | - - | - | ||
| DANSKE ANDELSKASSERS BANK A/S A1JCX7 Lang & Schwarz | 2,265 2,250 | +0,015 +0,67 % | 10:49 | 2,150 - | 2,380 - | 2,265 2,230 | - - | - - | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 1,240 1,340 | -0,010 -0,80 % | 21.07. | 0,527 100 | 1,980 100 | 1,360 1,230 | 3,770 1,230 | - - | - | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 7,000 6,770 | 0,000 0,00 % | 21.07. | 2,810 100 | 7,310 100 | 7,000 6,720 | 17,570 5,890 | - - | - | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 3,390 3,340 | 0,000 0,00 % | 21.07. | 3,200 900 | 3,700 100 | 3,390 3,320 | 5,130 3,160 | - - | - | ||
| DATACENTREX INC A41URV NASDAQ | 1,930 2,000 | 0,000 0,00 % | 21.07. | 1,760 100 | 3,080 100 | 2,010 1,910 | 15,620 1,580 | - - | 6 | ||
| DATAGROUP SE A41YEV Xetra | 77,00 76,00 | 0,00 0,00 % | 21.07. | 77,00 3 | 77,50 1 | 78,00 77,00 | 78,40 56,50 | - - | - | ||
| DECOY THERAPEUTICS INC A424DB NASDAQ | 5,150 5,240 | +0,230 +4,67 % | 21.07. | 4,130 100 | 5,990 400 | 5,200 5,150 | 225,00 4,700 | - - | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 145,27 141,18 | +0,07 +0,05 % | 21.07. | 130,67 400 | 232,31 100 | 145,63 143,90 | 169,83 90,18 | - - | - | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 0,716 0,720 | -0,009 -1,30 % | 21.07. | 0,564 1.300 | 0,758 300 | 0,727 0,706 | 4,320 0,620 | - - | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 55,37 55,25 | +0,03 +0,05 % | 21.07. | 55,24 100 | 60,93 100 | 55,40 54,27 | 56,40 42,020 | - - | - | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 1,250 1,270 | -0,030 -2,34 % | 21.07. | 1,250 300 | 1,420 300 | 1,310 1,210 | 7,290 1,120 | - - | - | ||
| DESSIXX SE A3CNNN Düsseldorf | 1,300 1,300 | 0,000 0,00 % | 12.06. | 1,270 50 | 1,330 - | 1,300 0,000 | 1,300 1,100 | - - | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 4,940 4,500 | 0,000 0,00 % | 21.07. | 4,820 601 | 5,050 1.528 | 4,940 4,900 | 8,200 4,500 | - - | - | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Hamburg | 1,201 1,206 | 0,000 0,00 % | 19.02. | 1,201 5.000 | 1,250 1.000 | 1,201 0,000 | 4,830 0,961 | - - | - | ||
| DIAMCOR MINING INC A0LFF0 Lang & Schwarz | 0,008 0,008 | -0,008 -100,00 % | 10:49 | 0,006 - | 0,009 - | 0,008 0,008 | - - | - - | 4 | ||
| DIH HOLDING US INC A41MQ1 NASDAQ | 0,785 1,830 | 0,000 0,00 % | 06.11.25 | 0,605 100 | 0,662 100 | 0,785 0,703 | 8,195 0,703 | 274.683 - | - | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Frankfurt | 0,535 0,530 | 0,000 0,00 % | 15.07. | 0,378 607.718 | 1,170 1.571 | 0,535 0,000 | 1,840 0,178 | - - | - | ||
| DIRECT DIGITAL HOLDINGS INC A42A6U NASDAQ | 2,660 2,580 | -0,030 -1,12 % | 21.07. | 2,150 300 | 3,140 500 | 2,660 2,560 | 134,16 2,225 | - - | 2 | ||
| DIRECTA SIM SPA A3C8EA Frankfurt | 8,800 8,800 | 0,000 0,00 % | 10.07. | 8,800 60 | 10,800 500 | 8,800 0,000 | 9,240 3,500 | - - | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X ETF A0Q965 NASDAQ | 14,260 14,310 | -0,240 -1,66 % | 17.07. | 13,790 100 | 14,670 200 | 14,500 14,260 | 14,630 12,770 | - - | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X ETF A14SS5 NASDAQ | 22,615 21,320 | 0,000 0,00 % | 21.07. | 22,130 200 | 22,860 100 | 22,615 22,460 | 26,080 15,520 | - - | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 22,850 23,610 | -0,040 -0,17 % | 21.07. | 21,790 600 | 22,100 300 | 23,330 22,845 | 60,29 17,430 | - - | - | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 91,75 90,04 | 0,00 0,00 % | 21.07. | 92,88 100 | 95,25 100 | 91,81 89,93 | 107,75 50,17 | - - | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 34,310 34,420 | 0,000 0,00 % | 21.07. | 34,140 100 | 34,410 200 | 34,710 33,900 | 55,75 32,880 | - - | - | ||
| DIREXION DAILY FINANCIAL BULL 3X ETF A1JMY5 Hamburg | 147,46 147,16 | 0,00 0,00 % | 21.07. | 145,40 460 | 147,12 460 | 147,46 147,46 | 149,74 94,32 | - - | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X ETF A40SUL NASDAQ | 30,685 29,640 | +0,005 +0,02 % | 21.07. | 31,220 1.000 | 31,380 100 | 30,830 30,180 | 42,050 20,520 | - - | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X ETF A117GT NASDAQ | 45,980 44,560 | 0,000 0,00 % | 21.07. | 44,750 900 | 47,410 900 | 45,980 44,850 | 51,41 30,910 | - - | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 114,16 112,16 | 0,00 0,00 % | 21.07. | 104,62 400 | 125,43 100 | 114,16 113,05 | 125,80 66,00 | - - | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF A426HX Lang & Schwarz | 34,763 36,130 | -1,368 -3,78 % | 10:47 | 34,415 - | 35,110 - | 36,190 34,565 | - - | - - | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF A2P29E NASDAQ | 115,88 103,62 | 0,00 0,00 % | 21.07. | 118,86 100 | 121,46 1.100 | 115,88 109,78 | 355,00 70,40 | - - | - | ||
| DIREXION DAILY MID CAP BULL 3X ETF A0N9J4 NASDAQ | 70,14 68,28 | 0,00 0,00 % | 21.07. | 69,56 100 | 70,20 1.400 | 70,32 68,96 | 75,06 42,780 | - - | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X ETF A2P288 NASDAQ | 94,32 94,07 | 0,00 0,00 % | 21.07. | 91,99 100 | 95,40 400 | 94,32 94,32 | 130,05 54,74 | - - | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X ETF A41JQG NASDAQ | 16,250 17,725 | 0,000 0,00 % | 21.07. | 16,460 100 | 17,210 100 | 16,510 16,140 | 54,60 13,305 | - - | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 75,73 69,79 | +0,16 +0,21 % | 21.07. | 72,40 100 | 75,19 300 | 75,73 74,62 | 103,75 38,520 | - - | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X ETF A2AE1X NASDAQ | 43,850 43,640 | 0,000 0,00 % | 21.07. | 43,490 100 | 44,510 400 | 43,850 43,850 | 60,43 39,100 | - - | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X ETF A2P2FC NASDAQ | 28,990 28,050 | 0,000 0,00 % | 21.07. | 17,960 100 | 30,750 100 | 28,990 28,990 | 38,670 16,200 | - - | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X ETF A2H9TG NASDAQ | 19,460 18,100 | -0,090 -0,46 % | 21.07. | 16,480 100 | 29,660 100 | 19,460 18,900 | 21,000 5,290 | - - | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 17,730 17,650 | 0,000 0,00 % | 21.07. | 17,210 200 | 17,880 200 | 17,840 17,580 | 27,390 16,880 | - - | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 145,95 145,45 | +0,14 +0,09 % | 21.07. | 143,83 400 | 147,55 100 | 145,95 140,32 | 158,53 72,79 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.