Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 41,3 Mio. 29,5 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WE.CONNECT A2ACQC Frankfurt | 19,750 19,750 | 0,000 0,00 % | 06.08. | 19,800 100 | 20,500 100 | 19,750 19,750 | 20,000 14,900 | 0 0 | - | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,035 0,038 | -0,002 -5,95 % | 04.08. | 0,027 24.000 | 0,044 51.500 | 0,000 0,000 | 0,090 0,019 | 0 0 | - | ||
| WEBROCK VENTURES AB A402PS Frankfurt | 0,420 0,417 | +0,003 +0,72 % | 06.08. | 0,410 2.500 | 0,512 2.000 | 0,420 0,401 | 0,997 0,345 | 0 0 | - | ||
| WEBSTEP ASA A2H5N4 Frankfurt | 1,980 1,980 | 0,000 0,00 % | 06.08. | 1,950 300 | 2,080 300 | 1,980 1,980 | 2,240 1,765 | 0 0 | 1 | ||
| WEGROW AG A2LQUV Düsseldorf | 5,500 5,500 | 0,000 0,00 % | 06.08. | 5,200 100 | 5,800 100 | 5,500 5,500 | 8,200 4,500 | 0 0 | 5 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,930 2,906 | -0,034 -1,15 % | 05.08. | 2,936 600 | 3,001 600 | 0,000 0,000 | 4,913 2,182 | 0 0 | 3 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 13,500 13,500 | 0,000 0,00 % | 06.08. | 13,500 500 | 14,000 500 | 13,500 13,500 | 16,000 10,000 | 0 0 | - | ||
| WERELDHAVE BELGIUM SCA 632334 Frankfurt | 54,20 53,60 | 0,00 0,00 % | 06.08. | 53,80 50 | 55,40 50 | 54,20 53,40 | 55,00 43,800 | 0 0 | 1 | ||
| WESBANCO INC 923622 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 06.08. | 25,200 200 | 25,600 200 | 25,400 25,400 | 35,600 23,200 | 0 0 | 4 | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 15,900 15,700 | +0,200 +1,27 % | 06.08. | 15,300 500 | 15,600 500 | 15,900 15,900 | 22,600 13,200 | 0 0 | 3 | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 61,65 60,65 | -0,30 -0,48 % | 05.08. | 61,50 60 | 62,10 60 | 0,000 0,000 | 94,55 59,95 | 0 0 | 1 | ||
| WEST HIGH YIELD WHY RESOURCES LTD A1J5LQ Frankfurt | 0,204 0,214 | -0,010 -4,67 % | 06.08. | 0,200 10.000 | 0,216 9.300 | 0,204 0,204 | 0,342 0,112 | 0 0 | - | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 18,400 18,800 | -0,400 -2,13 % | 06.08. | 18,200 150 | 18,500 150 | 18,400 18,400 | 22,800 14,760 | 0 0 | - | ||
| WESTBRIDGE RENEWABLE ENERGY CORP A3DV6G Stuttgart | 0,376 0,414 | -0,038 -9,18 % | 06.08. | 0,370 10.000 | 0,394 16.500 | 0,376 0,376 | 0,580 0,346 | 0 0 | - | ||
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,105 1,075 | +0,030 +2,79 % | 06.08. | 1,100 92 | 1,130 3.409 | 1,105 1,065 | 2,230 0,770 | 0 0 | - | ||
| WESTERN ENERGY SERVICES CORP A3DRWZ Frankfurt | 1,250 1,250 | 0,000 0,00 % | 06.08. | 1,270 1.500 | 1,390 1.500 | 1,250 1,250 | 2,080 1,220 | 0 0 | 1 | ||
| WESTERN FOREST PRODUCTS INC A41CVB Tradegate | 8,080 8,280 | -0,110 -1,34 % | 05.08. | 8,050 300 | 8,360 200 | 0,000 0,000 | 12,000 6,420 | 0 0 | - | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,346 0,354 | -0,008 -2,26 % | 06.08. | 0,374 5.000 | 0,418 5.000 | 0,346 0,346 | 0,505 0,206 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 9,500 9,400 | +0,100 +1,06 % | 06.08. | 9,400 1.000 | 9,650 1.000 | 9,500 9,500 | 9,750 6,600 | 0 0 | 1 | ||
| WESTERN STAR RESOURCES INC A408R6 Frankfurt | 0,137 0,138 | -0,001 -0,72 % | 06.08. | 0,148 10.000 | 0,179 10.000 | 0,137 0,137 | 0,147 0,034 | 0 0 | - | ||
| WESTGATE ENERGY INC A40DP8 Frankfurt | 0,072 0,088 | 0,000 0,00 % | 06.08. | 0,072 28.020 | 0,091 28.020 | 0,072 0,072 | 0,145 0,061 | 0 0 | 2 | ||
| WESTKAM GOLD CORP A2PWF6 Frankfurt | 0,021 0,021 | 0,000 0,00 % | 06.08. | 0,022 20.000 | 0,062 20.000 | 0,021 0,021 | 0,098 0,018 | 0 0 | - | ||
| WESTMINSTER GROUP PLC A0MU3Z Frankfurt | 0,010 0,012 | 0,000 0,00 % | 06.08. | 0,010 25.000 | 0,040 25.000 | 0,012 0,010 | 0,018 0,001 | 0 0 | - | ||
| WESTMOUNT ENERGY LIMITED A0H0J8 Frankfurt | 0,006 0,013 | -0,008 -57,69 % | 06.08. | 0,006 15.000 | 0,043 15.000 | 0,013 0,006 | 0,026 0,001 | 0 0 | - | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 3,200 3,170 | -0,055 -1,69 % | 04.08. | 3,180 944 | 3,275 915 | 0,000 0,000 | 5,290 2,385 | 0 0 | 3 | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 5,650 5,550 | +0,100 +1,80 % | 06.08. | 5,850 345 | 6,150 324 | 5,650 5,550 | 8,650 0,675 | 0 0 | 1 | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 17,800 17,600 | +0,200 +1,14 % | 06.08. | 16,700 200 | 17,200 200 | 17,800 17,800 | 17,800 14,000 | 0 0 | - | ||
| WESTWARD GOLD INC A3C4Z9 Frankfurt | 0,074 0,078 | -0,004 -4,52 % | 06.08. | 0,073 28.000 | 0,086 24.000 | 0,074 0,074 | 0,102 0,030 | 0 0 | - | ||
| WEYCO GROUP INC 857366 Frankfurt | 23,600 24,200 | -0,600 -2,48 % | 06.08. | 24,400 500 | 25,400 500 | 23,600 23,600 | 37,400 21,600 | 0 0 | - | ||
| WHATS COOKING GROUP NV 889713 Frankfurt | 105,00 106,00 | -1,00 -0,94 % | 06.08. | 104,50 50 | 106,50 50 | 105,00 105,00 | 133,00 65,80 | 0 0 | - | ||
| WHITBREAD PLC ADR A40AS2 Frankfurt | 8,550 8,550 | 0,000 0,00 % | 06.08. | 8,650 360 | 8,700 360 | 8,550 8,550 | 10,100 6,750 | 0 0 | 1 | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.530,00 1.530,00 | 0,00 0,00 % | 06.08. | 1.510,00 10 | 1.560,00 10 | 1.530,00 1.530,00 | 1.930,00 1.470,00 | 0 0 | - | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Frankfurt | 1,450 1,520 | -0,070 -4,61 % | 06.08. | 1,450 1.752 | 1,630 1.688 | 1,500 1,450 | 3,520 1,200 | 0 0 | - | ||
| WIDEOPENWEST INC A2DSG5 Stuttgart | 2,840 2,880 | -0,040 -1,39 % | 06.08. | 2,840 3.000 | 2,920 3.600 | 2,840 2,840 | 5,300 2,880 | 0 0 | - | ||
| WIENERBERGER AG ADR 675228 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 06.08. | 5,500 1.000 | 5,850 1.000 | 5,800 5,800 | 7,250 4,760 | 0 0 | 2 | ||
| WILDBRAIN LTD A2PXH0 Frankfurt | 1,190 1,230 | 0,000 0,00 % | 06.08. | 1,120 900 | 1,180 900 | 1,190 1,190 | 1,340 0,645 | 0 0 | - | ||
| WILDCAT PETROLEUM PLC A2QLNV Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.08. | 0,001 675.000 | 0,005 75.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | 2 | ||
| WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.08. | 0,001 4,0 Mio. | 0,011 117.650 | 0,001 0,001 | 0,012 0,001 | 0 0 | 1 | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 40,850 40,250 | +0,600 +1,49 % | 06.08. | 41,100 200 | 41,550 200 | 40,850 40,850 | 42,100 26,300 | 0 0 | 2 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 37,300 37,650 | -0,350 -0,93 % | 06.08. | 37,300 100 | 38,750 100 | 37,700 37,300 | 38,250 27,400 | 0 0 | 2 | ||
| WILMINGTON PLC 913825 Stuttgart | 3,720 3,720 | 0,000 0,00 % | 06.08. | 3,780 10.000 | 4,140 10.000 | 3,720 3,720 | 4,800 3,380 | 0 0 | 5 | ||
| WINDAR PHOTONICS PLC A14Q5A Frankfurt | 0,585 0,665 | -0,080 -12,03 % | 06.08. | 0,590 2.500 | 0,675 2.500 | 0,585 0,585 | 0,725 0,438 | 0 0 | - | ||
| WINDON ENERGY GROUP AB A3DCV4 Frankfurt | 0,128 0,127 | +0,001 +0,79 % | 06.08. | 0,119 25.300 | 0,220 13.700 | 0,128 0,120 | 0,252 0,052 | 0 0 | - | ||
| WINDOWMASTER INTERNATIONAL A/S A2QGYH Frankfurt | 1,340 1,315 | +0,025 +1,90 % | 06.08. | 1,315 1.500 | 1,370 1.500 | 1,340 1,340 | 1,870 0,816 | 0 0 | - | ||
| WINDWARD LTD A3C812 Frankfurt | 2,080 2,080 | 0,000 0,00 % | 12.03. | 1,820 1.099 | 3,120 642 | 0,000 0,000 | 2,480 0,850 | 0 0 | 1 | ||
| WINFARM SA A2QJ8C Frankfurt | 3,650 3,610 | +0,040 +1,11 % | 06.08. | 3,740 670 | 3,860 670 | 3,650 3,630 | 4,620 2,930 | 0 0 | - | ||
| WINMARK CORPORATION 890899 Berlin | 326,00 330,00 | -4,00 -1,21 % | 06.08. | 282,00 10 | 290,00 10 | 326,00 326,00 | 402,00 280,00 | 0 0 | - | ||
| WINPAK LTD 812695 Frankfurt | 25,800 25,400 | 0,000 0,00 % | 06.08. | 25,800 100 | 26,800 100 | 25,800 25,800 | 33,600 23,400 | 0 0 | 2 | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 22,216 22,154 | +0,062 +0,28 % | 06.08. | 21,910 3.500 | 22,420 3.400 | 22,216 21,942 | 34,372 17,880 | 0 0 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Frankfurt | 29,262 29,304 | -0,042 -0,14 % | 06.08. | 29,078 2.600 | 29,172 2.600 | 29,262 29,240 | 30,366 22,434 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .