Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 471,5 Mio. 282,8 Mio. 227,8 Mio. 173,8 Mio. 83,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRISTAR GOLD INC A1C2N1 Frankfurt | 0,139 0,152 | -0,013 -8,55 % | 22.05. | 0,127 20.000 | 0,153 20.000 | 0,139 0,139 | 0,214 0,086 | 0 0 | - | ||
| TRISTEL PLC A0JDM7 Stuttgart | 4,360 4,360 | 0,000 0,00 % | 22.05. | 4,320 1.000 | 4,600 1.435 | 4,360 4,300 | 5,000 3,820 | 0 0 | 1 | ||
| TRISURA GROUP LTD A2JAHR Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 22.05. | 25,400 100 | 26,000 100 | 25,400 25,400 | 30,400 22,000 | 0 0 | 1 | ||
| TRIUMPH GOLD CORP A3D3YZ Tradegate | 0,252 0,284 | -0,038 -13,10 % | 20.05. | 0,256 2.937 | 0,314 2.377 | 0,000 0,000 | 0,570 0,136 | 0 0 | - | ||
| TROAX GROUP AB A2PL4H Frankfurt | 9,710 9,510 | +0,200 +2,10 % | 22.05. | 10,100 3 | 10,340 1 | 9,710 9,710 | 14,980 8,180 | 0 0 | 1 | ||
| TROJAN GOLD INC A3D550 Frankfurt | 0,004 0,005 | 0,000 0,00 % | 22.05. | 0,014 148.200 | 0,032 62.500 | 0,004 0,004 | 0,054 0,001 | 0 0 | - | ||
| TROPHY GAMES DEVELOPMENT A/S A3CQX2 Frankfurt | 2,020 2,070 | -0,050 -2,42 % | 22.05. | 2,050 1.000 | 2,100 1.000 | 2,020 2,020 | 2,140 1,045 | 0 0 | - | ||
| TROUBADOUR RESOURCES INC A428NX Frankfurt | 0,112 0,114 | 0,000 0,00 % | 22.05. | 0,112 500 | 0,115 500 | 0,112 0,112 | 0,378 0,074 | 0 0 | - | ||
| TRU PRECIOUS METALS CORP A2QE59 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 22.05. | 0,028 71.500 | 0,041 49.500 | 0,025 0,025 | 0,048 0,001 | 0 0 | - | ||
| TRUBRIDGE INC 575308 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 22.05. | 22,400 180 | 22,800 180 | 22,200 22,200 | 22,400 12,200 | 0 0 | 2 | ||
| TRUECALLER AB A3C4XN Frankfurt | 1,180 1,261 | -0,081 -6,39 % | 22.05. | 1,229 1.300 | 1,283 1.200 | 1,180 1,180 | 6,200 0,841 | 0 0 | - | ||
| TRUFIN PLC A2JEGB Frankfurt | 1,470 1,470 | 0,000 0,00 % | 22.05. | 1,400 1.429 | 1,740 1.150 | 1,470 1,450 | 1,580 0,940 | 0 0 | - | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 0,930 0,930 | -0,020 -2,11 % | 20.05. | 0,920 3.263 | 0,950 3.156 | 0,000 0,000 | 2,220 0,272 | 0 0 | - | ||
| TSODILO RESOURCES LIMITED A0B880 Frankfurt | 0,081 0,082 | -0,001 -0,61 % | 22.05. | 0,071 28.170 | 0,104 19.231 | 0,081 0,081 | 0,212 0,001 | 0 0 | - | ||
| TT ELECTRONICS PLC 881799 Frankfurt | 1,320 1,320 | 0,000 0,00 % | 22.05. | 1,320 1.500 | 1,410 1.500 | 1,320 1,320 | 1,760 1,000 | 0 0 | 1 | ||
| TUCOWS INC A1XBJS Frankfurt | 13,100 12,800 | +0,300 +2,34 % | 22.05. | 12,400 200 | 13,500 200 | 13,100 13,100 | 21,200 12,200 | 0 0 | 6 | ||
| TUHURA BIOSCIENCES INC A3EWMJ Frankfurt | 1,980 2,020 | -0,040 -1,98 % | 22.05. | 2,140 2.500 | 2,160 2.500 | 1,980 1,980 | 2,740 0,352 | 0 0 | - | ||
| TUKTU RESOURCES LTD A3DT73 Frankfurt | 0,009 0,006 | 0,000 0,00 % | 22.05. | 0,008 266.700 | 0,021 97.100 | 0,009 0,009 | 0,021 0,004 | 0 0 | 2 | ||
| TULIKIVI OYJ 887689 Stuttgart | 0,558 0,560 | -0,002 -0,36 % | 22.05. | 0,558 3.584 | 0,576 3.472 | 0,574 0,558 | 0,636 0,397 | 0 0 | - | ||
| TULLOW OIL PLC ADR A1C4X8 München | 0,079 - | 0,000 0,00 % | 09.05.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TURA GROUP AB A3DB1V Frankfurt | 0,396 0,410 | -0,014 -3,41 % | 22.05. | 0,324 9.300 | 0,416 7.300 | 0,396 0,396 | 0,454 0,310 | 0 0 | - | ||
| TURBON AG 750450 Frankfurt | 2,340 2,340 | 0,000 0,00 % | 22.05. | 2,340 100 | 2,640 100 | 2,340 2,340 | 3,320 1,450 | 0 0 | - | ||
| TURK ALTIN ISLETMELERI AS ADR A1XFN2 Frankfurt | 7,480 7,300 | +0,180 +2,47 % | 22.05. | 7,380 500
| 9,020 50 | 7,480 6,920 | 9,520 5,000 | 0 0 | - | ||
| TURK HAVA YOLLARI AO ADR A1XB22 Frankfurt | 51,50 54,00 | -2,50 -4,63 % | 22.05. | 52,50 140 | 60,00 200 | 51,50 51,50 | 75,50 48,200 | 0 0 | 3 | ||
| TURK TELEKOMUNIKASYON AS ADR A2DKM4 Stuttgart | 2,480 3,400 | -0,920 -27,06 % | 22.05. | 2,100 50 | 3,480 50 | 2,480 2,480 | 3,680 1,580 | 0 0 | - | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Stuttgart | 2,500 2,480 | +0,020 +0,81 % | 22.05. | 2,240 1.200 | 2,580 1.914 | 2,500 2,480 | 3,300 1,910 | 0 0 | 3 | ||
| TURNIUM TECHNOLOGY GROUP INC A3DE2E Frankfurt | 0,032 0,032 | 0,000 0,00 % | 22.05. | 0,017 59.000 | 0,063 29.999 | 0,032 0,032 | 0,090 0,024 | 0 0 | 1 | ||
| TUT FITNESS GROUP INC A4081U Frankfurt | 0,051 - | 0,000 0,00 % | 06.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 66,90 64,55 | +2,45 +3,80 % | 20.05. | 62,25 500 | 63,15 500 | 0,000 0,000 | 84,70 31,000 | 0 0 | 2 | ||
| TVARDI THERAPEUTICS INC A414VY Tradegate | 3,260 3,320 | +0,180 +5,84 % | 21.05. | 3,040 987 | 3,100 962 | 0,000 0,000 | 5,917 2,540 | 0 0 | - | ||
| TWC ENTERPRISES LIMITED A1160R Frankfurt | 15,300 15,500 | 0,000 0,00 % | 22.05. | 15,100 200 | 15,800 200 | 15,300 15,300 | 15,500 11,300 | 0 0 | - | ||
| TWIN DISC INC 867667 Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 22.05. | 13,600 2.500 | 13,700 2.500 | 13,800 13,500 | 16,400 6,000 | 0 0 | 1 | ||
| TX GROUP AG 578908 Frankfurt | 137,00 137,00 | 0,00 0,00 % | 22.05. | 136,00 100 | 145,00 100 | 137,00 137,00 | 253,50 128,00 | 0 0 | 2 | ||
| TXCOM SA A0N9SK Stuttgart | 8,400 8,450 | -0,050 -0,59 % | 22.05. | 8,450 118 | 8,900 225 | 8,450 8,400 | 8,600 6,950 | 0 0 | - | ||
| TXT E-SOLUTIONS SPA 502721 Frankfurt | 35,100 35,150 | -0,050 -0,14 % | 22.05. | 35,050 50 | 35,850 50 | 35,100 35,100 | 39,300 23,450 | 0 0 | - | ||
| U10 CORP SA 810902 Stuttgart | 1,290 1,290 | 0,000 0,00 % | 22.05. | 1,290 1.550 | 1,330 1.504 | 1,300 1,290 | 1,350 1,060 | 0 0 | - | ||
| UBER TECHNOLOGIES INC CDR A3D73X Frankfurt | 6,500 6,550 | 0,000 0,00 % | 22.05. | 6,600 304 | 6,650 301 | 6,550 6,500 | 9,150 6,050 | 0 0 | 62 | ||
| UBIQUE MINERALS LIMITED A2N5LW Frankfurt | 0,006 - | 0,000 0,00 % | 05.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UBISOFT ENTERTAINMENT SA ADR A0YG0X München | 0,935 0,935 | 0,000 0,00 % | 22.05. | 0,990 1.000 | 1,010 1.000 | 0,935 0,935 | 2,000 0,745 | 0 0 | 17 | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 7,350 7,100 | 0,000 0,00 % | 22.05. | 7,000 300 | 7,650 300 | 7,350 7,350 | 7,500 4,760 | 0 0 | - | ||
| UCB SA ADR A14WZY Frankfurt | 121,00 118,00 | +3,00 +2,54 % | 22.05. | 120,00 250 | 122,00 250 | 121,00 121,00 | 142,00 75,50 | 0 0 | - | ||
| UDEMY INC A3CYXY Frankfurt | 4,096 3,931 | 0,000 0,00 % | 08.05. | 3,882 516 | 3,970 504 | 0,000 0,000 | 6,832 3,373 | 0 0 | 8 | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Tradegate | 7,000 7,750 | -0,400 -5,41 % | 21.05. | 7,000 270 | 7,750 469 | 0,000 0,000 | 10,000 6,950 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY 904412 Frankfurt | 43,200 42,200 | +1,000 +2,37 % | 22.05. | 44,000 280 | 45,000 270 | 43,200 43,200 | 55,50 35,200 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY B A3DXL7 Frankfurt | 40,200 39,800 | +0,400 +1,00 % | 22.05. | 40,200 220 | 40,800 210 | 40,200 39,400 | 50,50 33,400 | 0 0 | - | ||
| UIE PLC A3DSK1 Frankfurt | 45,850 46,950 | -1,100 -2,34 % | 22.05. | 45,000 45 | 49,750 41 | 47,100 45,850 | 53,30 35,900 | 0 0 | 1 | ||
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,430 1,430 | 0,000 0,00 % | 22.05. | 1,430 700 | 1,590 700 | 1,430 1,380 | 1,460 1,280 | 0 0 | 1 | ||
| UK OIL & GAS PLC A4035V Stuttgart | 0,001 0,001 | 0,000 0,00 % | 21.05. | 0,001 - | 0,001 20,5 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| ULTIMATE PRODUCTS PLC A2DM0C Frankfurt | 0,462 0,468 | -0,006 -1,28 % | 22.05. | 0,490 6.200 | 0,630 4.800 | 0,462 0,462 | 0,845 0,426 | 0 0 | 5 | ||
| ULTRA BRANDS LTD A3DMP7 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 22.05. | 0,013 160.000 | 0,044 46.000 | 0,004 0,004 | 0,029 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.