Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 170,8 Mio. 153,8 Mio. 68,8 Mio. 60,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VESTUM AB A2PEP0 Frankfurt | 0,714 0,709 | +0,005 +0,71 % | 13.01. | 0,702 4.300 | 0,803 3.800 | 0,714 0,714 | 0,984 0,668 | 0 0 | 1 | ||
| VETERANPOOLEN AB A2JCEK Frankfurt | 5,040 5,180 | -0,140 -2,70 % | 13.01. | 4,930 650 | 5,060 600 | 5,040 5,040 | 5,400 2,910 | 0 0 | - | ||
| VETOQUINOL SA A0LEWB Frankfurt | 84,90 85,70 | -0,80 -0,93 % | 13.01. | 84,60 50 | 87,10 50 | 84,90 84,90 | 85,70 63,10 | 0 0 | 1 | ||
| VETROPACK HOLDING AG A2P3SQ Stuttgart | 23,900 24,050 | 0,000 0,00 % | 13.01. | 24,050 83 | 24,300 82 | 24,200 23,650 | 30,000 20,750 | 0 0 | - | ||
| VEXT SCIENCE INC A2PVB0 Frankfurt | 0,166 0,150 | +0,016 +10,67 % | 13.01. | 0,157 13.000 | 0,183 11.000 | 0,166 0,166 | 0,222 0,055 | 0 0 | - | ||
| VIA TRANSPORTATION INC A41FLN Frankfurt | 22,200 21,200 | +1,000 +4,72 % | 13.01. | 22,800 400 | 23,600 400 | 22,200 21,200 | 46,780 21,200 | 0 0 | - | ||
| VIBE GROWTH CORPORATION A3EKUC Frankfurt | 0,028 0,027 | +0,001 +1,85 % | 13.01. | 0,028 5.000 | 0,040 27 | 0,028 0,028 | 0,078 0,001 | 0 0 | - | ||
| VICTORIA PLC A2ARR1 Frankfurt | 0,414 0,436 | -0,022 -5,05 % | 13.01. | 0,404 2.700 | 0,424 1.410 | 0,414 0,406 | 1,600 0,352 | 0 0 | - | ||
| VICTORIAN PLUMBING GROUP PLC A3CST9 Frankfurt | 0,785 0,785 | 0,000 0,00 % | 13.01. | 0,805 2.500 | 1,040 2.500 | 0,785 0,785 | 1,240 0,555 | 0 0 | - | ||
| VIDHANCE AB A4014R München | 0,706 0,674 | +0,032 +4,75 % | 13.01. | 0,660 1.500 | 0,724 1.500 | 0,706 0,706 | 0,828 0,370 | 0 0 | - | ||
| VIEL & CIE SA 876161 Stuttgart | 16,750 16,700 | 0,000 0,00 % | 13.01. | 16,800 119 | 16,950 118 | 16,800 16,650 | 18,050 10,650 | 0 0 | - | ||
| VIETNAM HOLDING LIMITED A2PE3T Frankfurt | 4,440 4,420 | +0,020 +0,45 % | 13.01. | 4,440 460 | 4,660 430 | 4,440 4,340 | 5,000 3,220 | 0 0 | 1 | ||
| VIKING LINE ABP 897068 Frankfurt | 20,700 20,700 | 0,000 0,00 % | 13.01. | 20,700 100 | 21,300 100 | 20,700 20,700 | 21,700 20,300 | 0 0 | 2 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 9,780 9,700 | +0,080 +0,82 % | 30.12.25 | 9,280 1.190 | 10,300 1.050 | 9,840 9,560 | 11,100 7,240 | 0 0 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 29,400 28,600 | +0,800 +2,80 % | 13.01. | 29,800 200 | 30,200 200 | 29,400 29,400 | 35,000 26,600 | 0 0 | - | ||
| VIMAB GROUP AB A141AR Frankfurt | 0,289 0,308 | -0,019 -6,17 % | 13.01. | 0,283 2.040 | 0,324 2.040 | 0,289 0,289 | 1,330 0,289 | 0 0 | - | ||
| VIMEO INC A3CQ1L Frankfurt | 6,650 6,600 | 0,000 0,00 % | 21.11.25 | 6,700 297 | 6,900 291 | 0,000 0,000
| 6,750 3,120 | 0 0 | 1 | ||
| VIMIAN GROUP AB A3CSG7 Frankfurt | 2,982 2,954 | +0,028 +0,95 % | 13.01. | 2,904 500 | 3,026 500 | 2,982 2,982 | 4,155 2,478 | 0 0 | - | ||
| VINCE HOLDING CORP A2H5UL Frankfurt | 2,380 2,500 | -0,120 -4,80 % | 13.01. | 2,360 3.390 | 2,520 3.180 | 2,540 2,380 | 4,220 0,980 | 0 0 | - | ||
| VINCI SA ADR A0Q3RH Frankfurt | 30,000 30,000 | 0,000 0,00 % | 13.01. | 28,600 500 | 29,400 500 | 30,000 30,000 | 32,400 24,400 | 0 0 | 18 | ||
| VINPAI SA A3EQSP Frankfurt | 3,440 3,460 | -0,020 -0,58 % | 13.01. | 3,400 900 | 3,720 900 | 3,440 3,440 | 3,500 2,960 | 0 0 | 1 | ||
| VIOR GOLD CORPORATION INC A41WQB Frankfurt | 0,030 0,027 | +0,003 +12,59 % | 13.01. | 0,030 500 | 0,131 500 | 0,030 0,030 | 0,151 0,018 | 0 0 | 2 | ||
| VIRGIN WINES UK PLC A2QQCB Frankfurt | 0,620 0,620 | 0,000 0,00 % | 12.01. | 0,520 200 | 0,840 909 | 0,000 0,000 | 0,650 0,294 | 0 0 | - | ||
| VIRGINIA NATIONAL BANKSHARES CORPORATION A2JK4Z Frankfurt | 31,800 32,000 | -0,200 -0,62 % | 13.01. | 32,000 100 | 36,200 100 | 32,400 31,800 | 35,400 26,800 | 0 0 | 3 | ||
| VIRIDIEN SA ADR A40HBV Frankfurt | 123,00 117,00 | +6,00 +5,13 % | 13.01. | 123,00 50 | 129,00 50 | 123,00 116,00 | 123,00 42,000 | 0 0 | 4 | ||
| VIRNETX HOLDING CORPORATION A3EWHS Frankfurt | 16,700 17,100 | -0,400 -2,34 % | 13.01. | 16,500 200 | 18,500 200 | 17,400 16,700 | 25,000 13,200 | 0 0 | - | ||
| VIROGATES A/S A2JP7J Frankfurt | 1,600 1,675 | -0,075 -4,48 % | 13.01. | 1,600 500 | 1,630 500 | 1,675 1,600 | 2,320 0,802 | 0 0 | - | ||
| VIRTUNE BITCOIN ETP A3G9AF Düsseldorf | 13,322 12,869 | +0,453 +3,52 % | 13.01. | 13,331 2.000 | 13,758 2.000 | 13,330 13,100 | 17,900 11,840 | 0 0 | - | ||
| VIRTUNE BITCOIN PRIME ETP A4AN8F Tradegate | 77,68 77,82 | -3,33 -4,11 % | 09.01. | 80,80 260 | 81,31 260 | 0,000 0,000 | 102,86 75,00 | 0 0 | - | ||
| VIRTUNE CHAINLINK ETP A4AFYE Frankfurt | 1,095 1,082 | +0,013 +1,20 % | 13.01. | 1,133 22.100 | 1,157 21.700 | 1,095 1,095 | 1,131 0,975 | 0 0 | - | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 1,634 1,640 | -0,058 -3,40 % | 09.01. | 1,681 10.230 | 1,704 10.230 | 0,000 0,000 | 2,402 1,490 | 0 0 | - | ||
| VIRTUNE STABLECOIN INDEX ETP A4AQH5 Frankfurt | 1,854 1,850 | +0,004 +0,23 % | 13.01. | 1,904 13.200 | 1,934 13.000 | 1,854 1,854 | 2,500 1,632 | 0 0 | - | ||
| VIRTUNE STAKED ETHEREUM ETP A3G8J8 Frankfurt | 6,369 6,296 | +0,073 +1,15 % | 13.01. | 6,522 3.900 | 6,549 3.900 | 6,369 6,369 | 6,607 5,717 | 0 0 | - | ||
| VIRTUNE SUI ETP A4AP6P München | 1,540 1,540 | 0,000 0,00 % | 13.01. | 1,560 6.500 | 1,590 6.500 | 1,540 1,540 | 2,270 1,170 | 0 0 | - | ||
| VISA INC CDR A3C6BC Frankfurt | 19,300 19,500 | -0,200 -1,03 % | 13.01. | 18,600 650 | 18,900 650 | 19,300 19,300 | 23,800 16,800 | 0 0 | 77 | ||
| VISHAY PRECISION GROUP INC A1C1AL München | 35,600 35,600 | 0,000 0,00 % | 13.01. | 34,600 100 | 38,600 100 | 35,600 35,600 | 35,600 16,300 | 0 0 | 1 | ||
| VISIBLE GOLD MINES INC A2DQSD Stuttgart | 0,091 0,093 | 0,000 0,00 % | 13.01. | 0,090 33.575 | 0,101 9.624 | 0,096 0,083 | 0,104 0,034 | 0 0 | - | ||
| VISION LITHIUM INC A2JG9P Tradegate | 0,012 0,011 | +0,001 +4,55 % | 12.01. | 0,009 180.723 | 0,014 111.112 | 0,000 0,000 | 0,020 0,007 | 0 0 | - | ||
| VISIONSTATE CORP A2PQNY Frankfurt | 0,010 0,007 | +0,003 +42,86 % | 13.01. | 0,002 1,3 Mio. | 0,021 97.600 | 0,010 0,010 | 0,031 0,001 | 0 0 | - | ||
| VISTIN PHARMA ASA A14TLR Frankfurt | 1,750 1,765 | -0,015 -0,85 % | 13.01. | 1,745 1.200 | 1,795 1.200 | 1,750 1,750 | 2,250 1,655 | 0 0 | 1 | ||
| VITAL ENERGY INC A2P4KS Frankfurt | 0,098 0,097 | +0,000 +0,21 % | 13.01. | 0,081 24.900 | 0,117 17.100 | 0,098 0,098 | 0,098 0,051 | 0 0 | - | ||
| VITALHUB CORP A2PXTX Frankfurt | 5,550 5,550 | 0,000 0,00 % | 13.01. | 5,500 400 | 5,650 400 | 5,550 5,550 | 8,900 5,350 | 0 0 | 2 | ||
| VITRUVIA MEDICAL AG A2PDWF München | 1,200 1,100 | +0,100 +9,09 % | 13.01. | 1,200 9.000 | 1,300 1.000 | 1,200 1,200 | 2,000 0,310 | 0 0 | - | ||
| VITURA SA A0JJ3N Frankfurt | 3,580 3,540 | +0,040 +1,13 % | 13.01. | 3,760 670 | 3,880 670 | 3,580 3,580 | 11,000 3,160 | 0 0 | - | ||
| VIVA GOLD CORP A2JBKY Frankfurt | 0,106 0,099 | +0,007 +7,07 % | 13.01. | 0,113 17.700 | 0,129 15.600 | 0,106 0,106 | 0,140 0,035 | 0 0 | - | ||
| VIVA WINE GROUP AB A3C82B Frankfurt | 3,240 3,300 | -0,060 -1,82 % | 13.01. | 3,250
660 | 3,400 660 | 3,240 3,240 | 3,870 3,060 | 0 0 | - | ||
| VIVANI MEDICAL INC A3DTRX Frankfurt | 1,000 1,030 | -0,030 -2,91 % | 13.01. | 1,050 8.600 | 1,160 7.800 | 1,000 1,000 | 1,600 0,745 | 0 0 | - | ||
| VIVENDA GROUP SPA A40X3H Frankfurt | 0,248 0,234 | +0,014 +5,98 % | 13.01. | 0,253 40 | 0,309 500 | 0,248 0,243 | 0,620 0,207 | 0 0 | - | ||
| VIVENDI SE ADR A1JTB7 Frankfurt | 2,360 2,340 | +0,020 +0,85 % | 13.01. | 2,280 5.264 | 2,420 4.959 | 2,360 2,360 | 7,800 2,180 | 0 0 | 8 | ||
| VIVESTO AB 509722 Frankfurt | 0,005 0,004 | +0,001 +19,05 % | 13.01. | 0,005 200.000 | 0,015 66.250 | 0,005 0,005 | 0,022 0,004 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .