Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALSOIA SPA A0J4GZ Frankfurt | 10,400 10,350 | +0,050 +0,48 % | 06.02. | 10,350 300 | 10,850 300 | 10,400 10,400 | 11,550 9,900 | 0 0 | - | ||
| VALTECNE SPA A3D60G Frankfurt | 8,000 8,250 | -0,250 -3,03 % | 06.02. | 8,100 100 | 9,000 178 | 8,000 7,600 | 8,650 5,450 | 0 0 | - | ||
| VALUE8 NV A1XBE7 Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 06.02. | 6,750 500 | 7,050 500 | 6,750 6,700 | 6,950 5,600 | 0 0 | - | ||
| VALUE-HOLDINGS AG 760040 München | 7,150 7,150 | 0,000 0,00 % | 06.02. | 7,150 570 | 7,700 159 | 7,150 7,150 | 8,350 5,850 | 0 0 | - | ||
| VALUE-HOLDINGS DEUTSCHLAND FUND A0B63E Hamburg | 5.235,34 5.231,67 | +3,67 +0,07 % | 06.02. | 5.264,49 4 | 5.337,06 4 | 5.235,34 5.235,34 | 5.251,27 4.297,55 | 0 0 | - | ||
| VALUE-HOLDINGS INTERNATIONAL AG 756362 Düsseldorf | 3,060 3,060
| 0,000 0,00 % | 06.02. | 3,060 1.200 | 3,300 6.000 | 3,060 3,060 | 3,600 1,870 | 0 0 | - | ||
| VALUNO GROUP AB A2PQ08 München | 0,081 0,081 | 0,000 0,00 % | 06.02. | 0,068 2.000 | 0,092 2.000 | 0,081 0,081 | 0,327 0,045 | 0 0 | - | ||
| VAN DE VELDE NV A0J27E Frankfurt | 29,900 30,000 | -0,100 -0,33 % | 06.02. | 30,100 75 | 30,900 75 | 29,900 29,900 | 34,950 28,800 | 0 0 | - | ||
| VAN ELLE HOLDINGS PLC A2AT5V Frankfurt | 0,376 0,372 | +0,004 +1,08 % | 06.02. | 0,376 8.000 | 0,476 6.400 | 0,376 0,376 | 0,468 0,322 | 0 0 | 6 | ||
| VANADI COFFEE SA A4150V Frankfurt | 0,086 0,110 | -0,024 -21,82 % | 06.02. | 0,108 9.300 | 0,136 7.400 | 0,086 0,086 | 1,200 0,086 | 0 0 | - | ||
| VANADIUMCORP RESOURCE INC A40SL4 Frankfurt | 0,065 0,065 | 0,000 0,00 % | 06.02. | 0,052 5.000 | 0,097 1.000 | 0,065 0,065 | 0,218 0,047 | 0 0 | - | ||
| VANECK AFRICA INDEX ETF A2AHKK München | 23,070 23,955 | -0,885 -3,69 % | 06.02. | 23,660 1.000 | 23,865 1.000 | 23,070 23,070 | 25,220 13,582 | 0 0 | - | ||
| VANECK AGRIBUSINESS ETF A2AHKP München | 69,34 69,34 | 0,00 0,00 % | 06.02. | 70,10 500 | 70,39 500 | 69,34 69,34 | 69,34 53,87 | 0 0 | - | ||
| VANECK AMT-FREE LONG MUNICIPAL INDEX ETF A2AH1G Hamburg | 14,858 14,854 | +0,004 +0,03 % | 06.02. | 14,740 4.090 | 14,950 4.030 | 14,858 14,858 | 15,388 14,476 | 0 0 | - | ||
| VANECK BDC INCOME ETF A2AHK2 München | 11,326 11,574 | -0,248 -2,14 % | 06.02. | 11,328 500 | 11,384 500 | 11,326 11,326 | 14,372 11,326 | 0 0 | - | ||
| VANECK BIOTECH ETF A2AH2C München | 164,74 164,74 | 0,00 0,00 % | 06.02. | 168,12 100 | 168,90 100 | 164,74 164,74 | 166,78 125,84 | 0 0 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL München | 37,940 38,770 | -0,830 -2,14 % | 06.02. | 38,265 261 | 38,870 259 | 37,940 37,900 | 40,790 19,555 | 0 0 | - | ||
| VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Hamburg | 17,016 17,004 | +0,012 +0,07 % | 06.02. | 16,740 10.000 | 17,282 10.600 | 17,016 17,016 | 17,192 16,476 | 0 0 | - | ||
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 34,695 34,695 | 0,000 0,00 % | 06.02. | 35,215 300 | 35,305 300 | 34,695 34,695 | 34,695 28,600 | 0 0 | - | ||
| VANECK GAMING ETF A2AHK3 München | 31,805 31,805 | 0,000 0,00 % | 06.02. | 31,890 600 | 32,210 600 | 31,805 31,805 | 41,020 29,970 | 0 0 | - | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 79,13 83,61 | -3,24 -3,93 % | 05.02. | 82,22 36 | 82,52 36 | 0,000 0,000 | 95,52 36,130 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L München | 20,630 20,590 | +0,040 +0,19 % | 06.02. | 18,840 100 | 20,820 1.000 | 20,630 20,620 | 22,860 20,000 | 0 0 | - | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS München | 38,290 38,290 | 0,000 0,00 % | 06.02. | 39,270 100 | 39,360 100 | 38,290 38,290 | 42,425 36,605 | 0 0 | - | ||
| VANECK INDONESIA INDEX ETF A2AHH6 Hamburg | 13,226 13,318 | -0,092 -0,69 % | 06.02. | 12,810 5.600 | 13,526 5.500 | 13,226 13,226 | 14,814 12,544 | 0 0 | - | ||
| VANECK ISRAEL ETF A2AHNC Hamburg | 52,55 53,72 | -1,17 -2,18 % | 06.02. | 52,74 1.700 | 53,66 1.600 | 52,55 52,55 | 53,96 48,965 | 0 0 | - | ||
| VANECK LOW CARBON ENERGY ETF A2AHFV München | 116,46 117,38 | -0,92 -0,78 % | 06.02. | 117,68 300 | 118,34 300 | 116,46 116,46 | 120,00 79,67 | 0 0 | - | ||
| VANECK MORNINGSTAR INTERNATIONAL MOAT ETF A2AH1K München | 31,855 32,040 | -0,185 -0,58 % | 06.02. | 15,876 100 | 48,580 100 | 31,855 31,840 | 33,275 26,475 | 0 0 | - | ||
| VANECK MORNINGSTAR WIDE MOAT ETF A2AH1H München | 88,46 88,46 | 0,00 0,00 % | 06.02. | 89,18 600 | 89,34 600 | 88,46 88,46 | 92,49 68,39 | 0 0 | - | ||
| VANECK NATURAL RESOURCES ETF A2AHKN München | 57,99 58,46 | -0,47 -0,80 % | 06.02. | 58,57 1.400 | 58,67 1.400 | 57,99 57,99 | 58,46 38,610 | 0 0 | - | ||
| VANECK OIL REFINERS ETF A2AHLA München | 36,425 36,425 | 0,000 0,00 % | 06.02. | 37,195 200 | 37,485 200 | 36,425 36,425 | 36,425 22,005 | 0 0 | - | ||
| VANECK OIL SERVICES ETF A2P2R6 München | 301,75 302,50 | -0,75 -0,25 % | 06.02. | 309,80 200 | 310,85 200 | 301,75 301,75 | 302,50 172,90 | 0 0 | - | ||
| VANECK PHARMACEUTICAL ETF A2AH2A München | 91,51 91,51 | 0,00 0,00 % | 06.02. | 93,32 200 | 93,59 200 | 91,51 91,51 | 91,51 71,53 | 0 0 | - | ||
| VANECK PREFERRED SECURITIES EX FINANCIALS ETF A2AHNG München | 15,450 15,510 | -0,060 -0,39 % | 06.02. | 15,400 1.000 | 15,490 1.000 | 15,450 15,450 | 16,770 13,780 | 0 0 | - | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 329,80 336,30 | -9,90 -2,91 % | 04.02. | 339,65 30 | 339,80 30 | 0,000 0,000 | 349,60 151,00 | 0 0 | - | ||
| VANECK STEEL ETF A2AHNU München | 81,26 82,27 | -1,01 -1,23 % | 06.02. | 83,06 500 | 83,47 500 | 81,26 81,26 | 82,27 46,920 | 0 0 | - | ||
| VANECK TRON ETN A3GSUE Tradegate | 24,387 25,207 | +0,193 +0,80 % | 05.02. | 23,420 1.200 | 24,949 1.200 | 0,000 0,000 | 33,300 20,822 | 0 0 | - | ||
| VANECK VECTORS SOLAR ENERGY ETF A2AH1E Berlin | 77,74 76,31 | +1,43 +1,87 % | 26.02.25 | 78,31 1.350 | 79,81 1.350 | 77,74 76,73 | - - | 0 0 | - | ||
| VANECK VIDEO GAMING AND ESPORTS ETF A2N8ME München | 79,86 81,26 | -1,40 -1,72 % | 06.02. | 80,15 500 | 80,46 500 | 79,86 79,86 | 103,24 72,23 | 0 0 | - | ||
| VANECK VIETNAM ETF A2AHKE Hamburg | 14,958 15,354 | -0,396 -2,58 % | 06.02. | 15,210 329 | 15,318 327 | 14,958 14,958 | 17,124 8,975 | 0 0 | - | ||
| VANQUIS BANKING GROUP PLC A0MV90 Frankfurt | 1,356 1,358 | -0,002 -0,15 % | 06.02. | 1,374 1.000 | 1,396 1.000 | 1,356 1,356 | 1,472 0,610 | 0 0 | 1 | ||
| VANTA HOLDINGS INC A4205J Tradegate | 1,355 1,535 | -0,135 -9,06 % | 05.02. | 0,000 1.000 | 0,000 1.000 | 0,000 0,000 | 3,980 0,505 | 0 0 | 2 | ||
| VANTEA SMART SPA A2QNE4 Frankfurt | 0,888 0,900 | -0,012 -1,33 % | 06.02. | 0,908 111 | 1,005 500 | 0,912 0,888 | 1,320 0,862 | 0 0 | - | ||
| VANTIVA SA A2P2HK Frankfurt | 0,113 0,115 | -0,001 -1,22 % | 06.02. | 0,105 19.084 | 0,124 19.084 | 0,113 0,113 | 0,215 0,080 | 0 0 | 2 | ||
| VAR ENERGI ASA ADR A3DM65 Frankfurt | 5,500 5,500 | 0,000 0,00 % | 06.02. | 5,700 176 | 6,350 158 | 5,600 5,500 | 6,800 4,040 | 0 0 | 5 | ||
| VAREX IMAGING CORPORATION A2DKK2 Frankfurt | 11,500 11,700 | -0,200 -1,71 % | 06.02. | 11,600 300 | 12,100 300 | 11,500 11,500 | 12,800 5,950 | 0 0 | - | ||
| VARIA US PROPERTIES AG A2AUDC Frankfurt | 21,000 20,900 | +0,100 +0,48 % | 06.02. | 21,000 100 | 22,400 100 | 21,000 20,900 | 22,800 16,450 | 0 0 | - | ||
| VARIOUS EATERIES PLC A2QELW Frankfurt | 0,112 0,112 | 0,000 0,00 % | 06.02. | 0,072 1.400 | 0,216 5.000 | 0,112 0,069 | 0,184 0,063 | 0 0 | - | ||
| VAST RESOURCES PLC A403N6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.12.25 | 0,001 1,2 Mio. | 0,003 100.000 | 0,000 0,000 | 0,007 0,001 | 0 0 | 3 | ||
| VAT GROUP AG ADR A3C7H2 München | 54,00 54,00 | 0,00 0,00 % | 06.02. | 52,50 250 | 55,00 250 | 54,00 54,00 | 59,50 28,600 | 0 0 | 3 | ||
| VATIC VENTURES CORP A3CMSM Frankfurt | 0,007 0,019 | 0,000 0,00 % | 29.04.25 | 0,007 154.000 | 0,026 39.500 | 0,000 0,000 | 0,021 0,003 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.