Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,0 Mio. 30,8 Mio. 27,3 Mio. 26,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Berlin | 16,870 16,800 | +0,070 +0,42 % | 09.07. | 16,470 30.800 | 17,220 29.400 | 16,870 16,810 | 19,370 16,370 | 0 0 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ Berlin | 81,57 82,15 | -0,58 -0,71 % | 09.07. | 79,87 2.700 | 83,39 2.500 | 82,18 81,57 | 101,44 70,20 | 0 0 | - | ||
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 32,670 32,670 | 0,000 0,00 % | 09.07. | 32,845 300 | 32,900 300 | 32,670 32,670 | 36,308 28,600 | 0 0 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME Berlin | 24,830 24,750 | +0,080 +0,32 % | 09.07. | 24,530 3.300 | 25,080 3.150 | 24,830 24,740 | 28,400 24,070 | 0 0 | - | ||
| VANECK GAMING ETF A2AHK3 Berlin | 37,990 37,800 | +0,190 +0,50 % | 09.07. | 35,050 8.850 | 40,565 7.650 | 37,990 37,760 | 42,970 29,805 | 0 0 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 60,42 60,73 | -0,30 -0,50 % | 08.07. | 60,42 180 | 61,02 180 | 0,000 0,000 | 65,33 58,32 | 0 0 | - | ||
| VANECK GOLD MINERS ETF A2AHFU München | 43,510 45,075 | -1,565 -3,47 % | 09.07. | 43,835 3.000 | 44,030 3.000 | 43,510 43,510 | 46,845 31,885 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L Berlin | 20,560 20,500 | +0,060 +0,29 % | 09.07. | 20,270 7.800 | 20,870 7.400 | 20,560 20,510 | 23,360 20,450 | 0 0 | - | ||
| VANECK HIGH-YIELD MUNICIPAL ETF A2N8AK Berlin | 42,680 42,560 | +0,120 +0,28 % | 09.07. | 42,240 24.000 | 43,110 23.500 | 42,740 42,550 | 50,68 42,280 | 0 0 | - | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS Berlin | 40,680 40,630 | +0,050 +0,12 % | 09.07. | 40,230 12.600 | 41,300 12.300 | 40,740 40,655 | 50,56 35,870 | 0 0 | - | ||
| VANECK INDONESIA INDEX ETF A2AHH6 Berlin | 12,430 12,302 | +0,128 +1,04 % | 09.07. | 12,266 16.800 | 12,720 16.100 | 12,434 12,260 | 17,096 9,800 | 0 0 | - | ||
| VANECK INTERNATIONAL HIGH YIELD BOND ETF A2AHH5 Berlin | 18,750 18,700 | +0,050 +0,27 % | 09.07. | 18,370 11.400 | 19,130 10.800 | 18,750 18,700 | 20,310 18,070 | 0 0 | - | ||
| VANECK ISRAEL ETF A2AHNC Berlin | 45,525 44,625 | +0,900 +2,02 % | 09.07. | 42,535 3.800 | 47,400 3.400 | 45,525 44,705 | 45,250 31,435 | 0 0 | - | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT Tradegate | 59,01 58,89 | +2,36 +4,17 % | 08.07. | 57,22 100 | 57,52 100 | 0,000 0,000 | 61,64 37,635 | 0 0 | - | ||
| VANECK LOW CARBON ENERGY ETF A2AHFV Berlin | 95,70 95,22 | +0,48 +0,50 % | 09.07. | 94,90 5.350 | 96,70 5.250 | 95,70 95,25 | 102,32 79,08 | 0 0 | - | ||
| VANECK MORNINGSTAR INTERNATIONAL MOAT ETF A2AH1K Berlin | 29,880 29,665 | +0,215 +0,72 % | 09.07. | 27,070 8.700 | 32,260 7.200 | 29,880 29,670 | 32,860 27,090 | 0 0 | - | ||
| VANECK MORNINGSTAR WIDE MOAT ETF A2AH1H Berlin | 82,43 82,23 | +0,20 +0,24 % | 09.07. | 81,46 6.230 | 83,50 6.090 | 82,77 82,00 | 94,30 68,01 | 0 0 | - | ||
| VANECK MORTGAGE REIT INCOME ETF A2AHKF Berlin | 9,076 9,021 | +0,055 +0,61 % | 09.07. | 8,873 46.000 | 9,278 44.000 | 9,080 9,020 | 11,332 7,891 | 0 0 | - | ||
| VANECK NATURAL RESOURCES ETF A2AHKN Berlin | 45,405 45,540 | -0,135 -0,30 % | 09.07. | 44,860 4.600 | 46,030 4.500 | 45,640 45,240 | 49,530 38,355 | 0 0 | - | ||
| VANECK OIL REFINERS ETF A2AHLA Berlin | 29,260 29,055 | +0,205 +0,71 % | 09.07. | 28,695 3.600 | 29,990 3.500 | 29,315 29,225 | 33,385 21,950 | 0 0 | - | ||
| VANECK OIL SERVICES ETF A2P2R6 Tradegate | 205,05 206,15 | -8,10 -3,80 % | 07.07. | 211,25 48 | 211,50 48 | 0,000 0,000 | 290,35 182,00 | 0 0 | - | ||
| VANECK PHARMACEUTICAL ETF A2AH2A Berlin | 75,64 75,05 | +0,59 +0,79 % | 09.07. | 75,03 1.400 | 76,48 1.400 | 75,85 75,13 | 90,39 69,70 | 0 0 | - | ||
| VANECK PREFERRED SECURITIES EX FINANCIALS ETF A2AHNG Berlin | 15,040 14,870 | +0,170 +1,14 % | 09.07. | 14,680 17.500 | 15,330 16.800 | 15,040 14,800 | 17,350 13,660 | 0 0 | - | ||
| VANECK PYTH ETN A4A5Z0 Tradegate | 2,148 2,180 | -0,011 -0,49 % | 08.07. | 2,292 13.310 | 2,435 12.530 | 0,000 0,000 | 13,927 2,148 | 0 0 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 München | 36,060 36,060 | 0,000 0,00 % | 09.07. | 35,580 1.000 | 35,840 1.000 | 36,060 36,060 | 46,740 29,180 | 0 0 | - | ||
| VANECK RETAIL ETF A2AHNL Berlin | 204,05 204,50 | -0,45 -0,22 % | 09.07. | 202,80 520 | 207,00 520 | 205,35 203,85 | 234,35 178,62 | 0 0 | - | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 242,35 238,70 | +0,50 +0,21 % | 08.07. | 243,60 42 | 243,70 42 | 0,000 0,000 | 257,90 151,00 | 0 0 | - | ||
| VANECK STEEL ETF A2AHNU Berlin | 59,63 59,86 | -0,23 -0,38 % | 09.07. | 58,96 8.600 | 60,33 8.400 | 60,00 59,40 | 68,66 46,615 | 0 0 | - | ||
| VANECK TRON ETN A3GSUE Tradegate | 25,896 25,845 | +0,006 +0,02 % | 08.07. | 25,788 600 | 26,196 600 | 0,000 0,000 | 40,000 12,018 | 0 0 | - | ||
| VANECK URANIUM+NUCLEAR ENERGY ETF A2AHH8 München | 90,88 92,36 | -1,48 -1,60 % | 09.07. | 89,35 600 | 89,79 600 | 90,88 90,88 | 94,63 59,75 | 0 0 | - | ||
| VANECK VECTORS SOLAR ENERGY ETF A2AH1E Berlin | 77,74 76,31 | +1,43 +1,87 % | 26.02. | 78,31 1.350 | 79,81 1.350 | 77,74 76,73 | 92,68 62,51 | 0 0 | - | ||
| VANECK VIDEO GAMING AND ESPORTS ETF A2N8ME Berlin | 90,58 90,53 | +0,05 +0,06 % | 09.07. | 83,97 2.450 | 93,83 2.200 | 90,87 90,24 | 94,20 56,01 | 0 0 | - | ||
| VANECK VIETNAM ETF A2AHKE Berlin | 12,692 12,362 | +0,330 +2,67 % | 09.07. | 12,394 21.000 | 13,048 20.000 | 12,696 12,376 | 12,392 9,284 | 0 0 | - | ||
| VANQUIS BANKING GROUP PLC A0MV90 Frankfurt | 1,142 1,136 | +0,006 +0,53 % | 09.07. | 1,160 1.000 | 1,182 1.000 | 1,142 1,142 | 1,192 0,450 | 0 0 | 1 | ||
| VANTEA SMART SPA A2QNE4 Frankfurt | 1,135 1,140 | 0,000 0,00 % | 09.07. | 1,155 87 | 1,275 3.290 | 1,165 1,135 | 1,995 0,838 | 0 0 | - | ||
| VANTIVA SA A2P2HK Frankfurt | 0,148 0,147 | +0,001 +0,68 % | 09.07. | 0,141 7.098 | 0,155 6.465 | 0,148 0,148 | 0,215 0,100 | 0 0 | 2 | ||
| VA-Q-TEC AG 663668 Hamburg | 26,200 26,200 | 0,000 0,00 % | 09.07. | 26,200 1.988 | 27,000 50 | 26,200 26,200 | 27,000 23,100 | 0 0 | 2 | ||
| VAR ENERGI ASA ADR A3DM65 Frankfurt | 5,150 5,050 | +0,100 +1,98 % | 09.07. | 5,600 1.000 | 6,850 1.000 | 5,600 5,150 | 6,915 4,040 | 0 0 | 5 | ||
| VARIA US PROPERTIES AG A2AUDC München | 21,900 21,900 | 0,000 0,00 % | 09.07. | 21,800 90 | 22,100 90 | 21,900 21,900 | 22,000 17,450 | 0 0 | - | ||
| VARIOUS EATERIES PLC A2QELW Frankfurt | 0,107 0,109 | 0,000 0,00 % | 09.07. | 0,111 1.000 | 0,224 10.046 | 0,109 0,107 | 0,208 0,102 | 0 0 | - | ||
| VARTA AG ADR A3CVN9 Frankfurt | 0,300 0,250 | 0,000 0,00 % | 27.08.24 | 0,240 3.000 | 0,300 13.000 | 0,000 0,000 | 1,080 0,097 | 0 0 | 32 | ||
| VAST RESOURCES PLC A403N6 Stuttgart | 0,003 0,003 | -0,001 -16,67 % | 09.07. | 0,004 250.000 | 0,006 250.000 | 0,003 0,003 | 0,006 0,001 | 0 0 | 3 | ||
| VAT GROUP AG ADR A3C7H2 Frankfurt | 35,000 34,600 | +0,400 +1,16 % | 09.07. | 34,800 60 | 37,400 53 | 35,000 34,600 | 52,00 25,000 | 0 0 | 3 | ||
| VATIC VENTURES CORP A3CMSM Frankfurt | 0,007 0,019 | 0,000 0,00 % | 29.04. | 0,007 154.000 | 0,026 39.500 | 0,000 0,000 | 0,038 0,003 | 0 0 | - | ||
| VAUDOISE ASSURANCES HOLDING SA A0ETZV Frankfurt | 652,00 651,00 | +1,00 +0,15 % | 09.07. | 658,00 100 | 667,00 100 | 652,00 652,00 | 669,00 619,00 | 0 0 | - | ||
| VAXART INC A2JD8X Tradegate | 0,273 0,368 | -0,006 -2,22 % | 07.07. | 0,000 5.552 | 0,000 10.450 | 0,000 0,000 | 0,955 0,261 | 0 0 | - | ||
| VAXXA AB A403PG Frankfurt | 0,065 0,072 | -0,006 -8,94 % | 09.07. | 0,073 13.700 | 0,093 10.800 | 0,065 0,065 | 0,150 0,054 | 0 0 | - | ||
| VBG GROUP AB 908606 Frankfurt | 23,800 24,600 | -0,800 -3,25 % | 09.07. | 24,120 60 | 25,100 60 | 23,800 23,800 | 43,200 21,580 | 0 0 | - | ||
| VECIMA NETWORKS INC A0LEWY Stuttgart | 5,900 5,700 | +0,200 +3,51 % | 09.07. | 5,800 500 | 6,250 500 | 5,900 5,900 | 14,700 5,350 | 0 0 | 1 | ||
| VEF AB A3CTEX Frankfurt | 0,160 0,150 | +0,010 +6,67 % | 09.07. | 0,160 20.000 | 0,174 20.000 | 0,174 0,160 | 0,219 0,132 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .