Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,3 Mio. 21,9 Mio. 17,3 Mio. 12,6 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED CRITICAL MINERALS CORP A41V2Q Frankfurt | 0,208 0,206 | +0,002 +0,97 % | 02.04. | 0,206 2.407 | 0,298 1.684 | 0,208 0,208 | 0,234 0,204 | 0 0 | - | ||
| UNITED HOMES GROUP INC A3D86W Frankfurt | 0,980 0,980 | 0,000 0,00 % | 02.04. | 0,965 2.069 | 1,040 1.931 | 0,980 0,965 | 3,900 0,940 | 0 0 | - | ||
| UNITED INTERNET AG ADR A2QG8X Frankfurt | 26,800 27,400 | -0,600 -2,19 % | 02.04. | 26,000 100 | 29,400 100 | 26,800 26,800 | 30,000 15,800 | 0 0 | - | ||
| UNITED LITHIUM CORP A3EKLX Tradegate | 0,162 0,169 | -0,011 -6,36 % | 01.04. | 0,000 9.700 | 0,000 7.900 | 0,000 0,000 | 0,280 0,063 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 1,710 1,700 | +0,010 +0,59 % | 02.04. | 1,740 500 | 1,950 500 | 1,710 1,710 | 1,880 0,895 | 0 0 | - | ||
| UNITED OIL & GAS PLC A2AA8G Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 2,0 Mio. | 0,007 285.714 | 0,001 0,001 | 0,012 0,001 | 0 0 | 3 | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 7,350 7,450 | -0,100 -1,34 % | 02.04. | 7,500 1.600 | 7,950 1.550 | 7,350 7,350 | 9,600 6,150 | 0 0 | 14 | ||
| UNITED STATES LIME & MINERALS INC 923585 Tradegate | 116,00 109,30 | -1,70 -1,44 % | 01.04. | 116,50 51 | 118,90 50 | 0,000 0,000 | 117,10 74,25 | 0 0 | 3 | ||
| UNITED UTILITIES GROUP PLC ADR A0Q7HW Frankfurt | 30,800 30,400 | +0,400 +1,32 % | 02.04. | 31,000 172 | 32,000 165 | 30,800 30,200 | 31,600 22,800 | 0 0 | - | ||
| UNITI SA A2PVJP Stuttgart | 1,310 1,310 | 0,000 0,00 % | 02.04. | 1,270 1.575 | 1,410 1.418 | 1,320 1,270 | 1,340 1,260 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 44,400 44,800 | -0,400 -0,89 % | 02.04. | 45,600 100 | 46,000 100 | 44,400 44,400 | 47,800 32,600 | 0 0 | - | ||
| UNIVERSAL DIGITAL INC A416QM Frankfurt | 0,037 0,037 | +0,001 +1,37 % | 02.04. | 0,037 54.800 | 0,058 17.400 | 0,043 0,037 | 0,588 0,027 | 0 0 | - | ||
| UNIVERSAL ELECTRONICS INC 885793 Frankfurt | 3,380 3,440 | -0,060 -1,74 % | 02.04. | 3,400 1.000 | 3,700 1.000 | 3,560 3,380 | 6,500 2,240 | 0 0 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Stuttgart | 28,600 28,000 | 0,000 0,00 % | 02.04. | 28,600 2.761 | 28,800 650 | 28,800 27,600 | 31,400 19,100 | 0 0 | 6 | ||
| UNIVERSAL MUSIC GROUP NV ADR A3DE6H Frankfurt | 8,300 8,200 | +0,100 +1,22 % | 02.04. | 8,400 239 | 8,600 233 | 8,300 8,200 | 14,400 7,550 | 0 0 | 9 | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 29,400 28,800 | +0,600 +2,08 % | 02.04. | 30,200 500 | 30,600 500 | 29,400 29,400 | 29,400 20,400 | 0 0 | 3 | ||
| UNLIMIT GROUP A/S A2DT94 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 3,0 Mio. | 0,004
857.200 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| UNLIMITED TRAVEL GROUP UTG AB A0MV5P Frankfurt | 1,740 1,490 | +0,250 +16,78 % | 02.04. | 1,705 1.200 | 1,780 1.200 | 1,740 1,740 | 1,740 1,440 | 0 0 | - | ||
| UPAC SE A3H3L1 Düsseldorf | 3,000 3,000 | 0,000 0,00 % | 02.04. | 3,000 50 | 3,080 30 | 3,000 3,000 | 3,100 2,800 | 0 0 | - | ||
| UPERGY SA A0LGW5 Stuttgart | 1,780 1,750 | +0,030 +1,71 % | 02.04. | 1,680 1.190 | 1,970 1.015 | 1,910 1,680 | 1,910 1,630 | 0 0 | - | ||
| UPHEALTH INC A3D2SZ Frankfurt | 0,246 - | 0,000 0,00 % | 09.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UPLAND SOFTWARE INC A12EHS Frankfurt | 0,572 0,592 | -0,020 -3,38 % | 02.04. | 0,576 5.220 | 0,600 5.220 | 0,572 0,572 | 2,682 0,438 | 0 0 | - | ||
| UPM-KYMMENE OYJ ADR A3D3PS Frankfurt | 25,600 24,800 | 0,000 0,00 % | 01.04. | 25,400 120 | 28,200 120 | 0,000 0,000 | 26,400 20,400 | 0 0 | 14 | ||
| URANIUMX DISCOVERY CORP A41L7T Frankfurt | 0,074 0,092 | -0,018 -19,13 % | 02.04. | 0,071 3.000 | 0,092 3.000 | 0,074 0,074 | 0,125 0,066 | 0 0 | - | ||
| URBAN ONE INC A41XFM Frankfurt | 4,980 4,960 | +0,020 +0,40 % | 02.04. | 4,940 660 | 5,450 660 | 4,980 4,980 | 15,900 4,740 | 0 0 | 2 | ||
| URBANA CORPORATION 856347 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 02.04. | 5,800 360 | 6,100 360 | 5,800 5,800 | 6,350 3,400 | 0 0 | - | ||
| URBAS GRUPO FINANCIERO SA 866504 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04.25 | 0,001 3,0 Mio. | 0,005 12.000 | 0,000 0,000 | 0,004 0,000 | 0 0 | - | ||
| URZ3 ENERGY CORP A40EX2 Frankfurt | 0,171 0,170 | +0,001 +0,59 % | 02.04. | 0,158 12.700 | 0,210 9.600 | 0,171 0,166 | 0,370 0,054 | 0 0 | 2 | ||
| US COPPER CORP A3CMG4 Frankfurt | 0,101 0,126 | -0,025 -19,84 % | 02.04. | 0,101 20.000 | 0,141 20.000 | 0,111 0,101 | 0,210 0,016 | 0 0 | - | ||
| USA TODAY CO INC A2PVRP Stuttgart | 6,100 6,100 | 0,000 0,00 % | 02.04. | 6,100 1.625 | 6,150 1.625 | 6,150 6,000 | 6,250 2,340 | 0 0 | 7 | ||
| USANA HEALTH SCIENCES INC 923145 Frankfurt | 14,100 14,400 | -0,300 -2,08 % | 02.04. | 14,100 500 | 15,200 500 | 14,700 14,100 | 29,600 14,100 | 0 0 | - | ||
| USWE SPORTS AB A3CSTV Frankfurt | 0,940 0,915 | +0,025 +2,73 % | 02.04. | 0,940 107 | 1,260 794 | 0,940 0,905 | 1,530 0,525 | 0 0 | - | ||
| UTAH MEDICAL PRODUCTS INC 882656 Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 02.04. | 54,50 50 | 56,00 50 | 54,00 54,00 | 57,50 44,600 | 0 0 | 4 | ||
| UTSTARCOM HOLDINGS CORP A3DMHQ Frankfurt | 1,980 2,100 | -0,120 -5,71 % | 02.04. | 1,980 100 | 2,160 100 | 2,000 1,980 | 2,400 1,420 | 0 0 | - | ||
| UTZ BRANDS INC A2QCQ3 Frankfurt | 6,503 6,646 | -0,143 -2,15 % | 02.04. | 6,575 1.400 | 6,793 1.400 | 6,503 6,503 | 11,034 6,052 | 0 0 | 6 | ||
| UV GERMI SA A2DVBJ Frankfurt | 2,050 2,050 | 0,000 0,00 % | 02.04. | 2,070 250 | 2,300 2.538 | 2,050 2,050 | 3,330 1,775 | 0 0 | - | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 02.04. | 2,140 47 | 2,620 292 | 2,140 2,140 | 4,120 2,080 | 0 0 | - | ||
| VAISALA OYJ 897122 Düsseldorf | 44,500 45,100 | -0,600 -1,33 % | 02.04. | 44,850 70 | 45,700 70 | 44,500 44,500 | 51,40 40,500 | 0 0 | - | ||
| VALARTIS GROUP AG A2DYYE Frankfurt | 11,100 12,000 | -0,900 -7,50 % | 02.04. | 11,000 400 | 12,200 400 | 11,100 11,100 | 13,700 10,300 | 0 0 | - | ||
| VALBIOTIS SA A2DS5F Frankfurt | 1,048 1,020 | +0,028 +2,75 % | 02.04. | 1,024 2.940 | 1,118 2.940 | 1,048 1,048 | 1,286 0,527 | 0 0 | 1 | ||
| VALDOR TECHNOLOGY INTERNATIONAL INC A2PBMH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 2,0 Mio. | 0,014 74.100 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| VALEO SE ADR 920918 Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 02.04. | 4,800 660 | 5,350 660 | 5,100 5,100 | 6,450 3,300 | 0 0 | 5 | ||
| VALEREUM PLC A2P2W4 Frankfurt | 0,044 0,041 | +0,003 +6,10 % | 02.04. | 0,038 15.000 | 0,060 15.000 | 0,044 0,044 | 0,210 0,019 | 0 0 | - | ||
| VALERIO THERAPEUTICS A0HMXA Frankfurt | 0,113 0,111 | +0,002 +1,35 % | 02.04. | 0,113 2.500 | 0,143 2.500 | 0,113 0,106 | 0,280 0,038 | 0 0 | - | ||
| VALICA SPA A3EWS9 Frankfurt | 1,330 1,550 | -0,220 -14,19 % | 02.04. | 1,580 1.920 | 1,530 2.100 | 1,330 1,330 | 4,700 1,330 | 0 0 | - | ||
| VALKEA RESOURCES CORP A40N7A Tradegate | 0,260 0,260 | +0,012 +4,84 % | 01.04. | 0,230 4.356 | 0,268 3.712 | 0,000 0,000 | 0,540 0,110 | 0 0 | - | ||
| VALLOUREC SA ADR A2P5C2 Frankfurt | 4,340 4,320 | +0,020 +0,46 % | 02.04. | 4,400 2.000 | 4,600 2.000 | 4,340 4,340 | 4,340 2,700 | 0 0 | 2 | ||
| VALNEVA SE ADR A3CPD1 Stuttgart | 5,000 5,150 | 0,000 0,00 % | 02.04. | 4,980 402 | 5,650 355 | 5,250 4,920 | 10,000 4,360 | 0 0 | 5 | ||
| VALORA EFFEKTEN HANDEL AG 760010 München | 0,960 0,960 | 0,000 0,00 % | 02.04. | 0,960 1.030 | 1,150 700 | 0,960 0,960 | 1,100 0,950 | 0 0 | - | ||
| VALORE METALS CORP A2JP3Y Frankfurt | 0,056 0,050 | +0,006 +12,00 % | 02.04. | 0,048 10.000 | 0,081 10.000 | 0,056 0,056 | 0,088 0,030 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.