Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,6 Mio. 15,6 Mio. 12,9 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED SECURITY BANCSHARES 351160 Frankfurt | 6,900 7,050 | -0,150 -2,13 % | 08:00 | 7,000 2.500 | 7,350 2.500 | 6,900 6,900 | 9,800 6,350 | 0 0 | - | ||
| UNITED STATES CELLULAR CORPORATION 875189 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 08:03 | 52,00 60 | 53,00 60 | 52,00 52,00 | 65,00 45,000 | 0 0 | 2 | ||
| UNITED UTILITIES GROUP PLC ADR A0Q7HW Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 15:29 | 26,800 389 | 27,600 349 | 26,800 26,800 | 27,600 21,600 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 36,000 35,800 | 0,000 0,00 % | 17.06. | 38,200 500 | 39,000 500 | 36,000 36,000 | 50,50 23,600 | 0 0 | - | ||
| UNIVERSAL DIGITAL INC A416QM München | 0,520 0,546 | 0,000 0,00 % | 17.06. | 0,424 2.000 | 0,444 2.000 | 0,520 0,520 | 0,546 0,005 | 0 0 | - | ||
| UNIVERSAL ELECTRONICS INC 885793 Frankfurt | 5,850 5,950 | 0,000 0,00 % | 17.06. | 5,800 1.000 | 6,250 1.000 | 6,000 5,850 | 11,600 3,680 | 0 0 | - | ||
| UNIVERSAL IBOGAINE INC A3DD3A München | 0,010 0,010 | 0,000 0,00 % | 17.06. | 0,004 25.000 | 0,022 25.000 | 0,010 0,010 | 0,023 0,002 | 0 0 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 17.06. | 22,600 125 | 22,800 125 | 22,800 22,800 | 24,600 15,300 | 0 0 | 6 | ||
| UNIVERSAL MUSIC GROUP NV ADR A3DE6H Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 15:29 | 13,000 155 | 13,300 148 | 13,200 13,100 | 14,400 10,200 | 0 0 | 9 | ||
| UNIVERSAL SECURITY INSTRUMENTS INC 866029 Berlin | 2,700 2,700 | 0,000 0,00 % | 17:18 | 2,360 3.500 | 3,040 2.730 | 2,720 2,700 | 2,800 1,010 | 0 0 | - | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 23,000 23,400 | 0,000 0,00 % | 17.06. | 24,800 500 | 25,200 500 | 23,000 23,000 | 29,800 19,500 | 0 0 | 3 | ||
| UNLIMIT GROUP A/S A2DT94 Frankfurt | 0,002 0,001 | 0,000 0,00 % | 08:13 | 0,002 333.400 | 0,005 111.200 | 0,002 0,002 | 0,002 0,001 | 0 0 | - | ||
| UPAC SE A3H3L1 Düsseldorf | 2,960 2,960 | 0,000 0,00 % | 12:34 | 2,960 150 | 3,040 30 | 2,960 2,960 | 3,100 2,100 | 0 0 | - | ||
| UPHEALTH INC A3D2SZ Frankfurt | 0,246 - | 0,000 0,00 % | 09.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UPLAND RESOURCES LIMITED A2PQPH Frankfurt | 0,011 0,011 | 0,000 0,00 % | 17.06. | 0,011 47.620 | 0,014 47.620 | 0,011 0,011 | 0,035 0,008 | 0 0 | - | ||
| UPLAND SOFTWARE INC A12EHS Tradegate | 1,520 1,494 | -0,048 -3,06 % | 16.06. | 1,573 6.400 | 1,646 6.100 | 0,000 0,000 | 5,350 1,506 | 0 0 | - | ||
| UPM-KYMMENE OYJ ADR A3D3PS Frankfurt | 21,800 21,800 | 0,000 0,00 % | 08:06 | 22,400 180 | 23,400 180 | 21,800 21,800 | 32,200 21,000 | 0 0 | 14 | ||
| URBAN ONE INC A2DRLB Tradegate | 1,310 1,310 | -0,110 -7,75 % | 16.06. | 1,330 3.100 | 1,380 2.900 | 0,000 0,000 | 2,400 1,250 | 0 0 | 2 | ||
| URBAN ONE INC CL D A2DRLC Frankfurt | 0,550 0,498 | 0,000 0,00 % | 17.06. | 0,545 2.000 | 0,625 2.000 | 0,550 0,550 | 1,390 0,384 | 0 0 | 2 | ||
| URBANA CORPORATION 856347 Frankfurt | 3,980 3,820 | 0,000 0,00 % | 17.06. | 4,000 540 | 4,040 540 | 3,980 3,980 | 4,180 3,260 | 0 0 | - | ||
| URBAN-GRO INC A2QN2U Frankfurt | 0,250 0,268 | -0,018 -6,72 % | 08:03 | 0,246 6.120 | 0,328 6.120 | 0,250 0,250 | 1,700 0,258 | 0 0 | - | ||
| URBAS GRUPO FINANCIERO SA 866504 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,001 3,0 Mio. | 0,005 12.000 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
| URZ3 ENERGY CORP A40EX2 Frankfurt | 0,126 0,130 | -0,004 -3,08 % | 08:13 | 0,131 15.300 | 0,145 13.800 | 0,126 0,126 | 0,153 0,053 | 0 0 | 2 | ||
| US CRITICAL METALS CORP A414N9 Tradegate | 0,137 0,123 | +0,014 +11,29 % | 16.06. | 0,115 9.000 | 0,133 8.000 | 0,000 0,000 | 0,214 0,040 | 0 0 | - | ||
| USHA RESOURCES LTD A3D5BX Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:02 | 0,020 20.000 | 0,032 10.000 | 0,020 0,020 | 0,081 0,010 | 0 0 | - | ||
| USWE SPORTS AB A3CSTV Frankfurt | 0,845 0,860 | -0,015 -1,74 % | 15:29 | 0,860 1.163 | 0,950 1.053 | 0,850 0,830 | 0,985 0,525 | 0 0 | - | ||
| UTAH MEDICAL PRODUCTS INC 882656 Frankfurt | 45,800 46,800 | -1,000 -2,14 % | 08:00 | 46,400 50 | 47,200 50 | 45,800 45,800 | 69,00 44,600 | 0 0 | 4 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 2,740 2,740 | 0,000 0,00 % | 08:08 | - | - | 2,740 2,740 | 2,800 2,240 | 0 0 | 1 | ||
| UTRANOS SE A3DXGY Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 12:33 | 1,050 250 | 1,500 - | 1,050 1,050 | 1,050 1,000 | 0 0 | - | ||
| UTSTARCOM HOLDINGS CORP A3DMHQ Frankfurt | 1,960 1,740 | 0,000 0,00 % | 17.06. | 1,960 100 | 2,080 100 | 1,960 1,800 | 2,900 1,420 | 0 0 | - | ||
| UV GERMI SA A2DVBJ Frankfurt | 2,320 2,300 | +0,020 +0,87 % | 08:02 | 2,340 500 | 2,530 500 | 2,320 2,320 | 3,750 2,110 | 0 0 | - | ||
| V2X INC A12BGS Tradegate | 38,800 38,800 | -0,200 -0,51 % | 16.06. | 39,000 300 | 39,200 300 | 0,000 0,000 | 52,00 38,000 | 0 0 | - | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 3,880 3,940 | -0,060 -1,52 % | 15:29 | 3,760 27 | 4,600 292 | 3,920 3,840 | 5,700 3,320 | 0 0 | - | ||
| VAISALA OYJ 897122 Stuttgart | 48,700 50,000 | 0,000 0,00 % | 08:04 | 48,500 200 | 49,250 200 | 48,700 48,700 | 53,90 38,350 | 0 0 | - | ||
| VALBIOTIS SA A2DS5F Frankfurt | 0,851 0,856 | -0,005 -0,58 % | 08:56 | 0,846 3.600 | 0,921 3.600 | 0,851 0,851 | 1,804 0,856 | 0 0 | 1 | ||
| VALDOR TECHNOLOGY INTERNATIONAL INC A2PBMH Stuttgart | 0,015 0,012 | +0,004 +30,43 % | 08:00 | 0,015 14.500 | 0,030 14.500 | 0,015 0,015 | 0,081 0,006 | 0 0 | - | ||
| VALEO SE ADR 920918 Frankfurt | 4,360 4,340 | +0,020 +0,46 % | 08:03 | 4,400 720 | 4,660 720 | 4,360 4,360 | 5,700 3,300 | 0 0 | 5 | ||
| VALEREUM PLC A2P2W4 Stuttgart | 0,041 0,040 | 0,000 0,00 % | 09:03 | 0,040 30.000 | 0,055 30.000 | 0,041 0,041 | 0,332 0,026 | 0 0 | - | ||
| VALERIO THERAPEUTICS A0HMXA Frankfurt | 0,051 0,065 | -0,014 -22,02 % | 17.06. | 0,065 22.936 | 0,067 22.936 | 0,051 0,051 | 0,110 0,030 | 0 0 | - | ||
| VALIANT HOLDING AG 157770 Frankfurt | 125,00 124,80 | +0,20 +0,16 % | 08:02 | 125,80 100 | 126,20 100 | 125,00 125,00 | 134,20 124,40 | 0 0 | - | ||
| VALICA SPA A3EWS9 Frankfurt | 4,200 4,200 | 0,000 0,00 % | 08:56 | 4,160 780 | 4,320 780 | 4,200 4,200 | 5,700 3,360 | 0 0 | - | ||
| VALIRX PLC A2P1SH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.06. | 0,001 50.000 | 0,021 50.000 | 0,001 0,001 | 0,036 0,001 | 0 0 | 1 | ||
| VALKYRIE BITCOIN MINERS ETF A3DEN8 Berlin | 16,110 16,210 | -0,100 -0,62 % | 16:58 | 15,794 3.000 | 16,624 2.900 | 16,254 16,110 | 29,825 10,210 | 0 0 | - | ||
| VALKYRIE BITCOIN STRATEGY ETF A3C5Q6 Berlin | 11,212 11,364 | -0,152 -1,34 % | 17:18 | 11,030 70.500 | 11,474 67.500 | 11,390 11,150 | 25,060 7,596 | 0 0 | - | ||
| VALLOUREC SA ADR A2P5C2 Frankfurt | 3,040 2,980 | +0,060 +2,01 % | 08:02 | 2,980 2.000 | 3,260 2.000 | 3,040 3,040 | 3,880 2,460 | 0 0 | 2 | ||
| VALNEVA SE ADR A3CPD1 Frankfurt | 4,640 4,840 | -0,200 -4,13 % | 15:29 | 4,720 800 | 5,750 349 | 4,780 4,640 | 8,000 3,300 | 0 0 | 5 | ||
| VALOE OYJ A3EUSK Frankfurt | 0,868 - | 0,000 0,00 % | 05.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VALORA EFFEKTEN HANDEL AG 760010 Stuttgart | 0,980 0,980 | 0,000 0,00 % | 13:30 | 0,980 1.754 | 1,020 700 | 0,980 0,980 | 1,230 0,900 | 0 0 | - | ||
| VALORE METALS CORP A2JP3Y Stuttgart | 0,070 0,077 | -0,007 -9,09 % | 08:00 | 0,072 200.000 | 0,077 15.000 | 0,070 0,070 | 0,077 0,021 | 0 0 | - | ||
| VALSOIA SPA A0J4GZ Frankfurt | 10,850 10,950 | -0,100 -0,91 % | 08:56 | 10,750 300 | 11,150 300 | 10,850 10,850 | 11,550 10,550 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .