Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,0 Mio. 30,8 Mio. 27,3 Mio. 26,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VICORE PHARMA HOLDING AB A14W4W Frankfurt | 0,694 0,672 | +0,022 +3,27 % | 09.07. | 0,695 75 | 0,723 75 | 0,694 0,694 | 1,700 0,521 | 0 0 | - | ||
| VICTORIA PLC A2ARR1 Frankfurt | 0,945 0,970 | -0,025 -2,58 % | 09.07. | 0,980 106 | 1,030 2.260 | 0,950 0,940 | 2,220 0,426 | 0 0 | - | ||
| VICTORIAN PLUMBING GROUP PLC A3CST9 Frankfurt | 0,840 0,850 | -0,010 -1,18 % | 09.07. | 0,830 625 | 0,875 625 | 0,840 0,840 | 1,400 0,840 | 0 0 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 09.07. | 55,00 340 | 55,50 180 | 55,50 54,50 | 68,50 40,000 | 0 0 | - | ||
| VIDHANCE AB A4014R Frankfurt | 0,465 0,464 | +0,001 +0,22 % | 09.07. | 0,508 6.000 | 0,570 5.300 | 0,465 0,465 | 0,906 0,444 | 0 0 | - | ||
| VIEL & CIE SA 876161 Stuttgart | 15,250
15,200 | +0,050 +0,33 % | 09.07. | 15,050 500 | 15,950 500 | 15,250 15,050 | 16,350 9,300 | 0 0 | - | ||
| VIEMED HEALTHCARE INC A2G832 Frankfurt | 5,700 5,550 | +0,150 +2,70 % | 09.07. | 5,800 1.100 | 6,050 1.000 | 5,700 5,700 | 8,900 5,300 | 0 0 | - | ||
| VIETNAM HOLDING LIMITED A2PE3T Stuttgart | 4,040 3,960 | +0,080 +2,02 % | 09.07. | 4,020 2.000 | 4,160 2.000 | 4,040 4,040 | 5,100 3,140 | 0 0 | 1 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 10,650 10,400 | +0,250 +2,40 % | 09.07. | 10,100 840 | 11,250 770 | 10,650 10,400 | 11,100 7,240 | 0 0 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 31,400 32,400 | -1,000 -3,09 % | 09.07. | 31,400 200 | 31,600 200 | 31,400 31,400 | 35,000 23,600 | 0 0 | - | ||
| VIMAB GROUP AB A141AR Frankfurt | 0,684 0,636 | +0,048 +7,55 % | 09.07. | 0,638 1.620 | 0,666 1.620 | 0,684 0,684 | 1,345 0,598 | 0 0 | - | ||
| VIMEO INC A3CQ1L Tradegate | 3,420 3,380 | 0,000 0,00 % | 08.07. | 3,480 1.155 | 3,560 1.118 | 0,000 0,000 | 7,450 3,140 | 0 0 | 1 | ||
| VIMIAN GROUP AB A3CSG7 Frankfurt | 3,762 3,694 | +0,068 +1,84 % | 09.07. | 3,756 500 | 3,856 300 | 3,762 3,762 | 4,155 2,745 | 0 0 | - | ||
| VINCE HOLDING CORP A2H5UL Frankfurt | 1,280 1,260 | +0,020 +1,59 % | 09.07. | 1,280 6.250 | 1,400 5.720 | 1,280 1,210 | 5,500 0,920 | 0 0 | - | ||
| VINCI SA ADR A0Q3RH Frankfurt | 31,200 31,600 | -0,400 -1,27 % | 09.07. | 31,800 125 | 32,000 125 | 31,200 31,200 | 32,400 23,800 | 0 0 | 18 | ||
| VINPAI SA A3EQSP Frankfurt | 3,420 3,360 | +0,060 +1,79 % | 09.07. | 3,320 960 | 3,600 960 | 3,420 3,420 | 4,440 2,420 | 0 0 | 1 | ||
| VIOR INC A2QLVE Frankfurt | 0,059 0,071 | -0,012 -17,02 % | 09.07. | 0,068 4.500 | 0,091 4.500 | 0,059 0,059 | 0,151 0,050 | 0 0 | 2 | ||
| VIRGIN WINES UK PLC A2QQCB Frankfurt | 0,488 0,510 | -0,022 -4,31 % | 09.07. | 0,515 200 | 1,100 1.000 | 0,500 0,488 | 0,555 0,294 | 0 0 | - | ||
| VIRGINIA NATIONAL BANKSHARES CORPORATION A2JK4Z Frankfurt | 30,200 30,800 | -0,600 -1,95 % | 09.07. | 30,400 66 | 34,800 59 | 30,400 30,200 | 40,800 25,800 | 0 0 | 3 | ||
| VIRIDIEN SA ADR A40HBV Frankfurt | 56,50 56,50 | 0,00 0,00 % | 09.07. | 58,00 200 | 66,50 200 | 56,50 56,50 | 74,00 31,800 | 0 0 | 4 | ||
| VIROGATES A/S A2JP7J Frankfurt | 1,280 1,140 | 0,000 0,00 % | 09.07. | 1,195 500 | 1,225 500 | 1,280 1,280 | 3,110 0,784 | 0 0 | - | ||
| VIRTRA INC A2JE8P Tradegate | 5,600 5,600 | -0,050 -0,88 % | 08.07. | 5,500 729 | 5,650 707 | 0,000 0,000 | 8,550 3,260 | 0 0 | - | ||
| VIRTUNE BITCOIN ETP A3G9AF Düsseldorf | 15,661 15,551 | +0,110 +0,71 % | 09.07. | 15,353 3.000 | 15,978 3.000 | 15,751 15,601 | 16,191 14,831 | 0 0 | - | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 1,722 1,691 | -0,021 -1,19 % | 07.07. | 1,801 17.050 | 1,825 17.050 | 0,000 0,000 | 1,769 1,618 | 0 0 | - | ||
| VIRTUNE STAKED ETHEREUM ETP A3G8J8 Düsseldorf | 5,371 5,191 | +0,180 +3,47 % | 09.07. | 5,273 7.000 | 5,471 7.000 | 5,391 5,281 | 5,891 4,641 | 0 0 | - | ||
| VISA INC CDR A3C6BC Frankfurt | 20,400 20,400 | 0,000 0,00 % | 09.07. | 20,600 600 | 21,200 600 | 20,400 20,400 | 23,800 15,900 | 0 0 | 77 | ||
| VISHAY PRECISION GROUP INC A1C1AL Berlin | 24,200 24,200 | 0,000 0,00 % | 09.07. | 23,600 440 | 24,600 420 | 24,400 23,800 | 31,800 16,800 | 0 0 | 1 | ||
| VISIBLE GOLD MINES INC A2DQSD Stuttgart | 0,042 0,044 | -0,002 -3,45 % | 09.07. | 0,040 30.000 | 0,060 30.000 | 0,042 0,042 | 0,052 0,033 | 0 0 | - | ||
| VISION LITHIUM INC A2JG9P Tradegate | 0,012 0,014 | -0,003 -17,86 % | 08.07. | 0,012 130.435 | 0,017 89.821 | 0,000 0,000 | 0,021 0,009 | 0 0 | - | ||
| VISIONSTATE CORP A2PQNY Frankfurt | 0,017 0,010 | +0,007 +65,00 % | 09.07. | 0,011 190.500 | 0,030 66.700 | 0,017 0,017 | 0,041 0,002 | 0 0 | - | ||
| VISTIN PHARMA ASA A14TLR Frankfurt | 2,020 2,070 | -0,050 -2,42 % | 09.07. | 2,050 1.020 | 2,100 1.020 | 2,020 2,020 | 2,390 1,695 | 0 0 | 1 | ||
| VITA COCO COMPANY INC A3C53H Frankfurt | 31,890 32,590 | -0,700 -2,15 % | 09.07. | 31,040 162 | 31,720 158 | 31,890 31,740 | 38,270 21,540 | 0 0 | 7 | ||
| VITALHUB CORP A2PXTX Frankfurt | 7,650 7,100 | +0,550 +7,75 % | 09.07. | 7,600 300 | 7,750 300 | 7,650 7,650 | 7,950 4,520 | 0 0 | 2 | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 43,440 43,580 | -0,160 -0,37 % | 08.07. | 44,160 80 | 44,180 80 | 0,000 0,000 | 56,65 38,540 | 0 0 | - | ||
| VITRUVIA MEDICAL AG A2PDWF München | 0,700 0,700 | 0,000 0,00 % | 09.07. | 0,510 2.000 | 0,900 797 | 0,700 0,700 | 2,000 0,250 | 0 0 | - | ||
| VITURA SA A0JJ3N Frankfurt | 6,100 6,000 | +0,100 +1,67 % | 09.07. | 5,950 91 | 6,700 77 | 6,100 6,100 | 11,000 3,160 | 0 0 | - | ||
| VIVA GOLD CORP A2JBKY Frankfurt | 0,057 0,067 | -0,010 -14,29 % | 09.07. | 0,064 31.500 | 0,077 26.200 | 0,057 0,057 | 0,169 0,061 | 0 0 | - | ||
| VIVA WINE GROUP AB A3C82B Frankfurt | 3,550 3,710 | -0,160 -4,31 % | 09.07. | 3,570 600 | 3,720 600 | 3,550 3,550 | 4,020 3,200 | 0 0 | - | ||
| VIVENDI SE ADR A1JTB7 Frankfurt | 2,780 2,780 | 0,000 0,00 % | 09.07. | 2,740 4.380 | 2,880 4.167 | 2,780 2,780 | 10,500 2,180 | 0 0 | 8 | ||
| VIVESTO AB 509722 Frankfurt | 0,014 0,015 | 0,000 -0,69 % | 09.07. | 0,019 105.300 | 0,026 38.950
| 0,014 0,014 | 0,023 0,014 | 0 0 | - | ||
| VO2 CAP HOLDING AB A3C28K Frankfurt | 0,185 0,181 | 0,000 0,00 % | 09.07. | 0,204 491 | 0,301 286 | 0,201 0,185 | 0,257 0,092 | 0 0 | - | ||
| VOC ENERGY TRUST A1JGTZ Berlin | 2,478 2,491 | -0,013 -0,52 % | 09.07. | 2,388 10.570 | 2,588 9.800 | 2,488 2,447 | 5,210 2,241 | 0 0 | 1 | ||
| VOCENTO SA A0H1NM Frankfurt | 0,612 0,610 | 0,000 0,00 % | 09.07. | 0,618 1.000 | 0,676 1.000 | 0,612 0,612 | 0,826 0,582 | 0 0 | - | ||
| VOESTALPINE AG ADR A0RBJY Frankfurt | 4,820 4,700 | +0,120 +2,55 % | 09.07. | 4,760 1.000 | 5,200 1.000 | 4,820 4,820 | 5,250 3,280 | 0 0 | 2 | ||
| VOGO SA A2PAC3 Frankfurt | 2,530 2,530 | 0,000 0,00 % | 09.07. | 2,550 250 | 2,740 250 | 2,530 2,530 | 3,700 2,150 | 0 0 | - | ||
| VOLATI AB A2DHFL Frankfurt | 10,140 10,340 | -0,200 -1,93 % | 09.07. | 10,140 300 | 10,460 300 | 10,140 10,140 | 11,480 7,460 | 0 0 | 1 | ||
| VOLATUS CAPITAL CORP A3DL9R Frankfurt | 0,012 0,027 | -0,016 -57,41 % | 09.07. | 0,013 121.000 | 0,026 77.000 | 0,012 0,012 | 0,050 0,001 | 0 0 | - | ||
| VOLEX PLC 896733 Tradegate | 4,280 4,340 | -0,080 -1,83 % | 07.07. | 4,320 720 | 4,400 704 | 0,000 0,000 | 4,540 2,240 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y Stuttgart | 9,350 9,150 | +0,200 +2,19 % | 09.07. | 9,350 2.500 | 9,650 2.500 | 9,350 9,350 | 11,200 7,950 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 5,900 5,800 | +0,100 +1,72 % | 09.07. | 5,900 900 | 6,250 800 | 5,900 5,800 | 7,300 5,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .