Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 2,3 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENALYTIX PLC ADR A41WQD Frankfurt | 0,007 0,134 | 0,000 0,00 % | 12.12.25 | - | - | 0,007 0,000 | 0,240 0,007 | - - | 2 | ||
| RENK GROUP AG ADR A41SBM Frankfurt | 11,800 13,100 | 0,000 0,00 % | 03.03. | 11,000 1.800 | 12,500 450 | 12,700 10,200 | 15,000 8,920 | - - | - | ||
| RENOVALO SPA A3DRQR Frankfurt | 0,954 0,900 | 0,000 0,00 % | 03.03. | 0,936 250 | 1,265 260 | 0,990 0,954 | 1,875 0,700 | - - | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 5,750 5,990 | 0,000 0,00 % | 02.03. | 3,660 100 | 6,450 700 | 5,890 5,740 | 9,410 3,750 | - - | - | ||
| RENTOKIL INITIAL PLC ADR 902610 Frankfurt | 24,400 25,600 | 0,000 0,00 % | 03.03. | 23,800 300 | 26,400 200 | 25,200 24,400 | 27,200 17,200 | - - | 1 | ||
| REPUBLIC AIRWAYS HOLDINGS INC A41U68 Frankfurt | 17,600 17,600 | 0,000 0,00 % | 03.03. | 17,800 113 | 19,300 104 | 17,800 17,600 | 21,150 9,225 | - - | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 69,84 69,32 | 0,00 0,00 % | 02.03. | 69,39 100 | 73,46 100 | 70,37 69,80 | 77,69 60,16 | 535 - | 1 | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 1,030 1,010 | 0,000 0,00 % | 27.02. | 0,706 400 | 1,100 100 | 1,070 1,020 | 2,350 0,971 | - - | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 178,91 168,45 | -2,20 -1,21 % | 02.03. | 134,19 100 | 286,07 200 | 181,52 165,06 | 232,90 24,850 | - - | - | ||
| RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 0,660 0,681 | 0,000 0,00 % | 20.02. | 0,620 100 | 0,769 100 | 0,662 0,660 | 1,080 0,635 | 623 - | 2 | ||
| REVEL COLLECTIVE PLC A14QAH Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 08:42 | 0,001 - | 0,002 - | 0,001 0,001 | - - | - - | - | ||
| REVELATION BIOSCIENCES INC A41WY8 NASDAQ | 1,270 1,340 | 0,000 0,00 % | 02.03. | 1,230 500 | 1,310 400 | 1,290 1,260 | 44,760 1,260 | - - | - | ||
| REVENGA INGENIEROS SA A3EX33 Frankfurt | 0,650 0,650 | 0,000 0,00 % | 26.11.25 | 0,650 900 | 0,850 800 | 0,650 0,000 | 1,730 0,600 | - - | - | ||
| REVITALIST LIFESTYLE AND WELLNESS LTD A3C36K Lang & Schwarz | 0,015 0,015 | -0,015 -100,00 % | 08:39 | 0,010 - | 0,020 - | 0,015 0,015 | - - | - - | - | ||
| REVO INSURANCE SPA A3EA3V Frankfurt | 23,000 23,950 | 0,000 0,00 % | 03.03. | 23,000 87 | 25,400 79 | 24,100 22,950 | 25,750 11,600 | - - | - | ||
| REVOIL SA A0M1UW Lang & Schwarz | 1,663 1,665 | -0,003 -0,15 % | 08:40 | 1,620 - | 1,705 - | 1,663 1,653 | - - | - - | - | ||
| REVOLUGROUP CANADA INC A2PU92 Lang & Schwarz | 0,017 0,017 | -0,017 -100,00 % | 08:39 | 0,013 - | 0,020
- | 0,017 0,017 | - - | - - | - | ||
| REVOLUTION BEAUTY GROUP PLC A3CUTT Frankfurt | 0,042 0,041 | 0,000 0,00 % | 03.03. | 0,041 2.565 | 0,042 82.303 | 0,042 0,041 | 0,165 0,020 | - - | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 24,090 25,100 | 0,000 0,00 % | 02.03. | 22,920 100 | 26,200 500 | 24,450 23,980 | 31,580 16,955 | 137 - | 1 | ||
| REX RESOURCES CORP A416NP Frankfurt | 0,037 0,037 | 0,000 0,00 % | 05.09.25 | 0,039 51.300 | 0,063 32.000 | 0,037 0,000 | 0,065 0,024 | - - | - | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 16,030 16,200 | 0,000 0,00 % | 02.03. | 14,550 200 | 16,500 1.000 | 16,030 16,030 | 16,030 9,580 | - - | - | ||
| RIBA MUNDO TECNOLOGIA SA A3ESHM Frankfurt | 2,180 2,280 | 0,000 0,00 % | 03.03. | 2,180 46 | 2,480 50 | 2,340 2,180 | 5,650 1,810 | - - | - | ||
| RIDGELINE MINERALS CORP A2QBQ4 Frankfurt | 0,135 0,134 | 0,000 0,00 % | 03.03. | 0,126 3.969 | 0,139 3.598 | 0,135 0,134 | 0,202 0,085 | - - | - | ||
| RISANAMENTO 590339 Frankfurt | 0,014 0,015 | 0,000 0,00 % | 03.03. | 0,015 13.423 | 0,017 11.561 | 0,016 0,014 | 0,027 0,014 | - - | - | ||
| RISKIFIED LTD A3CWBA Frankfurt | 3,820 3,680 | 0,000 0,00 % | 03.03. | 3,960 700 | 4,160 700 | 3,840 3,820 | 4,755 3,480 | - - | - | ||
| RIVER GLOBAL PLC A A411HH Frankfurt | 0,036 0,036 | 0,000 0,00 % | 03.03. | 0,036 14.100 | 0,054 9.400 | 0,036 0,036 | 0,460 0,035 | - - | - | ||
| RIVER GLOBAL PLC B A411HJ Frankfurt | 0,382 0,380 | 0,000 0,00 % | 03.03. | 0,336 1.500 | 0,505 1.000 | 0,382 0,348 | 0,468 0,290 | - - | - | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,360 14,380 | 0,000 0,00 % | 02.03. | 5,790 200 | 22,930 1.300 | 14,360 14,360 | 15,540 14,250 | - - | 1 | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 15,900 15,750 | 0,000 0,00 % | 02.03. | 13,040 600 | 24,020 200 | 15,970 15,900 | 15,970 0,020 | - - | - | ||
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC A3CS6U Frankfurt | 14,400 14,200 | 0,000 0,00 % | 03.03. | 13,900 144 | 15,400 130 | 14,400 13,900 | 17,500 13,500 | - - | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,380 5,360 | 0,000 0,00 % | 02.03. | 4,230 200 | 5,970 100 | 5,480 5,340 | 6,380 4,830 | - - | 1 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 8,160 8,005 | 0,000 0,00 % | 02.03. | 7,310 600 | 8,320 800 | 8,195 7,860 | 9,560 6,290 | 178 - | 1 | ||
| ROADZEN INC A3D9SR NASDAQ | 1,370 1,370 | -0,020 -1,44 % | 02.03. | 1,190 1.700 | 1,750 100 | 1,400 1,300 | 2,420 0,680 | 93 - | 1 | ||
| ROCKPOINT GAS STORAGE INC A41M8P Frankfurt | 17,900 18,400 | 0,000 0,00 % | 03.03. | 17,300 200 | 18,700 200 | 17,900 17,800 | 18,400 14,800 | - - | - | ||
| ROCKWOOL A/S A A41BEC Frankfurt | 24,550 26,230 | 0,000 0,00 % | 03.03. | 24,550 100 | 27,130 121 | 25,800 24,550 | 44,530 24,550 | - - | - | ||
| ROCKWOOL A/S ADR A3D9VM Frankfurt | 23,200 24,800 | 0,000 0,00 % | 03.03. | 23,200 5 | 30,000 70 | 24,400 23,200 | 45,200 23,200 | - - | 4 | ||
| ROKO AB A413WN Frankfurt | 136,20 137,70 | 0,00 0,00 % | 03.03. | 131,90 40 | 138,70 40 | 136,20 136,20 | 256,00 136,00 | - - | - | ||
| ROMREAL LTD A0MSQN Frankfurt | 0,204 0,199 | 0,000 0,00 % | 03.03. | 0,226 8.850 | 0,230 8.700 | 0,204 0,200 | 0,254 0,069 | - - | 1 | ||
| ROOT INC A3DR7B NASDAQ | 49,570 51,85 | 0,000 0,00 % | 02.03. | 44,940 400 | 57,70 100 | 50,73 48,410 | 180,80 48,790 | 1.033 - | 12 | ||
| ROSEBANK INDUSTRIES PLC A40HZN Lang & Schwarz | 3,830 3,830 | -3,830 -100,00 % | 07:54 | 3,680 -
| 3,980 - | 3,980 3,740 | - - | - - | - | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 12,450 12,260 | 0,000 0,00 % | 02.03. | 6,860 100 | 12,410 200 | 12,470 12,410 | 12,470 7,270 | 320 - | 1 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 18,570 18,250 | 0,000 0,00 % | 02.03. | 17,550 200 | 18,530 200 | 18,580 18,475 | 18,660 12,450 | - - | - | ||
| RUBICON TECHNOLOGY INC A2DREW Lang & Schwarz | 1,915 1,915 | -1,915 -100,00 % | 08:39 | 1,590 - | 2,240 - | 1,915 1,915 | - - | - - | - | ||
| RUGVISTA GROUP AB A2QRH8 Frankfurt | 5,860 6,040 | 0,000 0,00 % | 03.03. | 5,940 100 | 5,980 347 | 6,120 5,860 | 7,300 3,700 | - - | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 5,500 5,395 | 0,000 0,00 % | 02.03. | 5,290 200 | 5,350 500 | 5,535 5,460 | 10,720 5,140 | 1.702 - | 3 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 19,940 19,735 | 0,000 0,00 % | 02.03. | 18,750 100 | 21,900 200 | 20,035 19,920 | 22,640 9,650 | - - | 8 | ||
| RUSTA AB A3EWR4 Frankfurt | 7,010 7,460 | 0,000 0,00 % | 03.03. | 7,005 15 | 7,435 543 | 7,210 7,010 | 7,860 5,265 | - - | - | ||
| RYTHM INC A40KCH NASDAQ | 16,880 19,430 | 0,000 0,00 % | 02.03. | 16,400 100 | 21,930 200 | 18,750 16,880 | 49,510 13,220 | - - | - | ||
| RYVYL INC A41Y5F NASDAQ | 5,570 6,230 | -0,020 -0,36 % | 02.03. | 5,030 300 | 6,390 100 | 5,670 5,300 | 42,000 4,770 | 1.058 - | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 4,070 4,100 | 0,000 0,00 % | 02.03. | 3,130 1.600 | 4,610 100 | 4,080 4,000 | 4,510 1,230 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.