Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,9 Mio. 51,8 Mio. 38,0 Mio. 15,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VICTORIA PLC A2ARR1 Frankfurt | 0,765 0,760 | 0,000 0,00 % | 15:29 | 0,760 136 | 0,810 2.095 | 0,765 0,765 | 1,630 0,426 | 0 0 | - | ||
| VICTORIAN PLUMBING GROUP PLC A3CST9 Düsseldorf | 0,640 0,655 | 0,000 0,00 % | 16:32 | 0,650 2.300 | 0,710 2.300 | 0,655 0,640 | 1,420 0,635 | 0 0 | - | ||
| VIDHANCE AB A4014R Frankfurt | 0,326 0,326 | 0,000 0,00 % | 08:09 | 0,335 9.000 | 0,396 7.600 | 0,326 0,326 | 0,808 0,312 | 0 0 | - | ||
| VIEL & CIE SA 876161 Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 08:03 | 16,250 300 | 16,600 300 | 16,100 16,100 | 17,500 10,400 | 0 0 | - | ||
| VIEMED HEALTHCARE INC A2G832 Frankfurt | 5,600 5,350 | +0,250 +4,67 % | 08:03 | 5,700 1.100 | 5,950 1.100 | 5,600 5,600 | 8,900 4,820 | 0 0 | - | ||
| VIETNAM HOLDING LIMITED A2PE3T Stuttgart | 4,520 4,520 | 0,000 0,00 % | 07:31 | 4,480 2.222 | 4,700 2.000 | 4,520 4,520 | 5,100 3,140 | 0 0 | 1 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 10,100 10,200 | -0,100 -0,98 % | 19:35 | 9,580 910 | 10,600 840 | 10,200 10,050 | 11,100 7,240 | 0 0 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 33,000 32,800 | +0,200 +0,61 % | 08:02 | 33,200 200 | 33,600 200 | 33,000 33,000 | 35,000 26,000 | 0 0 | - | ||
| VIMAB GROUP AB A141AR Frankfurt | 0,610 0,616 | -0,006 -0,97 % | 08:10 | 0,626 1.620 | 0,652 1.620 | 0,610 0,610 | 1,345 0,562 | 0 0 | - | ||
| VIMIAN GROUP AB A3CSG7 Frankfurt | 2,798 2,758 | +0,040 +1,45 % | 08:01 | 2,818 500 | 2,940 500 | 2,798 2,798 | 4,155 2,686 | 0 0 | - | ||
| VINCI SA ADR A0Q3RH Frankfurt | 29,400 29,200 | 0,000 0,00 % | 08:03 | 29,200 500 | 30,000 500 | 29,400 29,400 | 32,400 23,800 | 0 0 | 18 | ||
| VINPAI SA A3EQSP Frankfurt | 3,320 3,300 | +0,020 +0,61 % | 08:16 | 3,260 960 | 3,560 960 | 3,320 3,320 | 4,060 2,420 | 0 0 | 1 | ||
| VIOR INC A2QLVE Frankfurt | 0,061 0,061 | 0,000 0,00 % | 11.09. | 0,070 4.500 | 0,093 4.500 | 0,061 0,061 | 0,151 0,050 | 0 0 | 2 | ||
| VIRGIN WINES UK PLC A2QQCB Stuttgart | 0,610 0,610 | 0,000 0,00 % | 14:28 | 0,610 100.000 | 0,685 100.000 | 0,610 0,610 | 0,880 0,346 | 0 0 | - | ||
| VIRGINIA NATIONAL BANKSHARES CORPORATION A2JK4Z Frankfurt | 32,800 32,200 | +0,600 +1,86 % | 15:29 | 33,400 100 | 37,600 100 | 33,400 32,800 | 40,800 26,800 | 0 0 | 3 | ||
| VIRIDIEN SA ADR A40HBV Frankfurt | 56,50 56,50 | 0,00 0,00 % | 08:02 | 55,00 200 | 63,00 200 | 56,50 56,50 | 74,00 31,800 | 0 0 | 4 | ||
| VIRNETX HOLDING CORPORATION A3EWHS Berlin | 0,228 - | 0,000 0,00 % | 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VIROGATES A/S A2JP7J Frankfurt | 1,355 1,355 | 0,000 0,00 % | 08:02 | 1,285 500 | 1,315 500 | 1,355 1,355 | 3,110 0,784 | 0 0 | - | ||
| VIRTUNE BITCOIN ETP A3G9AF Düsseldorf | 16,480 16,370 | +0,110 +0,67 % | 17:25 | 16,098 3.000 | 16,897 3.000 | 16,490 16,450 | 17,621 14,831 | 0 0 | - | ||
| VIRTUNE BITCOIN PRIME ETP A4AN8F Frankfurt | 98,16 97,35 | +0,82 +0,84 % | 08:07 | 98,80 300 | 99,65 300 | 98,16 98,16 | 104,28 91,83 | 0 0 | - | ||
| VIRTUNE STAKED ETHEREUM ETP A3G8J8 Düsseldorf | 9,190 8,930 | 0,000 0,00 % | 17:25 | 9,110 4.000 | 9,310 4.000 | 9,210 9,140 | 9,670 4,641 | 0 0 | - | ||
| VIRTUNE STAKED SOLANA ETP A4AGZQ Tradegate | 1,954 1,901 | -0,034 -1,71 % | 10.09. | 2,090 5.320 | 2,130 5.320 | 0,000 0,000 | 1,954 1,840 | 0 0 | - | ||
| VISA INC CDR A3C6BC Frankfurt | 19,300 19,100 | +0,200 +1,05 % | 08:03 | 19,400 650 | 19,700 650 | 19,300 19,300 | 23,800 16,700 | 0 0 | 77 | ||
| VISHAY PRECISION GROUP INC A1C1AL München | 26,000 26,000 | 0,000 0,00 % | 17:25 | 26,200 400 | 27,200 380 | 26,200 26,000 | 26,000 16,300 | 0 0 | 1 | ||
| VISIBLE GOLD MINES INC A2DQSD Stuttgart | 0,070 0,067 | +0,003 +4,51 % | 07:41 | 0,071 30.000 | 0,091 30.000 | 0,070 0,070 | 0,068 0,033 | 0 0 | - | ||
| VISION LITHIUM INC A2JG9P Tradegate | 0,012 0,014 | -0,003 -17,86 % | 09.09. | 0,012 266.000 | 0,017 182.000 | 0,000 0,000 | 0,021 0,009 | 0 0 | - | ||
| VISIONARY COPPER AND GOLD MINES INC A41FV3 Frankfurt | 0,452 0,439 | +0,013 +2,96 % | 15:46 | 0,421 4.800 | 0,466 4.300 | 0,452 0,436 | 0,690 0,350 | 0 0 | - | ||
| VISIONARY METALS CORP A3EPZR Frankfurt | 0,041 0,026 | 0,000 0,00 % | 11.09. | 0,039 5.000 | 0,050 7.000 | 0,041 0,041 | 0,041 0,009 | 0 0 | - | ||
| VISIONSTATE CORP A2PQNY Frankfurt | 0,002 0,002 | 0,000 0,00 % | 15:46 | 0,002 800.000 | 0,021 95.300 | 0,004 0,002 | 0,035 0,002 | 0 0 | - | ||
| VISTIN PHARMA ASA A14TLR Frankfurt | 1,975 1,960 | +0,015 +0,77 % | 08:05 | 1,995 1.020 | 2,040 1.020 | 1,975 1,975 | 2,390 1,870 | 0 0 | 1 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 32,960 32,660 | -0,250 -0,75 % | 09.09. | 33,720 360 | 34,140 360 | 0,000 0,000 | 38,690 23,870 | 0 0 | 7 | ||
| VITALHUB CORP A2PXTX München | 7,000 7,150 | -0,150 -2,10 % | 08:23 | 6,750 1.675 | 6,850 1.675 | 7,000 7,000 | 8,750 5,700 | 0 0 | 2 | ||
| VITRUVIA MEDICAL AG A2PDWF München | 0,985 0,985 | 0,000 0,00 % | 08:00 | 0,785 12.000 | 0,990 15.000 | 0,985 0,985 | 2,000 0,250 | 0 0 | - | ||
| VITURA SA A0JJ3N Frankfurt | 5,400 5,650 | 0,000 0,00 % | 08:12 | 5,450 460 | 5,650 460 | 5,400 5,400 | 11,000 3,160 | 0 0 | - | ||
| VIVA GOLD CORP A2JBKY Frankfurt | 0,063 0,080 | -0,017 -21,25 % | 15:46 | 0,060 33.700 | 0,076 26.400 | 0,063 0,053 | 0,169 0,035 | 0 0 | - | ||
| VIVA WINE GROUP AB A3C82B Frankfurt | 3,400 3,390 | +0,010 +0,30 % | 08:10 | 3,370 600 | 3,510 600 | 3,400 3,400 | 4,020 3,200 | 0 0 | - | ||
| VIVANI MEDICAL INC A3DTRX Tradegate | 1,130 1,100 | +0,090 +8,65 % | 09.09. | 1,000 2.600 | 1,030 2.500 | 0,000 0,000 | 1,410 0,860 | 0 0 | - | ||
| VIVENDA GROUP SPA A40X3H Frankfurt | 0,396 0,396 | 0,000 0,00 % | 17.07. | 0,387 500 | 0,640 500 | 0,000 0,000 | 0,396 0,396 | 0 0 | - | ||
| VIVENDI SE ADR A1JTB7 Frankfurt | 3,000 3,020 | -0,020 -0,66 % | 08:03 | 2,960 4.055 | 3,100 3.871 | 3,000 3,000 | 10,100 2,180 | 0 0 | 8 | ||
| VIVESTO AB 509722 Frankfurt | 0,016 0,016 | 0,000 -0,62 % | 08:09 | 0,019 107.500 | 0,025 39.400 | 0,016 0,016 | 0,022 0,014 | 0 0 | - | ||
| VNV GLOBAL AB A2P7XX Frankfurt | 2,072 2,064 | +0,008 +0,39 % | 08:09 | 2,146 1.400 | 2,248 1.400 | 2,072 2,072 | 2,128 1,250 | 0 0 | 1 | ||
| VO2 CAP HOLDING AB A3C28K Frankfurt | 0,163 0,163 | 0,000 0,00 % | 15:29 | 0,181 555 | 0,255 286 | 0,163 0,163 | 0,257 0,092 | 0 0 | - | ||
| VOC ENERGY TRUST A1JGTZ Berlin | 2,331 2,323 | +0,008 +0,34 % | 20:21 | 2,245 11.270 | 2,417 10.430 | 2,331 2,301 | 5,203 2,130 | 0 0 | 1 | ||
| VOCENTO SA A0H1NM Frankfurt | 0,596 0,600 | -0,004 -0,67 % | 08:01 | 0,596 1.000 | 0,654 1.000 | 0,596 0,596 | 0,810 0,582 | 0 0 | - | ||
| VOESTALPINE AG ADR A0RBJY Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 08:01 | 5,350 1.000 | 5,900 1.000 | 5,700 5,700 | 5,750 3,280 | 0 0 | 2 | ||
| VOGO SA A2PAC3 Frankfurt | 2,550 2,540 | +0,010 +0,39 % | 08:03 | 2,540 500 | 2,760 500 | 2,550 2,550 | 3,350 2,150 | 0 0 | - | ||
| VOLATI AB A2DHFL Frankfurt | 9,980 9,950 | +0,030 +0,30 % | 08:09 | 10,100 300 | 10,420 300 | 9,980 9,980 | 11,480 7,460 | 0 0 | 1 | ||
| VOLATUS CAPITAL CORP A3DL9R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:46 | 0,001 2,9 Mio. | 0,012 85.000 | 0,005 0,001 | 0,050 0,001 | 0 0 | - | ||
| VOLEX PLC 896733 Tradegate | 3,900 3,920 | -0,020 -0,51 % | 09.09. | 3,840 810 | 3,900 793 | 0,000 0,000 | 4,540 2,240 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 08:03 | 10,000 1.500 | 10,500 1.000 | 10,200 10,200 | 11,300 8,000 | 0 0 | 600 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .