Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,3 Mio. 19,6 Mio. 13,1 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK VIETNAM ETF A2AHKE Berlin | 11,630 11,576 | +0,054 +0,47 % | 18:02 | 11,388 22.500 | 11,862 22.000 | 11,636 11,566 | 12,294 9,284 | 0 0 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V München | 5,563 5,553 | +0,010 +0,18 % | 08:32 | 5,555 2.000 | 5,585 2.000 | 5,563 5,563 | 6,127 4,672 | 0 0 | - | ||
| VANGUARD MINING CORP A413AZ Frankfurt | 0,107 0,100 | +0,007 +7,00 % | 08:13 | 0,104 19.300 | 0,150 13.400 | 0,107 0,107 | 0,162 0,010 | 0 0 | - | ||
| VANQUIS BANKING GROUP PLC A0MV90 Tradegate | 1,026 1,088 | -0,026 -2,47 % | 13.06. | 1,018 3.048 | 1,040 2.980 | 0,000 0,000 | 1,208 0,463 | 0 0 | 1 | ||
| VANTEA SMART SPA A2QNE4 Frankfurt | 1,145 1,155 | -0,010 -0,87 % | 15:29 | 1,165 86 | 1,285 3.290 | 1,170 1,140 | 2,050 0,838 | 0 0 | - | ||
| VAPOTHERM INC A3ESZ4 München | 1,130 - | 0,000 0,00 % | 14.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VAR ENERGI ASA ADR A3DM65 Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 15:29 | 5,400 1.000 | 7,250 1.000 | 5,950 5,400 | 6,915 4,040 | 0 0 | 5 | ||
| VARIA US PROPERTIES AG A2AUDC Frankfurt | 18,850 19,050 | 0,000 0,00 % | 17.06. | 18,950 100 | 20,400 100 | 19,050 18,850 | 21,200 16,450 | 0 0 | - | ||
| VARIOUS EATERIES PLC A2QELW Frankfurt | 0,110 0,111 | 0,000 0,00 % | 15:29 | 0,110 1.000 | 0,222 10.046 | 0,110 0,110 | 0,238 0,102 | 0 0 | - | ||
| VARTA AG ADR A3CVN9 Frankfurt | 0,300 0,250 | 0,000 0,00 % | 27.08.24 | 0,240 3.000 | 0,300 13.000 | 0,000 0,000 | 1,170 0,097 | 0 0 | 32 | ||
| VAST RESOURCES PLC A403N6 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:03 | 0,004 50.000 | 0,006 50.000 | 0,004 0,004 | 0,007 0,001 | 0 0 | 3 | ||
| VAT GROUP AG ADR A3C7H2 Frankfurt | 35,000 35,000 | 0,000 0,00 % | 15:29 | 34,800 58 | 36,800 55 | 35,000 34,600 | 56,50 25,000 | 0 0 | 3 | ||
| VATIC VENTURES CORP A3CMSM Frankfurt | 0,007 0,019 | 0,000 0,00 % | 29.04. | 0,007 154.000 | 0,026 39.500 | 0,000 0,000 | 0,038 0,003 | 0 0 | - | ||
| VAUDOISE ASSURANCES HOLDING SA A0ETZV Frankfurt | 624,00 623,00 | +1,00 +0,16 % | 08:13 | 623,00 100 | 632,00 100 | 624,00 624,00 | 669,00 619,00 | 0 0 | - | ||
| VAXXA AB A403PG Frankfurt | 0,074 0,074 | 0,000 -0,54 % | 08:13 | 0,068 14.800 | 0,088 11.400 | 0,074 0,074 | 0,150 0,054 | 0 0 | - | ||
| VBG GROUP AB 908606 Frankfurt | 22,340 22,560 | -0,220 -0,98 % | 08:03 | 21,700 60 | 22,580 60 | 22,340 22,340 | 43,200 21,880 | 0 0 | - | ||
| VECIMA NETWORKS INC A0LEWY Frankfurt | 6,400 6,250 | 0,000 0,00 % | 17.06. | 6,200 180 | 6,600 180 | 6,400 6,400 | 14,700 5,350 | 0 0 | 1 | ||
| VEF AB A3CTEX München | 0,160 0,163 | 0,000 0,00 % | 08:01 | 0,160 5.000 | 0,164 5.000 | 0,160 0,160 | 0,235 0,140 | 0 0 | - | ||
| VEGANO FOODS INC A3DXGB Frankfurt | 0,030 - | 0,000 0,00 % | 12.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VEIDEKKE ASA 874286 München | 13,560 13,560 | 0,000 0,00 % | 08:01 | 13,520 300 | 13,840 300 | 13,560 13,560 | 13,900 9,870 | 0 0 | 3 | ||
| VEJI HOLDINGS LTD A401U1 Frankfurt | 0,250 0,231 | 0,000 0,00 % | 19.03. | 0,240 500 | 0,360 - | 0,000 0,000 | 0,300 0,200 | 0 0 | - | ||
| VELAN INC 902881 Frankfurt | 8,650 8,700 | 0,000 0,00 % | 17.06. | 8,700 120 | 9,200 120 | 8,650 8,650 | 11,700 3,820 | 0 0 | - | ||
| VELOCITY MINERALS LTD A1437B Düsseldorf | 0,105 0,105 | 0,000 0,00 % | 16:31 | 0,105 23.810 | 0,134 23.810 | 0,105 0,104 | 0,119 0,086 | 0 0 | - | ||
| VELOX ENERGY MATERIALS INC A40JGU Frankfurt | 0,026 0,006 | 0,000 0,00 % | 17.06. | 0,010 5.000 | 0,045 5.000 | 0,026 0,026 | 0,124 0,005 | 0 0 | - | ||
| VELTARION SE A3DE9N München | 3,500 3,500 | 0,000 0,00 % | 08:19 | 3,500 2 | 3,001 2 | 3,500 3,500 | 3,500 3,000 | 0 0 | 1 | ||
| VELTEN STRATEGIE DEUTSCHLAND R A2ATCU Hamburg | 157,94 158,86 | -0,92 -0,58 % | 08:03 | 158,09 127 | 160,35 125 | 157,94 157,94 | 163,74 126,78 | 0 0 | - | ||
| VELTEN STRATEGIE WELT C A3ERML Hamburg | 135,06 135,50 | 0,00 0,00 % | 17.06. | 135,48 148 | 136,97 147 | 135,06 135,06 | 142,55 103,25 | 0 0 | - | ||
| VENATOR MATERIALS PLC A4016F Berlin | 0,010 - | 0,000 0,00 % | 14.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VEND MARKETPLACES ASA ADR A41A1Q Frankfurt | 29,600 30,000 | -0,400 -1,33 % | 15:29 | 29,400 340 | 32,000 312 | 30,000 29,600 | 30,400 29,200 | 0 0 | - | ||
| VEND MARKETPLACES ASA B A14T4C Frankfurt | 29,580 29,440 | +0,140 +0,48 % | 08:13 | 29,220 200 | 29,640 200 | 29,580 29,580 | 31,320 21,860 | 0 0 | 6 | ||
| VENDETTA MINING CORP A1CXVE Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:13 | 0,001 2,3 Mio. | 0,016 150.000 | 0,002 0,002 | 0,016 0,001 | 0 0 | 3 | ||
| VENTE-UNIQUE.COM A2JHN6 Frankfurt | 11,350 11,200 | +0,150 +1,34 % | 08:02 | 11,700 150 | 11,950 150 | 11,350 11,350 | 15,550 10,800 | 0 0 | - | ||
| VENTRIPOINT DIAGNOSTICS LTD A2ABKZ München | 0,106 0,106 | 0,000 0,00 % | 17.06. | 0,076 14.000 | 0,102 14.000 | 0,106 0,106 | 0,148 0,060 | 0 0 | - | ||
| VENTURA OFFSHORE HOLDING LTD A40F4S Frankfurt | 1,550 1,535 | +0,015 +0,98 % | 08:22 | 1,495 720 | 1,640 720 | 1,550 1,550 | 2,580 1,355 | 0 0 | - | ||
| VENTURE LIFE GROUP PLC A110ZQ Frankfurt | 0,575 0,580 | -0,005 -0,86 % | 15:29 | 0,555 3.700 | 0,625 3.200 | 0,575 0,560 | 0,630 0,378 | 0 0 | 2 | ||
| VENUS CONCEPT INC A412PW München | 2,072 2,072 | 0,000 0,00 % | 17.06. | 2,043 2.000 | 2,170 2.000 | 2,072 2,072 | 10,800 1,850 | 0 0 | - | ||
| VEOLIA ENVIRONNEMENT SA ADR 484206 Frankfurt | 14,800 14,900 | 0,000 0,00 % | 08:03 | 14,700 900 | 15,200 800 | 14,800 14,800 | 16,800 13,000 | 0 0 | 6 | ||
| VEOM GROUP SA A2QA55 Frankfurt | 0,235 0,239 | -0,004 -1,67 % | 08:02 | 0,224 500 | 0,267 500 | 0,235 0,235 | 0,367 0,095 | 0 0 | - | ||
| VERADIGM INC 607917 Stuttgart | 2,700 2,700 | 0,000 0,00 % | 08:02 | 2,700 2.500 | 3,980 2.500 | 2,700 2,700 | 10,700 2,500 | 0 0 | - | ||
| VERANO HOLDINGS CORP A2QPLS Frankfurt | 0,246 0,234 | +0,012 +5,13 % | 08:13 | 0,258 1.000 | 0,860 1.200 | 0,246 0,246 | 3,680 0,202 | 0 0 | 1 | ||
| VERBUND AG ADR A1C0VY Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 08:03 | 12,900 500 | 14,100 500 | 13,500 13,500 | 15,400 12,100 | 0 0 | 5 | ||
| VEREINIGTE FILZFABRIKEN AG 761700 Stuttgart | 520,00 520,00 | 0,00 0,00 % | 13:30 | 520,00 3 | 550,00 8 | 520,00 520,00 | 650,00 500,00 | 0 0 | - | ||
| VERGNET SA A3EJH9 München | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 1,5 Mio. | 0,001 2,9 Mio. | 0,001 0,001 | 0,146 0,000 | 0 0 | - | ||
| VERIANOS SE A0Z2Y4 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 14:45 | 0,001 1,2 Mio. | 0,002 500.000 | 0,001 0,001 | 0,216 0,001 | 0 0 | - | ||
| VERICI DX PLC A2QGXF Frankfurt | 0,010 0,010 | 0,000 0,00 % | 15:29 | 0,010 10.600 | 0,019 687 | 0,011 0,009 | 0,094 0,009 | 0 0 | - | ||
| VERIFYME INC A2P66U Tradegate | 0,635 0,640 | -0,040 -5,93 % | 13.06. | 0,650 15.500 | 0,670 14.900 | 0,000 0,000 | 4,600 0,510 | 0 0 | - | ||
| VERIMATRIX SA A1JTXZ Frankfurt | 0,241 0,243 | 0,000 0,00 % | 17.06. | 0,242 6.199 | 0,246 6.199 | 0,243 0,241 | 0,420 0,207 | 0 0 | - | ||
| VERINT SYSTEMS INC 541561 Stuttgart | 14,800 14,900 | 0,000 0,00 % | 08:02 | 14,600 2.500 | 14,800 3.600 | 14,800 14,800 | 33,400 12,900 | 0 0 | - | ||
| VERIZON COMMUNICATIONS INC CDR A3DLAZ Frankfurt | 11,500 11,500 | 0,000 0,00 % | 08:00 | 11,500 600 | 11,600 500 | 11,500 11,500 | 13,400 10,800 | 0 0 | 12 | ||
| VERKKOKAUPPA.COM OYJ A110V9 Frankfurt | 2,400 2,470 | -0,070 -2,83 % | 08:13 | 2,460 500 | 2,660 400 | 2,400 2,400 | 2,750 1,190 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .