Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,9 Mio. 191,3 Mio. 112,6 Mio. 112,4 Mio. 87,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TXT E-SOLUTIONS SPA 502721 Frankfurt | 36,350 35,850 | +0,500 +1,39 % | 12.06. | 36,450 50 | 37,250 50 | 36,350 36,350 | 38,000 23,450 | 0 0 | - | ||
| U10 CORP SA 810902 Stuttgart | 1,290 1,320 | -0,030 -2,27 % | 12.06. | 1,290 1.550 | 1,320 1.515 | 1,320 1,280 | 1,350 1,060 | 0 0 | - | ||
| UBER TECHNOLOGIES INC CDR A3D73X Frankfurt | 6,150 6,150 | 0,000 0,00 % | 12.06. | 6,200 331 | 6,300 311 | 6,150 6,150 | 9,150 6,050 | 0 0 | 62 | ||
| UBIQUE MINERALS LIMITED A2N5LW Frankfurt | 0,006 - | 0,000 0,00 % | 05.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UBISOFT ENTERTAINMENT SA ADR A0YG0X München | 0,970 0,970 | 0,000 0,00 % | 12.06. | 0,910 1.000 | 0,940 1.000 | 0,970 0,970 | 1,990 0,745 | 0 0 | 17 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 17,100 17,200 | -0,250 -1,44 % | 10.06. | 16,850 490 | 17,300 180 | 0,000 0,000 | 24,500 16,600 | 0 0 | 5 | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 12.06. | 7,350 300 | 8,000 300 | 7,400 7,400 | 7,500 4,760 | 0 0 | - | ||
| UCA AG A12UK5 Stuttgart | 70,50 73,50 | -3,00 -4,08 % | 12.06. | 70,00 10 | 72,00 15 | 70,50 70,50 | 76,00 28,800 | 0 0 | - | ||
| UCB SA ADR A14WZY Frankfurt | 136,00 131,00 | 0,00 0,00 % | 12.06. | 137,00 250 | 138,00 250 | 136,00 136,00 | 142,00 75,50 | 0 0 | - | ||
| UDEMY INC A3CYXY Frankfurt | 4,096 3,931 | 0,000 0,00 % | 08.05. | 3,882 516 | 3,970 504 | 0,000 0,000 | 6,648 3,373 | 0 0 | 8 | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Frankfurt | 7,250 7,250 | 0,000 0,00 % | 12.06. | 7,250 140 | 8,050 130 | 7,250 7,250 | 10,000 6,200 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY 904412 Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 12.06. | 53,00 230 | 54,50 225 | 52,50 52,50 | 53,50 35,200 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY B A3DXL7 Frankfurt | 47,200 46,800 | +0,400 +0,85 % | 12.06. | 47,400 180 | 48,200 180 | 47,600 46,600 | 48,600 33,400 | 0 0 | - | ||
| UIE PLC A3DSK1 Frankfurt | 46,450 45,450 | +1,000 +2,20 % | 12.06. | 46,450 87 | 49,550 81 | 46,450 45,650 | 53,30 35,900 | 0 0 | 1 | ||
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,430 1,430 | 0,000 0,00 % | 12.06. | 1,390 750 | 1,620 650 | 1,430 1,380 | 1,460 1,280 | 0 0 | 1 | ||
| UK OIL & GAS PLC A4035V München | 0,001 0,001 | 0,000 0,00 % | 12.06. | 0,001 200.000 | 0,001 348.100 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| ULTIMATE PRODUCTS PLC A2DM0C Frankfurt | 0,436 0,436 | 0,000 0,00 % | 12.06. | 0,416 7.300 | 0,555 5.500 | 0,436 0,436 | 0,840 0,426 | 0 0 | 5 | ||
| ULTRA BRANDS LTD A3DMP7 Frankfurt | 0,004 0,013 | -0,009 -72,00 % | 12.06. | 0,013 160.000 | 0,037 54.500 | 0,004 0,004 | 0,029 0,001 | 0 0 | - | ||
| ULTRALIFE CORPORATION 888615 Tradegate | 5,650 5,700 | 0,000 0,00 % | 10.06. | 5,650 300 | 5,800 300 | 0,000 0,000 | 8,000 4,365 | 0 0 | - | ||
| UMBRELLA GLOBAL ENERGY SA A3DSKR Frankfurt | 2,540 2,540 | 0,000 0,00 % | 12.06. | 2,400 209 | 4,000 100 | 2,540 2,400 | 4,440 2,000 | 0 0 | - | ||
| UMH PROPERTIES INC A0JNGE Stuttgart | 13,200 13,100 | +0,100 +0,76 % | 12.06. | 13,100 5.543 | 13,200 950 | 13,200 13,100 | 14,600 11,900 | 0 0 | 1 | ||
| UMICORE SA ADR A14WZZ München | 5,450 5,400 | +0,050 +0,93 % | 12.06. | 5,550 2.500 | 5,600 2.500 | 5,450 5,450 | 6,650 2,880 | 0 0 | 2 | ||
| UNIBAP SPACE SOLUTIONS AB A2DPSZ Frankfurt | 1,044 0,970 | +0,074 +7,63 % | 12.06. | 0,985 2.040 | 1,026 2.040 | 1,044 1,044 | 1,140 0,404 | 0 0 | - | ||
| UNIBIOS HOLDINGS SA A2DLWW Frankfurt | 2,265 2,270 | -0,005 -0,22 % | 12.06. | 2,270 500 | 2,600 500 | 2,265 2,265 | 3,140 2,030 | 0 0 | - | ||
| UNICORN MINERAL RESOURCES PLC A3EQ44 Frankfurt | 0,065 0,086 | -0,021 -23,98 % | 12.06. | 0,072 14.000 | 0,092 10.900 | 0,065 0,065 | 0,086 0,036 | 0 0 | - | ||
| UNICREDIT SPA ADR A2PAMZ München | 35,600 35,600 | 0,000 0,00 % | 12.06. | 36,600 2.000 | 36,800 2.000 | 35,600 35,600 | 39,600 28,000 | 0 0 | 15 | ||
| UNIDATA SPA A3E2E4 Frankfurt | 2,710 2,715 | 0,000 0,00 % | 12.06. | 2,730 1.140 | 2,915 1.140 | 2,710 2,710 | 3,540 2,570 | 0 0 | - | ||
| UNIDEVICE AG A11QLU Hamburg | 0,010 0,010 | 0,000 0,00 % | 12.06. | 0,006 50.000 | 0,024 10.000 | 0,010 0,010 | 0,072 0,004 | 0 0 | - | ||
| UNIEURORENTA 849106 Hamburg | 59,65 59,71 | -0,06 -0,10 % | 12.06. | 59,77 419 | 61,57 407 | 59,65 59,59 | 60,71 59,14 | 0 0 | - | ||
| UNIEURORENTA CORPORATES A 940637 Hamburg | 47,860 47,830 | +0,030 +0,06 % | 12.06. | 47,940 522 | 49,390 507 | 47,860 47,720 | 49,450 47,070 | 0 0 | - | ||
| UNIFI INC A1C8J1 Frankfurt | 3,460 3,380 | +0,080 +2,37 % | 12.06. | 3,380 2.700 | 3,580 2.600 | 3,460 3,460 | 4,400 2,480 | 0 0 | 3 | ||
| UNIFONDS 849100 Frankfurt | 78,00 76,70 | +1,30 +1,69 % | 12.06. | 78,61 890 | 81,49 243 | 78,25 78,00 | 83,00 69,39 | 0 0 | - | ||
| UNION JACK OIL PLC A2QQQV Frankfurt | 0,034 0,034 | 0,000 0,00 % | 12.06. | 0,026 10.000 | 0,052 10.000 | 0,034 0,034 | 0,103 0,013 | 0 0 | 1 | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 12.06. | 16,600 180 | 17,500 180 | 16,700 16,700 | 17,400 13,400 | 0 0 | - | ||
| UNION POWER METALS CORP A42B3D Frankfurt | 0,102 0,114 | -0,012 -10,53 % | 12.06. | 0,107 18.700 | 0,134 - | 0,102 0,102 | 0,238 0,093 | 0 0 | - | ||
| UNION TECHNOLOGIES INFORMATIQUE GROUP SA 936375 Stuttgart | 0,111 0,115 | -0,004 -3,06 % | 12.06. | 0,112 17.937 | 0,129 15.564 | 0,116 0,111 | 0,155 0,023 | 0 0 | - | ||
| UNIQUE FABRICATING INC A2ABTL Frankfurt | 0,001 - | 0,000 0,00 % | 22.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 20,600 20,600 | 0,000 0,00 % | 12.06. | 20,000 120 | 20,800 120 | 20,600 20,600 | 21,000 16,600 | 0 0 | - | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 8,700 8,700 | 0,000 0,00 % | 12.06. | 9,200 100 | 9,400 100 | 8,700 8,700 | 9,900 7,700 | 0 0 | - | ||
| UNITED CRITICAL MINERALS CORP A41V2Q Frankfurt | 0,252 0,252 | 0,000 0,00 % | 12.06. | 0,238 2.099 | 0,296 1.696 | 0,252 0,252 | 0,260 0,204 | 0 0 | - | ||
| UNITED INTERNET AG ADR A2QG8X Frankfurt | 25,800 26,000 | 0,000 0,00 % | 12.06. | 24,800 100 | 28,200 100 | 25,800 25,800 | 30,000 23,000 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 2,220 2,220 | 0,000 0,00 % | 12.06. | 2,180 500 | 2,400 500 | 2,220 2,220 | 2,260 1,080 | 0 0 | - | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 8,100 7,700 | +0,400 +5,19 % | 12.06. | 8,150 1.500 | 8,600 1.400 | 8,100 8,100 | 9,600 6,150 | 0 0 | 14 | ||
| UNITED STATES LIME & MINERALS INC 923585 Tradegate | 90,00 93,50 | -1,50 -1,64 % | 10.06. | 93,00 64 | 94,50 63 | 0,000 0,000 | 118,00 85,25 | 0 0 | 3 | ||
| UNITED UTILITIES GROUP PLC ADR A0Q7HW München | 30,000 30,000 | 0,000 0,00 % | 12.06. | 30,200 400 | 30,600 400 | 30,000 30,000 | 33,000 25,400 | 0 0 | - | ||
| UNITEDHEALTH GROUP INC CDR A3DLA2 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 12.06. | 11,100 500 | 12,000 500 | 11,200 11,000 | 11,400 6,800 | 0 0 | - | ||
| UNITI SA A2PVJP Stuttgart | 1,200 1,230 | -0,030 -2,44 % | 12.06. | 1,190 1.681 | 1,300 1.538 | 1,230 1,160 | 1,340 1,030 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 47,600 48,800 | -1,200 -2,46 % | 12.06. | 48,600 100 | 49,000 100 | 47,600 47,600 | 48,800 35,800 | 0 0 | - | ||
| UNIVERSAL DIGITAL INC A416QM Frankfurt | 0,027 0,021 | +0,006 +26,19 % | 12.06. | 0,021 95.250 | 0,044 45.500 | 0,027 0,027 | 0,490 0,021 | 0 0 | - | ||
| UNIVERSAL ELECTRONICS INC 885793 Frankfurt | 3,360 3,260 | +0,100 +3,07 % | 12.06. | 3,240 1.000 | 3,540 1.000 | 3,360 3,360 | 6,250 2,240 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.