Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNLIMIT GROUP A/S A2DT94 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,003 72.299 | 0,009 50.000 | 0,002 0,002 | 0,004 0,001 | 0 0 | - | ||
| UPAC SE A3H3L1 Düsseldorf | 2,900 2,900 | 0,000 0,00 % | 19.12. | 2,900 50 | 2,980 30 | 2,900 2,900 | 3,100 2,800 | 0 0 | - | ||
| UPHEALTH INC A3D2SZ Frankfurt | 0,246 - | 0,000 0,00 % | 09.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UPLAND RESOURCES LIMITED A2PQPH Frankfurt | 0,031 0,033 | -0,002 -4,62 % | 19.12. | 0,031 10.000 | 0,035 10.000 | 0,033 0,031 | 0,063 0,008 | 0 0 | - | ||
| UPLAND SOFTWARE INC A12EHS Frankfurt | 1,230 1,214 | +0,016 +1,32 % | 19.12. | 1,230 2.460 | 1,281 2.460 | 1,230 1,230 | 4,560 1,214 | 0 0 | - | ||
| UPM-KYMMENE OYJ ADR A3D3PS Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 19.12. | 22,800 120 | 25,200 120 | 22,800 22,800 | 28,000 20,400 | 0 0 | 14 | ||
| URBAN ONE INC CL D A2DRLC Frankfurt | 0,710 0,670 | +0,040 +5,97 % | 19.12. | 0,845 2.000 | 0,935 2.000 | 0,710 0,710 | 0,910 0,360 | 0 0 | 2 | ||
| URBANA CORPORATION 856347 Frankfurt | 5,400 5,300 | +0,100 +1,89 % | 19.12. | 5,300 420 | 5,800 420 | 5,400 5,400 | 5,400 3,400 | 0 0 | - | ||
| URBAS GRUPO FINANCIERO SA 866504 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,001 3,0 Mio. | 0,005 12.000 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
| US GLOBAL INVESTORS INC 580966 Frankfurt | 2,000 1,990 | +0,010 +0,50 % | 19.12. | 1,990 1.000 | 2,100 1.000 | 2,000 2,000 | 2,380 1,810 | 0 0 | - | ||
| USANA HEALTH SCIENCES INC 923145 Stuttgart | 17,100 17,100 | 0,000 0,00 % | 19.12. | 16,600 500 | 17,200 600 | 17,100 17,100 | 34,800 15,000 | 0 0 | - | ||
| USHA RESOURCES LTD A3D5BX Frankfurt | 0,017 0,017 | 0,000 0,00 % | 19.12. | 0,017 10.000 | 0,027 10.000 | 0,017 0,017 | 0,033 0,010 | 0 0 | - | ||
| USWE SPORTS AB A3CSTV Frankfurt | 1,180 1,220 | -0,040 -3,28 % | 19.12. | 1,150 87 | 1,550 747 | 1,240 1,150 | 1,530 0,525 | 0 0 | - | ||
| UTAH MEDICAL PRODUCTS INC 882656 Frankfurt | 47,400 47,400 | 0,000 0,00 % | 19.12. | 47,800 50 | 48,600 50 | 47,400 47,400 | 60,00 44,600 | 0 0 | 4 | ||
| UTRANOS SE A3DXGY Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 19.12. | 1,050 30 | 1,200 50 | 1,050 1,050 | 1,050 1,000 | 0 0 | - | ||
| UTSTARCOM HOLDINGS CORP A3DMHQ Frankfurt | 1,970 1,800 | +0,170 +9,44 % | 19.12. | 1,970 100 | 2,100 100 | 1,970 1,910 | 2,880 1,420 | 0 0 | - | ||
| UTZ BRANDS INC A2QCQ3 Frankfurt | 8,674 8,907 | -0,233 -2,62 % | 19.12. | 8,670 1.100 | 8,878 1.100 | 8,674 8,674 | 11,034 7,804 | 0 0 | 6 | ||
| UV GERMI SA A2DVBJ Frankfurt | 2,820 2,780 | +0,040 +1,44 % | 19.12. | 2,830 250 | 3,180 250 | 2,820 2,820 | 3,330 1,775 | 0 0 | - | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 2,860 2,840 | +0,020 +0,70 % | 19.12. | 2,740 37 | 3,340 292 | 2,860 2,800 | 4,840 2,800 | 0 0 | - | ||
| VAISALA OYJ 897122 Frankfurt | 42,750 43,100 | -0,350 -0,81 % | 19.12. | 42,750 47 | 43,450 30 | 42,750 42,050 | 53,90 40,150 | 0 0 | - | ||
| VALARTIS GROUP AG A2DYYE Stuttgart | 12,400 12,500 | 0,000 0,00 % | 19.12. | 12,200 750 | 13,400 500 | 12,400 12,400 | 13,500 10,400 | 0 0 | - | ||
| VALBIOTIS SA A2DS5F Frankfurt | 0,619 0,607 | +0,012 +1,98 % | 19.12. | 0,625 3.000 | 0,681 3.000 | 0,619 0,619 | 1,604 0,527 | 0 0 | 1 | ||
| VALDOR TECHNOLOGY INTERNATIONAL INC A2PBMH Frankfurt | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,001 2,0 Mio. | 0,015 138.000 | 0,002 0,002 | 0,050 0,001 | 0 0 | - | ||
| VALEO SE ADR 920918 Frankfurt | 5,400 5,450 | -0,050 -0,92 % | 19.12. | 5,550 600 | 5,850 600 | 5,400 5,400 | 6,000 3,300 | 0 0 | 5 | ||
| VALEREUM PLC A2P2W4 Frankfurt | 0,132 0,126 | 0,000 0,00 % | 17.12. | 0,132 15.000 | 0,154 15.000 | 0,000 0,000 | 0,344 0,019 | 0 0 | - | ||
| VALERIO THERAPEUTICS A0HMXA Frankfurt | 0,109 0,119 | -0,010 -8,02 % | 19.12. | 0,109 2.500 | 0,139 2.500 | 0,114 0,109 | 0,280 0,030 | 0 0 | - | ||
| VALICA SPA A3EWS9 Frankfurt | 2,800 2,800 | 0,000 0,00 % | 19.12. | 2,840 1.080 | 2,960 1.080 | 2,800 2,800 | 4,700 2,800 | 0 0 | - | ||
| VALIRX PLC A2P1SH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 600.000 | 0,020 50.000 | 0,001 0,001 | 0,018 0,001 | 0 0 | 1 | ||
| VALKYRIE BITCOIN MINERS ETF A3DEN8 Berlin | 34,520 32,210 | +2,310 +7,17 % | 19.12. | 34,240 1.500 | 35,930 1.400 | 34,520 31,980 | 57,77 10,210 | 0 0 | - | ||
| VALKYRIE BITCOIN STRATEGY ETF A3C5Q6 Berlin | 4,488 4,251 | +0,237 +5,58 % | 19.12. | 4,408 172.500 | 4,587 166.500 | 4,494 4,418 | 21,875 4,251 | 0 0 | - | ||
| VALLOUREC SA ADR A2P5C2 Frankfurt | 3,100 3,060 | +0,040 +1,31 % | 19.12. | 3,080 2.000 | 3,400 2.000 | 3,100 3,100 | 3,880 2,700 | 0 0 | 2 | ||
| VALORA EFFEKTEN HANDEL AG 760010 München | 0,985 0,985 | 0,000 0,00 % | 19.12. | 0,985 1.255 | 1,030 1.000 | 0,985 0,985 | 1,130 0,980 | 0 0 | - | ||
| VALSOIA SPA A0J4GZ Frankfurt | 10,100 10,100 | 0,000 0,00 % | 19.12. | 10,200 300 | 10,700 300 | 10,100 10,100 | 11,550 9,900 | 0 0 | - | ||
| VALTECNE SPA A3D60G Frankfurt | 6,650 6,650 | 0,000 0,00 % | 19.12. | 6,800 100 | 7,500 178 | 6,800 6,650 | 7,150 5,450 | 0 0 | - | ||
| VALUE8 NV A1XBE7 Frankfurt | 6,550 6,350 | +0,200 +3,15 % | 19.12. | 6,550 500 | 6,850 500 | 6,550 6,350 | 6,950 5,500 | 0 0 | - | ||
| VALUE-HOLDINGS AG 760040 Stuttgart | 7,200 7,200 | 0,000 0,00 % | 19.12. | 7,200 690 | 7,400 1.408 | 7,200 7,200 | 7,400 5,850 | 0 0 | - | ||
| VALUE-HOLDINGS DEUTSCHLAND FUND A0B63E Hamburg | 4.924,28 4.860,65 | +63,63 +1,31 % | 19.12. | 4.938,11 5 | 5.007,20 4 | 4.924,28 4.924,28 | 5.251,27 4.100,30 | 0 0 | - | ||
| VALUE-HOLDINGS INTERNATIONAL AG 756362 Berlin | 3,140 3,140 | 0,000 0,00 % | 19.12. | 3,000 100 | 3,300 1.000 | 3,140 3,140 | 4,660 2,520 | 0 0 | - | ||
| VALUNO GROUP AB A2PQ08 München | 0,127 0,127 | 0,000 0,00 % | 19.12. | 0,122 2.000 | 0,146 2.000 | 0,127 0,127 | 0,327 0,045 | 0 0 | - | ||
| VAN DE VELDE NV A0J27E Frankfurt | 28,800 29,050 | -0,250 -0,86 % | 19.12. | 29,400 75 | 30,200 75 | 28,800 28,800 | 34,950 28,400 | 0 0 | - | ||
| VAN ELLE HOLDINGS PLC A2AT5V Frankfurt | 0,356 0,354 | +0,002 +0,56 % | 19.12. | 0,372 8.100 | 0,472 6.400 | 0,356 0,356 | 0,468 0,322 | 0 0 | 6 | ||
| VANADI COFFEE SA A4150V Frankfurt | 0,187 0,199 | -0,012 -6,03 % | 19.12. | 0,175 5.750 | 0,225 4.450 | 0,187 0,187 | 1,200 0,145 | 0 0 | - | ||
| VANADIUMCORP RESOURCE INC A40SL4 Frankfurt | 0,135 0,126 | +0,009 +7,14 % | 19.12. | 0,135 1.000 | 0,177 1.000 | 0,135 0,126 | 0,218 0,047 | 0 0 | - | ||
| VANECK AGRIBUSINESS ETF A2AHKP Berlin | 63,46 63,20 | +0,26 +0,41 % | 19.12. | 62,76 1.650 | 64,09 1.650 | 63,49 63,04 | 67,78 53,45 | 0 0 | - | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 1,031 1,029 | -0,034 -3,15 % | 18.12. | 1,052 14.400 | 1,078 14.000 | 0,000 0,000 | 5,140 1,022 | 0 0 | - | ||
| VANECK AMT-FREE LONG MUNICIPAL INDEX ETF A2AH1G Berlin | 15,056 15,014 | +0,042 +0,28 % | 19.12. | 14,754 46.400 | 15,334 44.800 | 15,072 15,010 | 17,420 14,050 | 0 0 | - | ||
| VANECK AMT-FREE SHORT MUNICIPAL INDEX ETF A2AHNV Berlin | 14,830 14,814 | +0,016 +0,11 % | 19.12. | 14,526 21.500 | 15,168 20.500 | 14,854 14,808 | 16,804 14,604 | 0 0 | - | ||
| VANECK BDC INCOME ETF A2AHK2 Berlin | 12,324 12,434 | -0,110 -0,88 % | 19.12. | 11,946 17.550 | 12,694 16.650 | 12,442 12,324 | 17,122 11,600 | 0 0 | - | ||
| VANECK BIOTECH ETF A2AH2C Tradegate | 158,10 161,68 | -5,78 -3,53 % | 17.12. | 163,30 30 | 164,46 30 | 0,000 0,000 | 167,18 126,68 | 0 0 | - | ||
| VANECK BRAZIL SMALL-CAP ETF A2AHK4 Berlin | 14,082 14,122 | -0,040 -0,28 % | 19.12. | 13,708 15.050 | 14,372 14.350 | 14,220 14,058 | 15,636 10,390 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .