Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| US COPPER CORP A3CMG4 Frankfurt | 0,090 0,114 | -0,024 -21,05 % | 30.04. | 0,090 20.000 | 0,112 18.000 | 0,090 0,090 | 0,210 0,017 | 0 0 | - | ||
| USA TODAY CO INC A2PVRP Stuttgart | 6,150 6,200 | 0,000 0,00 % | 30.04. | 6,100 8.170 | 6,200 8.088 | 6,450 6,050 | 6,450 2,740 | 0 0 | 7 | ||
| USANA HEALTH SCIENCES INC 923145 Frankfurt | 15,700 16,400 | -0,700 -4,27 % | 30.04. | 15,700 500 | 16,800 500 | 15,800 15,700 | 29,600 14,100 | 0 0 | - | ||
| USHA RESOURCES LTD A3D5BX Frankfurt | 0,030 0,030 | 0,000 0,00 % | 30.04. | 0,030 10.000 | 0,040 10.000 | 0,030 0,030 | 0,042 0,010 | 0 0 | - | ||
| USWE SPORTS AB A3CSTV Frankfurt | 1,000 1,030 | -0,030 -2,91 % | 30.04. | 1,000 100 | 1,350 855 | 1,030 1,000 | 1,530 0,630 | 0 0 | - | ||
| UTAH MEDICAL PRODUCTS INC 882656 Stuttgart | 55,50 55,00 | 0,00 0,00 % | 30.04. | 56,00 50 | 57,00 85 | 55,50 54,50 | 60,00 44,800 | 0 0 | 4 | ||
| UTSTARCOM HOLDINGS CORP A3DMHQ Frankfurt | 2,100 2,040 | +0,060 +2,94 % | 30.04. | 2,020 100 | 2,140 100 | 2,100 2,060 | 2,400 1,610 | 0 0 | - | ||
| UTZ BRANDS INC A2QCQ3 Frankfurt | 6,450 6,650 | -0,200 -3,01 % | 30.04. | 6,650 500 | 6,900 1.400 | 6,450 6,450 | 11,034 6,052 | 0 0 | 6 | ||
| UV GERMI SA A2DVBJ Frankfurt | 2,140 2,180 | -0,040 -1,83 % | 30.04. | 2,160 250 | 2,510 250 | 2,140 2,140 | 3,330 1,775 | 0 0 | - | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 2,300 2,380 | 0,000 0,00 % | 29.04. | 1,680 60 | 2,040 292 | 0,000 0,000 | 4,120 2,080 | 0 0 | - | ||
| VAISALA OYJ 897122 Frankfurt | 49,600 49,350 | +0,250 +0,51 % | 30.04. | 49,450 100 | 50,10 41 | 49,600 49,100 | 52,10 40,150 | 0 0 | - | ||
| VALARTIS GROUP AG A2DYYE Frankfurt | 13,000 13,000 | 0,000 0,00 % | 30.04. | 13,100 400 | 14,300 400 | 13,000 13,000 | 14,100 10,300 | 0 0 | - | ||
| VALBIOTIS SA A2DS5F Frankfurt | 0,886 0,940 | -0,054 -5,74 % | 30.04. | 0,887 3.000 | 0,967 3.000 | 0,886 0,886 | 1,286 0,527 | 0 0 | 1 | ||
| VALDOR TECHNOLOGY INTERNATIONAL INC A2PBMH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 2,0 Mio. | 0,011 95.300 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| VALEO SE ADR 920918 Frankfurt | 4,940 5,050 | -0,110 -2,18 % | 30.04. | 5,100 600 | 5,650 600 | 4,940 4,940 | 6,450 4,020 | 0 0 | 5 | ||
| VALEREUM PLC A2P2W4 Frankfurt | 0,033 0,033 | 0,000 0,00 % | 30.04. | 0,033 15.000 | 0,055 15.000 | 0,033 0,033 | 0,210 0,019 | 0 0 | - | ||
| VALERIO THERAPEUTICS A0HMXA Frankfurt | 0,148 0,136 | +0,012 +8,96 % | 30.04. | 0,148 2.500 | 0,178 2.500 | 0,148 0,141 | 0,280 0,038 | 0 0 | - | ||
| VALICA SPA A3EWS9 Frankfurt | 2,100 2,140 | -0,040 -1,87 % | 30.04. | 2,160 1.440 | 2,260 1.440 | 2,100 2,100 | 4,700 1,330 | 0 0 | - | ||
| VALIRX PLC A2P1SH Frankfurt | 0,001 0,002 | -0,001 -66,67 % | 30.04. | 0,001 622.970 | 0,018 50.000 | 0,002 0,001 | 0,019 0,001 | 0 0 | 1 | ||
| VALLOUREC SA ADR A2P5C2 Frankfurt | 4,900 4,900 | 0,000 0,00 % | 30.04. | 5,050 2.000 | 5,300 2.000 | 4,900 4,900 | 5,000 2,920 | 0 0 | 2 | ||
| VALORA EFFEKTEN HANDEL AG 760010 München | 1,000 1,000 | 0,000 0,00 % | 30.04. | 1,000 1.100 | 1,150 900 | 1,000 1,000 | 1,100 0,950 | 0 0 | - | ||
| VALORE METALS CORP A2JP3Y Frankfurt | 0,060 0,060 | 0,000 0,00 % | 30.04. | 0,050 101.000 | 0,075 10.000 | 0,060 0,060 | 0,088 0,036 | 0 0 | - | ||
| VALSOIA SPA A0J4GZ Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 30.04. | 10,100 300 | 10,550 300 | 10,100 10,100 | 11,550 9,840 | 0 0 | - | ||
| VALTECNE SPA A3D60G Frankfurt | 7,950 7,950 | 0,000 0,00 % | 30.04. | 8,150 100 | 9,050 178 | 8,150 7,950 | 8,650 5,750 | 0 0 | - | ||
| VALUE8 NV A1XBE7 Frankfurt | 6,400 6,400 | 0,000 0,00 % | 30.04. | 6,400 500 | 6,700 500 | 6,400 6,400 | 6,950 5,700 | 0 0 | - | ||
| VALUE-HOLDINGS AG 760040 Stuttgart | 7,150 7,150 | 0,000 0,00 % | 30.04. | 7,150 800 | 7,600 600 | 7,150 7,150 | 7,700 6,000 | 0 0 | - | ||
| VALUE-HOLDINGS DEUTSCHLAND FUND A0B63E Hamburg | 4.926,82 4.984,78 | -57,96 -1,16 % | 30.04. | 5.041,82 4 | 5.114,91 4 | 4.926,82 4.926,82 | 5.296,81 4.657,55 | 0 0 | - | ||
| VALUE-HOLDINGS INTERNATIONAL AG 756362 Düsseldorf | 3,060 3,060 | 0,000 0,00 % | 30.04. | 3,060 2.633 | 3,280 47.600 | 3,060 3,060 | 3,600 1,870 | 0 0 | - | ||
| VALUNO GROUP AB A2PQ08 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 30.04. | 0,000 30,0 Mio. | 0,035 86.500 | 0,000 0,000 | 0,228 0,000 | 0 0 | - | ||
| VAN DE VELDE NV A0J27E Frankfurt | 32,000 33,000 | -1,000 -3,03 % | 30.04. | 32,400 75 | 33,200 75 | 32,000 32,000 | 34,950 28,800 | 0 0 | - | ||
| VAN ELLE HOLDINGS PLC A2AT5V Düsseldorf | 0,530 0,530 | 0,000 0,00 % | 30.04. | 0,530 1.880 | 0,640 1.880 | 0,570 0,500 | 0,630 0,314 | 0 0 | 6 | ||
| VANADI COFFEE SA A4150V Frankfurt | 0,034 0,033 | +0,001 +3,68 % | 30.04. | 0,027 36.800 | 0,055 18.150 | 0,034 0,034 | 1,200 0,027 | 0 0 | - | ||
| VANADIUMCORP RESOURCE INC A40SL4 Frankfurt | 0,046 0,052 | -0,006 -11,54 % | 30.04. | 0,046 1.000 | 0,083 1.000 | 0,046 0,046 | 0,218 0,039 | 0 0 | - | ||
| VANECK AFRICA INDEX ETF A2AHKK München | 22,675 23,175 | -0,500 -2,16 % | 30.04. | 22,875 1.000 | 23,045 1.000 | 22,675 22,675 | 26,165 15,822 | 0 0 | - | ||
| VANECK AGRIBUSINESS ETF A2AHKP München | 70,30 70,70 | -0,40 -0,57 % | 30.04. | 71,43 500 | 71,55 500 | 70,30 70,30 | 74,56 60,84 | 0 0 | - | ||
| VANECK ALGORAND ETN A3GWNE Frankfurt | 1,019 1,029 | -0,010 -0,96 % | 30.04. | 1,000 25.200 | 1,027 24.500 | 1,019 1,019 | 2,946 0,756 | 0 0 | - | ||
| VANECK AMT-FREE LONG MUNICIPAL INDEX ETF A2AH1G Hamburg | 15,024 15,094 | -0,070 -0,46 % | 30.04. | 14,916 4.040 | 15,126 3.980 | 15,024 15,024 | 15,388 14,476 | 0 0 | - | ||
| VANECK BDC INCOME ETF A2AHK2 München | 10,982 10,982 | 0,000 0,00 % | 30.04. | 11,176 500 | 11,256 500 | 10,982 10,982 | 14,372 10,588 | 0 0 | - | ||
| VANECK BIOTECH ETF A2AH2C München | 158,42 160,32 | -1,90 -1,19 % | 30.04. | 157,88 100 | 158,10 100 | 158,42 158,42 | 166,78 126,58 | 0 0 | - | ||
| VANECK CELESTIA ETN A4AKZB Frankfurt | 0,790 0,820 | -0,030 -3,66 % | 30.04. | 0,778 6.500 | 0,795 6.300 | 0,790 0,790 | 0,910 0,604 | 0 0 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL München | 44,170 44,055 | +0,115 +0,26 % | 30.04. | 44,945 222 | 45,515 221 | 44,170 44,115 | 45,135 22,265 | 0 0 | - | ||
| VANECK DIGITAL NATIVE ECONOMY ETF A2AHK3 München | 30,970 31,100 | -0,130 -0,42 % | 30.04. | 30,745 600 | 30,915 600 | 30,970 30,970 | 39,940 29,420 | 0 0 | - | ||
| VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Hamburg | 17,106 17,184 | -0,078 -0,45 % | 30.04. | 16,876 9.900 | 17,412 10.500 | 17,106 17,106 | 17,376 16,476 | 0 0 | - | ||
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 33,960 34,060 | -0,100 -0,29 % | 30.04. | 34,505 300 | 34,605 300 | 33,960 33,960 | 35,705 31,245 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L München | 20,650 20,610 | +0,040 +0,19 % | 30.04. | 20,240 500 | 25,430 100 | 20,670 20,650 | 21,110 20,000 | 0 0 | - | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS München | 37,635 37,635 | 0,000 0,00 % | 30.04. | 38,445 100 | 38,765 100 | 37,635 37,635 | 41,750 35,160 | 0 0 | - | ||
| VANECK INDONESIA INDEX ETF A2AHH6 Hamburg | 11,120 11,252 | -0,132 -1,17 % | 30.04. | 10,768 6.700 | 11,458 6.400 | 11,120 11,120 | 14,814 11,120 | 0 0 | - | ||
| VANECK ISRAEL ETF A2AHNC Hamburg | 56,81 56,25 | +0,56 +1,00 % | 30.04. | 56,44 1.600 | 57,42 1.500 | 56,81 56,81 | 56,81 48,965 | 0 0 | - | ||
| VANECK LOW CARBON ENERGY ETF A2AHFV München | 128,56 128,56 | 0,00 0,00 % | 30.04. | 131,84 300 | 132,30 300 | 128,56 128,56 | 128,56 90,51 | 0 0 | - | ||
| VANECK MORNINGSTAR INTERNATIONAL MOAT ETF A2AH1K München | 29,420 29,875 | -0,455 -1,52 % | 30.04. | 25,035 100 | 35,615 100 | 29,460 29,420 | 33,275 28,440 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.