Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 188,7 Mio. 35,7 Mio. 26,6 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK AGRIBUSINESS ETF A2AHKP Berlin | 61,42 61,93 | -0,51 -0,82 % | 04.11. | 60,76 1.700 | 62,08 1.700 | 61,95 61,12 | 69,58 53,45 | 0 0 | - | ||
| VANECK AMT-FREE LONG MUNICIPAL INDEX ETF A2AH1G Berlin | 15,380 15,288 | +0,092 +0,60 % | 04.11. | 15,076 44.800 | 15,668 43.200 | 15,382 15,288 | 17,420 14,050 | 0 0 | - | ||
| VANECK AMT-FREE SHORT MUNICIPAL INDEX ETF A2AHNV Berlin | 15,086 15,016 | +0,070 +0,47 % | 04.11. | 14,740 21.000 | 15,364 20.500 | 15,086 14,994 | 16,804 14,604 | 0 0 | - | ||
| VANECK BDC INCOME ETF A2AHK2 Berlin | 12,378 12,452 | -0,074 -0,59 % | 04.11. | 12,046 17.100 | 12,808 16.200 | 12,506 12,378 | 17,122 11,600 | 0 0 | - | ||
| VANECK BIOTECH ETF A2AH2C Berlin | 152,02 153,76 | -1,74 -1,13 % | 04.11. | 155,52 300 | 155,80 130 | 152,02 152,02 | 161,16 120,66 | 0 0 | - | ||
| VANECK BRAZIL SMALL-CAP ETF A2AHK4 Berlin | 14,086 14,110 | -0,024 -0,17 % | 04.11. | 13,804 15.050 | 14,412 14.350 | 14,186 14,048 | 14,186 10,390 | 0 0 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL Tradegate | 37,315 38,330 | +0,835 +2,29 % | 31.10. | 36,440 275 | 36,605 274 | 0,000 0,000 | 37,320 26,420 | 0 0 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C Berlin | 20,045 21,405 | -1,360 -6,35 % | 04.11. | 19,552 28.500 | 20,355 27.000 | 21,310 20,045 | 23,430 7,187 | 0 0 | - | ||
| VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Berlin | 17,320 17,310 | +0,010 +0,06 % | 04.11. | 16,990 30.100 | 17,730 28.700 | 17,370 17,290 | 19,370 16,370 | 0 0 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ Berlin | 79,59 80,03 | -0,44 -0,55 % | 04.11. | 77,97 2.700 | 81,22 2.600 | 80,28 79,40 | 101,44 76,29 | 0 0 | - | ||
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 32,245 32,245 | 0,000 0,00 % | 04.11. | 32,255 300 | 32,285 300 | 32,245 32,245 | 36,308 28,600 | 0 0 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME Berlin | 25,450 25,410 | +0,040 +0,16 % | 04.11. | 25,200 6.150 | 25,710 6.000 | 25,470 25,320 | 28,400 24,070 | 0 0 | - | ||
| VANECK GAMING ETF A2AHK3 Berlin | 35,565 35,710 | -0,145 -0,41 % | 04.11. | 34,510 8.850 | 36,430 8.400 | 35,740 35,450 | 42,970 29,805 | 0 0 | - | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 61,85 63,04 | +2,34 +3,93 % | 31.10. | 59,35 50 | 59,65 50 | 0,000 0,000 | 69,90 32,495 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L Berlin | 21,240 21,120 | +0,120 +0,57 % | 04.11. | 20,920 7.400 | 21,530 7.200 | 21,240 21,120 | 23,360 20,450 | 0 0 | - | ||
| VANECK HIGH-YIELD MUNICIPAL ETF A2N8AK Berlin | 44,350 44,170 | +0,180 +0,41 % | 04.11. | 44,030 23.000 | 44,710 22.750 | 44,420 43,830 | 50,68 41,460 | 0 0 | - | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS München | 39,365 39,270 | +0,095 +0,24 % | 04.11. | 40,295 100 | 40,425 100 | 39,365 39,365 | 49,435 36,605 | 0 0 | - | ||
| VANECK INDONESIA INDEX ETF A2AHH6 Berlin | 14,220 14,300 | -0,080 -0,56 % | 04.11. | 13,978 14.700 | 14,432 14.350 | 14,326 14,210 | 16,338 9,800 | 0 0 | - | ||
| VANECK INTERNATIONAL HIGH YIELD BOND ETF A2AHH5 Berlin | 18,960 18,960 | 0,000 0,00 % | 04.11. | 18,580 11.100 | 19,350 10.800 | 19,020 18,950 | 20,310 18,070 | 0 0 | - | ||
| VANECK ISRAEL ETF A2AHNC Berlin | 47,745 48,515 | -0,770 -1,59 % | 04.11. | 47,150 3.400 | 48,375 3.400 | 48,600 47,745 | 48,600 34,985 | 0 0 | - | ||
| VANECK LOW CARBON ENERGY ETF A2AHFV Berlin | 116,62 117,86 | -1,24 -1,05 % | 04.11. | 114,96 4.400 | 117,02 4.350 | 118,12 116,42 | 118,12 79,08 | 0 0 | - | ||
| VANECK MORNINGSTAR INTERNATIONAL MOAT ETF A2AH1K Berlin | 32,880 32,850 | +0,030 +0,09 % | 04.11. | 32,250 7.200 | 33,490 6.900 | 32,910 32,765 | 33,490 27,090 | 0 0 | - | ||
| VANECK MORNINGSTAR WIDE MOAT ETF A2AH1H Berlin | 87,46 87,80 | -0,34 -0,39 % | 04.11. | 86,66 5.880 | 88,43 5.740 | 87,99 87,10 | 94,30 68,01 | 0 0 | - | ||
| VANECK MORTGAGE REIT INCOME ETF A2AHKF Berlin | 9,074 8,960 | +0,114 +1,27 % | 04.11. | 8,918 45.500 | 9,291 44.000 | 9,094 8,996 | 11,332 7,891 | 0 0 | - | ||
| VANECK NATURAL RESOURCES ETF A2AHKN Berlin | 49,040 49,555 | -0,515 -1,04 % | 04.11. | 48,530 4.300 | 49,555 4.200 | 49,485 48,875 | 50,05 38,355 | 0 0 | - | ||
| VANECK OIL REFINERS ETF A2AHLA Berlin | 33,860 34,185 | -0,325 -0,95 % | 04.11. | 33,120 3.200 | 34,495 3.000 | 34,370 33,445 | 34,630 21,950 | 0 0 | - | ||
| VANECK OIL SERVICES ETF A2P2R6 München | 246,70 246,10 | +0,60 +0,24 % | 04.11. | 244,35 200 | 246,00 200 | 246,70 246,70 | 289,00 172,90 | 0 0 | - | ||
| VANECK PHARMACEUTICAL ETF A2AH2A Berlin | 80,44 80,49 | -0,05 -0,06 % | 04.11. | 80,09 1.300 | 81,41 1.300 | 81,25 79,91 | 90,39 69,70 | 0 0 | - | ||
| VANECK PREFERRED SECURITIES EX FINANCIALS ETF A2AHNG Berlin | 15,180 15,270 | -0,090 -0,59 % | 04.11. | 15,020 17.150 | 15,390 16.800 | 15,360 15,170 | 17,350 13,660 | 0 0 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 München | 56,79 59,94 | -3,15 -5,26 % | 04.11. | 55,53 1.000 | 56,06 1.000 | 56,79 56,79 | 70,42 29,180 | 0 0 | - | ||
| VANECK RETAIL ETF A2AHNL Berlin | 219,75 218,20 | +1,55 +0,71 % | 04.11. | 218,20 480 | 221,80 480 | 220,20 217,15 | 234,35 185,48 | 0 0 | - | ||
| VANECK STEEL ETF A2AHNU Berlin | 66,60 68,39 | -1,79 -2,62 % | 04.11. | 65,85 7.700 | 67,33 7.600 | 68,50 66,60 | 69,65 46,615 | 0 0 | - | ||
| VANECK VECTORS SOLAR ENERGY ETF A2AH1E Berlin | 77,74 76,31 | +1,43 +1,87 % | 26.02. | 78,31 1.350 | 79,81 1.350 | 77,74 76,73 | - - | 0 0 | - | ||
| VANECK VIDEO GAMING AND ESPORTS ETF A2N8ME Berlin | 98,10 98,34 | -0,24 -0,24 % | 04.11. | 96,26 2.150 | 99,94 2.100 | 98,79 98,10 | 106,20 70,23 | 0 0 | - | ||
| VANECK VIETNAM ETF A2AHKE Berlin | 15,240 14,844 | +0,396 +2,67 % | 04.11. | 14,950 17.500 | 15,568 17.000 | 15,348 14,820 | 17,014 9,284 | 0 0 | - | ||
| VANQUIS BANKING GROUP PLC A0MV90 Frankfurt | 1,280 1,302 | -0,022 -1,69 % | 04.11. | 1,278 1.000 | 1,300 1.000 | 1,280 1,280 | 1,472 0,450 | 0 0 | 1 | ||
| VANTEA SMART SPA A2QNE4 Frankfurt | 0,988 0,988 | 0,000 0,00 % | 04.11. | 1,010 100 | 1,120 500 | 1,015 0,988 | 1,320 0,838 | 0 0 | - | ||
| VANTIVA SA A2P2HK München | 0,125 0,125 | 0,000 0,00 % | 04.11. | 0,111 500 | 0,122 500 | 0,125 0,125 | 0,182 0,100 | 0 0 | 2 | ||
| VAR ENERGI ASA ADR A3DM65 Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 04.11. | 5,200 1.000 | 6,300 1.000 | 5,800 5,250 | 6,915 4,040 | 0 0 | 5 | ||
| VARIA US PROPERTIES AG A2AUDC Frankfurt | 20,100 20,100 | 0,000 0,00 %
| 04.11. | 20,100 100 | 21,500 100 | 20,100 20,100 | 22,500 16,450 | 0 0 | - | ||
| VARIOUS EATERIES PLC A2QELW Frankfurt | 0,112 0,113 | -0,001 -0,88 % | 04.11. | 0,113 900 | 0,228 5.000 | 0,112 0,108 | 0,208 0,078 | 0 0 | - | ||
| VAT GROUP AG ADR A3C7H2 Frankfurt | 35,000 36,400 | -1,400 -3,85 % | 04.11. | 34,200 60 | 36,600 54 | 35,600 35,000 | 39,400 25,000 | 0 0 | 3 | ||
| VATIC VENTURES CORP A3CMSM Frankfurt | 0,007 0,019 | 0,000 0,00 % | 29.04. | 0,007 154.000 | 0,026 39.500 | 0,000 0,000 | 0,031 0,003 | 0 0 | - | ||
| VAULTZ CAPITAL PLC A41BVK Frankfurt | 0,031 0,036 | -0,005 -14,44 % | 04.11. | 0,029 35.000 | 0,047 - | 0,036 0,031 | 0,060 0,031 | 0 0 | - | ||
| VAXXA AB A403PG Frankfurt | 0,051 0,050 | +0,001 +1,59 % | 04.11. | 0,049 20.500 | 0,069 14.500 | 0,051 0,051 | 0,117 0,038 | 0 0 | - | ||
| VBG GROUP AB 908606 Frankfurt | 32,660 32,420
| +0,240 +0,74 % | 04.11. | 32,360 60 | 33,680 60 | 32,900 32,660 | 32,900 21,580 | 0 0 | - | ||
| VECIMA NETWORKS INC A0LEWY Frankfurt | 6,050 6,150 | -0,100 -1,63 % | 04.11. | 5,900 180 | 6,300 180 | 6,050 6,050 | 12,900 5,350 | 0 0 | 1 | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 12,700 12,750 | -0,050 -0,39 % | 04.11. | 12,800 500 | 13,100 320 | 12,700 12,700 | 13,500 10,600 | 0 0 | - | ||
| VEF AB A3CTEX Stuttgart | 0,178 0,192 | -0,013 -6,99 % | 04.11. | 0,178 25.000 | 0,220 25.000 | 0,204 0,178 | 0,230 0,120 | 0 0 | - | ||
| VEGANO FOODS INC A3DXGB Frankfurt | 0,030 - | 0,000 0,00 % | 12.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .