Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIEL & CIE SA 876161 Frankfurt | 17,600 17,700 | -0,100 -0,56 % | 06.02. | 17,550 300 | 17,750 834 | 17,600 17,600 | 18,150 10,650 | 0 0 | - | ||
| VIEMED HEALTHCARE INC A2G832 Frankfurt | 6,950 6,550 | +0,400 +6,11 % | 06.02. | 7,200 900 | 7,450 900 | 6,950 6,950 | 8,000 4,820 | 0 0 | - | ||
| VIETNAM HOLDING LIMITED A2PE3T Frankfurt | 4,260 4,280 | -0,020 -0,47 % | 06.02. | 4,280 470 | 4,500 450 | 4,260 4,220 | 4,840 3,220 | 0 0 | 1 | ||
| VIKING LINE ABP 897068 Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 06.02. | 20,800 100 | 21,400 100 | 20,800 20,600 | 21,700 20,100 | 0 0 | 2 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 9,780 9,700 | +0,080 +0,82 % | 30.12.25 | 9,280 1.190 | 10,300 1.050 | 9,840 9,560 | 11,100 7,240 | 0 0 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 31,800 31,800
| 0,000 0,00 % | 06.02. | 32,400 200 | 32,600 200 | 31,800 31,800 | 35,000 26,600 | 0 0 | - | ||
| VIMAB GROUP AB A141AR Frankfurt | 0,223 0,217 | +0,006 +2,76 % | 06.02. | 0,221 2.040 | 0,262 2.040 | 0,223 0,223 | 0,872 0,217 | 0 0 | - | ||
| VIMIAN GROUP AB A3CSG7 Frankfurt | 2,400 2,562 | -0,162 -6,32 % | 06.02. | 2,428 500 | 2,550 500 | 2,400 2,400 | 4,155 2,400 | 0 0 | - | ||
| VINCE HOLDING CORP A2H5UL Frankfurt | 2,120 2,120 | 0,000 0,00 % | 06.02. | 2,120 3.780 | 2,300 3.480 | 2,120 2,100 | 4,120 0,980 | 0 0 | - | ||
| VINCI SA ADR A0Q3RH Frankfurt | 30,800 30,000 | +0,800 +2,67 % | 06.02. | 33,000 500 | 33,800 500 | 30,800 30,800 | 32,400 25,200 | 0 0 | 18 | ||
| VINPAI SA A3EQSP Frankfurt | 3,460 3,440 | +0,020 +0,58 % | 06.02. | 3,420 900 | 3,720 900 | 3,460 3,460 | 3,500 2,960 | 0 0 | 1 | ||
| VIOR GOLD CORPORATION INC A41WQB Frankfurt | 0,072 0,072 | 0,000 0,00 % | 06.02. | 0,072 20.000 | 0,125 500 | 0,072 0,072 | 0,146 0,018 | 0 0 | 2 | ||
| VIRGIN WINES UK PLC A2QQCB Frankfurt | 0,610 0,610 | 0,000 0,00 % | 06.02. | 0,515 200 | 0,855 909 | 0,610 0,520 | 0,650 0,294 | 0 0 | - | ||
| VIRGINIA NATIONAL BANKSHARES CORPORATION A2JK4Z Frankfurt | 32,000 33,000 | 0,000 0,00 % | 05.02. | 34,200 100 | 38,400 100 | 0,000 0,000 | 35,000 26,800 | 0 0 | 3 | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 26,980 26,990 | +2,250 +9,10 % | 04.02. | 24,480 110 | 24,980 110 | 0,000 0,000 | 29,480 9,982 | 0 0 | 2 | ||
| VIRIDIEN SA ADR A40HBV Frankfurt | 111,00 113,00 | -2,00 -1,77 % | 06.02. | 111,00 50 | 126,00 50 | 113,00 111,00 | 123,00 42,000 | 0 0 | 4 | ||
| VIRNETX HOLDING CORPORATION A3EWHS Frankfurt | 15,100 14,900 | +0,200 +1,34 % | 06.02. | 15,100 200 | 16,500 200 | 15,100 15,100 | 25,000 13,200 | 0 0 | - | ||
| VIROGATES A/S A2JP7J Frankfurt | 1,620 1,620 | 0,000 0,00 % | 06.02. | 1,620 500 | 1,650 500 | 1,620 1,620 | 2,320 0,802 | 0 0 | - | ||
| VIRTRA INC A2JE8P Tradegate | 3,960 3,920 | -0,040 -1,00 % | 04.02. | 3,960 1.011 | 4,040 989 | 0,000 0,000 | 6,400 3,260 | 0 0 | - | ||
| VIRTUNE BITCOIN ETP A3G9AF Düsseldorf | 9,696 8,802 | +0,894 +10,16 % | 06.02. | 9,677 1.000 | 10,117 1.000 | 9,842 9,290 | 17,900 8,802 | 0 0 | - | ||
| VIRTUNE BITCOIN PRIME ETP A4ARC3 Tradegate | 5,963 6,456 | -0,493 -7,64 % | 06.02. | 6,432 3.200 | 6,492 3.180 | 0,000 0,000 | 10,286 5,865 | 0 0 | - | ||
| VIRTUNE CHAINLINK ETP A4AFYE Frankfurt | 0,657 0,730 | -0,073 -10,02 % | 06.02. | 0,716 35.000 | 0,735 34.100 | 0,658 0,657 | 1,169 0,657 | 0 0 | - | ||
| VIRTUNE SUI ETP A4AP6P Düsseldorf | 0,820 0,739 | +0,080 +10,83 % | 06.02. | 0,821 2.500 | 0,863 2.400 | 0,839 0,758 | 3,130 0,739 | 0 0 | - | ||
| VISA INC CDR A3C6BC Frankfurt | 18,600 18,600 | 0,000 0,00 % | 06.02. | 18,800 650 | 19,100 650 | 18,600 18,600 | 23,800 16,800 | 0 0 | 77 | ||
| VISCOUNT MINING CORP A2DPCL Frankfurt | 0,515 0,535 | -0,020 -3,74 % | 06.02. | 0,525 3.900 | 0,575 3.500 | 0,515 0,505 | 0,640 0,480 | 0 0 | - | ||
| VISION LITHIUM INC A2JG9P Tradegate | 0,012 0,011 | -0,002 -14,29 % | 05.02. | 0,012 70.000 | 0,017 49.000 | 0,000 0,000 | 0,020 0,007 | 0 0 | - | ||
| VISIONARY COPPER AND GOLD MINES INC A41FV3 Tradegate | 0,484 0,490 | +0,010 +2,11 % | 05.02. | 0,458 2.500 | 0,490 2.300 | 0,000 0,000 | 0,590 0,388 | 0 0 | - | ||
| VISIONARY METALS CORP A3EPZR Frankfurt | 0,045 0,045 | -0,001 -1,11 % | 06.02. | 0,045 10.000 | 0,059 10.000 | 0,045 0,045 | 0,063 0,009 | 0 0 | - | ||
| VISIONSTATE CORP A2PQNY Frankfurt | 0,002 0,007 | -0,006 -78,57 % | 06.02. | 0,002 1,3 Mio. | 0,021 97.600 | 0,007 0,002 | 0,031 0,001 | 0 0 | - | ||
| VISTIN PHARMA ASA A14TLR Frankfurt | 1,750 1,785 | -0,035 -1,96 % | 06.02. | 1,755 1.140 | 1,795 1.200 | 1,750 1,750 | 2,250 1,655 | 0 0 | 1 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 47,400 46,610 | -2,480 -4,97 % | 05.02. | 49,280 70 | 50,48 70 | 0,000 0,000 | 48,700 23,870 | 0 0 | 7 | ||
| VITAL ENERGY INC A2P4KS Frankfurt | 0,093 0,104 | -0,011 -10,58 % | 06.02. | 0,093 21.600 | 0,117 17.100 | 0,104 0,093 | 0,106 0,051 | 0 0 | - | ||
| VITALHUB CORP A2PXTX Frankfurt | 4,960 5,200 | -0,240 -4,62 % | 06.02. | 4,960 500 | 5,100 400 | 5,000 4,960 | 8,900 4,960 | 0 0 | 2 | ||
| VITRUVIA MEDICAL AG A2PDWF München | 1,400 1,400 | 0,000 0,00 % | 06.02. | 1,400 5.000 | 1,600 3.500 | 1,400 1,400 | 2,000 0,310 | 0 0 | - | ||
| VITURA SA A0JJ3N Frankfurt | 3,780 3,740 | +0,040 +1,07 % | 06.02. | 3,820 660 | 3,840 660 | 3,780 3,780 | 11,000 3,280 | 0 0 | - | ||
| VIVA GOLD CORP A2JBKY Frankfurt | 0,091 0,081 | +0,010 +12,35 % | 06.02. | 0,095 21.200 | 0,107 18.700 | 0,091 0,081 | 0,140 0,035 | 0 0 | - | ||
| VIVA WINE GROUP AB A3C82B Frankfurt | 3,110 3,150 | -0,040 -1,27 % | 06.02. | 3,110 660 | 3,230 660 | 3,110 3,110 | 3,870 3,060 | 0 0 | - | ||
| VIVENDA GROUP SPA A40X3H Frankfurt | 0,374 0,360 | +0,014 +3,89 % | 06.02. | 0,406 25 | 0,496 500 | 0,374 0,373 | 0,620 0,207 | 0 0 | - | ||
| VIVENDI SE ADR A1JTB7 Frankfurt | 2,180 2,180 | 0,000 0,00 % | 06.02. | 2,100 5.715 | 2,260 5.310 | 2,180 2,180 | 7,800 2,180 | 0 0 | 8 | ||
| VIVESTO AB 509722 Frankfurt | 0,003 0,003 | +0,000 +8,00 % | 06.02. | 0,003 322.600 | 0,013 75.800 | 0,003 0,003 | 0,022 0,003 | 0 0 | - | ||
| VNV GLOBAL AB A2P7XX Frankfurt | 1,675 1,749 | -0,074 -4,23 % | 06.02. | 1,668 1.800 | 1,769 1.700 | 1,675 1,675 | 2,316 1,250 | 0 0 | 1 | ||
| VO2 CAP HOLDING AB A3C28K Frankfurt | 0,170 0,185 | -0,016 -8,38 % | 06.02. | 0,200 500 | 0,295 286 | 0,202 0,170 | 0,257 0,092 | 0 0 | - | ||
| VOC ENERGY TRUST A1JGTZ München | 2,461 2,461 | 0,000 0,00 % | 06.02. | 2,400 500 | 2,430 500 | 2,461 2,461 | 3,721 2,292 | 0 0 | 1 | ||
| VOCENTO SA A0H1NM Frankfurt | 0,626 0,616 | +0,010 +1,62 % | 06.02. | 0,626 1.000 | 0,684 1.000 | 0,626 0,626 | 0,810 0,590 | 0 0 | - | ||
| VOESTALPINE AG ADR A0RBJY Frankfurt | 8,350 8,250 | +0,100 +1,21 % | 06.02. | 8,300 1.000 | 8,750 1.000 | 8,350 8,350 | 8,350 3,720 | 0 0 | 2 | ||
| VOGO SA A2PAC3 Frankfurt | 2,330 2,350 | -0,020 -0,85 % | 06.02. | 2,340 500 | 2,560 500 | 2,330 2,330 | 3,210 2,010 | 0 0 | - | ||
| VOLATI AB A2DHFL Frankfurt | 8,680 8,910 | -0,230 -2,58 % | 06.02. | 8,770 400 | 9,080 400 | 8,680 8,680 | 11,480 8,430 | 0 0 | 1 | ||
| VOLATUS CAPITAL CORP A3DL9R Frankfurt | 0,005 0,003 | +0,002 +50,00 % | 06.02. | 0,005 444.500 | 0,018 114.300 | 0,005 0,003 | 0,050 0,001 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y Frankfurt | 10,000 10,000 | 0,000 0,00 % | 06.02. | 9,800 1.300 | 10,500 1.200 | 10,000 10,000 | 11,300 8,400 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 06.02. | 6,400 800 | 6,900 800 | 6,500 6,400 | 7,400 5,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.