Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,3 Mio. 110,7 Mio. 28,0 Mio. 20,0 Mio. 17,8 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK OIL REFINERS ETF A2AHLA München | 41,605 41,605 | 0,000 0,00 % | 02.04. | 42,205 200 | 42,515 200 | 41,605 41,605 | 41,605 22,005 | 0 0 | - | ||
| VANECK PHARMACEUTICAL ETF A2AH2A München | 89,29 89,29 | 0,00 0,00 % | 02.04. | 90,10 200 | 90,55 200 | 89,29 89,29 | 93,99 71,53 | 0 0 | - | ||
| VANECK POLYGON ETN A3GV1U Tradegate | 0,314 0,306 | +0,009 +2,99 % | 01.04. | 0,300 50.100 | 0,309 48.500 | 0,000 0,000 | 0,961 0,290 | 0 0 | - | ||
| VANECK PREFERRED SECURITIES EX FINANCIALS ETF A2AHNG München | 15,160 15,250 | -0,090 -0,59 % | 02.04. | 15,230 1.000 | 15,300 1.000 | 15,160 15,160 | 15,550 13,780 | 0 0 | - | ||
| VANECK PYTH ETN A4A5Z0 Frankfurt | 0,870 0,890 | -0,020 -2,25 % | 02.04. | 0,873 28.700 | 0,923 27.100 | 0,870 0,870 | 1,330 0,849 | 0 0 | - | ||
| VANECK STEEL ETF A2AHNU München | 78,99 78,99 | 0,00 0,00 % | 02.04. | 79,98 500 | 80,23 500 | 78,99 78,99 | 88,27 46,920 | 0 0 | - | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 3,300 3,213 | +0,113 +3,54 % | 01.04. | 3,097 4.850 | 3,274 4.590 | 0,000 0,000 | 16,610 3,113 | 0 0 | - | ||
| VANECK URANIUM+NUCLEAR ENERGY ETF A2AHH8 München | 114,68 114,68 | 0,00 0,00 % | 02.04. | 115,52 120 | 116,58 120 | 114,68 114,68 | 139,74 59,75 | 0 0 | - | ||
| VANECK VIDEO GAMING AND ESPORTS ETF A2N8ME München | 77,31 77,31 | 0,00 0,00 % | 02.04. | 78,01 500 | 78,29 500 | 77,31 77,31 | 103,24 72,23 | 0 0 | - | ||
| VANECK VIETNAM ETF A2AHKE Hamburg | 14,520 14,630 | -0,110 -0,75 % | 02.04. | 15,080 332 | 15,188 330 | 14,520 14,520 | 17,124 8,975 | 0 0 | - | ||
| VANQUIS BANKING GROUP PLC A0MV90 Frankfurt | 1,346 1,316 | +0,030 +2,28 % | 02.04. | 1,360 1.000 | 1,384 1.000 | 1,346 1,346 | 1,486 0,610 | 0 0 | 1 | ||
| VANTA HOLDINGS INC A4205J Frankfurt | 0,640 0,640 | 0,000 0,00 % | 02.04. | 0,610 3.300 | 0,760 1.680 | 0,640 0,640 | 2,700 0,400 | 0 0 | 2 | ||
| VANTEA SMART SPA A2QNE4 Frankfurt | 0,734 0,708 | +0,026 +3,67 % | 02.04. | 0,734 14 | 0,824 500 | 0,736 0,734 | 1,320 0,694 | 0 0 | - | ||
| VANTIVA SA A2P2HK Frankfurt | 0,094 0,088 | +0,006 +6,70 % | 02.04. | 0,094 11.000 | 0,104 11.000 | 0,094 0,094 | 0,156 0,080 | 0 0 | 2 | ||
| VAR ENERGI ASA ADR A3DM65 Frankfurt | 7,900 8,300 | -0,400 -4,82 % | 02.04. | 7,300 137 | 9,050 150 | 8,000 7,900 | 8,950 4,040 | 0 0 | 5 | ||
| VAREX IMAGING CORPORATION A2DKK2 Frankfurt | 8,850 9,150 | -0,300 -3,28 % | 02.04. | 8,950 360 | 9,250 360 | 8,850 8,850 | 12,100 5,950 | 0 0 | - | ||
| VARIA US PROPERTIES AG A2AUDC Frankfurt | 17,050 17,200 | -0,150 -0,87 % | 02.04. | 17,050 100 | 18,500 100 | 17,200 17,050 | 22,800 16,450 | 0 0 | - | ||
| VARONIS SYSTEMS INC A1XELT Stuttgart | 19,490 18,765 | 0,000 0,00 % | 02.04. | 19,520 1.925 | 19,585 2.553 | 19,490 18,370 | 53,84 17,745 | 0 0 | 11 | ||
| VAST RESOURCES PLC A403N6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.12.25 | 0,001 1,2 Mio. | 0,003 100.000 | 0,000 0,000 | 0,007 0,001 | 0 0 | 3 | ||
| VATIC VENTURES CORP A3CMSM Frankfurt | 0,007 0,019 | 0,000 0,00 % | 29.04.25 | 0,007 154.000 | 0,026 39.500 | 0,000 0,000 | 0,019 0,003 | 0 0 | - | ||
| VAUDOISE ASSURANCES HOLDING SA A0ETZV Frankfurt | 876,00 868,00 | +8,00 +0,92 % | 02.04. | 875,00 100 | 882,00 100 | 876,00 876,00 | 876,00 619,00 | 0 0 | - | ||
| VAULT STRATEGIC MINING CORP A41WE4 Frankfurt | 0,334 0,314 | +0,020 +6,37 % | 02.04. | 0,354 5.700 | 0,406 5.000 | 0,334 0,332 | 0,452 0,025 | 0 0 | - | ||
| VAULTZ CAPITAL PLC A41BVK Frankfurt | 0,021 0,022 | -0,001 -4,65 % | 02.04. | 0,021 49.000 | 0,031 - | 0,022 0,013 | 0,060 0,011 | 0 0 | - | ||
| VAXXA AB A403PG Frankfurt | 0,039 0,046 | -0,007 -15,52 % | 02.04. | 0,045 22.200 | 0,065 15.300 | 0,039 0,039 | 0,107 0,038 | 0 0 | - | ||
| VBG GROUP AB 908606 Frankfurt | 30,540 31,680 | -1,140 -3,60 % | 02.04. | 30,640 120 | 31,880 120 | 30,540 30,540 | 37,940 21,580 | 0 0 | - | ||
| VECIMA NETWORKS INC A0LEWY Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 02.04. | 7,950 180 | 8,250 180 | 7,950 7,950 | 8,200 5,350 | 0 0 | 1 | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 12,700 12,700 | 0,000 0,00 % | 02.04. | 12,700 401 | 13,100 300 | 12,700 12,700 | 14,000 11,700 | 0 0 | - | ||
| VEDERE HOLDINGS PLC A419EU Düsseldorf | 6,450 6,450 | 0,000 0,00 % | 02.04. | 5,650 20 | 7,300 20 | 6,450 6,450 | 6,450 4,100 | 0 0 | - | ||
| VEF AB A3CTEX Frankfurt | 0,177 0,189 | -0,011 -6,04 % | 02.04. | 0,186 539 | 0,189 28.951 | 0,180 0,177 | 0,222 0,132 | 0 0 | - | ||
| VEGANO FOODS INC A3DXGB Frankfurt | 0,030 - | 0,000 0,00 % | 12.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VELAN INC 902881 Frankfurt | 9,550 9,600 | -0,050 -0,52 % | 02.04. | 9,500 120 | 9,950 120 | 9,550 9,550 | 11,600 8,400 | 0 0 | - | ||
| VELOCITY MINERALS LTD A1437B Frankfurt | 0,116 0,115 | +0,001 +0,87 % | 02.04. | 0,121 10.000 | 0,146 20.000 | 0,116 0,116 | 0,149 0,085 | 0 0 | - | ||
| VELOX ENERGY MATERIALS INC A40JGU Frankfurt | 0,019 0,018 | +0,001 +2,78 % | 02.04. | 0,020 5.000 | 0,036 5.000 | 0,019 0,019 | 0,036 0,005 | 0 0 | - | ||
| VELTARION SE A3DE9N Stuttgart | 4,500 4,500 | 0,000 0,00 % | 02.04. | 4,500 100 | - | 4,500 4,500 | 4,500 4,000 | 0 0 | 1 | ||
| VELTEN STRATEGIE DEUTSCHLAND R A2ATCU Frankfurt | 170,59 171,14 | -0,55 -0,32 % | 02.04. | 171,57 583 | 173,71 576 | 170,59 170,59 | 193,86 125,00 | 0 0 | - | ||
| VELTEN STRATEGIE WELT C A3ERML Hamburg | 163,06 171,00 | -7,94 -4,64 % | 02.04. | 170,22 118 | 172,09 117 | 163,06 163,06 | 178,68 103,25 | 0 0 | - | ||
| VEND MARKETPLACES ASA ADR A41A1Q Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 02.04. | 20,600 485 | 22,600 445 | 20,200 20,200 | 33,800 18,800 | 0 0 | - | ||
| VENDETTA MINING CORP A1CXVE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,005 100.000 | 0,013 160.000 | 0,005 0,001 | 0,014 0,001 | 0 0 | 3 | ||
| VENTE-UNIQUE.COM A2JHN6 Frankfurt | 14,750 14,750 | 0,000 0,00 % | 02.04. | 14,700 150 | 14,950 150 | 14,750 14,750 | 16,800 10,800 | 0 0 | - | ||
| VENTRIPOINT DIAGNOSTICS LTD A2ABKZ Frankfurt | 0,062 0,062 | 0,000 0,00 % | 02.04. | 0,059 34.200 | 0,082 24.600 | 0,062 0,062 | 0,094 0,039 | 0 0 | - | ||
| VENTURA OFFSHORE HOLDING LTD A40F4S Frankfurt | 2,370 2,340 | +0,030 +1,28 % | 02.04. | 2,370 480 | 2,540 480 | 2,370 2,370 | 2,340 1,355 | 0 0 | - | ||
| VENTURE LIFE GROUP PLC A110ZQ Frankfurt | 0,705 0,720 | -0,015 -2,08 % | 02.04. | 0,705 4.250 | 0,765 3.950 | 0,715 0,700 | 0,820 0,430 | 0 0 | 2 | ||
| VENUS CONCEPT INC A412PW München | 1,627 1,627 | 0,000 0,00 % | 10.12.25 | 1,566 250 | 1,716 250 | 0,000 0,000 | 10,800 1,545 | 0 0 | - | ||
| VEOLIA ENVIRONNEMENT SA ADR 484206 München | 16,500 16,500 | 0,000 0,00 % | 02.04. | 16,700 2.000 | 17,000 2.000 | 16,500 16,500 | 17,600 14,000 | 0 0 | 6 | ||
| VEOM GROUP SA A2QA55 Frankfurt | 0,022 0,020 | +0,002 +8,00 % | 02.04. | 0,000 2.000 | 0,061 2.000 | 0,022 0,022 | 0,277 0,019 | 0 0 | - | ||
| VERA BRADLEY INC A1C7RU Tradegate | 2,840 2,640 | -0,100 -3,40 % | 01.04. | 2,880 1.389 | 2,980 1.340 | 0,000 0,000 | 3,100 1,200 | 0 0 | - | ||
| VERASTEM INC A3EHM3 Frankfurt | 4,600 4,460 | +0,140 +3,14 % | 02.04. | 4,780 1.046 | 5,000 1.003 | 4,600 4,460 | 9,000 3,300 | 0 0 | - | ||
| VERBUND AG ADR A1C0VY Frankfurt | 12,800 13,100 | -0,300 -2,29 % | 02.04. | 12,800 500 | 14,100 500 | 12,800 12,800 | 14,500 11,400 | 0 0 | 5 | ||
| VEREINIGTE FILZFABRIKEN AG 761700 Stuttgart | 500,00 500,00 | 0,00 0,00 % | 02.04. | 500,00 3 | 990,00 2 | 500,00 500,00 | 620,00 400,00 | 0 0 | - | ||
| VERIANOS SE A0Z2Y4 Stuttgart | 0,004 0,003 | 0,000 0,00 % | 02.04. | 0,006 20.000 | 0,025 39.750 | 0,004 0,003 | 0,080 0,001 | 0 0 | - |