Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERY GOOD FOOD COMPANY INC A2P7NJ Berlin | 0,066 - | 0,000 0,00 % | 10.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ München | 5,600 5,600 | 0,000 0,00 % | 03.10. | 5,400 500 | 5,700 500 | 5,600 5,600 | 6,350 3,800 | 0 0 | 8 | ||
| VESTJYSK BANK A/S A0B9Y4 Frankfurt | 0,644 0,643 | +0,001 +0,16 % | 03.10. | 0,642 1.600 | 0,713 1.500 | 0,644 0,644 | 0,683 0,489 | 0 0 | - | ||
| VESTUM AB A2PEP0 Frankfurt | 0,697 0,697 | 0,000 0,00 % | 03.10. | 0,712 4.300 | 0,813 3.700 | 0,697 0,697 | 1,066 0,681 | 0 0 | 1 | ||
| VETERANPOOLEN AB A2JCEK Frankfurt | 4,280 4,270 | +0,010 +0,23 % | 03.10. | 4,250 750 | 4,370 700 | 4,280 4,280 | 5,300 2,850 | 0 0 | - | ||
| VETOQUINOL SA A0LEWB Frankfurt | 76,40 77,70 | -1,30 -1,67 % | 03.10. | 77,40 50 | 79,90 50 | 76,40 76,40 | 87,80 63,10 | 0 0 | 1 | ||
| VETROPACK HOLDING AG A2P3SQ Frankfurt | 25,750 26,150 | -0,400 -1,53 % | 03.10. | 26,300 250 | 26,600 250 | 25,750 25,750 | 37,650 24,500 | 0 0 | - | ||
| VEXT SCIENCE INC A2PVB0 Frankfurt | 0,220 0,210 | +0,010 +4,76 % | 03.10. | 0,212 9.500 | 0,238 8.500 | 0,220 0,220 | 0,220 0,055 | 0 0 | - | ||
| VIA OPTRONICS HOLDING AG ADR A2QDG5 Frankfurt | 0,198 - | 0,000 0,00 % | 24.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VIA RENEWABLES INC 8.75 FIXED FLTG CUM RED PFD A3CWXD Frankfurt | 21,000 21,000 | 0,000 0,00 % | 03.10. | 21,400 47 | 22,400 45 | 21,000 19,500 | 23,000 18,500 | 0 0 | 3 | ||
| VIA TRANSPORTATION INC A41FLN Frankfurt | 39,900 38,400 | +1,500 +3,91 % | 03.10. | 38,100 200 | 39,300 200 | 39,900 39,700 | 46,780 38,400 | 0 0 | - | ||
| VIANET GROUP PLC A0LCUM Frankfurt | 0,725 0,720 | +0,005 +0,69 % | 03.10. | 0,720 4.200 | 0,890 3.400 | 0,725 0,725 | 1,440 0,565 | 0 0 | - | ||
| VIBE GROWTH CORPORATION A3EKUC Frankfurt | 0,046 0,033 | +0,013 +37,88 % | 03.10. | 0,028 5.000 | 0,064 27 | 0,046 0,046 | 0,153 0,001 | 0 0 | - | ||
| VICORE PHARMA HOLDING AB A14W4W Frankfurt | 1,102 1,166 | -0,064 -5,49 % | 03.10. | 1,114 300 | 1,218 300 | 1,102 1,102 | 1,182 0,521 | 0 0 | - | ||
| VICTORIA PLC A2ARR1 Frankfurt | 0,680 0,700 | -0,020 -2,86 % | 03.10. | 0,675 150 | 0,720 2.095 | 0,680 0,655 | 1,630 0,426 | 0 0 | - | ||
| VICTORIAN PLUMBING GROUP PLC A3CST9 Stuttgart | 0,860 0,850 | +0,010 +1,18 % | 03.10. | 0,845 10.000 | 0,930 10.000 | 0,860 0,850 | 1,430 0,640 | 0 0 | - | ||
| VIDHANCE AB A4014R Frankfurt | 0,358 0,358 | 0,000 0,00 % | 03.10. | 0,375 8.000 | 0,436 6.900 | 0,358 0,358 | 0,808 0,305 | 0 0 | - | ||
| VIEMED HEALTHCARE INC A2G832 Frankfurt | 5,550 5,700 | -0,150 -2,63 % | 03.10. | 5,850 1.100 | 6,100 1.000 | 5,550 5,550 | 8,900 4,820 | 0 0 | - | ||
| VIETNAM HOLDING LIMITED A2PE3T Stuttgart | 4,300 4,400 | -0,100 -2,27 % | 03.10. | 4,300 4.444 | 4,620 4.444 | 4,320 4,300 | 5,100 3,140 | 0 0 | 1 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 10,100 10,150 | -0,050 -0,49 % | 03.10. | 9,580 910 | 10,650 840 | 10,200 10,050 | 11,100 7,240 | 0 0 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 31,000 31,600 | -0,600 -1,90 % | 03.10. | 31,400 200 | 31,800 200 | 31,000 31,000 | 35,000 26,000 | 0 0 | - | ||
| VIMAB GROUP AB A141AR Frankfurt | 0,598 0,614 | -0,016 -2,61 % | 03.10. | 0,600 1.680 | 0,626 1.680 | 0,598 0,598 | 1,330 0,562 | 0 0 | - | ||
| VIMIAN GROUP AB A3CSG7 Frankfurt | 2,518 2,506 | +0,012 +0,48 % | 03.10. | 2,538 500 | 2,660 500 | 2,518 2,518 | 4,155 2,506 | 0 0 | - | ||
| VINCE HOLDING CORP A2H5UL Frankfurt | 2,680 2,600 | +0,080 +3,08 % | 03.10. | 2,680 2.990 | 2,820 2.840 | 2,760 2,540 | 5,500 0,980 | 0 0 | - | ||
| VINCI SA ADR A0Q3RH Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 03.10. | 29,000 500 | 29,800 500 | 29,400 29,400 | 32,400 23,800 | 0 0 | 18 | ||
| VINPAI SA A3EQSP Frankfurt | 3,400 3,400 | 0,000 0,00 % | 03.10. | 3,340 900 | 3,660 900 | 3,400 3,400 | 3,480 2,420 | 0 0 | 1 | ||
| VIOR INC A2QLVE Frankfurt | 0,063 0,063 | 0,000 0,00 % | 03.10. | 0,067 4.500 | 0,090 4.500 | 0,063 0,063 | 0,151 0,050 | 0 0 | 2 | ||
| VIRGIN WINES UK PLC A2QQCB Frankfurt | 0,386 0,382 | +0,004 +1,05 % | 03.10. | 0,396 300 | 0,840 1.000 | 0,386 0,376 | 0,625 0,294 | 0 0 | - | ||
| VIRGINIA NATIONAL BANKSHARES CORPORATION A2JK4Z Frankfurt | 29,800 30,200 | -0,400 -1,32 % | 03.10. | 31,200 100 | 35,200 100 | 30,600 29,800 | 40,800 26,800 | 0 0 | 3 | ||
| VIRIDIEN SA ADR A40HBV Frankfurt | 60,00 61,50 | -1,50 -2,44 % | 03.10. | 61,50 100 | 68,50 200 | 61,50 60,00 | 74,00 31,800 | 0 0 | 4 | ||
| VIRNETX HOLDING CORPORATION A3EWHS Frankfurt | 13,500 0,220 | 0,000 0,00 % | 03.10. | 13,500 200 | 14,900 200 | 14,300 13,500 | 14,300 13,500 | 0 0 | - | ||
| VIROGATES A/S A2JP7J Frankfurt | 1,280 1,300 | -0,020 -1,54 % | 03.10. | 1,280 500 | 1,310 500 | 1,300 1,280 | 3,110 0,784 | 0 0 | - | ||
| VIRTUNE BITCOIN ETP A3G9AF Düsseldorf | 17,300 17,130 | +0,170 +0,99 % | 03.10. | 16,935 3.000 | 17,780 2.000 | 17,300 17,080 | 17,621 14,831 | 0 0 | - | ||
| VIRTUNE CRYPTO ALTCOIN INDEX ETP A4AKW6 Frankfurt | 1,815 1,815 | 0,000 0,00 % | 03.10. | 1,825 13.700 | 1,845 13.600 | 1,815 1,810 | 1,815 1,631 | 0 0 | - | ||
| VIRTUNE STAKED ETHEREUM ETP A3G8J8 Düsseldorf | 9,070 8,950 | +0,120 +1,34 % | 03.10. | 9,070 4.000 | 9,110 4.000 | 9,070 8,980 | 9,670 4,641 | 0 0 | - | ||
| VIRTUNE STAKED SOLANA ETP A4AGZQ Frankfurt | 2,028 1,948 | +0,079 +4,08 % | 03.10. | 2,006 12.500 | 2,035 12.300 | 2,028 2,010 | 2,125 1,440 | 0 0 | - | ||
| VIRTUNE SUI ETP A4AP6P Düsseldorf | 3,050 - | 0,000 0,00 % | 03.10. | - | - | 3,050 3,000 | 3,050 3,050 | 0 0 | - | ||
| VISA INC CDR A3C6BC München | 19,800 19,800 | 0,000 0,00 % | 03.10. | 19,800 500 | 19,900 500 | 19,800 19,800 | 23,000 17,400 | 0 0 | 77 | ||
| VISHAY PRECISION GROUP INC A1C1AL Berlin | 27,400 27,800 | -0,400 -1,44 % | 03.10. | 27,200 380 | 28,200 370 | 28,000 27,400 | 28,000 16,800 | 0 0 | 1 | ||
| VISION LITHIUM INC A2JG9P Tradegate | 0,012 0,014 | -0,003 -17,86 % | 02.10. | 0,012 133.929 | 0,016 91.464 | 0,000 0,000 | 0,021 0,009 | 0 0 | - | ||
| VISIONARY COPPER AND GOLD MINES INC A41FV3 Frankfurt | 0,432 0,430 | +0,002 +0,47 % | 03.10. | 0,436 4.600 | 0,462 4.400 | 0,432 0,432 | 0,690 0,350 | 0 0 | - | ||
| VISIONARY METALS CORP A3EPZR Frankfurt | 0,034 0,034 | 0,000 0,00 % | 03.10. | 0,032 5.000 | 0,048 5.000 | 0,034 0,034 | 0,041 0,009 | 0 0 | - | ||
| VISIONSTATE CORP A2PQNY Frankfurt | 0,004 0,002 | +0,002 +133,33 % | 03.10. | 0,002 700.000 | 0,021 97.600 | 0,004 0,004 | 0,035 0,002 | 0 0 | - | ||
| VISTIN PHARMA ASA A14TLR Frankfurt | 1,930 1,930 | 0,000 0,00 % | 03.10. | 1,945 1.080 | 2,000 1.080 | 1,930 1,930 | 2,350 1,870 | 0 0 | 1 | ||
| VITRUVIA MEDICAL AG A2PDWF München | 0,970 0,970 | 0,000 0,00 % | 03.10. | 0,770 499 | 0,970 12.929 | 0,970 0,970 | 2,000 0,310 | 0 0 | - | ||
| VITURA SA A0JJ3N Frankfurt | 5,400 5,400 | 0,000 0,00 % | 03.10. | 5,400 470 | 5,600 470 | 5,400 5,400 | 11,000 3,160 | 0 0 | - | ||
| VIVA GOLD CORP A2JBKY Frankfurt | 0,080 0,084 | -0,004 -4,19 % | 03.10. | 0,087 23.200 | 0,100 20.200 | 0,080 0,080 | 0,169 0,035 | 0 0 | - | ||
| VIVA WINE GROUP AB A3C82B Frankfurt | 3,130 3,120 | +0,010 +0,32 % | 03.10. | 3,130 660 | 3,260 660 | 3,130 3,130 | 3,870 3,120 | 0 0 | - | ||
| VIVENDA GROUP SPA A40X3H Frankfurt | 0,516 0,562 | -0,046 -8,19 % | 03.10. | 0,560 18 | 0,684 500 | 0,584 0,516 | 0,586 0,396 | 0 0 | - | ||
| VIVENDI SE ADR A1JTB7 Frankfurt | 3,040 2,980 | +0,060 +2,01 % | 03.10. | 2,980 4.027 | 3,120 3.847 | 3,040 3,040 | 10,100 2,180 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .