Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPLAY DIGITAL INC A2AN4D Lang & Schwarz | 0,006 0,006 | -0,006 -100,00 % | 07:00 | 0,001 - | 0,011 - | 0,006 0,006 | - - | - - | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,615 5,480 | -0,015 -0,27 % | 21.07. | 4,950 100 | 5,620 400 | 5,615 5,450 | 6,630 4,215 | - - | 2 | ||
| EQ OYJ 588732 Lang & Schwarz | 9,685 9,630 | +0,055 +0,57 % | 10:52 | 9,220 - | 10,150 - | 9,720 9,540 | - - | - - | 1 | ||
| EQUIPMENTSHARE.COM INC A420KL Frankfurt | 13,500 14,000 | 0,000 0,00 % | 21.07. | 14,800 1.348 | 16,500 100 | 13,700 13,500 | 29,650 13,500 | - - | - | ||
| ERNEXA THERAPEUTICS INC A429FR NASDAQ | 4,590 5,430 | +0,050 +1,10 % | 21.07. | 3,670 3.000 | 5,080 100 | 5,300 4,460 | 62,75 3,520 | - - | 3 | ||
| EROCK INC A42DCW Düsseldorf | 11,700 10,180 | 0,000 0,00 % | 21.07. | 11,420 310 | 11,860 310 | 11,700 10,080 | 16,378 8,660 | - - | - | ||
| ERREDUE SPA A3D3KL Frankfurt | 10,200 9,420 | 0,000 0,00 % | 16.07. | 9,600 156 | 10,750 144 | 10,200 0,000 | 10,200 5,800 | - - | - | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 58,93 56,67 | 0,00 0,00 % | 21.07. | 49,940 200 | 61,60 300 | 58,93 56,81 | 72,14 36,270 | - - | - | ||
| ETF-PORTFOLIO GLOBAL A0MKQK Frankfurt | 30,121 30,158 | 0,000 0,00 % | 21.07. | 30,206 3.311 | 30,499 3.279 | 30,121 30,101 | 30,671 25,711 | - - | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,900 23,100 | +0,050 +0,22 % | 21.07. | 20,760 100 | 33,800 100 | 23,200 22,850 | 30,640 18,295 | - - | 5 | ||
| ETHERNITY NETWORKS LTD A2DUAF Lang & Schwarz | 0,000 0,000 | 0,000 -100,00 % | 10:52 | 0,000 - | 0,000 - | 0,000 0,000 | - - | - - | 1 | ||
| EURASIA MINING PLC 928489 Lang & Schwarz | 0,026 0,026 | -0,026 -100,00 % | 10:51 | 0,024 - | 0,027 - | 0,027 0,026 | - - | - - | - | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 8,230 8,290 | 0,000 0,00 % | 20.07. | 7,410 100 | 9,360 100 | 8,140 8,140 | 12,340 6,110 | - - | - | ||
| EUROPEAN EQUITY FUND INC A0HHKV Lang & Schwarz | 9,581 9,586 | -0,005 -0,05 % | 10:52 | 9,438 - | 9,724 - | 9,583 9,546 | - - | - - | - | ||
| EUROPEAN INNOVATION SOLUTIONS SA 982256 Lang & Schwarz | 1,792 1,812 | -0,020 -1,10 % | 10:52 | 1,724 - | 1,860 - | 1,819 1,779 | - - | - - | - | ||
| EVA LIVE INC A40YLA NASDAQ | 2,060 2,360 | +0,030 +1,48 % | 21.07. | 1,790 300 | 2,200 1.600 | 2,170 1,750 | 8,875 1,750 | - - | - | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 3,000 2,940 | -0,020 -0,66 % | 21.07. | 1,210 300 | 3,610 100 | 3,000 2,960 | 11,450 2,600 | - - | 3 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,440 2,430 | +0,005 +0,21 % | 21.07. | 2,060 100 | 2,720 3.400 | 2,520 2,405 | 7,280 2,105 | - - | 3 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 26,920 27,540 | 0,000 0,00 % | 21.07. | 15,640 300 | 39,240 100 | 28,280 25,580 | 28,280 14,090 | - - | - | ||
| EVOMMUNE INC A41PQW NASDAQ | 12,205 11,530 | 0,000 0,00 % | 21.07. | 4,890 100 | 12,220 300 | 12,260 11,440 | 33,000 11,160 | - - | - | ||
| EVRIMA PLC A2QA8R Frankfurt | 0,000 0,001 | 0,000 0,00 % | 21.10.25 | 0,001 3,0 Mio. | 0,007 30.000 | 0,000 0,000 | 0,010 0,000 | - - | - | ||
| EVROFARMA SA 938446 Lang & Schwarz | 3,535 3,580 | -0,045 -1,26 % | 10:51 | 3,410 - | 3,660 - | 3,600 3,535 | - - | - - | - | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 135,00 135,00 | 0,00 0,00 % | 17.07. | 154,00 4 | 183,00 1 | 135,00 0,000 | 171,00 135,00 | - - | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,785 1,780 | +0,005 +0,28 % | 21.07. | 0,778 100 | 2,770 1.200 | 1,815 1,750 | 2,345 0,718 | - - | - | ||
| EXRO TECHNOLOGIES INC A2DWXY Frankfurt | 0,005 0,008 | 0,000 0,00 % | 17.09.25 | 0,005 200.000 | 0,028 71.500 | 0,005 0,000 | 0,065 0,003 | - - | - | ||
| EXYN TECHNOLOGIES INC A428X9 NASDAQ | 3,150 3,330 | +0,070 +2,27 % | 21.07. | 3,120 100 | 4,570 100 | 3,420 2,810 | 7,190 2,810 | - - | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 3,380 3,380 | 0,000 0,00 % | 21.07. | 3,580 500 | 3,820 814 | 3,380 3,380 | 3,680 2,170 | - - | - | ||
| FAETH THERAPEUTICS INC A41A4Z NASDAQ | 28,200 28,190 | -0,170 -0,60 % | 21.07. | 26,390 100 | 33,670 100 | 28,390 27,090 | 36,690 6,790 | - - | 1 | ||
| FALCONEDGE PLC A41T8X Frankfurt | 0,010 0,010 | 0,000 0,00 % | 10.07. | 0,011 9.470 | 0,013 155.000 | 0,010 0,000 | 1,000 0,010 | - - | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 10,525 10,830 | 0,000 0,00 % | 21.07. | 10,730 9.900 | 14,110 100 | 11,220 10,490 | 23,920 3,770 | - - | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 14,560 14,590 | -0,020 -0,14 % | 21.07. | 5,980 800 | 14,570 200 | 14,615 14,460 | 15,300 12,260 | - - | 1 | ||
| FEMASYS INC A42DG4 NASDAQ | 3,920 3,270 | +0,010 +0,26 % | 21.07. | 2,760 100 | 4,230 2.100 | 4,210 3,200 | 21,600 2,910 | - - | 2 | ||
| FENIXORO GOLD CORP A2P5AC Lang & Schwarz | 0,059 0,059 | -0,059 -100,00 % | 10:52 | 0,049 - | 0,068 - | 0,059 0,059 | - - | - - | - | ||
| FERREXPO PLC A0MRG2 Lang & Schwarz | 0,353 0,353 | -0,353 -100,00 % | 07:00 | 0,335 - | 0,371 - | 0,353 0,351 | - - | - - | 1 | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Frankfurt | 19,905 19,829 | 0,000 0,00 % | 21.07. | 20,136 4.967 | 20,368 4.910 | 19,905 19,812 | 20,501 16,284 | - - | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 23,190 23,190 | +0,040 +0,17 % | 21.07. | 20,400 100 | 29,740 100 | 23,270 23,010 | 29,660 15,950 | - - | 2 | ||
| FINEXITY AG A40ET8 Xetra | 37,000 37,200 | 0,000 0,00 % | 21.07. | 36,800 136 | 37,000 62 | 37,000 37,000 | 50,80 32,200 | - - | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 36,625 36,290 | 0,000 0,00 % | 20.07. | 16,070 500 | 58,38 100 | 36,640 36,640 | 39,930 27,030 | 1.862 - | 2 | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 13,610 13,650 | +0,190 +1,42 % | 21.07. | 12,160 400 | 17,440 100 | 13,620 13,170 | 22,180 12,980 | - - | 3 | ||
| FIPP SA 851069 Lang & Schwarz | 0,165 0,166 | -0,001 -0,60 % | 10:51 | 0,160 - | 0,169 - | 0,165 0,164 | - - | - - | - | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 1,160 1,120 | +0,010 +0,87 % | 21.07. | 1,060 100 | 1,450 100 | 1,165 1,120 | 3,120 0,628 | - - | 1 | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 34,130 34,360 | -0,050 -0,15 % | 21.07. | 13,680 100 | 38,740 1.000 | 34,390 33,460 | 35,740 24,210 | - - | - | ||
| FIRST CAROLINA FINANCIAL SERVICES INC A42ERZ NASDAQ | 12,765 12,730 | -0,010 -0,08 % | 21.07. | 5,630 100 | 20,350 100 | 12,830 12,750 | 13,310 12,500 | - - | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 49,310 49,270 | 0,000 0,00 % | 21.07. | 20,170 100 | 67,32 100 | 49,420 48,920 | 50,51 34,890 | - - | 2 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 12,415 12,230 | -0,005 -0,04 % | 21.07. | 12,200 100 | 13,480 100 | 12,500 12,070 | 19,250 9,975 | 2.337 - | 1 | ||
| FIRY INC A3EGP6 NASDAQ | 8,845 8,660 | -0,035 -0,39 % | 21.07. | 8,610 100 | 11,720 100 | 8,910 8,700 | 14,570 2,250 | - - | - | ||
| FISCALNOTE HOLDINGS INC A41GD7 Lang & Schwarz | 0,461 0,461 | -0,461 -100,00 % | 07:00 | 0,460 - | 0,462 - | 0,461 0,461 | - - | - - | 2 | ||
| FIT GROUP AG A426PD Lang & Schwarz | 16,250 16,750 | -0,500 -2,99 % | 10:51 | 15,900 - | 16,600 - | 16,750 16,250 | - - | - - | - | ||
| FLASH SPORTS & MEDIA HOLDINGS INC A42250 NASDAQ | 1,710 1,700 | 0,000 0,00 % | 21.07. | 1,520 100 | 2,730 100 | 1,780 1,690 | 36,300 1,610 | - - | - | ||
| FLEKKEFJORD SPAREBANK A40ED9 Lang & Schwarz | 11,224 11,168 | -11,168 -100,00 % | 10:52 | 9,814 - | 12,634 - | 11,243 11,077 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.