Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 471,5 Mio. 282,8 Mio. 227,8 Mio. 173,8 Mio. 83,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| US GLOBAL INVESTORS INC 580966 Frankfurt | 2,120 2,240 | -0,120 -5,36 % | 22.05. | 2,200 1.000 | 2,380 1.000 | 2,120 2,120 | 2,940 1,890 | 0 0 | - | ||
| USANA HEALTH SCIENCES INC 923145 Frankfurt | 15,600 15,400 | +0,200 +1,30 % | 22.05. | 15,600 500 | 16,800 500 | 15,700 15,600 | 29,600 14,100 | 0 0 | - | ||
| USHA RESOURCES LTD A3D5BX Frankfurt | 0,030 0,033 | 0,000 0,00 % | 22.05. | 0,030 10.000 | 0,039 50.000 | 0,030 0,030 | 0,042 0,012 | 0 0 | - | ||
| USWE SPORTS AB A3CSTV Frankfurt | 1,040 1,020 | +0,020 +1,96 % | 22.05. | 0,985 102 | 1,330 870 | 1,040 0,985 | 1,530 0,655 | 0 0 | - | ||
| UTAH MEDICAL PRODUCTS INC 882656 Frankfurt | 52,50 53,00 | 0,00 0,00 % | 22.05. | 55,00 50 | 56,00 50 | 52,50 52,50 | 60,50 45,600 | 0 0 | 4 | ||
| UTSTARCOM HOLDINGS CORP A3DMHQ Frankfurt | 2,260 2,280 | 0,000 0,00 % | 22.05. | 2,240 100 | 2,320 100 | 2,260 2,160 | 2,440 1,610 | 0 0 | - | ||
| UTZ BRANDS INC A2QCQ3 Frankfurt | 6,450 6,450 | 0,000 0,00 % | 22.05. | 6,600 1.400 | 6,850 1.400 | 6,450 6,450 | 11,034 5,750 | 0 0 | 6 | ||
| UV GERMI SA A2DVBJ Frankfurt | 2,250 2,400 | -0,150 -6,25 % | 22.05. | 2,310 250 | 2,660 250 | 2,250 2,250 | 3,330 1,775 | 0 0 | - | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 2,300 2,380 | 0,000 0,00 % | 29.04. | 0,955 105 | 1,170 292 | 0,000 0,000 | 4,120 2,080 | 0 0 | - | ||
| VAISALA OYJ 897122 Stuttgart | 52,50 51,40 | +1,10 +2,14 % | 22.05. | 52,50 38 | 53,00 132 | 52,50 51,40 | 51,90 40,650 | 0 0 | - | ||
| VALARTIS GROUP AG A2DYYE Frankfurt | 11,300 11,300 | 0,000 0,00 % | 22.05. | 11,300 400 | 12,500 400 | 11,300 11,300 | 14,100 10,300 | 0 0 | - | ||
| VALDOR TECHNOLOGY INTERNATIONAL INC A2PBMH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.05. | 0,001 1,0 Mio. | 0,016 64.600 | 0,001 0,001 | 0,027 0,001 | 0 0 | - | ||
| VALEO SE ADR 920918 Stuttgart | 5,800 5,800 | 0,000 0,00 % | 22.05. | 5,850 882 | 6,450 850 | 5,850 5,750 | 6,550 4,080 | 0 0 | 5 | ||
| VALEREUM PLC A2P2W4 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 22.05. | 0,016 15.000 | 0,038 15.000 | 0,015 0,015 | 0,210 0,014 | 0 0 | - | ||
| VALERIO THERAPEUTICS A0HMXA München | 0,187 0,187 | 0,000 0,00 % | 22.05. | 0,177 10.000 | 0,182 10.000 | 0,187 0,187 | 0,250 0,056 | 0 0 | - | ||
| VALEURA ENERGY INC A1JKQ1 Stuttgart | 7,600 7,700 | -0,100 -1,30 % | 22.05. | 7,550 4.474 | 7,650 500 | 7,700 7,550 | 9,710 3,718 | 0 0 | - | ||
| VALICA SPA A3EWS9 Frankfurt | 2,140 2,120 | 0,000 0,00 % | 22.05. | 2,140 1.440 | 2,260 1.440 | 2,140 2,140
| 4,700 1,330 | 0 0 | - | ||
| VALIRX PLC A2P1SH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.05. | 0,001 622.970 | 0,018 50.000 | 0,001 0,001 | 0,019 0,001 | 0 0 | 1 | ||
| VALKEA RESOURCES CORP A40N7A Tradegate | 0,280 0,298 | +0,003 +1,08 % | 21.05. | 0,267 3.757 | 0,292 3.422 | 0,000 0,000 | 0,540 0,119 | 0 0 | - | ||
| VALLOUREC SA ADR A2P5C2 Frankfurt | 4,820 4,800 | +0,020 +0,42 % | 22.05. | 4,720 2.000 | 5,200 2.000 | 4,820 4,820 | 5,450 2,920 | 0 0 | 2 | ||
| VALNEVA SE ADR A3CPD1 Frankfurt | 4,860 4,800 | +0,060 +1,25 % | 22.05. | 4,760 420 | 5,400 371 | 4,860 4,480 | 10,500 3,860 | 0 0 | 5 | ||
| VALORE METALS CORP A2JP3Y Frankfurt | 0,055 0,050 | 0,000 0,00 % | 22.05. | 0,055 10.000 | 0,058 10.000 | 0,055 0,055 | 0,088 0,037 | 0 0 | - | ||
| VALSOIA SPA A0J4GZ Frankfurt | 10,100 10,100 | 0,000 0,00 % | 22.05. | 9,980 360 | 10,400 360 | 10,100 10,100 | 11,550 9,720 | 0 0 | - | ||
| VALTECNE SPA A3D60G Frankfurt | 7,650 7,650 | 0,000 0,00 % | 22.05. | 7,450 100 | 9,150 178 | 8,000 7,650 | 8,650 5,750 | 0 0 | - | ||
| VALUE8 NV A1XBE7 Frankfurt | 6,750 6,600 | +0,150 +2,27 % | 22.05. | 6,750 500 | 7,050 500 | 6,750 6,600 | 6,950 5,850 | 0 0 | - | ||
| VALUE-HOLDINGS AG 760040 München | 7,650 7,650 | 0,000 0,00 % | 22.05. | 7,500 550 | 7,700 159 | 7,650 7,650 | 8,350 5,850 | 0 0 | - | ||
| VALUE-HOLDINGS DEUTSCHLAND FUND A0B63E Hamburg | 5.058,89 5.075,60 | -16,71 -0,33 % | 22.05. | 5.052,09 4 | 5.125,33 4 | 5.058,89 5.058,89 | 5.296,81 4.657,55 | 0 0 | - | ||
| VALUE-HOLDINGS INTERNATIONAL AG 756362 Düsseldorf | 3,080 3,060 | +0,020 +0,65 % | 22.05. | 3,080 1.250 | 3,800 2.000 | 3,080 3,080 | 3,600 1,870 | 0 0 | - | ||
| VALUNO GROUP AB A2PQ08 Frankfurt | 0,000 0,001 | -0,001 -87,50 % | 22.05. | 0,000 30,0 Mio. | 0,036 84.600 | 0,000 0,000 | 0,211 0,000 | 0 0 | - | ||
| VAN DE VELDE NV A0J27E Frankfurt | 30,300 30,000 | +0,300 +1,00 % | 22.05. | 30,200 75 | 31,000 75 | 30,300 30,300 | 34,200 28,800 | 0 0 | - | ||
| VAN ELLE HOLDINGS PLC A2AT5V Frankfurt | 0,510 0,510 | 0,000 0,00 % | 22.05. | 0,540 5.600 | 0,640 4.700 | 0,510 0,510 | 0,635 0,318 | 0 0 | 6 | ||
| VANADI COFFEE SA A4150V Frankfurt | 0,018 0,018 | +0,000 +0,55 % | 22.05. | 0,018 55.600 | 0,046 21.750 | 0,018 0,018 | 1,200 0,018 | 0 0 | - | ||
| VANADIUMCORP RESOURCE INC A40SL4 Frankfurt | 0,045 0,045 | 0,000 0,00 % | 22.05. | 0,043 5.000 | 0,083 1.000 | 0,045 0,045 | 0,218 0,039 | 0 0 | - | ||
| VANECK AGRIBUSINESS ETF A2AHKP München | 69,97 70,10 | 0,00 0,00 % | 22.05. | 68,94 500 | 69,34 500 | 69,97 69,97 | 74,56 60,84 | 0 0 | - | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 1,063 1,083 | -0,002 -0,22 % | 21.05. | 1,033 10.200 | 1,061 10.000 | 0,000 0,000 | 3,002 0,756 | 0 0 | - | ||
| VANECK AMT-FREE LONG MUNICIPAL INDEX ETF A2AH1G Hamburg | 14,962 14,872 | +0,090 +0,61 % | 22.05. | 14,792 4.070 | 15,080 3.990 | 14,962 14,962 | 15,388 14,476 | 0 0 | - | ||
| VANECK BDC INCOME ETF A2AHK2 München | 10,812 10,812 | 0,000 0,00 % | 22.05. | 10,624 500 | 10,704 500 | 10,812 10,812 | 14,372 10,588 | 0 0 | - | ||
| VANECK BIOTECH ETF A2AH2C München | 157,42 157,42 | 0,00 0,00 % | 22.05. | 159,00 100 | 159,22 100 | 157,42 157,42 | 166,78 129,34 | 0 0 | - | ||
| VANECK CELESTIA ETN A4AKZB Tradegate | 0,948 0,926 | -0,019 -1,95 % | 21.05. | 0,945 11.400 | 0,965 11.100 | 0,000 0,000 | 6,969 0,693 | 0 0 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL München | 47,890 48,110 | -0,220 -0,46 % | 22.05. | 47,450 210 | 48,305 209 | 47,890 47,890 | 49,665 22,265 | 0 0 | - | ||
| VANECK DIGITAL NATIVE ECONOMY ETF A2AHK3 München | 30,635 30,560 | +0,075 +0,25 % | 22.05. | 30,280 600 | 30,425 600 | 30,635 30,635 | 39,940 29,420 | 0 0 | - | ||
| VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Hamburg | 17,266 17,244 | +0,022 +0,13 % | 22.05. | 16,962 9.900 | 17,494 10.400 | 17,266 17,266 | 17,376 16,476 | 0 0 | - | ||
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 33,810 33,810 | 0,000 0,00 % | 22.05. | 33,680 300 | 33,770 300 | 33,810 33,810 | 35,705 31,975 | 0 0 | - | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 73,45 74,25 | -0,52 -0,70 % | 21.05. | 73,05 41 | 73,51 40 | 0,000 0,000 | 102,26 42,935 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L München | 20,640 20,610 | +0,030 +0,15 % | 22.05. | 20,300 200 | 25,500 100 | 20,670 20,640 | 21,020 20,000 | 0 0 | - | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS München | 38,405 38,405 | 0,000 0,00 % | 22.05. | 38,545 100 | 38,780 100 | 38,405 38,405 | 41,750 35,160 | 0 0 | - | ||
| VANECK INDONESIA INDEX ETF A2AHH6 Hamburg | 9,503 9,835 | -0,332 -3,38 % | 22.05. | 9,178 7.800 | 9,834 7.500 | 9,503 9,503 | 14,814 9,823 | 0 0 | - | ||
| VANECK ISRAEL ETF A2AHNC Hamburg | 58,94 58,69 | +0,25 +0,43 % | 22.05. | 59,00 1.500 | 59,94 1.500 | 58,94 58,94 | 59,29 48,965 | 0 0 | - | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT Tradegate | 95,37 99,15 | -1,21 -1,25 % | 19.05. | 95,87 100 | 96,40 100 | 0,000 0,000 | 128,00 56,22 | 0 0 | - | ||
| VANECK LOW CARBON ENERGY ETF A2AHFV München | 130,34 127,58 | 0,00 0,00 % | 22.05. | 130,52 300 | 131,26 300 | 130,34 130,34 | 132,02 93,97 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.