Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 170,8 Mio. 153,8 Mio. 68,8 Mio. 60,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WATKIN JONES PLC A2AF17 Frankfurt | 0,290 0,286 | +0,004 +1,40 % | 13.01. | 0,282 3.000 | 0,384 3.000 | 0,290 0,290 | 0,462 0,185 | 0 0 | - | ||
| WATSCO INC CL B 857475 Frankfurt | 306,00 304,00 | +2,00 +0,66 % | 13.01. | 300,00 64 | 346,00 64 | 306,00 306,00 | 488,00 268,00 | 0 0 | 3 | ||
| WAVERLEY PHARMA INC A2QALA Frankfurt | 0,010 0,008 | 0,000 0,00 % | 13.01. | 0,009 10.776 | 0,026 11.432 | 0,010 0,010 | 0,014 0,004 | 0 0 | - | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,063 0,041 | +0,022 +53,66 % | 13.01. | 0,052 38.500 | 0,103 19.500 | 0,063 0,063 | 0,063 0,001 | 0 0 | - | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 1,890 1,890 | 0,000 0,00 % | 13.01. | 1,890 1.579 | 1,980 2.750 | 1,890 1,890 | 2,020 1,800 | 0 0 | 2 | ||
| WE.CONNECT A2ACQC Frankfurt | 23,300 23,800 | -0,500 -2,10 % | 13.01. | 22,900 100 | 23,600 100 | 23,300 23,300 | 25,000 14,900 | 0 0 | - | ||
| WEBROCK VENTURES AB A402PS Frankfurt | 0,284 0,288 | -0,004 -1,39 % | 13.01. | 0,281 3.600 | 0,382 2.700 | 0,284 0,284 | 0,589 0,124 | 0 0 | - | ||
| WEBSTEP ASA A2H5N4 Frankfurt | 1,520 1,540 | 0,000 0,00 % | 13.01. | 1,510 300 | 1,640 300 | 1,520 1,520 | 2,240 1,400 | 0 0 | 1 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,604 2,617 | -0,056 -2,11 % | 12.01. | 2,609 700 | 2,655 700 | 0,000 0,000 | 4,670 2,182 | 0 0 | 3 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 16,200 16,200 | 0,000 0,00 % | 13.01. | 16,000 400 | 16,500 400 | 16,200 16,200 | 16,500 10,000 | 0 0 | - | ||
| WERELDHAVE BELGIUM SCA 632334 Frankfurt | 53,80 54,00 | -0,20 -0,37 % | 13.01. | 53,40 50 | 55,00 50 | 53,80 53,80 | 55,00 44,800 | 0 0 | 1 | ||
| WESBANCO INC 923622 Frankfurt | 28,800 29,200 | -0,400 -1,37 % | 13.01. | 28,600 200 | 29,000 200 | 28,800 28,800 | 35,600 23,200 | 0 0 | 4 | ||
| WESHOP HOLDINGS LIMITED A41VVZ Frankfurt | 51,00 128,24 | 0,00 0,00 % | 12.01. | 45,600 548 | 48,600 515 | 0,000 0,000 | 128,24 50,50 | 0 0 | - | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 18,800 17,600 | +1,200 +6,82 % | 13.01. | 18,900 500 | 19,300 500 | 18,800 18,800 | 21,600 13,200 | 0 0 | 3 | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 56,40 57,05 | -0,30 -0,53 % | 12.01. | 56,30 89 | 56,85 88 | 0,000 0,000 | 89,00 49,600 | 0 0 | 1 | ||
| WEST HIGH YIELD WHY RESOURCES LTD A1J5LQ Frankfurt | 0,228 0,236 | -0,008 -3,39 % | 13.01. | 0,236 8.500 | 0,250 8.000 | 0,228 0,228 | 0,342 0,141 | 0 0 | - | ||
| WEST MINING CORP A3EXTV Tradegate | 0,055 0,048 | +0,008 +17,20 % | 12.01. | 0,000 14.500 | 0,000 11.000 | 0,000 0,000 | 0,090 0,014 | 0 0 | - | ||
| WEST VAULT MINING INC A2P759 Frankfurt | 1,430 1,590 | -0,160 -10,06 % | 13.01. | 1,320 5.000 | 1,500 5.000 | 1,430 1,430 | 1,740 0,565 | 0 0 | - | ||
| WESTAG AG ST 777520 Hamburg | 31,000 31,000 | 0,000 0,00 % | 13.01. | 31,000 5.402 | 35,000 13 | 31,000 31,000 | 35,000 28,000 | 0 0 | - | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 13.01. | 15,200 150 | 16,500 150 | 14,500 14,500 | 22,800 13,300 | 0 0 | - | ||
| WESTBRIDGE RENEWABLE ENERGY CORP A41FTR Frankfurt | 1,300 1,290 | 0,000 0,00 % | 13.01. | 1,310 1.600 | 1,360 1.500 | 1,300 1,300 | 2,280 1,210 | 0 0 | - | ||
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,375 1,385 | -0,010 -0,72 % | 13.01. | 1,375 1.470 | 1,415 1.400 | 1,375 1,330 | 1,545 0,770 | 0 0 | - | ||
| WESTERN ENERGY SERVICES CORP A3DRWZ Frankfurt | 1,220 1,220 | 0,000 0,00 % | 13.01. | 1,280 1.500 | 1,410 1.500 | 1,220 1,220 | 1,830 1,200 | 0 0 | 1 | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,412 0,412 | 0,000 0,00 % | 13.01. | 0,444 5.000 | 0,496 5.000 | 0,412 0,412 | 0,505 0,244 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 10,900 9,800 | +1,100 +11,22 % | 13.01. | 10,900 1.000 | 11,100 1.000 | 10,900 10,900 | 11,300 6,850 | 0 0 | 1 | ||
| WESTERN STAR RESOURCES INC A408R6 Frankfurt | 0,129 0,088 | +0,041 +46,59 % | 13.01. | 0,137 10.000 | 0,154 10.000 | 0,129 0,129 | 0,198 0,054 | 0 0 | - | ||
| WESTGATE ENERGY INC A40DP8 Frankfurt | 0,148 0,154 | -0,006 -3,90 % | 13.01. | 0,151 13.260 | 0,170 13.260 | 0,148 0,148 | 0,210 0,061 | 0 0 | 2 | ||
| WESTKAM GOLD CORP A2PWF6 Frankfurt | 0,034 0,034 | 0,000 0,00 % | 13.01. | 0,034 14.710 | 0,043 11.630 | 0,034 0,031 | 0,089 0,017 | 0 0 | - | ||
| WESTMINSTER GROUP PLC A0MU3Z Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.01. | 0,001 614.000 | 0,025 25.000 | 0,000 0,000 | 0,018 0,001 | 0 0 | - | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 3,480 3,620 | -0,140 -3,87 % | 13.01. | 3,660 545 | 3,920 512 | 3,560 3,480 | 6,500 3,020 | 0 0 | 1 | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 16,900 16,500 | +0,400 +2,42 % | 13.01. | 16,800 200 | 17,300 200 | 16,900 16,900 | 17,800 14,000 | 0 0 | - | ||
| WESTWARD GOLD INC A3C4Z9 Frankfurt | 0,070 0,082 | -0,012 -14,63 % | 13.01. | 0,066 31.000 | 0,079 26.000 | 0,070 0,070 | 0,103 0,041 | 0 0 | - | ||
| WEYCO GROUP INC 857366 Frankfurt | 26,200 26,000 | +0,200 +0,77 % | 13.01. | 26,200 500 | 27,000 500 | 26,200 26,200 | 36,200 21,600 | 0 0 | - | ||
| WHITBREAD PLC ADR A40AS2 Frankfurt | 7,500 7,400 | +0,100 +1,35 % | 13.01. | 7,900 420 | 8,000 420 | 7,500 7,500 | 9,400 6,600 | 0 0 | 1 | ||
| WHITE GOLD CORP A2DJWY Stuttgart | 0,845 0,845 | 0,000 0,00 % | 13.01. | 0,850 11.765 | 0,865 11.561 | 0,855 0,820 | 0,895 0,111 | 0 0 | - | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.760,00 1.730,00 | +30,00 +1,73 % | 13.01. | 1.750,00 10 | 1.790,00 10 | 1.760,00 1.760,00 | 1.930,00 1.390,00 | 0 0 | - | ||
| WHITECAP RESOURCES INC A1C7VL Stuttgart | 7,026 6,896 | +0,130 +1,89 % | 13.01. | 7,028 7.114 | 7,066 1.415 | 7,062 6,872 | 7,328 4,463 | 0 0 | 3 | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Stuttgart | 2,340 2,180 | +0,160 +7,34 % | 13.01. | 2,320 862 | 2,400 833 | 2,340 2,100 | 3,060 1,210 | 0 0 | - | ||
| WIDEPOINT CORPORATION A2QEMU Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 13.01. | 5,700 1.410 | 6,050 1.330 | 5,750 5,700 | 6,900 2,260 | 0 0 | 3 | ||
| WILDBRAIN LTD A41X60 Frankfurt | 0,858 0,845 | +0,013 +1,54 % | 13.01. | 0,832 2.460 | 0,838 2.460 | 0,858 0,858 | 1,350 0,765 | 0 0 | - | ||
| WILDCAT PETROLEUM PLC A2QLNV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,001 608.388 | 0,004 86.000 | 0,000 0,000 | 0,002 0,001 | 0 0 | 2 | ||
| WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.01. | 0,001 4,0 Mio. | 0,011 117.650 | 0,001 0,001 | 0,004 0,001 | 0 0 | 1 | ||
| WILMINGTON PLC 913825 Stuttgart | 3,200 3,140 | +0,060 +1,91 % | 13.01. | 3,160 320 | 3,520 286 | 3,200 3,180 | 4,460 3,140 | 0 0 | 5 | ||
| WINAMP GROUP SA A2JRRB Frankfurt | 0,199 0,198 | 0,000 0,00 % | 13.01. | 0,174 1.000 | 0,254 1.000 | 0,199 0,199 | 1,250 0,121 | 0 0 | - | ||
| WINCHESTER EQUITY CORPORATION A3ESEW Frankfurt | 0,009 0,009 | 0,000 0,00 % | 13.01. | 0,009 5.000 | 0,014 5.000 | 0,009 0,009 | 0,012 0,005 | 0 0 | - | ||
| WINDFALL GEOTEK INC A2PTX0 Tradegate | 0,035 0,030 | +0,006
+18,64 % | 12.01. | 0,000 39.000 | 0,000 26.000 | 0,000 0,000 | 0,035 0,002 | 0 0 | - | ||
| WINDON ENERGY GROUP AB A3DCV4 Frankfurt | 0,066 0,097 | -0,032 -32,47 % | 13.01. | 0,057 52.700 | 0,158 19.000 | 0,066 0,066 | 0,252 0,036 | 0 0 | - | ||
| WINDOWMASTER INTERNATIONAL A/S A41TS1 Frankfurt | 126,50 127,55 | -1,05 -0,82 % | 13.01. | 127,95 25 | 131,95 25 | 126,50 126,50 | 187,00 94,40 | 0 0 | - | ||
| WINDWARD LTD A3C812 Frankfurt | 2,080 2,080 | 0,000 0,00 % | 12.03.25 | 1,820 1.099 | 3,120 642 | 0,000 0,000 | 2,220 1,790 | 0 0 | 1 | ||
| WINFARM SA A2QJ8C Frankfurt | 4,160 4,110 | +0,050 +1,22 % | 13.01. | 4,050 620 | 4,170 620 | 4,160 4,160 | 4,290 3,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .