Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 54,3 Mio. 39,0 Mio. 36,6 Mio. 31,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VENTURA OFFSHORE HOLDING LTD A40F4S Frankfurt | 1,490 1,535 | -0,045 -2,93 % | 23.05. | 1,500 720 | 1,640 720 | 1,490 1,490 | 2,580 1,355 | 0 0 | - | ||
| VENTURE LIFE GROUP PLC A110ZQ Frankfurt | 0,565 0,560 | +0,005 +0,89 % | 23.05. | 0,565 3.553 | 0,620 3.300 | 0,565 0,555 | 0,610 0,378 | 0 0 | 2 | ||
| VENUS CONCEPT INC A412PW München | 1,980 1,980 | 0,000 0,00 % | 23.05. | 1,854 250 | 2,108 250 | 1,980 1,980 | 10,800 1,850 | 0 0 | - | ||
| VEOLIA ENVIRONNEMENT SA ADR 484206 München | 15,300 15,300 | 0,000 0,00 % | 23.05. | 15,100 2.000 | 15,300 2.000 | 15,300 15,300 | 16,100 13,400 | 0 0 | 6 | ||
| VEOM GROUP SA A2QA55 Frankfurt | 0,202 0,203 | -0,001 -0,49 % | 23.05. | 0,167 500 | 0,225 500 | 0,202 0,202 | 0,421 0,095 | 0 0 | - | ||
| VERA BRADLEY INC A1C7RU Frankfurt | 1,860 1,750 | +0,110 +6,29 % | 23.05. | 1,770 1.000 | 1,790 1.000 | 1,860 1,860 | 7,400 1,520 | 0 0 | - | ||
| VERANO HOLDINGS CORP A2QPLS Frankfurt | 0,394 0,406 | -0,012 -2,96 % | 23.05. | 0,404 720 | 1,010 1.200 | 0,414 0,394 | 3,800 0,202 | 0 0 | 1 | ||
| VERBUND AG ADR A1C0VY Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 23.05. | 13,100 500 | 13,200 500 | 13,000 13,000 | 15,400 12,100 | 0 0 | 5 | ||
| VEREINIGTE FILZFABRIKEN AG 761700 Stuttgart | 520,00 520,00 | 0,00 0,00 % | 23.05. | 520,00 1 | 550,00 8 | 520,00 520,00 | 650,00 500,00 | 0 0 | - | ||
| VERGNET SA A3EJH9 Frankfurt | 0,001 0,001 | 0,000 -16,67 % | 23.05. | 0,001 11,8 Mio. | 0,001 3,0 Mio. | 0,001 0,001 | 0,180 0,000 | 0 0 | - | ||
| VERIANOS SE A0Z2Y4 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 240.000 | 0,003 638.000 | 0,001 0,001 | 0,302 0,001 | 0 0 | - | ||
| VERICI DX PLC A2QGXF Frankfurt | 0,011 0,009 | +0,002 +16,67 % | 23.05. | 0,011 9.600 | 0,022 687 | 0,011 0,011 | 0,094 0,009 | 0 0 | - | ||
| VERIFYME INC A2P66U Tradegate | 0,630 0,630 | +0,005 +0,80 % | 21.05. | 0,585 8.617 | 0,665 7.515 | 0,000 0,000 | 4,600 0,510 | 0 0 | - | ||
| VERIMATRIX SA A1JTXZ Frankfurt | 0,248 0,252 | -0,004 -1,59 % | 23.05. | 0,248 6.049 | 0,252 6.049 | 0,252 0,248 | 0,461 0,207 | 0 0 | - | ||
| VERIZON COMMUNICATIONS INC CDR A3DLAZ Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 23.05. | 11,900 500 | 12,100 500 | 11,700 11,700 | 13,400 10,800 | 0 0 | 12 | ||
| VERKKOKAUPPA.COM OYJ A110V9 München | 2,570 2,570 | 0,000 0,00 % | 23.05. | 2,480 500 | 2,670 500 | 2,570 2,570 | 2,750 1,298 | 0 0 | 7 | ||
| VERSABANK A2DLL7 Frankfurt | 10,100 9,450 | +0,650 +6,88 % | 23.05. | 10,100 200 | 10,400 200 | 10,100 9,700 | 17,300 7,550 | 0 0 | - | ||
| VERSARIEN PLC A1W0Q1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 2,0 Mio. | 0,001 1,0 Mio. | 0,001 0,001 | 0,003 0,001 | 0 0 | 2 | ||
| VERTEX RESOURCE GROUP LTD A2P4K5 Frankfurt | 0,150 0,150 | 0,000 0,00 % | 23.05. | 0,156 6.420 | 0,175 6.420 | 0,150 0,150 | 0,238 0,119 | 0 0 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 4,740 4,560 | 0,000 0,00 % | 22.05. | 4,640 647 | 4,840 618 | 0,000 0,000 | 15,400 2,560 | 0 0 | - | ||
| VERTICALSCOPE HOLDINGS INC A3CSUC Frankfurt | 2,580 2,460 | +0,120 +4,88 % | 23.05. | 2,440 821 | 2,720 734 | 2,580 2,580 | 9,300 2,460 | 0 0 | - | ||
| VERTIQAL STUDIOS CORP A40JLQ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 23.05. | 0,003 76.336 | 0,020 10.091 | 0,002 0,002 | 0,020 0,001 | 0 0 | - | ||
| VERTISEIT AB A2PJ52 München | 5,340 5,440 | -0,100 -1,84 % | 23.05. | 5,280 500 | 5,380 500 | 5,340 5,340 | 5,940 3,740 | 0 0 | 1 | ||
| VERTU MOTORS PLC A0LGJ6 Frankfurt | 0,720 0,715 | +0,005 +0,70 % | 23.05. | 0,720 12.500 | 0,785 12.500 | 0,740 0,720 | 0,940 0,575 | 0 0 | 8 | ||
| VERY GOOD FOOD COMPANY INC A2P7NJ Berlin | 0,066 - | 0,000 0,00 % | 10.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ Frankfurt | 4,340 4,660 | -0,320 -6,87 % | 23.05. | 4,360 2.800 | 4,620 2.600 | 4,400 4,340 | 9,150 3,400 | 0 0 | 8 | ||
| VESTJYSK BANK A/S A0B9Y4 Frankfurt | 0,594 0,589 | +0,005 +0,85 % | 23.05. | 0,584 5.200 | 0,655 4.600 | 0,594 0,573 | 0,676 0,489 | 0 0 | - | ||
| VESTUM AB A2PEP0 Frankfurt | 0,943 0,953 | -0,010 -1,05 % | 23.05. | 0,928 3.300 | 1,030 3.000 | 0,943 0,943 | 1,066 0,731 | 0 0 | 1 | ||
| VETERANPOOLEN AB A2JCEK Frankfurt | 3,780 3,770 | +0,010 +0,27 % | 23.05. | 3,820 800 | 3,940 800 | 3,780 3,760 | 4,050 2,710 | 0 0 | - | ||
| VETOQUINOL SA A0LEWB Frankfurt | 72,20 73,90 | -1,70 -2,30 % | 23.05. | 71,80 100 | 73,70 100 | 72,20 72,20 | 104,60 63,10 | 0 0 | 1 | ||
| VETROPACK HOLDING AG A2P3SQ Frankfurt | 34,000 33,850 | +0,150 +0,44 % | 23.05. | 34,350 250 | 34,500 250 | 34,000 34,000 | 34,100 30,350 | 0 0 | - | ||
| VEXT SCIENCE INC A2PVB0 Stuttgart | 0,066 0,065 | +0,001 +0,76 % | 23.05. | 0,066 15.000 | 0,086 12.500 | 0,066 0,066 | 0,173 0,056 | 0 0 | - | ||
| VIA RENEWABLES INC 8.75 FIXED FLTG CUM RED PFD A3CWXD Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 23.05. | 21,800 23 | 22,400 72 | 21,200 21,200 | 23,000 15,300 | 0 0 | 3 | ||
| VIANET GROUP PLC A0LCUM Frankfurt | 0,825 0,820 | +0,005 +0,61 % | 23.05. | 0,830 3.700 | 1,000 3.000 | 0,825 0,820 | 1,550 0,565 | 0 0 | - | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,057 0,057 | -0,001 -1,04 % | 22.05. | 0,057 19.500 | 0,059 18.900 | 0,000 0,000 | 0,093 0,050 | 0 0 | - | ||
| VIBE GROWTH CORPORATION A3EKUC Frankfurt | 0,026 0,026 | 0,000 0,00 % | 23.05. | 0,021 5.000 | 0,040 27 | 0,026 0,026 | 0,226 0,001 | 0 0 | - | ||
| VICORE PHARMA HOLDING AB A14W4W Frankfurt | 0,726 0,741 | -0,015 -2,02 % | 23.05. | 0,705 300 | 0,809 300 | 0,726 0,726 | 2,005 0,521 | 0 0 | - | ||
| VICTORIA PLC A2ARR1 Frankfurt | 0,670 0,730 | -0,060 -8,22 % | 23.05. | 0,675 2.963 | 0,790 2.532 | 0,745 0,670 | 2,560 0,426 | 0 0 | - | ||
| VICTORIAN PLUMBING GROUP PLC A3CST9 Frankfurt | 0,935 0,960 | -0,025 -2,60 % | 23.05. | 0,815 2.500 | 1,050 2.500 | 0,935 0,935 | 1,400 0,905 | 0 0 | - | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,138 0,144 | -0,004 -2,47 % | 21.05. | 0,000 11.100 | 0,000 10.300 | 0,000 0,000 | 0,327 0,051 | 0 0 | - | ||
| VIDHANCE AB A4014R Frankfurt | 0,570 0,556 | +0,014 +2,52 % | 23.05. | 0,650 4.700 | 0,712 4.300 | 0,570 0,546 | 1,025 0,444 | 0 0 | - | ||
| VIEL & CIE SA 876161 Frankfurt | 15,150 15,050 | +0,100 +0,66 % | 23.05. | 15,750 300 | 16,100 300 | 15,150 15,150 | 15,300 9,120 | 0 0 | - | ||
| VIEMED HEALTHCARE INC A2G832 Berlin | 5,600 5,750 | -0,150 -2,61 % | 23.05. | 5,450 3.220 | 5,900 3.010 | 5,750 5,600 | 9,100 5,500 | 0 0 | - | ||
| VIETNAM HOLDING LIMITED A2PE3T Stuttgart | 3,880 4,020 | 0,000 0,00 % | 23.05. | 3,860 2.000 | 4,020 2.000 | 3,960 3,880 | 5,100 3,140 | 0 0 | 1 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 10,900 10,750 | +0,150 +1,40 % | 23.05. | 10,350 840 | 11,450 770 | 11,000 10,750 | 11,050 7,240 | 0 0 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 32,000 31,800 | +0,200 +0,63 % | 23.05. | 32,400 200 | 32,600 200 | 32,000 32,000 | 35,000 23,000 | 0 0 | - | ||
| VIMAB GROUP AB A141AR Frankfurt | 0,694 0,714 | -0,020 -2,80 % | 23.05. | 0,714 1.440 | 0,746 1.440 | 0,694 0,694 | 1,345 0,616 | 0 0 | - | ||
| VIMIAN GROUP AB A3CSG7 Frankfurt | 3,596 3,660 | -0,064 -1,75 % | 23.05. | 3,540 500 | 3,662 500 | 3,596 3,596 | 4,155 2,745 | 0 0 | - | ||
| VINCE HOLDING CORP A2H5UL Frankfurt | 1,230 1,380 | -0,150 -10,87 % | 23.05. | 1,220 6.560 | 1,350 5.930 | 1,360 1,230 | 5,500 0,900 | 0 0 | - | ||
| VINCI SA ADR A0Q3RH Berlin | 32,000 32,200 | -0,200 -0,62 % | 23.05. | 31,200 525 | 33,000 490 | 32,400 31,800 | 32,400 24,200 | 0 0 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .