Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 55,8 Mio. 44,1 Mio. 35,4 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VICTORIA PLC A2ARR1 Frankfurt | 0,940 0,920 | +0,020 +2,17 % | 02.05. | 0,930 2.235 | 0,990 1.905 | 0,955 0,915 | 2,560 0,426 | 0 0 | - | ||
| VICTORIAN PLUMBING GROUP PLC A3CST9 Frankfurt | 1,120 1,110 | +0,010 +0,90 % | 02.05. | 1,020 2.500 | 1,250 2.500 | 1,120 1,120 | 1,400 0,860 | 0 0 | - | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,143 0,145 | +0,008 +5,93 % | 30.04. | 0,000 11.600 | 0,000 10.500 | 0,000 0,000 | 0,327 0,051 | 0 0 | - | ||
| VIDHANCE AB A4014R Frankfurt | 0,724 0,714 | +0,010 +1,40 % | 02.05. | 0,700 4.300 | 0,762 4.000 | 0,724 0,724 | 1,025 0,444 | 0 0 | - | ||
| VIEMED HEALTHCARE INC A2G832 Frankfurt | 5,950 5,800 | +0,150 +2,59 % | 02.05. | 6,400 1.000 | 6,650 1.000 | 5,950 5,950 | 8,900 5,450 | 0 0 | - | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 10,200
10,050 | +0,150 +1,49 % | 02.05. | 9,700 910 | 10,750 770 | 10,200 9,980 | 10,850 7,240 | 0 0 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 32,400 31,600 | +0,800 +2,53 % | 02.05. | 32,200 200 | 32,400 200 | 32,400 32,400 | 35,000 23,000 | 0 0 | - | ||
| VIMAB GROUP AB A141AR Frankfurt | 0,756 0,756 | 0,000 0,00 % | 02.05. | 0,756 1.380 | 0,788 1.380 | 0,756 0,756 | 1,345 0,616 | 0 0 | - | ||
| VIMEO INC A3CQ1L Tradegate | 4,520 4,580 | -0,020 -0,44 % | 30.04. | 4,480 500 | 4,600 480 | 0,000 0,000 | 7,450 3,140 | 0 0 | 1 | ||
| VIMIAN GROUP AB A3CSG7 Frankfurt | 3,492 3,342 | +0,150 +4,49 % | 02.05. | 3,474 500 | 3,596 500 | 3,492 3,492 | 4,155 2,595 | 0 0 | - | ||
| VINCI SA ADR A0Q3RH Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 02.05. | 31,000 500 | 31,800 500 | 31,000 31,000 | 31,000 23,800 | 0 0 | 18 | ||
| VINPAI SA A3EQSP Frankfurt | 3,280 3,280 | 0,000 0,00 % | 02.05. | 3,360 480 | 3,440 480 | 3,280 3,280 | 5,280 2,420 | 0 0 | 1 | ||
| VIOR INC A2QLVE Frankfurt | 0,064 0,076 | -0,012 -15,89 % | 02.05. | 0,077 4.500 | 0,100 4.500 | 0,064 0,064 | 0,151 0,050 | 0 0 | 2 | ||
| VIRACTA THERAPEUTICS INC A2QQRS Stuttgart | 0,008 0,007 | +0,001 +7,14 % | 02.05. | 0,007 15.000 | 0,028 15.000 | 0,008 0,008 | 0,760 0,004 | 0 0 | - | ||
| VIRGIN WINES UK PLC A2QQCB Frankfurt | 0,372 0,368 | +0,004 +1,09 % | 02.05. | 0,368 300 | 0,785 1.000 | 0,388 0,372 | 0,426 0,294 | 0 0 | - | ||
| VIRGINIA NATIONAL BANKSHARES CORPORATION A2JK4Z Frankfurt | 26,800 29,400 | 0,000 0,00 % | 30.04. | 31,400 100 | 35,200 100 | 0,000 0,000 | 40,800 25,800 | 0 0 | 3 | ||
| VIRNETX HOLDING CORPORATION A3EWHS Berlin | 0,228 - | 0,000 0,00 % | 25.10.23 | - | -
| 0,000 0,000 | - - | 0 0 | - | ||
| VIROGATES A/S A2JP7J Frankfurt | 0,844 0,844 | 0,000 0,00 % | 02.05. | 0,844 500 | 0,876 500 | 0,860 0,844 | 3,110 0,784 | 0 0 | - | ||
| VIRTRA INC A2JE8P Frankfurt | 4,060 3,980 | +0,080 +2,01 % | 02.05. | 4,020 3.000 | 4,160 3.000 | 4,060 4,060 | 15,900 3,180 | 0 0 | - | ||
| VISA INC CDR A3C6BC Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 02.05. | 20,600 600 | 21,200 600 | 20,200 20,200 | 23,800 15,900 | 0 0 | 77 | ||
| VISHAY PRECISION GROUP INC A1C1AL Berlin | 23,000 22,200 | +0,800 +3,60 % | 02.05. | 21,200 490 | 23,800 430 | 23,200 21,200 | 32,200 16,800 | 0 0 | 1 | ||
| VISIBLE GOLD MINES INC A2DQSD Frankfurt | 0,039 0,038 | +0,001 +1,32 % | 02.05. | 0,043 23.469 | 0,051 19.822 | 0,039 0,039 | 0,060 0,032 | 0 0 | - | ||
| VISIONARY METALS CORP A3EPZR Frankfurt | 0,019 0,019 | 0,000 0,00 % | 02.05. | 0,018 5.000 | 0,031 5.000 | 0,019 0,019 | 0,042 0,011 | 0 0 | - | ||
| VISIONSTATE CORP A2PQNY Frankfurt | 0,011 0,011 | 0,000 0,00 % | 02.05. | 0,005 400.000 | 0,024 83.400 | 0,011 0,011 | 0,041 0,002 | 0 0 | - | ||
| VISTIN PHARMA ASA A14TLR Frankfurt | 2,160 2,130 | +0,030 +1,41 % | 02.05. | 2,110 960 | 2,160 960 | 2,160 2,160 | 2,390 1,695 | 0 0 | 1 | ||
| VITA COCO COMPANY INC A3C53H Frankfurt | 29,390 27,010 | +2,380 +8,81 % | 02.05. | 29,920 168 | 30,580 164 | 29,390 29,190 | 38,270 21,540 | 0 0 | 7 | ||
| VITALHUB CORP A2PXTX München | 7,150 6,850 | +0,300 +4,38 % | 02.05. | 7,500 1.675 | 7,550 1.675 | 7,150 7,150 | 7,850 4,300 | 0 0 | 2 | ||
| VITRUVIA MEDICAL AG A2PDWF München | 0,550 0,550 | 0,000 0,00 % | 02.05. | 0,500 2.000 | 0,750 100 | 0,550 0,550 | 2,000 0,250 | 0 0 | - | ||
| VITURA SA A0JJ3N Frankfurt | 6,600 6,550 | +0,050 +0,76 % | 02.05. | 6,600 77 | 7,550 70 | 6,600 6,500 | 11,000 3,160 | 0 0 | - | ||
| VIVA GOLD CORP A2JBKY Frankfurt | 0,081 0,084 | -0,003 -2,99 % | 02.05. | 0,088 22.800 | 0,108 18.600 | 0,081 0,081 | 0,169 0,061 | 0 0 | - | ||
| VIVA WINE GROUP AB A3C82B Frankfurt | 3,760 3,760 | 0,000 0,00 % | 02.05. | 3,740 540 | 3,900 540 | 3,760 3,760 | 4,020 3,190 | 0 0 | - | ||
| VIVANI MEDICAL INC A3DTRX Frankfurt | 0,830 0,815 | +0,015 +1,84 % | 02.05. | 0,870 10.400 | 0,980 9.200 | 0,830 0,830 | 1,740 0,745 | 0 0 | - | ||
| VIVENDI SE ADR A1JTB7 Frankfurt | 2,660 2,540 | +0,120 +4,72 % | 02.05. | 2,640 4.546 | 2,780 4.317 | 2,660 2,660 | 10,500 2,180 | 0 0 | 8 | ||
| VIVESTO AB 509722 Frankfurt | 0,016 0,016 | +0,000 +1,25 % | 02.05. | 0,019 103.100 | 0,026 38.350 | 0,016 0,016 | 0,029 0,014 | 0 0 | - | ||
| VNV GLOBAL AB A2P7XX Frankfurt | 1,499 1,466 | +0,033 +2,25 % | 02.05. | 1,562 2.000 | 1,663 1.900 | 1,499 1,499 | 2,530 1,250 | 0 0 | 1 | ||
| VO2 CAP HOLDING AB A3C28K Frankfurt | 0,133 0,112 | +0,021 +18,30 % | 02.05. | 0,152 661 | 0,224 286 | 0,145 0,128 | 0,257 0,092 | 0 0 | - | ||
| VOC ENERGY TRUST A1JGTZ Berlin | 2,699 2,669 | +0,030 +1,12 % | 02.05. | 2,561 9.870 | 2,857 8.890 | 2,709 2,645 | 5,562 2,241 | 0 0 | 1 | ||
| VOCENTO SA A0H1NM Frankfurt | 0,672 0,666 | +0,006 +0,90 % | 02.05. | 0,692 1.000 | 0,750 1.000 | 0,672 0,672 | 1,020 0,582 | 0 0 | - | ||
| VOESTALPINE AG ADR A0RBJY Frankfurt | 4,640 4,620 | +0,020 +0,43 % | 02.05. | 4,420 1.000 | 4,920 1.000 | 4,640 4,640 | 5,250 3,280 | 0 0 | 2 | ||
| VOGO SA A2PAC3 Frankfurt | 2,420 2,430 | -0,010 -0,41 % | 02.05. | 2,410 500 | 2,630 500 | 2,420 2,420
| 4,250 2,150 | 0 0 | - | ||
| VOLATI AB A2DHFL Frankfurt | 10,660 10,560 | +0,100 +0,95 % | 02.05. | 10,740 300 | 11,060 300 | 10,660 10,660 | 10,800 7,460 | 0 0 | 1 | ||
| VOLATUS CAPITAL CORP A3DL9R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,003 666.700 | 0,014 148.200 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| VOLEX PLC 896733 Frankfurt | 2,920 2,820 | +0,100 +3,55 % | 02.05. | 2,960 1.100 | 3,160 1.000 | 2,920 2,920 | 4,400 2,320 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y Frankfurt | 9,650 9,500 | +0,150 +1,58 % | 02.05. | 9,600 1.600 | 10,100 1.000 | 9,650 9,650 | 14,200 8,000 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 6,300 6,450 | -0,150 -2,33 % | 02.05. | 6,400 800 | 6,850 800 | 6,500 6,300 | 7,284 5,400 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 9,600 9,400 | +0,200 +2,13 % | 02.05. | 9,500 1.300 | 9,750 1.300 | 9,600 9,600 | 12,400 7,800 | 0 0 | 600 | ||
| VOLT CARBON TECHNOLOGIES INC A3DE2A Berlin | 0,005 0,005 | 0,000 0,00 % | 02.05. | 0,005 40.000 | 0,034 10.000 | 0,005 0,005 | 0,043 0,003 | 0 0 | 3 | ||
| VOLT LITHIUM CORP A3EB9Y Tradegate | 0,152 0,169 | -0,026 -14,61 % | 30.04. | 0,167 12.020 | 0,189 10.560 | 0,000 0,000 | 0,327 0,125 | 0 0 | - | ||
| VOLTA FINANCE LIMITED A0LGE6 Berlin | 6,150 6,100 | +0,050 +0,82 % | 02.05. | 5,550 1.200 | 6,800 1.000 | 6,150 6,050 | 7,000 4,580 | 0 0 | - | ||
| VOLTA METALS LTD A3EF3Z Frankfurt | 0,023 0,022 | +0,001 +2,27 % | 02.05. | 0,020 100.000 | 0,038 53.400 | 0,023 0,023 | 0,041 0,005 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .