Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 188,7 Mio. 35,7 Mio. 26,6 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 46,398 45,864 | -0,448 -0,96 % | 03.11. | 46,454 300 | 47,238 300 | 0,000 0,000 | 54,53 40,656 | 0 0 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 34,726 34,703 | +0,472 +1,38 % | 03.11. | 34,164 2.100 | 34,339 2.100 | 0,000 0,000 | 37,048 25,117 | 0 0 | - | ||
| WISDOMTREE PHYSICAL STELLAR LUMENS A4APU4 Frankfurt | 11,849 13,215 | -1,366 -10,34 % | 04.11. | 11,725 2.300 | 12,072 2.300 | 11,849 11,670 | 14,438 11,670 | 0 0 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 37,137 37,396 | +0,279 +0,76 % | 03.11. | 36,721 400 | 37,195 400 | 0,000 0,000 | 40,257 26,492 | 0 0 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 34,493 34,552 | +0,762 +2,26 % | 03.11. | 33,648 1.200 | 33,810 1.200 | 0,000 0,000 | 37,788 22,530 | 0 0 | - | ||
| WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 13,520 13,520 | 0,000 0,00 % | 04.11. | 13,270 800 | 13,400 800 | 13,520 13,520 | 13,520 11,280 | 0 0 | - | ||
| WISE GROUP AB A2AC41 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 04.11. | 1,030 250 | 1,365 250 | 1,050 1,050 | 1,685 1,045 | 0 0 | - | ||
| WISE PLC ADR A3DE5M Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 04.11. | 10,900 500 | 11,200 500 | 10,900 10,900 | 14,000 8,850 | 0 0 | 9 | ||
| WISHBONE GOLD PLC A2PX45 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 04.11. | 0,001 158.250 | 0,029 10.000 | 0,008 0,008 | 0,009 0,001 | 0 0 | 1 | ||
| WISHPOND TECHNOLOGIES LTD A2QK8D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.11. | 0,001 614.000 | 0,173 1.000 | 0,001 0,001 | 0,116 0,001 | 0 0 | - | ||
| WITBE A2AGUC Frankfurt | 1,545 1,575 | -0,030 -1,90 % | 04.11. | 1,465 250 | 1,775 250 | 1,545 1,545 | 2,840 1,285 | 0 0 | 1 | ||
| WITTED MEGACORP OYJ A3DM70 Frankfurt | 1,365 1,395 | -0,030 -2,15 % | 04.11. | 1,380 780 | 1,430 780 | 1,365 1,365 | 1,705 1,180 | 0 0 | - | ||
| WIZZ AIR HOLDINGS PLC ADR A3CN3Q Frankfurt | 2,900 3,120 | -0,220 -7,05 % | 04.11. | 3,000 100 | 3,320 100 | 2,900 2,900 | 5,150 2,880 | 0 0 | 3 | ||
| WOLFDEN RESOURCES CORPORATION A2DNA7 Frankfurt | 0,055 0,062 | -0,007 -10,57 % | 04.11. | 0,052 10.000 | 0,078 10.000 | 0,055 0,055 | 0,096 0,019 | 0 0 | 4 | ||
| WOLFORD AG 893975 Frankfurt | 3,200 3,200 | 0,000 0,00 % | 04.11. | 3,200 200 | 3,800 200 | 3,200 3,200 | 4,180 2,080 | 0 0 | 3 | ||
| WOLTERS KLUWER NV ADR 602468 Frankfurt | 105,00 105,00 | 0,00 0,00 % | 04.11. | 106,00 100 | 108,00 100 | 105,00 105,00 | 182,00 104,00 | 0 0 | 6 | ||
| WOODBOIS LIMITED A1C16V Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.06. | 0,001 600.000 | 0,002 500.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| WORKHORSE GROUP INC A4137P München | 0,875 0,900 | -0,025 -2,78 % | 04.11. | 0,690 1.000 | 0,825 1.000 | 0,875 0,875 | 4,100 0,725 | 0 0 | - | ||
| WORKIVA INC A12GL6 Düsseldorf | 70,50 73,00 | -2,50 -3,42 % | 04.11. | 70,50 740 | 72,50 740 | 72,00 70,50 | 111,00 54,00 | 0 0 | - | ||
| WORLD CHESS PLC A3D77C Frankfurt | 0,012 0,012 | 0,000 0,00 % | 04.11. | 0,004 15.000 | 0,026 15.000 | 0,014 0,012 | 0,050 0,002 | 0 0 | - | ||
| WORLD COPPER LTD A41NGX München | 0,035 - | 0,000 0,00 % | 04.11. | 0,032 5.000 | 0,042 5.000 | 0,035 0,035 | 0,060 0,020 | 0 0 | 2 | ||
| WORLDLINE SA ADR A2QRDL Frankfurt | 1,040 1,090 | -0,050 -4,59 % | 04.11. | 0,970 103 | 1,090 1.306 | 1,080 1,040 | 4,100 1,040 | 0 0 | 7 | ||
| WPP PLC ADR A1KA87 Frankfurt | 15,300 16,300 | -1,000 -6,14 % | 04.11. | 15,300 240 | 15,600 240 | 15,300 15,300 | 53,00 15,300 | 0 0 | 5 | ||
| WR WOHNRAUM AG A2P8KF München | 22,400 22,400 | 0,000 0,00 % | 04.11. | 20,000 22 | 22,400 430 | 22,400 22,400 | 22,800 19,600 | 0 0 | 2 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG ADR A2QHD9 Frankfurt | 6,850 6,900 | -0,050 -0,72 % | 04.11. | 6,750 1.800 | 7,250 200 | 6,850 6,850 | 7,400 5,450 | 0 0 | - | ||
| WYNNSTAY GROUP PLC A0B6T0 Frankfurt | 3,620 3,720 | -0,100 -2,69 % | 04.11. | 3,580 900 | 4,180 800 | 3,620 3,620 | 4,580 3,020 | 0 0 | 2 | ||
| XAI MADISON EQUITY PREMIUM INCOME FUND A1KA81 Frankfurt | 5,009 5,010 | -0,001 -0,02 % | 04.11. | 5,173 200 | 5,193 100 | 5,009 5,009 | 6,602 4,358 | 0 0 | - | ||
| XEROS TECHNOLOGY GROUP PLC A2QJA8 Frankfurt | 0,024 0,026 | -0,002 -5,88 % | 04.11. | 0,022 22.728 | 0,032 40.000 | 0,025 0,023 | 0,031 0,004 | 0 0 | - | ||
| XIANA MINING INC A1W7DP München | 0,038 - | 0,000 0,00 % | 04.08.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| XIGEM TECHNOLOGIES CORPORATION A3DMG7 Stuttgart | 0,002 0,009 | -0,007 -77,78 % | 04.11. | 0,002 100.000 | 0,009 54.956 | 0,002 0,002 | 0,025 0,001 | 0 0 | - | ||
| XILAM ANIMATION 533963 Frankfurt | 3,530 3,620 | -0,090 -2,49 % | 04.11. | 3,640 300 | 4,240 300 | 3,530 3,530 | 4,320 1,530 | 0 0 | - | ||
| XINTELA AB A2AF7J Frankfurt | 0,028 0,026 | +0,002 +6,11 % | 04.11. | 0,025 120.000 | 0,049 61.000 | 0,028 0,028 | 0,055 0,010 | 0 0 | - | ||
| XMREALITY AB A2DQ8F Frankfurt | 0,000 0,000 | 0,000 0,00 % | 04.11. | 0,000 15,0 Mio. | 0,026 114.600 | 0,000 0,000 | 0,002 0,000 | 0 0 | - | ||
| XOMA AB A3D297 Frankfurt | 0,024 0,022 | +0,001 +5,36 % | 04.11. | 0,026 38.200 | 0,041 24.200 | 0,024 0,024 | 0,063 0,015 | 0 0 | - | ||
| XOMA CORPORATION PREF A3CLTK Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 04.11. | 21,600 800 | 24,000 700 | 22,400 22,000 | 24,800 20,800 | 0 0 | 2 | ||
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,548 0,548 | +0,008 +1,48 % | 03.11. | 0,514 1.100 | 0,564 1.000 | 0,000 0,000 | 1,590 0,487 | 0 0 | - | ||
| XOS INC A3E3XV Frankfurt | 2,060 2,200 | -0,140 -6,36 % | 04.11. | 2,040 989 | 2,240 891 | 2,060 2,060 | 7,250 1,420 | 0 0 | - | ||
| XP CHEMISTRIES AB A3C587 Frankfurt | 0,020 0,021 | -0,001 -2,88 % | 04.11. | 0,020 642 | 0,021 66.226 | 0,020 0,016 | 0,042 0,005 | 0 0 | - | ||
| XP FACTORY PLC A2AM0X Frankfurt | 0,109 0,109 | 0,000 0,00 % | 04.11. | 0,105 28.600 | 0,155 19.400 | 0,109 0,109 | 0,177 0,085 | 0 0 | - | ||
| XPLORA TECHNOLOGIES AS A2QHVY München | 3,980 3,900 | +0,080 +2,05 % | 04.11. | 3,920 750 | 3,950 750 | 3,980 3,980 | 4,430 1,925 | 0 0 | 3 | ||
| XPLR INFRASTRUCTURE LP A116WY Frankfurt | 8,062 8,218 | -0,156 -1,90 % | 04.11. | 8,061 13 | 8,568 12 | 8,347 8,062 | 9,551 6,854 | 0 0 | 2 | ||
| XSPRAY PHARMA AB A2H48J Frankfurt | 2,190 2,210 | -0,020 -0,90 % | 04.11. | 2,150 100 | 2,495 220 | 2,195 2,160 | 5,490 2,070 | 0 0 | - | ||
| XTAO INC A41CMP Frankfurt | 0,910 0,985 | -0,075 -7,61 % | 04.11. | 0,730 3.000 | 0,840 3.000 | 0,910 0,905 | 1,120 0,744 | 0 0 | - | ||
| XTL BIOPHARMACEUTICALS LTD ADR A2DK34 Frankfurt | 0,865 0,845 | +0,020 +2,37 % | 04.11. | 0,825 4.000 | 0,925 4.000 | 0,865 0,865 | 4,000 0,780 | 0 0 | - | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Tradegate | 23,830 23,835 | +0,325 +1,38 % | 03.11. | 23,410 1.500 | 23,595 1.500 | 0,000 0,000 | 24,250 19,258 | 0 0 | - | ||
| XTRACKERS PHYSICAL CARBON EUA ETC SECURITY A3G4UT Frankfurt | 1.359,40 1.345,10 | +14,30 +1,06 % | 04.11. | 1.357,90 8 | 1.396,90 8 | 1.374,50 1.319,10 | 1.383,40 969,50 | 0 0 | - | ||
| XTRACKERS PHYSICAL GOLD ETC USD A1EN2J München | 332,24 333,40 | -1,17 -0,35 % | 04.11. | 322,45 50 | 338,58 50 | 332,24 327,94 | 358,11 229,98 | 0 0 | - | ||
| XTRACT RESOURCES PLC A2DTV9 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.11. | 0,001 6,0 Mio. | 0,023 133.400 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| XTRA-GOLD RESOURCES CORP A1KA7G Frankfurt | 1,870 2,130 | -0,260 -12,21 % | 04.11. | 1,870 600 | 1,990 600 | 1,990 1,870 | 2,130 1,649 | 0 0 | 4 | ||
| XXIX METAL CORP A40UUJ Frankfurt | 0,064 0,075 | -0,011 -14,09 % | 04.11. | 0,064 31.300 | 0,091 22.100 | 0,074 0,064 | 0,091 0,034 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .