Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZONTE METALS INC A1JDLL Frankfurt | 0,079 0,084 | -0,005 -5,99 % | 03.10. | 0,073 20.000 | 0,096 20.000 | 0,079 0,079 | 0,087 0,015 | 0 0 | - | ||
| ZOO DIGITAL GROUP PLC A0LC9G Frankfurt | 0,131 0,131 | 0,000 0,00 % | 03.10. | 0,131 1.000 | 0,150 1.000 | 0,131 0,111 | 0,545 0,071 | 0 0 | - | ||
| ZOOMD TECHNOLOGIES LTD A2PSM1 Frankfurt | 1,310 1,240 | +0,070 +5,65 % | 03.10. | 1,290 1.600 | 1,350 1.500 | 1,310 1,310 | 1,550 0,256 | 0 0 | - | ||
| ZOOPLUS SE 511170 Hamburg | 254,00 246,00 | +8,00 +3,25 % | 03.10. | 246,00 176 | 254,00 57 | 254,00 254,00 | 294,00 224,00 | 0 0 | - | ||
| ZOTEFOAMS PLC 902407 Frankfurt | 4,540 4,420 | +0,120 +2,71 % | 03.10. | 4,440 1.000 | 4,740 1.000 | 4,540 4,540 | 5,200 2,540 | 0 0 | - | ||
| ZUEBLIN IMMOBILIEN HOLDING AG A2AFKR Frankfurt | 46,600 48,000 | -1,400 -2,92 % | 03.10. | 46,800 120 | 48,400 120 | 46,600 46,600 | 70,50 37,600 | 0 0 | - | ||
| ZUG ESTATES HOLDING AG A1J0M6 Frankfurt | 2.260,00 2.280,00 | -20,00 -0,88 % | 03.10. | 2.250,00 10 | 2.330,00 10 | 2.280,00 2.260,00 | 2.330,00 2.170,00 | 0 0 | - | ||
| ZUGER KANTONALBANK A2PXT8 Frankfurt | 9.200,00 9.200,00 | 0,00 0,00 % | 03.10. | 9.200,00 1 | 9.580,00 1 | 9.200,00 9.200,00 | 9.440,00 8.880,00 | 0 0 | - | ||
| ZUMIEZ INC A0EATL Frankfurt | 17,000 17,000 | 0,000 0,00 % | 03.10. | 17,000 500 | 17,300 500 | 17,000 16,900 | 22,200 10,000 | 0 0 | - | ||
| ZURA BIO LIMITED A3D7LY Tradegate | 3,460 3,440 | +0,140 +4,22 % | 02.10. | 0,000 680 | 0,000 660 | 0,000 0,000 | 4,520 0,950 | 0 0 | 3 | ||
| ZURICH INSURANCE GROUP AG ADR A1JWRL München | 30,200 30,200 | 0,000 0,00 % | 03.10. | 30,200 200 | 31,000 200 | 30,200 30,200 | 32,800 27,200 | 0 0 | 9 | ||
| ZZ1 EUR DIS 986462 Stuttgart | 142,00 142,00 | 0,00 0,00 % | 03.10. | 142,00 100 | 145,56 40 | 142,00 142,00 | 144,53 125,00 | 0 0 | - | ||
| 21SHARES HEDERA ETP A4A5J0 Lang & Schwarz | 21,809 22,555 | -0,746 -3,31 % | 04.10. | 21,559 - | 22,059 - | 22,189 21,765 | - - | - - | - | ||
| AAPKI VENTURES INC A3E1ZL Lang & Schwarz | 0,045 0,045 | -0,045 -100,00 % | 04.10. | 0,017 - | 0,073 - | 0,056 0,044 | - - | - - | - | ||
| ACHILLES THERAPEUTICS PLC ADR A3CUPM Lang & Schwarz | 1,370 1,370 | -1,370 -100,00 % | 03.10. | 1,340 - | 1,400 - | 1,370 1,360 | - - | - - | - | ||
| ACTIVIUM GROUP A12CGA Lang & Schwarz | 1,275 1,275 | -1,275 -100,00 % | 04.10. | 1,160 - | 1,390 - | 1,295 1,200 | - - | - - | - | ||
| ADMICOM OYJ A2JD07 Lang & Schwarz | 48,950 48,950 | 0,000 0,00 % | 04.10. | 48,800 - | 49,100 - | 48,950 48,950 | - - | - - | - | ||
| ADVENTURE BOX TECHNOLOGY AB A2PV9J Frankfurt | 0,000 0,000 | 0,000 0,00 % | 05.08. | 0,000 15,0 Mio. | 0,008 394.800 | 0,000 0,000 | 0,030 0,000 | - - | - | ||
| AEQUUS PHARMACEUTICALS INC A2ASE5 Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 04.10. | 0,003 - | 0,006 - | 0,005 0,005 | - - | - - | - | ||
| AETHLON MEDICAL INC A419N8 Lang & Schwarz | 1,430 1,430 | -1,430 -100,00 % | 04.10. | 1,420 - | 1,440 - | 1,430 1,430 | - - | - - | - | ||
| AIM IMMUNOTECH INC A416YS Lang & Schwarz | 0,073 0,073 | 0,000 0,00 % | 04.10. | 0,066 - | 0,080 - | 0,073 0,073 | - - | - - | - | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 9,510 10,000 | -0,320 -3,26 % | 30.09. | 8,420 1 | 11,570 1 | 9,830 9,830 | 27,200 7,300 | 12 - | - | ||
| AKOUSTIS TECHNOLOGIES INC A2DTX6 Lang & Schwarz | 0,011 0,011 | -0,011 -100,00 % | 04.10. | 0,008 - | 0,014 - | 0,011 0,011 | - - | - - | - | ||
| ALAN ALLMAN ASSOCIATES 887983 Lang & Schwarz | 3,840 3,840 | 0,000 0,00 % | 04.10. | 3,740 - | 3,940 - | 3,840 3,840 | - - | - - | - | ||
| ALANDSBANKEN ABP A 906681 Lang & Schwarz | 45,700 45,700 | 0,000 0,00 % | 04.10. | 45,500 - | 45,900 - | 45,700 45,700 | - - | - - | - | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,440 10,400 | 0,000 0,00 % | 29.09. | 9,280 2 | 10,450 7 | 10,450 10,450 | 10,540 9,900 | 22 - | - | ||
| ALISA PANKKI OYJ A2ABJ1 Lang & Schwarz | 0,207 0,207 | 0,000 0,00 % | 04.10. | 0,202 - | 0,212 - | 0,207 0,207 | - - | - - | - | ||
| ALM EQUITY AB A3DWJB Lang & Schwarz | 4,570 4,570 | 0,000 0,00 % | 04.10. | 4,540 - | 4,600 - | 4,570 4,570 | - - | - - | - | ||
| ALPHA TRUST HOLDINGS SA A2DSXX Lang & Schwarz | 9,210 9,210 | 0,000 0,00 % | 04.10. | 8,980 - | 9,440 - | 9,210 9,210 | - - | - - | - | ||
| ALPINE 4 HOLDINGS INC A3EEVV NASDAQ | 0,235 0,330 | +0,040 +20,50 % | 17.10.24 | 0,173 1 | 0,241 1 | 0,349 0,195 | 0,360 0,225 | 1,5 Mio. - | - | ||
| ALTAIR RESOURCES INC A2N6T0 Lang & Schwarz | 0,006 0,006 | -0,006 -100,00 % | 04.10. | 0,001 - | 0,010 - | 0,007 0,006 | - - | - - | - | ||
| ALTAMIRA THERAPEUTICS LTD A3E2GA NASDAQ | 0,300 0,418 | 0,000 0,00 % | 19.12.24 | 0,238 1 | 0,312 1 | 0,414 0,300 | 0,625 0,300 | 125.178 - | - | ||
| ALTAREIT SCA 862747 Lang & Schwarz | 521,50 521,50 | -521,50 -100,00 % | 04.10. | 498,00 - | 545,00 - | 535,00 520,00 | - - | - - | - | ||
| ALTIMA ENERGY INC A40WDC Lang & Schwarz | 0,292 0,292 | -0,292 -100,00 % | 04.10. | 0,268 - | 0,316 - | 0,302 0,292 | - - | - - | - | ||
| AMATHEON AGRI HOLDING NV A1J4XD Lang & Schwarz | 0,023 0,023 | -0,023 -100,00 % | 04.10. | 0,023 - | 0,024 - | 0,024 0,023 | - - | - - | - | ||
| AMERICAN CANNABIS COMPANY INC A12DK9 Lang & Schwarz | 0,060 0,060 | -0,060 -100,00 % | 04.10. | 0,058 - | 0,061 - | 0,060 0,060 | - - | - - | - | ||
| APETIT OYJ 886255 Lang & Schwarz | 13,825 13,825 | 0,000 0,00 % | 04.10. | 13,750 - | 13,900 - | 13,825 13,825 | - - | - - | 1 | ||
| APIMEDS PHARMACEUTICALS US INC A4127V NASDAQ | 1,795 1,870 | +0,060 +3,46 % | 30.09. | 1,610 1 | 1,850 1 | 1,750 1,735 | 3,600 1,540 | 992 - | - | ||
| APPTECH PAYMENTS CORP A3DAKS NASDAQ | 0,206 0,260 | 0,000 -0,10 % | 19.05. | 0,144 1 | 0,171 1 | 0,256 0,205 | 0,910 0,206 | 412.384 - | - | ||
| AQUABOUNTY TECHNOLOGIES INC A3EUTZ Lang & Schwarz | 0,590 0,590 | -0,590 -100,00 % | 04.10. | 0,570 - | 0,610 - | 0,590 0,590 | - - | - - | - | ||
| ARCADIA BIOSCIENCES INC A3D7B0 Lang & Schwarz | 2,530 2,530 | -2,530 -100,00 % | 03.10. | 2,520 - | 2,540 - | 2,530 2,530 | - - | - - | - | ||
| ARCIMOTO INC A3D12F Lang & Schwarz | 0,329 0,329 | -0,329 -100,00 % | 03.10. | 0,312 - | 0,345 - | 0,353 0,328 | - - | - - | - | ||
| ARCTIC STAR EXPLORATION CORP A2PV9M Lang & Schwarz | 0,006 0,006 | -0,006 -100,00 % | 04.10. | 0,002 - | 0,009 - | 0,006 0,006 | - - | - - | - | ||
| ARETTO WELLNESS INC A3D2GQ Lang & Schwarz | 0,020 0,020 | -0,020 -100,00 % | 04.10. | 0,010 - | 0,029 - | 0,020 0,020 | - - | - - | - | ||
| ARRAS MINERALS CORP A3C36J Lang & Schwarz | 0,464 0,464 | 0,000 0,00 % | 04.10. | 0,450 - | 0,478 - | 0,464 0,464 | - - | - - | - | ||
| ARYZTA AG ADR A418QW Frankfurt | 1,050 - | 0,000 0,00 % | 05.05. | - | - | 1,050 0,000 | 1,100 0,700 | - - | 1 | ||
| ASEP MEDICAL HOLDINGS INC A41748 Lang & Schwarz | 6,021 6,021 | -6,021 -100,00 % | 04.10. | 0,074 - | 11,968 - | 6,021 0,350 | - - | - - | - | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 9,300 9,550 | -0,040 -0,43 % | 30.09. | 9,500 5 | 10,850 1 | 9,740 9,340 | 40,680 4,990 | 1.303 - | 1 | ||
| ATMOFIZER TECHNOLOGIES INC A3D36L Lang & Schwarz | 0,033 0,033 | -0,033 -100,00 % | 04.10. | 0,025 - | 0,040 - | 0,037 0,033 | - - | - - | - | ||
| AUGROS COSMETIC PACKAGING 911209 Lang & Schwarz | 5,850 5,850 | -5,850 -100,00 % | 04.10. | 5,250 - | 6,450 - | 5,925 5,775 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .