Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTAG AG ST 777520 Hamburg | 31,000 31,000 | 0,000 0,00 % | 30.04. | 31,000 8.945 | 33,000 10 | 31,000 31,000 | 35,000 29,800 | 0 0 | - | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 30.04. | 14,100 150 | 15,300 150 | 13,800 13,800 | 21,200 13,300 | 0 0 | - | ||
| WESTBRIDGE RENEWABLE ENERGY CORP A41FTR Tradegate | 0,950 0,970 | +0,015 +1,60 % | 29.04. | 0,910 1.300 | 0,955 1.200 | 0,000 0,000 | 2,200 0,945 | 0 0 | - | ||
| WESTERN BULK CHARTERING AS A2AQT0 Stuttgart | 1,830 1,855 | 0,000 0,00 % | 30.04. | 1,825 1.096 | 1,870 2.140 | 1,860 1,805 | 2,010 0,972 | 0 0 | - | ||
| WESTERN ENERGY SERVICES CORP A3DRWZ Frankfurt | 1,930 1,900 | +0,030 +1,58 % | 30.04. | 1,790 1.500 | 2,040 1.500 | 1,930 1,930 | 2,100 1,200 | 0 0 | 1 | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,540 0,535 | +0,005 +0,93 % | 30.04. | 0,575 5.000 | 0,625 5.000 | 0,540 0,540 | 0,590 0,276 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 30.04. | 11,800 500 | 12,000 500 | 11,700 11,700 | 11,900 7,400 | 0 0 | 1 | ||
| WESTERN RESOURCES CORP A2DPEM Frankfurt | 0,023 - | 0,000 0,00 % | 05.03.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| WESTERN STAR RESOURCES INC A408R6 Frankfurt | 0,350 0,380 | -0,030 -7,89 % | 30.04. | 0,394 10.000 | 0,416 10.000 | 0,350 0,350 | 0,420 0,070 | 0 0 | - | ||
| WESTGATE ENERGY INC A40DP8 Frankfurt | 0,160 0,159 | +0,001 +0,63 % | 30.04. | 0,160 12.540 | 0,179 12.540 | 0,160 0,160 | 0,210 0,061 | 0 0 | 2 | ||
| WESTGOLD METALS CORP A427B2 Frankfurt | 0,047 0,047 | 0,000 -0,42 % | 30.04. | 0,050 39.900 | 0,060 33.700 | 0,047 0,047 | 0,192 0,025 | 0 0 | 1 | ||
| WESTMINSTER GROUP PLC A0MU3Z Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.01. | 0,001 614.000 | 0,025 25.000 | 0,000 0,000 | 0,018 0,001 | 0 0 | - | ||
| WESTMOUNT ENERGY LIMITED A0H0J8 Stuttgart | 0,025 0,025 | 0,000 0,00 % | 30.04. | 0,025 15.000 | 0,062 15.000 | 0,025 0,022 | 0,115 0,004 | 0 0 | - | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 4,380 4,460 | -0,080 -1,79 % | 30.04. | 4,840 413 | 5,200 388 | 4,620 4,380 | 6,100 3,020 | 0 0 | 1 | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 21,600 22,400 | -0,800 -3,57 % | 30.04. | 22,000 100 | 22,600 100 | 21,600 21,600 | 22,800 14,000 | 0 0 | - | ||
| WESTWARD GOLD INC A3C4Z9 Frankfurt | 0,049 0,051 | -0,003 -4,90 % | 30.04. | 0,048 21.000 | 0,061 34.000 | 0,049 0,049 | 0,103 0,042 | 0 0 | - | ||
| WEYA SA A12CFR Stuttgart | 0,025 0,024 | 0,000 0,00 % | 30.04. | 0,024 83.333 | 0,030 66.667
| 0,025 0,025 | 0,032 0,021 | 0 0 | - | ||
| WEYCO GROUP INC 857366 Frankfurt | 28,200 29,200 | -1,000 -3,42 % | 30.04. | 27,800 500 | 28,400 500 | 28,200 28,200 | 30,400 22,600 | 0 0 | - | ||
| WHATS COOKING GROUP NV 889713 Stuttgart | 142,50 141,50 | 0,00 0,00 % | 30.04. | 142,50 50 | 143,50 50 | 142,50 141,00 | 142,50 102,00 | 0 0 | - | ||
| WHITBREAD PLC ADR A40AS2 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 30.04. | 6,450 480 | 6,550 480 | 6,900 6,900 | 9,400 6,400 | 0 0 | 1 | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.860,00 1.930,00 | -70,00 -3,63 % | 30.04. | 1.880,00 10 | 1.920,00 10 | 1.860,00 1.860,00 | 1.980,00 1.390,00 | 0 0 | - | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Hamburg | 3,440 3,540 | -0,100 -2,82 % | 30.04. | 3,320 3.030 | 3,540 2.840 | 3,440 3,440 | 3,600 1,730 | 0 0 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Frankfurt | 6,420 6,460 | -0,040 -0,62 % | 30.04. | 6,380 500 | 6,540 500 | 6,420 6,420 | 8,400 5,200 | 0 0 | 1 | ||
| WIDEPOINT CORPORATION A2QEMU Stuttgart | 4,940 5,250 | 0,000 0,00 % | 30.04. | 4,940 1.620 | 5,600 1.430 | 5,250 4,940 | 6,800 2,480 | 0 0 | 3 | ||
| WIENERBERGER AG ADR 675228 Frankfurt | 4,820 4,880 | -0,060 -1,23 % | 30.04. | 4,680 1.000 | 5,100 1.000 | 4,820 4,820 | 6,850 4,420 | 0 0 | 2 | ||
| WILDBRAIN LTD A41X60 Frankfurt | 0,805 0,795 | +0,010 +1,26 % | 30.04. | 0,875 2.340 | 0,880 2.340 | 0,805 0,805 | 1,350 0,705 | 0 0 | - | ||
| WILDCAT GOLD PLC A2QLNV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.04. | 0,001 178.600 | 0,001 1,2 Mio. | 0,000 0,000 | 0,003 0,001 | 0 0 | 2 | ||
| WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 2,0 Mio. | 0,009 117.650 | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 63,00 63,70
| -0,70 -1,10 % | 30.04. | 63,10 200 | 63,60 200 | 63,00 63,00 | 69,10 31,350 | 0 0 | 2 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Stuttgart | 56,00 57,00 | 0,00 0,00 % | 30.04. | 56,70 100 | 58,10 100 | 57,40 56,00 | 61,70 30,050 | 0 0 | 2 | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Frankfurt | 155,00 162,00 | -7,00 -4,32 % | 30.04. | 163,00 500 | 168,00 500 | 155,00 155,00 | 180,00 98,50 | 0 0 | - | ||
| WILMINGTON PLC 913825 Frankfurt | 2,640 2,640 | 0,000 0,00 % | 30.04. | 2,740 500 | 2,840 500 | 2,640 2,640 | 3,580 2,620 | 0 0 | 5 | ||
| WINAMP GROUP SA A2JRRB Frankfurt | 0,541 0,528 | +0,013 +2,46 % | 30.04. | 0,501 1.000 | 0,581 1.000 | 0,541 0,541 | 0,947 0,121 | 0 0 | - | ||
| WINCHESTER EQUITY CORPORATION A3ESEW Frankfurt | 0,006 0,006 | 0,000 0,00 % | 30.04. | 0,006 5.000 | 0,011 5.000 | 0,006 0,006 | 0,012 0,005 | 0 0 | - | ||
| WINDAR PHOTONICS PLC A14Q5A Frankfurt | 0,302 0,302 | 0,000 0,00 % | 30.04. | 0,304 2.500 | 0,392 2.500 | 0,302 0,302 | 0,785 0,266 | 0 0 | - | ||
| WINDFALL GEOTEK INC A2PTX0 Frankfurt | 0,013 0,012 | +0,000 +3,28 % | 30.04. | 0,012 100.000 | 0,027 40.750 | 0,013 0,013 | 0,040 0,001 | 0 0 | - | ||
| WINDON ENERGY GROUP AB A3DCV4 Frankfurt | 0,024 0,019 | +0,005 +23,68 % | 30.04. | 0,019 157.900 | 0,120 25.000 | 0,024 0,024 | 0,252 0,001 | 0 0 | - | ||
| WINDOWMASTER INTERNATIONAL A/S A41TS1 Frankfurt | 120,00 120,00 | 0,00 0,00 % | 30.04. | 114,00 1 | 124,00 1 | 120,00 120,00 | 187,00 99,40 | 0 0 | - | ||
| WINFARM SA A2QJ8C Frankfurt | 4,070 4,130 | -0,060 -1,45 % | 30.04. | 4,150 370 | 4,210 370 | 4,070 4,070 | 5,020 3,410 | 0 0 | - | ||
| WINSHEAR METALS CORP A426PH Frankfurt | 0,072 0,071 | +0,000 +0,42 % | 30.04. | 0,072 27.700 | 0,097 20.700 | 0,072 0,072 | 0,101 0,056 | 0 0 | - | ||
| WINVIA ENTERTAINMENT PLC A41S8L Frankfurt | 2,460 2,440 | +0,020 +0,82 % | 30.04. | 2,460 500 | 2,800 500 | 2,460 2,440 | 3,080 2,150 | 0 0 | - | ||
| WISDOMTREE ASIA DEFENCE UCITS ETF A41U4N Frankfurt | 22,550 22,425 | +0,125 +0,56 % | 30.04. | 22,760 2.200 | 23,110 2.200 | 22,550 22,550 | 22,635 19,360 | 0 0 | - | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 22,046 21,972 | +0,074 +0,34 % | 30.04. | 21,754 3.500 | 22,428 3.400 | 22,046 22,046 | 25,982 20,874 | 0 0 | - | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Frankfurt | 2,595 2,629 | -0,035 -1,32 % | 30.04. | 2,567 9.800 | 2,620 9.800 | 2,595 2,595 | 10,408 2,484 | 0 0 | - | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Tradegate | 0,602 0,594 | +0,022 +3,72 % | 29.04. | 0,573 26.200 | 0,586 25.650 | 0,000 0,000 | 2,672 0,556 | 0 0 | - | ||
| WISDOMTREE PHYSICAL STELLAR LUMENS A4APU4 Tradegate | 6,990 6,911 | +0,218 +3,22 % | 29.04. | 6,674 2.320 | 6,874 2.240 | 0,000 0,000 | 14,317 6,247 | 0 0 | - | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 34,650 35,440 | -0,510 -1,45 % | 29.04. | 35,010 600 | 35,320 600 | 0,000 0,000 | 35,410 28,705 | 0 0 | - | ||
| WISE GROUP AB A2AC41 Frankfurt | 1,405 1,435 | -0,030 -2,09 % | 30.04. | 1,405 250 | 1,740 250 | 1,405 1,405 | 1,755 0,910 | 0 0 | - | ||
| WISE PLC ADR A3DE5M Frankfurt | 11,900 12,300 | -0,400 -3,25 % | 30.04. | 12,100 500 | 12,600 500 | 11,900 11,900 | 14,000 9,350 | 0 0 | 9 | ||
| WISEKEY INTERNATIONAL HOLDING LTD A3EP76 Frankfurt | 11,900 11,200 | +0,700 +6,25 % | 30.04. | 11,200 200 | 11,900 200 | 11,900 11,900 | 33,000 6,750 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.