Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 471,5 Mio. 282,8 Mio. 227,8 Mio. 173,8 Mio. 83,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,570 0,570 | 0,000 0,00 % | 22.05. | 0,580 5.000 | 0,635 5.000 | 0,570 0,570 | 0,660 0,276 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 10,700 11,000 | -0,300 -2,73 % | 22.05. | 11,400 1.000 | 11,600 1.000 | 10,700 10,700 | 12,000 7,400 | 0 0 | 1 | ||
| WESTERN RESOURCES CORP A2DPEM Frankfurt | 0,023 - | 0,000 0,00 % | 05.03.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| WESTGATE ENERGY INC A40DP8 Frankfurt | 0,187 0,178 | +0,009 +5,06 % | 22.05. | 0,222 9.060 | 0,240 9.060 | 0,187 0,187 | 0,210 0,061 | 0 0 | 2 | ||
| WESTGOLD METALS CORP A427B2 Tradegate | 0,065 0,055 | +0,009 +15,43 % | 21.05. | 0,000 26.000 | 0,000 22.000 | 0,000 0,000 | 0,176 0,026 | 0 0 | 1 | ||
| WESTHAVEN GOLD CORP A2P879 Tradegate | 0,177 0,179 | -0,004 -1,94 % | 20.05. | 0,173 5.801 | 0,190 5.278 | 0,000 0,000 | 0,209 0,074 | 0 0 | - | ||
| WESTMOUNT ENERGY LIMITED A0H0J8 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 22.05. | 0,025 15.000 | 0,063 15.000 | 0,025 0,025 | 0,106 0,001 | 0 0 | - | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Frankfurt | 1,730 1,740 | -0,010 -0,57 % | 22.05. | 1,710 2.000 | 1,750 2.000 | 1,730 1,730 | 3,470 1,314 | 0 0 | 3 | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 6,750 7,150 | -0,400 -5,59 % | 22.05. | 6,950 288 | 7,450 271 | 7,000 6,750 | 7,150 3,020 | 0 0 | 1 | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 25,200 25,200 | 0,000 0,00 % | 22.05. | 25,400 100 | 26,000 100 | 25,200 25,200 | 25,200 14,900 | 0 0 | - | ||
| WESTWARD GOLD INC A3C4Z9 Frankfurt | 0,068 0,072 | -0,004 -4,90 % | 22.05. | 0,065 31.000 | 0,088 23.000 | 0,068 0,068 | 0,103 0,042 | 0 0 | - | ||
| WEYA SA A12CFR Stuttgart | 0,026 0,030 | -0,005 -15,00 % | 22.05. | 0,026 78.431 | 0,038 53.333 | 0,027 0,026 | 0,036 0,021 | 0 0 | - | ||
| WEYCO GROUP INC 857366 Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 22.05. | 29,400 500 | 30,000 500 | 29,600 29,600 | 30,400 22,600 | 0 0 | - | ||
| WHATS COOKING GROUP NV 889713 Frankfurt | 143,00 143,00 | 0,00 0,00 % | 22.05. | 143,50 50 | 145,50 50 | 143,00 143,00 | 143,50 102,00 | 0 0 | - | ||
| WHITBREAD PLC ADR A40AS2 Frankfurt | 7,050 6,950 | +0,100 +1,44 % | 22.05. | 7,050 480 | 7,200 480 | 7,050 7,050 | 9,400 6,400 | 0 0 | 1 | ||
| WHITE GOLD CORP A2DJWY Tradegate | 1,156 1,194 | -0,014 -1,20 % | 21.05. | 1,138 1.760 | 1,202 1.664 | 0,000 0,000 | 1,450 0,157 | 0 0 | - | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.760,00 1.770,00 | -10,00 -0,56 % | 22.05. | 1.830,00 10 | 1.870,00 10 | 1.760,00 1.760,00 | 1.980,00 1.390,00 | 0 0 | - | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Tradegate | 3,700 3,640 | 0,000 0,00 % | 21.05. | 3,780 880 | 3,940 840 | 0,000 0,000 | 4,720 1,440 | 0 0 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Tradegate | 6,350 6,290 | +0,640 +11,21 % | 21.05. | 5,600 590 | 5,740 580 | 0,000 0,000 | 8,350 5,200 | 0 0 | 1 | ||
| WIDEPOINT CORPORATION A2QEMU Stuttgart | 8,950 8,150 | +0,800 +9,82 % | 22.05. | 8,950 890 | 9,700 830 | 9,150 7,750 | 8,700 2,480 | 0 0 | 3 | ||
| WIENERBERGER AG ADR 675228 Frankfurt | 4,520 4,520 | 0,000 0,00 % | 22.05. | 4,300 1.000 | 4,700 1.000 | 4,520 4,520 | 6,650 4,420 | 0 0 | 2 | ||
| WILDCAT GOLD PLC A2QLNV Stuttgart | 0,001 0,001 | 0,000 0,00 % | 22.05. | 0,001 3,0 Mio. | 0,003 750.667 | 0,001 0,001 | 0,005 0,001 | 0 0 | 2 | ||
| WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.05. | 0,001 4,0 Mio. | 0,014 117.650 | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 67,10 67,00 | +0,10 +0,15 % | 22.05. | 62,80 200 | 63,30 200 | 67,10 67,10 | 69,10 34,600 | 0 0 | 2 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 56,80 60,30 | -3,50 -5,80 % | 22.05. | 56,80 100 | 59,00 100 | 60,30 56,80 | 61,20 32,950 | 0 0 | 2 | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Frankfurt | 154,00 150,00 | +4,00 +2,67 % | 22.05. | 155,00 500 | 160,00 500 | 154,00 154,00 | 199,00 98,50 | 0 0 | - | ||
| WILMINGTON PLC 913825 Frankfurt | 2,760 2,860 | -0,100 -3,50 % | 22.05. | 2,800 500 | 2,900 500 | 2,760 2,760 | 3,580 2,620 | 0 0 | 5 | ||
| WINAMP GROUP SA A2JRRB Frankfurt | 0,462 0,470 | -0,008 -1,60 % | 22.05. | 0,432 1.000 | 0,512 1.000 | 0,462 0,462 | 0,835 0,121 | 0 0 | - | ||
| WINCHESTER EQUITY CORPORATION A3ESEW Frankfurt | 0,006 0,006
| 0,000 0,00 % | 22.05. | 0,006 5.000 | 0,010 5.000 | 0,006 0,006 | 0,012 0,005 | 0 0 | - | ||
| WINDAR PHOTONICS PLC A14Q5A Frankfurt | 0,266 0,260 | 0,000 0,00 % | 22.05. | 0,268 2.500 | 0,356 2.500 | 0,266 0,266 | 0,785 0,248 | 0 0 | - | ||
| WINDON ENERGY GROUP AB A3DCV4 Frankfurt | 0,018 0,017 | +0,001 +2,94 % | 22.05. | 0,018 171.500 | 0,118 25.500 | 0,018 0,018 | 0,220 0,001 | 0 0 | - | ||
| WINDOWMASTER INTERNATIONAL A/S A41TS1 Frankfurt | 111,00 113,00 | -2,00 -1,77 % | 22.05. | 119,00 25 | 123,00 25 | 111,00 111,00 | 187,00 99,40 | 0 0 | - | ||
| WINFARM SA A2QJ8C Frankfurt | 3,910 4,030 | -0,120 -2,98 % | 22.05. | 3,960 640 | 4,080 640 | 3,910 3,910 | 5,020 3,410 | 0 0 | - | ||
| WINPAK LTD 812695 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 22.05. | 24,800 100 | 25,800 100 | 24,600 24,600 | 31,600 24,400 | 0 0 | 2 | ||
| WINSHEAR METALS CORP A426PH Frankfurt | 0,059 0,059 | 0,000 -0,17 % | 22.05. | 0,063 32.000 | 0,090 22.200 | 0,059 0,059 | 0,101 0,056 | 0 0 | - | ||
| WINVIA ENTERTAINMENT PLC A41S8L Frankfurt | 2,740 2,680 | +0,060 +2,24 % | 22.05. | 2,740 500 | 3,080 500 | 2,740 2,680 | 3,080 2,150 | 0 0 | - | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Frankfurt | 14,182 14,308 | -0,126 -0,88 % | 22.05. | 13,988 5.400 | 14,192 5.300 | 14,193 14,122 | 14,501 9,615 | 0 0 | - | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 23,024 23,254 | -0,230 -0,99 % | 22.05. | 23,220 3.300 | 23,922 3.200 | 23,024 23,010 | 25,982 20,874 | 0 0 | - | ||
| WISDOMTREE GLOBAL DEFENCE UCITS ETF A41XBM Frankfurt | 20,930 20,815 | +0,115 +0,55 % | 22.05. | 21,050 2.400 | 21,170 2.400 | 20,945 20,925 | 22,165 19,926 | 0 0 | - | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Tradegate | 25,800 26,447 | -0,159 -0,61 % | 21.05. | 25,674 600 | 26,137 600 | 0,000 0,000 | 30,043 25,800 | 0 0 | - | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 31,828 31,368 | +0,835 +2,69 % | 21.05. | 30,704 500 | 31,249 500 | 0,000 0,000 | 32,981 15,134 | 0 0 | - | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 2,644 2,657 | -0,039 -1,47 % | 21.05. | 2,584 5.900 | 2,640 5.700 | 0,000 0,000 | 10,534 2,490 | 0 0 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP A3GUPA Frankfurt | 5,169 5,157 | +0,012 +0,22 % | 22.05. | 5,017 5.000 | 5,143 5.000 | 5,178 5,123 | 9,377 4,252 | 0 0 | - | ||
| WISDOMTREE PHYSICAL LIDO STAKED ETHER A4AQR9 Frankfurt | 18,386 18,394 | -0,008 -0,04 % | 22.05. | 18,100 2.000 | 18,530 2.000 | 18,451 18,292 | 28,898 15,497 | 0 0 | - | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Frankfurt | 0,641 0,609 | +0,032 +5,22 % | 22.05. | 0,616 41.000 | 0,628 39.900 | 0,641 0,632 | 2,473 0,550 | 0 0 | - | ||
| WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 17,533 17,461 | +0,072 +0,41 % | 22.05. | 17,695 700 | 17,871 700 | 17,533 17,533 | 18,830 12,200 | 0 0 | - | ||
| WISE GROUP AB A2AC41 Frankfurt | 1,520 1,525 | 0,000 0,00 % | 22.05. | 1,510 250 | 1,845 250 | 1,520 1,520 | 1,755 0,910 | 0 0 | - | ||
| WISHPOND TECHNOLOGIES LTD A2QK8D Frankfurt | 0,090 0,091 | -0,001 -0,55 % | 22.05. | 0,099 2.000 | 0,124 2.000 | 0,090 0,090 | 0,153 0,001 | 0 0 | - | ||
| WITBE A2AGUC Frankfurt | 2,260 2,170 | +0,090 +4,15 % | 22.05. | 2,320 250 | 2,630 250 | 2,260 2,260 | 2,400 1,185 | 0 0 | 1 | ||
| WITTED MEGACORP OYJ A3DM70 Frankfurt | 1,605 1,595 | +0,010 +0,63 % | 22.05. | 1,665 1.260 | 1,690 1.260 | 1,605 1,605 | 1,720 1,275 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.