Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,9 Mio. 191,3 Mio. 112,6 Mio. 112,4 Mio. 87,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLTA METALS LTD A3EF3Z Frankfurt | 0,108 0,098 | +0,010 +10,20 % | 12.06. | 0,101 19.900 | 0,127 15.800 | 0,108 0,108 | 0,176 0,022 | 0 0 | - | ||
| VOLTAGE METALS CORP A3DHYE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.06. | 0,001 2,0 Mio. | 0,008 133.350 | 0,001 0,001 | 0,018 0,001 | 0 0 | - | ||
| VOLVO AB B ADR A2APYE Frankfurt | 28,400 28,000 | +0,400 +1,43 % | 12.06. | 28,600 500 | 29,200 500 | 28,400 28,400 | 33,200 22,400 | 0 0 | 15 | ||
| VOLVO CAR AB ADR A3DE6J Frankfurt | 3,720 3,600 | +0,120 +3,33 % | 12.06. | 3,780 530 | 4,060 500 | 3,740 3,700 | 6,650 2,460 | 0 0 | 13 | ||
| VONOVIA SE ADR A143UW Frankfurt | 9,800 9,750 | +0,050 +0,51 % | 12.06. | 9,850 200 | 10,400 100 | 9,800 9,800 | 15,100 9,650 | 0 0 | 11 | ||
| VORTEX METALS INC A3DG61 Frankfurt | 0,015 0,009 | +0,007 +76,47 % | 12.06. | 0,012 174.000 | 0,035 58.000 | 0,015 0,015 | 0,045 0,004 | 0 0 | - | ||
| VOSS VEKSEL-OG LANDMANDSBANK ASA 662892 Stuttgart | 42,600 42,800 | 0,000 0,00 % | 12.06. | 42,600 47 | 50,000 40 | 43,200 42,400 | 47,200 29,600 | 0 0 | - | ||
| VOW ASA A111AY Tradegate | 0,194 0,198 | -0,004 -2,22 % | 11.06. | 0,193 6.210 | 0,203 5.900 | 0,000 0,000 | 0,296 0,123 | 0 0 | 1 | ||
| VP BANK AG A2AJDV Frankfurt | 92,00 92,50 | -0,50 -0,54 % | 12.06. | 93,00 30 | 95,50 30 | 92,00 92,00 | 99,00 81,50 | 0 0 | 1 | ||
| VR RESOURCES LTD A41NPY Frankfurt | 0,054 0,074 | -0,021 -27,70 % | 12.06. | 0,064 31.500 | 0,088 22.800 | 0,054 0,054 | 0,345 0,005 | 0 0 | 2 | ||
| VSBLTY GROUPE TECHNOLOGIES CORP A3EUTJ Frankfurt | 0,039 0,039 | 0,000 0,00 % | 06.05. | 0,038 26.500 | 0,118 8.500 | 0,000 0,000 | 0,103 0,026 | 0 0 | - | ||
| VULCAN MINERALS INC 905911 Frankfurt | 0,190 0,160 | +0,030 +18,75 % | 12.06. | 0,216 10.000 | 0,242 9.000 | 0,190 0,190 | 0,212 0,045 | 0 0 | - | ||
| VULCAN TWO GROUP PLC A41HMY Frankfurt | 2,860 2,840 | +0,020 +0,70 % | 12.06. | 2,680 190 | 3,440 150 | 2,860 2,660 | 2,920 2,010 | 0 0 | - | ||
| VUXEN GROUP AB A3DEKR Frankfurt | 1,490 1,420 | +0,070 +4,93 % | 12.06. | 1,470 100 | 1,740 1.210 | 1,490 1,405 | 1,640 0,864 | 0 0 | - | ||
| VYTRUS BIOTECH SA A3DHK4 Frankfurt | 15,950 15,800 | +0,150 +0,95 % | 12.06. | 15,000 100 | 17,400 110 | 15,950 15,200 | 21,600 3,480 | 0 0 | - | ||
| W5 SOLUTIONS AB A3C9BZ Frankfurt | 4,330 4,255 | +0,075 +1,76 % | 12.06. | 4,360 100 | 5,060 500 | 4,380 4,300 | 5,880 4,065 | 0 0 | 1 | ||
| WABASH NATIONAL CORPORATION 883541 Frankfurt | 7,650 7,100 | +0,550 +7,75 % | 12.06. | 8,400 360 | 8,450 360 | 7,650 7,650 | 10,100 5,750 | 0 0 | 3 | ||
| WAJAX CORPORATION A1H5J6 Frankfurt | 18,100 17,900 | +0,200 +1,12 % | 12.06. | 18,100 70 | 18,400 60 | 18,300 17,800 | 21,400 13,500 | 0 0 | - | ||
| WALKER LANE RESOURCES LTD A41469 Frankfurt | 0,080 0,071 | 0,000 0,00 % | 01.04. | 0,080 500 | 0,088 500 | 0,000 0,000 | 0,162 0,061 | 0 0 | - | ||
| WALKER RIVER RESOURCES CORP A3DR74 München | 0,170 0,170 | 0,000 0,00 % | 12.06. | 0,162 7.500 | 0,184 7.500 | 0,170 0,170 | 0,380 0,113 | 0 0 | - | ||
| WALL FINANCIAL CORPORATION 260264 Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 12.06. | 11,300 120 | 11,800 120 | 11,300 11,300 | 11,500 8,550 | 0 0 | - | ||
| WALL TO WALL GROUP AB A3CTAK Frankfurt | 2,760 2,750 | +0,010 +0,36 % | 12.06. | 2,760 100 | 3,010 100 | 2,760 2,760 | 4,770 2,270 | 0 0 | 1 | ||
| WALLIX GROUP SA A14U3H Stuttgart | 24,450 25,000 | 0,000 0,00 % | 12.06. | 24,450
287 | 24,500 203 | 24,800 24,250 | 29,850 16,320 | 0 0 | - | ||
| WALMART INC CDR A3DE29 Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 12.06. | 31,000 400 | 31,600 400 | 31,000 31,000 | 35,200 25,000 | 0 0 | 26 | ||
| WALT DISNEY COMPANY CDR A3C6BB Frankfurt | 6,700 6,550 | +0,150 +2,29 % | 12.06. | 6,800 1.800 | 7,050 1.750 | 6,700 6,700 | 8,750 6,250 | 0 0 | 69 | ||
| WARABA GOLD LIMITED A41M8J Frankfurt | 0,146 0,113 | +0,033 +29,20 % | 12.06. | 0,165 12.200 | 0,226 4.500 | 0,146 0,146 | 0,550 0,009 | 0 0 | - | ||
| WAREHOUSES ESTATES BELGIUM SA 798188 Frankfurt | 39,700 39,800 | -0,100 -0,25 % | 12.06. | 40,200 50 | 41,000 50 | 39,700 39,700 | 43,500 35,200 | 0 0 | - | ||
| WARPAINT LONDON PLC A2DHJQ Düsseldorf | 2,340 2,380 | -0,040 -1,68 % | 12.06. | 2,340 1.700 | 2,580 1.580 | 2,380 2,340 | 5,150 1,610 | 0 0 | - | ||
| WARTECK INVEST AG 875838 Frankfurt | 2.100,00 2.100,00 | 0,00 0,00 % | 12.06. | 2.100,00 1 | 2.140,00 1 | 2.100,00 2.100,00 | 2.300,00 2.010,00 | 0 0 | - | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 12.06. | 30,600 200 | 31,200 200 | 29,200 29,200 | 30,800 21,400 | 0 0 | - | ||
| WASTBYGG GRUPPEN AB A2QE5W Frankfurt | 0,149 0,145 | +0,004 +2,76 % | 12.06. | 0,109 239 | 0,191 137 | 0,149 0,149 | 1,090 0,097 | 0 0 | - | ||
| WASTE MANAGEMENT INC CDR A417NY Frankfurt | 12,800 13,100 | -0,300 -2,29 % | 12.06. | 12,800 120 | 13,500 120 | 12,800 12,800 | 15,300 11,300 | 0 0 | - | ||
| WATER INTELLIGENCE PLC A2AFS6 Frankfurt | 2,600 2,600 | 0,000 0,00 % | 12.06. | 2,760 363 | 3,140 319 | 2,600 2,600 | 4,127 2,260 | 0 0 | 1 | ||
| WATER WAYS TECHNOLOGIES INC A40JKR Frankfurt | 0,022 0,022 | 0,000 0,00 % | 25.05. | 0,018 5.000 | 0,025 5.000 | 0,000 0,000 | 0,075 0,005 | 0 0 | - | ||
| WATERA SA A3ENLU Frankfurt | 1,050 1,080 | -0,030 -2,78 % | 12.06. | 0,952 27 | 1,415 4.083 | 1,070 0,964 | 3,360 0,450 | 0 0 | 1 | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 16,000 16,000 | 0,000 0,00 % | 12.06. | 16,800 600 | 17,000 600 | 16,000 16,000 | 16,000 11,300 | 0 0 | - | ||
| WATKIN JONES PLC A2AF17 Frankfurt | 0,178 0,174 | +0,004 +2,30 % | 12.06. | 0,178 3.000 | 0,282 3.000 | 0,178 0,178 | 0,388 0,174 | 0 0 | - | ||
| WATSCO INC CL B 857475 Frankfurt | 288,00 288,00 | 0,00 0,00 % | 12.06. | 312,00 32 | 360,00 32 | 288,00 288,00 | 434,00 268,00 | 0 0 | 3 | ||
| WAVERLEY PHARMA INC A2QALA Frankfurt | 0,006 0,006 | 0,000 0,00 % | 12.06. | 0,006 16.667 | 0,022 4.652 | 0,006 0,006 | 0,014 0,004 | 0 0 | - | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,069 0,040 | +0,030 +74,68 % | 12.06. | 0,037 54.800 | 0,155 13.000 | 0,069 0,069 | 0,135 0,001 | 0 0 | - | ||
| WAYFAIR INC A12AKN Tradegate | 63,46 59,54 | -3,62 -5,40 % | 11.06. | 66,80 149 | 67,36 148 | 0,000 0,000 | 102,50 39,760 | 0 0 | 3 | ||
| WE.CONNECT A2ACQC Frankfurt | 25,800 25,100 | +0,700 +2,79 % | 12.06. | 25,300 100 | 26,000 100 | 25,800 25,800 | 28,300 17,900 | 0 0 | - | ||
| WEACCESS GROUP SA A0N9SS Stuttgart | 2,040 2,060 | 0,000 0,00 % | 12.06. | 2,040 980 | 2,820 709 | 2,060 2,040 | 2,800 1,580 | 0 0 | - | ||
| WEALTH MINERALS LTD A12C3D Frankfurt | 0,031 0,035 | -0,004 -11,36 % | 12.06. | 0,032 62.500 | 0,048 41.500 | 0,031 0,031 | 0,125 0,018 | 0 0 | - | ||
| WEALTHFRONT CORPORATION A41MPR Frankfurt | 7,350 7,600 | -0,250 -3,29 % | 12.06. | 7,350 410 | 8,150 370 | 7,400 7,350 | 10,300 6,450 | 0 0 | - | ||
| WEBROCK VENTURES AB A402PS Frankfurt | 0,282 0,273 | +0,009 +3,30 % | 12.06. | 0,288 3.500 | 0,389 2.600 | 0,282 0,282 | 0,496 0,124 | 0 0 | - | ||
| WEBSTEP ASA A2H5N4 Frankfurt | 1,230 1,255 | -0,025 -1,99 % | 12.06. | 1,230 300 | 1,365 300 | 1,230 1,230 | 2,160 1,230 | 0 0 | 1 | ||
| WEDGEMOUNT RESOURCES CORP A3CQU5 Frankfurt | 0,041 0,048 | -0,007 -14,46 % | 12.06. | 0,041 24.180 | 0,059 50.040 | 0,041 0,041 | 0,127 0,031 | 0 0 | - | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,842 2,912 | +0,032 +1,14 % | 11.06. | 2,787 1.077 | 2,832 1.060 | 0,000 0,000 | 3,738 2,182 | 0 0 | 3 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 12.06. | 14,100 500 | 14,600 500 | 13,900 13,900 | 16,500 12,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.