Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,0 Mio. 22,3 Mio. 19,9 Mio. 17,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XEBRA BRANDS LTD A3D7YE Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:13 | 0,014 142.900 | 0,027 73.550 | 0,013 0,013 | 0,066 0,004 | 0 0 | - | ||
| XEROS TECHNOLOGY GROUP PLC A2QJA8 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 15:29 | 0,018 28.572 | 0,026 19.608 | 0,020 0,018 | 0,021 0,004 | 0 0 | - | ||
| XIANA MINING INC A1W7DP München | 0,038 - | 0,000 0,00 % | 04.08.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| XILAM ANIMATION 533963 Frankfurt | 2,330 2,440 | -0,110 -4,51 % | 08:13 | 2,220 500 | 2,820 400 | 2,330 2,330 | 4,700 1,530 | 0 0 | - | ||
| XINTELA AB A2AF7J Frankfurt | 0,031 0,036 | -0,005 -13,26 % | 08:13 | 0,030 98.700 | 0,055 55.000 | 0,031 0,031 | 0,044 0,010 | 0 0 | - | ||
| XLMEDIA PLC A110R3 Frankfurt | 0,069 0,069 | 0,000 0,00 % | 14.05. | 0,069 7.500 | 0,092 7.500 | 0,000 0,000 | 0,149 0,066 | 0 0 | - | ||
| XMREALITY AB A2DQ8F Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:13 | 0,001 2,0 Mio. | 0,026 113.700 | 0,000 0,000 | 0,015 0,000 | 0 0 | - | ||
| XOMA AB A3D297 Frankfurt | 0,018 0,022 | -0,004 -18,92 % | 08:13 | 0,016 64.200 | 0,031 32.500 | 0,018 0,018 | 0,061 0,018 | 0 0 | - | ||
| XOMA CORPORATION PREF A3CLTK Frankfurt | 21,800 21,800 | 0,000 0,00 % | 15:29 | 21,200 1.600 | 23,600 100 | 21,800 21,400 | 24,800 21,400 | 0 0 | 2 | ||
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,742 0,774 | -0,028 -3,64 % | 13.06. | 0,730 1.370 | 0,780 1.280 | 0,000 0,000 | 2,790 0,696 | 0 0 | - | ||
| XOS INC A3E3XV München | 3,040 3,040 | 0,000 0,00 % | 17.06. | 2,540 1.500 | 2,800 1.500 | 3,040 3,040 | 4,180 2,980 | 0 0 | - | ||
| XP CHEMISTRIES AB A3C587 Frankfurt | 0,021 0,022 | 0,000 -0,93 % | 15:29 | 0,021 4.855 | 0,022 71.429 | 0,021 0,021 | 0,042 0,005 | 0 0 | - | ||
| XP FACTORY PLC A2AM0X Frankfurt | 0,128 0,126 | +0,002 +1,59 % | 08:13 | 0,128 23.500 | 0,178 16.900 | 0,128 0,128 | 0,177 0,100 | 0 0 | - | ||
| XPLORA TECHNOLOGIES AS A2QHVY München | 3,300 3,300 | 0,000 0,00 % | 08:01 | 3,240 750 | 3,270 750 | 3,300 3,300 | 3,440 1,035 | 0 0 | 3 | ||
| XPLR INFRASTRUCTURE LP A116WY Frankfurt | 7,262 7,439 | -0,177 -2,38 % | 08:20 | 7,120 3.000 | 7,320 3.000 | 7,262 7,262 | 8,965 6,996 | 0 0 | 2 | ||
| XSPRAY PHARMA AB A2H48J Frankfurt | 3,295 3,335 | -0,040 -1,20 % | 15:29 | 3,315 700 | 3,845 600 | 3,465 3,295 | 7,420 2,070 | 0 0 | - | ||
| XTANT MEDICAL HOLDINGS INC A2JDJS Frankfurt | 0,535 0,530 | 0,000 0,00 % | 17.06. | 0,490 1.000 | 0,525 1.000 | 0,535 0,535 | 0,690 0,326 | 0 0 | - | ||
| XTL BIOPHARMACEUTICALS LTD ADR A2DK34 Frankfurt | 0,945 0,945 | 0,000 0,00 % | 17.06. | 0,945 4.000 | 1,160 4.000 | 1,010 0,945 | 2,720 0,820 | 0 0 | - | ||
| XTM INC A2P1PE Frankfurt | 0,030 0,030 | 0,000 0,00 % | 17.06. | 0,023 15.000 | 0,038 15.000 | 0,030 0,030 | 0,085 0,014 | 0 0 | - | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Tradegate | 23,590 23,560 | +0,075 +0,32 % | 16.06. | 23,500 1.500 | 23,675 1.500 | 0,000 0,000 | 24,485 19,258 | 0 0 | - | ||
| XTRACKERS PHYSICAL CARBON EUA ETC SECURITY A3G4UT Frankfurt | 1.236,70 1.219,20 | +17,50 +1,44 % | 18:34 | 1.236,70 9 | 1.258,70 8 | 1.242,50 1.231,40 | 1.383,40 969,50 | 0 0 | - | ||
| XTRACKERS PHYSICAL GOLD ETC USD A1EN2J München | 283,05 282,51 | +0,54 +0,19 % | 17:26 | 275,60 55 | 289,39 52 | 283,05 283,05 | 295,08 204,59 | 0 0 | - | ||
| XTRACT ONE TECHNOLOGIES INC A3D2GP Tradegate | 0,240 0,226 | +0,014 +6,19 % | 17.06. | 0,206 9.709 | 0,228 8.700 | 0,000 0,000 | 0,530 0,214 | 0 0 | 3 | ||
| XTRACT RESOURCES PLC A2DTV9 Frankfurt | 0,001 0,004 | -0,003 -85,71 % | 08:13 | 0,001 6,0 Mio. | 0,024 127.700 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| XVIVO PERFUSION AB A1J5GZ Frankfurt | 25,000 26,440 | -1,440 -5,45 % | 08:02 | 25,060 200 | 25,500 200 | 25,000 25,000 | 46,800 22,340 | 0 0 | - | ||
| XXIX METAL CORP A40UUJ Frankfurt | 0,061 0,061 | 0,000 0,00 % | 08:13 | 0,057 35.100 | 0,080 25.000 | 0,061 0,061 | 0,091 0,048 | 0 0 | - | ||
| XXL ASA A40K03 Frankfurt | 0,845 0,842 | +0,003 +0,36 % | 08:02 | 0,841 125 | 0,872 125 | 0,845 0,845 | 7,250 0,607 | 0 0 | - | ||
| XYLO TECHNOLOGIES LTD ADR A40L4F Frankfurt | 1,640 - | 0,000 0,00 % | 02.08.24 | - | - | 0,000 0,000 | 5,426 3,671 | 0 0 | 1 | ||
| YAKKYO SPA A400AF Frankfurt | 0,920 0,920 | 0,000 0,00 % | 08:56 | 0,920 200 | 1,000 1.300 | 0,920 0,920 | 1,020 0,700 | 0 0 | - | ||
| YANGAROO INC A1W5T4 Frankfurt | 0,041 0,037 | 0,000 0,00 % | 17.06. | 0,038 10.000 | 0,068 10.000 | 0,041 0,041 | 0,077 0,002 | 0 0 | - | ||
| YARA INTERNATIONAL ASA ADR A0B9TA Frankfurt | 17,200 16,900 | +0,300 +1,78 % | 08:02 | 17,100 1.000 | 17,300 1.000 | 17,200 17,200 | 17,200 11,700 | 0 0 | 13 | ||
| YDX INNOVATION CORP A2PXKL Berlin | 0,089 - | 0,000 0,00 % | 18.03.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| YELLOW CORPORATION A2QN3E Berlin | 1,670 - | 0,000 0,00 % | 20.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| YELLOW PAGES LIMITED A12HPD Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 08:13 | 7,000 300 | 7,400 300 | 7,050 7,050 | 7,900 5,900 | 0 0 | - | ||
| YEXT INC A2DNPH Tradegate | 7,060 7,266 | -0,104 -1,45 % | 17.06. | 6,902 1.449 | 7,190 1.390 | 0,000 0,000 | 8,530 4,401 | 0 0 | - | ||
| YGGDRASIL SPAC 1 AG A3EVV1 Düsseldorf | 2,940 2,940 | 0,000 0,00 % | 12:32 | 2,940 310 | 3,020 200 | 2,940 2,940 | 2,940 2,680 | 0 0 | - | ||
| YIT OYJ 906227 Tradegate | 2,398 2,492 | -0,054 -2,20 % | 17.06. | 2,526 2.100 | 2,536 2.100 | 0,000 0,000 | 2,780 2,034 | 0 0 | 3 | ||
| YOLO GROUP SPA A3DSMP Frankfurt | 1,140 1,140 | 0,000 0,00 % | 08:59 | 1,140 88 | 1,260 80 | 1,140 1,140 | 1,490 1,000 | 0 0 | - | ||
| YORK HARBOUR METALS INC A3EMCX Stuttgart | 0,029 0,026 | +0,004 +13,73 % | 08:00 | 0,032 53.000 | 0,045 84.000 | 0,029 0,029 | 0,060 0,021 | 0 0 | - | ||
| YORKTON EQUITY GROUP INC A3DJYM Frankfurt | 0,119 0,125 | 0,000 0,00 % | 17.06. | 0,120 41.700 | 0,131 41.700 | 0,119 0,119 | 0,134 0,116 | 0 0 | - | ||
| YOUGOV PLC A0MM98 Tradegate | 3,680 3,680 | +0,060 +1,66 % | 17.06. | 3,700 1.400 | 3,740 1.400 | 0,000 0,000 | 9,600 2,960 | 0 0 | 9 | ||
| YOUNG & COS BREWERY PLC A0NBNJ Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:03 | 10,600 200 | 12,200 200 | 10,600 10,600 | 11,600 8,200 | 0 0 | - | ||
| YOUNITED FINANCIAL SA A412UG Frankfurt | 9,690 9,950 | -0,260 -2,61 % | 15:29 | 10,140 50 | 11,200 86 | 9,950 9,690 | 14,340 6,750 | 0 0 | 1 | ||
| YUBICO AB A2QRSP München | 12,670 12,670 | 0,000 0,00 % | 08:01 | 12,560 100 | 12,600 100 | 12,670 12,670 | 27,300 12,580 | 0 0 | - | ||
| YUKON METALS CORP A40EP6 Stuttgart | 0,346 0,352 | -0,006 -1,70 % | 08:00 | 0,402 8.000 | 0,476 15.000 | 0,346 0,346 | 0,570 0,214 | 0 0 | - | ||
| YUNHONG GREEN CTI LTD A2P1UP Frankfurt | 0,645 0,645 | 0,000 0,00 % | 08:00 | 0,615 750 | 0,665 750 | 0,645 0,645 | 1,130 0,410 | 0 0 | - | ||
| ZALANDO SE ADR ZAL1AD Frankfurt | 13,700 13,900 | 0,000 0,00 % | 08:03 | 13,500 900 | 14,000 900 | 13,700 13,700 | 19,700 10,200 | 0 0 | 21 | ||
| ZALARIS ASA A116WU Stuttgart | 6,560 6,580 | 0,000 0,00 % | 09:05 | 6,640 1.576 | 6,740 1.518 | 6,600 6,560 | 7,780 5,460 | 0 0 | 3 | ||
| ZANAGA IRON ORE COMPANY LTD A0NF7G Frankfurt | 0,090 0,090 | 0,000 0,00 % | 17.06. | 0,089 2.500 | 0,112 2.500 | 0,090 0,090 | 0,119 0,020 | 0 0 | - | ||
| ZAPLOX AB A3EJDN Frankfurt | 0,072 0,063 | +0,009 +14,92 % | 08:13 | 0,067 14.950 | 0,092 10.850 | 0,072 0,072 | 0,156 0,062 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .