Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTAG AG 777523 Hamburg | 30,200 30,200 | 0,000 0,00 % | 19.12. | 30,200 1.000 | 33,000 100 | 30,200 30,200 | 31,400 22,200 | 0 0 | - | ||
| WESTAG AG ST 777520 Hamburg | 31,000 31,000 | 0,000 0,00 % | 19.12. | 31,000 5.403 | 35,000 13 | 31,000 31,000 | 35,000 28,000 | 0 0 | - | ||
| WESTBRIDGE RENEWABLE ENERGY CORP A41FTR Frankfurt | 1,250 1,260 | -0,010 -0,79 % | 19.12. | 1,270 1.600 | 1,330 1.600 | 1,250 1,250 | 2,320 1,210 | 0 0 | - | ||
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,300 1,295 | 0,000 0,00 % | 18.12. | 1,370 1.459 | 1,430 1.350 | 0,000 0,000 | 1,545 0,770 | 0 0 | - | ||
| WESTERN ENERGY SERVICES CORP A3DRWZ Frankfurt | 1,230 1,230 | 0,000 0,00 % | 19.12. | 1,230 750 | 1,340 1.500 | 1,230 1,230 | 2,060 1,200 | 0 0 | 1 | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,360 0,352 | +0,008 +2,27 % | 19.12. | 0,382 5.000 | 0,434 5.000 | 0,360 0,360 | 0,505 0,244 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 11,300 11,100 | +0,200 +1,80 % | 19.12. | 11,200 1.000 | 11,400 1.000 | 11,300 11,300 | 11,300 6,850 | 0 0 | 1 | ||
| WESTERN STAR RESOURCES INC A408R6 Frankfurt | 0,092 0,110 | -0,019 -16,82 % | 19.12. | 0,104 10.000 | 0,131 5.000 | 0,092 0,092 | 0,198 0,054 | 0 0 | - | ||
| WESTGATE ENERGY INC A40DP8 Frankfurt | 0,176 0,176 | 0,000 0,00 % | 19.12. | 0,173 11.580 | 0,192 11.580 | 0,176 0,176 | 0,210 0,061 | 0 0 | 2 | ||
| WESTKAM GOLD CORP A2PWF6 Frankfurt | 0,034 0,034 | 0,000 0,00 % | 19.12. | 0,034 14.710 | 0,043 11.630 | 0,034 0,033 | 0,089 0,017 | 0 0 | - | ||
| WESTMINSTER GROUP PLC A0MU3Z Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 614.000 | 0,030 25.000 | 0,001 0,001 | 0,018 0,001 | 0 0 | - | ||
| WESTMOUNT ENERGY LIMITED A0H0J8 Frankfurt | 0,021 0,021 | -0,001 -2,38 % | 19.12. | 0,021 15.000 | 0,058 15.000 | 0,021 0,021 | 0,028 0,001 | 0 0 | - | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 3,420 3,380 | +0,040 +1,18 % | 19.12. | 3,460 577 | 3,700 542 | 3,440 3,420 | 7,350 3,180 | 0 0 | 1 | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 16,600 16,400 | +0,200 +1,22 % | 19.12. | 16,200 200 | 16,700 200 | 16,600 16,600 | 17,800 14,000 | 0 0 | - | ||
| WESTWARD GOLD INC A3C4Z9 Frankfurt | 0,064 0,064 | 0,000 0,00 % | 19.12. | 0,066 31.000 | 0,079 26.000 | 0,064 0,064 | 0,103 0,040 | 0 0 | - | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,757 0,725 | +0,014 +1,88 % | 18.12. | 0,728 1.930 | 0,757 1.850 | 0,000 0,000 | 3,400 0,402 | 0 0 | - | ||
| WEYCO GROUP INC 857366 Frankfurt | 28,800 28,400 | +0,400 +1,41 % | 19.12. | 27,400 500 | 28,400 500 | 28,800 28,800 | 37,200 21,600 | 0 0 | - | ||
| WHATS COOKING GROUP NV 889713 Frankfurt | 108,00 107,50 | +0,50 +0,47 % | 19.12. | 108,00 50 | 110,00 50 | 108,00 108,00 | 133,00 96,20 | 0 0 | - | ||
| WHITBREAD PLC ADR A40AS2 Frankfurt | 7,250 6,850 | +0,400 +5,84 % | 19.12. | 7,150 420 | 7,300 420 | 7,250 7,250 | 9,400 6,600 | 0 0 | 1 | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.740,00 1.740,00 | 0,00 0,00 % | 19.12. | 1.720,00 10 | 1.760,00 10 | 1.740,00 1.740,00 | 1.930,00 1.390,00 | 0 0 | - | ||
| WIDEOPENWEST INC A2DSG5 Frankfurt | 4,420 4,400 | +0,020 +0,45 % | 19.12. | 4,420 3.000 | 4,460 3.000 | 4,420 4,360 | 4,760 2,640 | 0 0 | - | ||
| WIDEPOINT CORPORATION A2QEMU Frankfurt | 5,000 5,000 | 0,000 0,00 % | 19.12. | 5,000 1.600 | 5,400 1.490 | 5,150 4,760 | 6,900 2,260 | 0 0 | 3 | ||
| WIENERBERGER AG ADR 675228 Frankfurt | 6,100 6,100 | 0,000 0,00 % | 19.12. | 5,950 1.000 | 6,150 1.000 | 6,100 6,100 | 7,250 4,760 | 0 0 | 2 | ||
| WILDCAT PETROLEUM PLC A2QLNV Stuttgart | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 675.000 | 0,005 800.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | 2 | ||
| WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 4,0 Mio. | 0,011 117.650 | 0,001 0,001 | 0,004 0,001 | 0 0 | 1 | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 49,000 48,950 | +0,050 +0,10 % | 19.12. | 47,900 200 | 48,350 200 | 49,000 49,000 | 49,750 26,300 | 0 0 | 2 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 43,150 44,150 | -1,000 -2,26 % | 19.12. | 43,150 100 | 44,800 100 | 44,150 43,150 | 44,750 27,400 | 0 0 | 2 | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Tradegate | 115,00 112,00 | 0,00 0,00 % | 18.12. | 113,00 30 | 116,00 30 | 0,000 0,000 | 220,00 104,00 | 0 0 | - | ||
| WILMINGTON PLC 913825 Stuttgart | 3,200 3,200 | 0,000 0,00 % | 19.12. | 3,240 10.000 | 3,560 10.000 | 3,200 3,200 | 4,580 3,180 | 0 0 | 5 | ||
| WINAMP GROUP SA A2JRRB Frankfurt | 0,146 0,147 | -0,001 -0,68 % | 19.12. | 0,175 1.000 | 0,255 1.000 | 0,146 0,146 | 1,250 0,142 | 0 0 | - | ||
| WINDAR PHOTONICS PLC A14Q5A Frankfurt | 0,442 0,458 | -0,016 -3,49 % | 19.12. | 0,452 2.500 | 0,540 2.500 | 0,442 0,442 | 0,785 0,428 | 0 0 | - | ||
| WINDON ENERGY GROUP AB A3DCV4 Frankfurt | 0,070 0,070 | 0,000 0,00 % | 19.12. | 0,036 84.600 | 0,136 22.100 | 0,070 0,070 | 0,252 0,060 | 0 0 | - | ||
| WINDOWMASTER INTERNATIONAL A/S A41TS1 Frankfurt | 126,24 123,68 | +2,56 +2,07 % | 19.12. | 123,96 25 | 127,96 25 | 126,24 126,24 | 187,00 94,00 | 0 0 | - | ||
| WINDWARD LTD A3C812 Frankfurt | 2,080 2,080 | 0,000 0,00 % | 12.03. | 1,820 1.099 | 3,120 642 | 0,000 0,000 | 2,480 1,220 | 0 0 | 1 | ||
| WINFARM SA A2QJ8C Frankfurt | 3,990 3,950 | +0,040 +1,01 % | 19.12. | 3,960 380 | 4,020 380 | 3,990 3,990 | 4,290 3,000 | 0 0 | - | ||
| WINMARK CORPORATION 890899 Berlin | 352,00 370,00 | -18,00 -4,86 % | 19.12. | 372,00 10 | 380,00 10 | 352,00 352,00 | 440,00 280,00 | 0 0 | - | ||
| WINPAK LTD 812695 Tradegate | 27,400 27,400 | -0,600 -2,14 % | 17.12. | 27,800 218 | 28,000 215 | 0,000 0,000 | 30,600 24,400 | 0 0 | 2 | ||
| WINSHEAR GOLD CORP A401HS Berlin | 0,021 - | 0,000 0,00 % | 13.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| WINVIA ENTERTAINMENT PLC A41S8L Frankfurt | 2,260 2,260 | 0,000 0,00 % | 19.12. | 2,260 500 | 2,580 500 | 2,260 2,260 | 2,381 2,150 | 0 0 | - | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 23,500 23,982 | -0,482 -2,01 % | 19.12. | 24,268 3.100 | 24,804 3.100 | 23,500 23,500 | 31,734 17,880 | 0 0 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Frankfurt | 41,804 41,710 | +0,094 +0,23 % | 19.12. | 41,920 1.800 | 42,440 1.800 | 41,804 41,804 | 54,59 41,038 | 0 0 | - | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 25,900 25,865 | -0,135 -0,52 % | 17.12. | 25,970 790 | 26,075 787 | 0,000 0,000 | 26,580 20,215 | 0 0 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 37,000 36,925 | +0,013 +0,04 % | 18.12. | 36,915 1.400 | 37,076 1.400 | 0,000 0,000 | 37,048 25,758 | 0 0 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 19,777 19,916 | +0,060 +0,30 % | 18.12. | 19,589 800 | 19,887 800 | 0,000 0,000 | 23,879 17,700 | 0 0 | - | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Tradegate | 27,714 27,795 | -0,110 -0,40 % | 17.12. | 27,348 600 | 28,300 600 | 0,000 0,000 | 31,960 26,068 | 0 0 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 17,992 17,795 | -0,490 -2,65 % | 18.12. | 18,256 2.640 | 18,666 2.640 | 0,000 0,000 | 29,944 14,828 | 0 0 | - | ||
| WISDOMTREE PHYSICAL LIDO STAKED ETHER A4AQR9 Tradegate | 25,408 24,059 | -0,164 -0,64 % | 18.12. | 25,384 240 | 25,708 240 | 0,000 0,000 | 26,883 25,408 | 0 0 | - | ||
| WISDOMTREE PHYSICAL STELLAR LUMENS A4APU4 Tradegate | 9,000 9,349 | -0,407 -4,33 % | 17.12. | 9,291 1.680 | 9,524 1.600 | 0,000 0,000 | 14,317 9,000 | 0 0 | - | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 5,602 5,617 | +0,031 +0,55 % | 17.12. | 5,532 3.600 | 5,616 2.700 | 0,000 0,000 | 6,674 5,260 | 0 0 | - | ||
| WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 14,580 14,450 | +0,130 +0,90 % | 19.12. | 14,820 700 | 14,970 700 | 14,580 14,580 | 14,580 11,280 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .