Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LECLANCHE SA A1CUUB Lang & Schwarz | 0,094 0,094 | -0,094 -100,00 % | 10:57 | 0,092 - | 0,096 - | 0,095 0,094 | - - | - - | 1 | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 12,180 12,180 | +0,305 +2,57 % | 21.07. | 10,250 100 | 18,770 100 | 12,210 12,120 | 14,655 8,050 | - - | 3 | ||
| LEVITEE LABS INC A3C3DQ Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 10:58 | 0,002 - | 0,018 - | 0,010 0,010 | - - | - - | - | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 0,554 0,600 | 0,000 0,00 % | 21.07. | 0,511 100 | 0,586 1.000 | 0,591 0,547 | 1,550 0,481 | - - | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 99,76 101,59 | 0,00 0,00 % | 21.07. | 43,850 100 | 157,00 100 | 101,01 99,02 | 108,92 77,15 | - - | 1 | ||
| LIFEMD INC A2QEWY NASDAQ | 4,075 4,320 | -0,015 -0,37 % | 21.07. | 3,750 400 | 4,130 800 | 4,385 4,075 | 12,490 2,615 | - - | 4 | ||
| LIFESAFE HOLDINGS PLC A3DQM0 Frankfurt | 0,008 0,015 | 0,000 0,00 % | 26.09.25 | 0,014 7.200 | 0,030 21.430 | 0,008 0,000 | 0,053 0,008 | - - | - | ||
| LIFEWARD LTD A12BMB NASDAQ | 7,250 7,550 | 0,000 0,00 % | 21.07. | 6,600 1.000 | 7,910 3.900 | 7,550 7,250 | 9,983 4,572 | - - | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 3,235 3,055 | -0,005 -0,15 % | 21.07. | 2,900 100 | 3,980 200 | 3,240 3,090 | 6,080 3,030 | - - | - | ||
| LILIUM NV A3CYXP Lang & Schwarz | 0,002 0,002 | -0,002 -100,00 % | 10:58 | 0,002 - | 0,003 - | 0,002 0,002 | - - | - - | 42 | ||
| LINCOLN INTERNATIONAL INC A42C4Z NASDAQ | 22,855 22,750 | -0,155 -0,67 % | 21.07. | 9,470 100 | 36,710 100 | 23,000 22,665 | 25,170 21,300 | - - | - | ||
| LION E-MOBILITY AG A2QH97 Xetra | 2,280 2,300 | 0,000 0,00 % | 21.07. | 2,200 9.173 | 2,300 2.291 | 2,380 2,280 | 2,480 0,900 | - - | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 13,510 13,710 | 0,000 0,00 % | 21.07. | 12,170 100 | 14,930 100 | 13,650 13,260 | 16,690 5,740 | - - | 1 | ||
| LITHIUM ENERGI EXPLORATION INC A2H5MG Lang & Schwarz | 0,008 0,008 | -0,008 -100,00 % | 10:58 | 0,006 - | 0,009 - | 0,008 0,005 | - - | - - | 5 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 41,610 41,640 | 0,000 0,00 % | 21.07. | 16,680 100 | 66,25 100 | 41,610 40,960 | 43,800 29,380 | - - | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 70,30 69,96 | 0,00 0,00 % | 21.07. | 30,450 100 | 84,00 100 | 70,88 69,83 | 83,41 53,34 | - - | - | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 1,170 1,170 | +0,010 +0,86 % | 21.07. | 0,937 100 | 1,420 100
| 1,170 1,170 | 3,740 1,020 | - - | - | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 17,800 17,600 | 0,000 0,00 % | 21.07. | 18,000 60 | 19,700 60 | 17,800 17,800 | 27,800 15,500 | - - | - | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 3,130 3,040 | 0,000 0,00 % | 21.07. | 2,660 100 | 4,040 100 | 3,130 3,020 | 6,590 2,100 | - - | 1 | ||
| LONGEVITY HEALTH HOLDINGS INC A41867 NASDAQ | 2,330 2,520 | +0,010 +0,43 % | 11.09.25 | 2,040 1 | 2,320 10 | 2,780 2,280 | 4,110 2,250 | 70.702 - | - | ||
| LOULIS FOOD INGREDIENTS SA 661527 Lang & Schwarz | 4,040 4,050 | -4,050 -100,00 % | 11:00 | 3,000 - | 5,080 - | 4,040 4,040 | - - | - - | - | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Xetra | 288,30 278,70 | 0,00 0,00 % | 21.07. | 266,70 30 | 307,30 30 | 288,30 288,30 | 288,30 234,80 | - - | 6 | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 7,195 7,250 | 0,000 0,00 % | 21.07. | 6,010 100 | 8,120 100 | 7,330 7,130 | 11,360 5,870 | - - | 1 | ||
| LUEBKE KELBER AG A35JR3 Xetra | 9,900 9,900 | 0,000 0,00 % | 21.07. | 9,750 506 | 10,000 756 | 9,900 9,900 | 10,500 9,200 | - - | - | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 16,000 16,620 | -0,380 -2,32 % | 21.07. | 14,060 100 | 26,200 100 | 17,640 15,460 | 27,350 3,310 | - - | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,150 13,070 | -0,010 -0,08 % | 21.07. | 11,840 200 | 14,260 100 | 13,260 13,020 | 15,520 10,530 | - - | - | ||
| MACKENZIE REALTY CAPITAL INC A41CV6 NASDAQ | 1,590 1,670 | +0,050 +3,25 % | 20.07. | 1,410 100 | 1,580 2.100 | 1,590 1,580 | 7,602 1,590 | - - | - | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 17,480 17,540 | 0,000 0,00 % | 20.07. | 7,040 100 | 27,800 100 | 17,590 17,590 | 18,490 16,100 | - - | 2 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,330 1,295 | +0,005 +0,38 % | 21.07. | 1,210 100 | 1,430 200 | 1,350 1,305 | 2,970 0,910 | - - | 1 | ||
| MAISON CLIO BLUE SA A2PVJR Stuttgart | 0,650 0,650 | 0,000 0,00 % | 21.07. | 0,650 83 | 2,020 495 | 0,650 0,650 | 1,900 0,640 | - - | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 16,895 16,830 | +0,005 +0,03 % | 21.07. | 12,580 600 | 19,220 400 | 17,070 16,490 | 20,980 7,905 | - - | 2 | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 0,471 0,421 | 0,000 0,00 % | 21.07. | 0,193 400 | 0,589 100 | 0,513 0,420 | 2,680 0,279 | - - | 2 | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 4,190 4,200 | 0,000 0,00 % | 21.07. | 4,180 100 | 6,700 100 | 4,210 4,190 | 5,700 4,170 | - - | 1 | ||
| MANNATECH INC A1JS06 NASDAQ | 4,580 4,590 | +0,110 +2,46 % | 21.07. | 1,970 100 | 4,960 2.800 | 4,580 4,580 | 10,400 3,920 | - - | 1 | ||
| MAPLE LEAF GREEN WORLD INC A3C9VE Lang & Schwarz | 0,021 0,021 | -0,021 -100,00 % | 07:00 | 0,012 - | 0,029 - | 0,021 0,016 | - - | - - | - | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 15,460 15,060 | 0,000 0,00 % | 20.07. | 6,490 100 | 23,460 100 | 15,460 15,460 | 15,500 10,010 | - - | - | ||
| MARIMACA COPPER CORP CDIS A411EF Frankfurt | 4,160 4,300 | 0,000 0,00 % | 20.07. | 4,200 11 | 5,200 39 | 4,160 0,000 | 8,600 2,800 | - - | - | ||
| MARINE PETROLEUM TRUST 875340 NASDAQ | 5,000 4,980 | 0,000 0,00 % | 20.07. | 4,850 300 | 6,510 1.200 | 5,000 5,000 | 6,480 4,021 | - - | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,050 1,020 | +0,020 +1,94 % | 21.07. | 0,933 900 | 1,210 100 | 1,070 1,020 | 4,210 0,950 | - - | - | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 1,990 1,870 | 0,000 0,00 % | 21.07. | 1,750 200 | 2,020 200 | 1,990 1,945 | 2,725 1,285 | - - | - | ||
| MARVEL DISCOVERY CORP A2QP5J Lang & Schwarz | 0,021 0,021 | -0,021 -100,00 % | 10:58 | 0,016 - | 0,025 - | 0,021 0,019 | - - | - - | - | ||
| MARVELL TECHNOLOGY INC CDR A429J4 Frankfurt | 21,000 20,600 | 0,000 0,00 % | 21.07. | 21,200 60 | 23,000 60 | 21,000 20,600 | 36,000 20,100 | - - | - | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 0,819 0,860 | 0,000 0,00 % | 21.07. | 0,746 800 | 0,978 100 | 0,873 0,813 | 1,420 0,544 | - - | - | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Xetra | 4,020 4,140 | 0,000 0,00 % | 21.07. | 4,000 100 | 4,040 1.180 | 4,020 4,000 | 5,200 3,800 | - - | - | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH NASDAQ | 0,285 0,316 | 0,000 0,00 % | 21.07. | 0,242 500 | 0,580 100 | 0,288 0,276 | 2,480 0,276 | - - | 6 | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 16,700 16,890 | -0,060 -0,36 % | 21.07. | 16,540 100 | 21,000 1.000 | 16,700 16,700 | 19,910 14,330 | - - | 3 | ||
| MAVSHACK AB A3EXYC Lang & Schwarz | 0,000 0,000 | 0,000 -100,00 % | 10:58 | 0,000 - | 0,000 - | 0,002 0,000 | - - | - - | - | ||
| MCCORMICK & COMPANY INC VTG COM 769073 Frankfurt | 46,800 45,000 | 0,000 0,00 % | 21.07. | 45,000 100 | 48,200 42 | 46,800 46,800 | 63,50 37,800 | - - | 2 | ||
| MCFARLANE LAKE MINING LIMITED A3DJYX Frankfurt | 0,244 0,186 | 0,000 0,00 % | 21.07. | 0,200 5.000 | 0,238 4.500 | 0,244 0,238 | 0,268 0,050 | - - | - | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 3,170 3,350 | -0,040 -1,25 % | 20.07. | 3,070 900 | 3,240 100 | 3,250 3,250 | 4,580 2,785 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.