Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,4 Mio. 6,9 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,655 8,570 | 0,000 0,00 % | 02.03. | 8,650 300 | 9,380 100 | 8,690 8,650 | 13,000 8,500 | - - | 4 | ||
| SEVEN PRINCIPLES AG A2AAA7 Xetra | 5,300 5,250 | 0,000 0,00 % | 03.03. | 5,050 971 | 5,300 971 | 5,300 5,300 | 5,400 4,800 | - - | - | ||
| SHAPE ROBOTICS A/S A2P7NB Frankfurt | 0,638 0,541 | 0,000 0,00 % | 06.01. | 0,661 4.534 | 0,704 2.844 | 0,638 0,000 | 2,890 0,213 | - - | - | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 20,460 23,910 | -0,040 -0,20 % | 02.03. | 16,420 900 | 31,950 100 | 25,000 20,460 | 32,300 20,460 | 96.735 - | - | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 1,790 1,730 | 0,000 0,00 % | 02.03. | 1,710 2.400 | 1,870 400 | 1,810 1,790 | 150,36 1,415 | - - | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 4,020 3,920 | 0,000 0,00 % | 02.03. | 3,200 100 | 4,460 100 | 4,020 3,870 | 4,840 0,732 | - - | 1 | ||
| SHF HOLDINGS INC A4134P NASDAQ | 0,822 0,929 | 0,000 0,00 % | 02.03. | 0,796 100 | 0,860 200 | 0,940 0,770 | 7,596 0,822 | 33.594 - | 4 | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 3,900 3,550 | 0,000 0,00 % | 02.03. | 1,590 2.600 | 4,500 400 | 3,980 3,900 | 4,380 1,370 | 33 - | - | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 19,980 20,190 | 0,000 0,00 % | 02.03. | 18,860 200 | 23,580 300 | 20,040 19,890 | 25,920 15,280 | 102 - | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 18,790 18,560 | 0,000 0,00 % | 02.03. | 18,400 100 | 20,740 100 | 18,920 18,310 | 20,550 11,610 | 114 - | 2 | ||
| SHOWROOMPRIVE A142R6 Frankfurt | 0,632 0,642 | 0,000 0,00 % | 03.03. | 0,586 1.710 | 0,630 1.710 | 0,632 0,632 | 0,824 0,332 | - - | - | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 0,950 1,030 | 0,000 0,00 % | 02.03. | 0,713 1.600 | 0,960 100 | 0,950 0,950 | 14,500 0,950 | - - | 9 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 2,030 1,950 | 0,000 0,00 % | 02.03. | 1,900 100 | 1,930 1.200 | 2,050 2,020 | 5,200 0,628 | 25.485 - | 1 | ||
| SIEBERT FINANCIAL CORP 918831 Stuttgart | 1,580 1,590 | 0,000 0,00 % | 03.03. | 1,580 632 | 1,750 274 | 1,590 1,580 | 4,660 1,580 | - - | - | ||
| SIERRA BANCORP 938023 NASDAQ | 36,180 36,220 | 0,000 0,00 % | 02.03. | 35,170 800 | 40,870 100 | 36,480 35,150 | 38,340 24,275 | - - | 3 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 5,620 5,165 | 0,000 0,00 % | 02.03. | 3,850 400 | 6,020 1.100 | 5,640 5,400 | 9,075 2,050 | - - | - | ||
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 0,485 0,540 | 0,000 0,00 % | 02.03. | 0,435 500 | 0,444 5.800 | 0,534 0,458 | 2,900 0,135 | 20.118 - | - | ||
| SILEXION THERAPEUTICS CORP A41DER NASDAQ | 1,740 1,700 | 0,000 0,00 % | 02.03. | 1,450 100 | 1,750 100 | 1,740 1,650 | 22,875 1,460 | - - | 1 | ||
| SILO PHARMA INC A3DTWN NASDAQ | 0,357 0,359 | 0,000 0,00 % | 02.03. | 0,294 300 | 0,363 500 | 0,357 0,350 | 1,420 0,280 | - - | 1 | ||
| SILO WELLNESS INC A3DMCP Lang & Schwarz | 0,008 0,008 | -0,008 -100,00 % | 11:28 | 0,003 - | 0,012 - | 0,008 0,008 | - - | - - | - | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,640 10,650 | 0,000 0,00 % | 26.02. | 9,520 100 | 16,040 200 | 10,640 10,640 | 11,160 10,180 | 102 - | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 15,210 15,320 | 0,000 0,00 % | 27.02. | 14,070 700 | 19,710 100 | 15,210 15,120 | 17,720 13,350 | - - | 2 | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,120 1,025 | 0,000 0,00 % | 02.03. | 0,896 200 | 1,260 3.000 | 1,150 1,080 | 4,350 0,770 | 5 - | - | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 2,820 2,830 | 0,000 0,00 % | 02.03. | 2,450 100 | 2,990 100 | 2,860 2,820 | 5,560 1,725 | 1.648 - | - | ||
| SIRONA BIOCHEM CORP A0RM6R Lang & Schwarz | 0,037 0,037 | -0,037 -100,00 % | 07:00 | 0,033 - | 0,042 - | 0,042 0,037 | - - | - - | 1 | ||
| SKILLZ INC A3EGP6 NASDAQ | 3,270 3,400 | 0,000 0,00 % | 02.03. | 3,000 100 | 3,440 600 | 3,320 3,270 | 9,080 3,110 | - - | - | ||
| SKRR EXPLORATION INC A40VTD Lang & Schwarz | 0,160 0,160 | -0,160 -100,00 % | 11:28 | 0,157 - | 0,163 - | 0,160 0,160 | - - | - - | - | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 8,915 8,825 | 0,000 0,00 % | 02.03. | 8,590 100 | 10,020 200 | 8,980 8,900 | 13,680 8,310 | 8.546 - | 2 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 48,540 46,475 | 0,000 0,00 % | 02.03. | 45,920 200 | 50,56 700 | 49,150 48,360 | 65,02 42,480 | - - | 4 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,935 1,935 | 0,000 0,00 % | 02.03. | 1,690 4.600 | 2,400 1.100 | 1,960 1,910 | 3,280 0,910 | - - | - | ||
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Xetra | 5,200 5,200 | 0,000 0,00 % | 03.03. | 5,100 962 | 5,300 962 | 5,200 5,200 | 7,050 4,400 | - - | 1 | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 39,560 39,120 | 0,000 0,00 % | 02.03. | 35,350 300 | 56,83 700 | 40,170 38,660 | 43,265 26,780 | - - | 1 | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,575 1,515 | 0,000 0,00 % | 02.03. | 1,230 100 | 1,940 800 | 1,580 1,515 | 2,135 0,716 | - - | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 15,380 15,730 | 0,000 0,00 % | 02.03. | 10,730 300 | 22,300 100 | 15,795 15,380 | 22,580 15,380 | - - | - | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 40,000 37,000 | 0,000 0,00 % | 02.03. | 20,760 100 | 43,220 1.700 | 40,000 39,900 | 42,820 25,210 | - - | - | ||
| SNAIL INC A3DVG5 NASDAQ | 0,659 0,650 | 0,000 0,00 % | 02.03. | 0,579 100 | 0,868 400 | 0,659 0,659 | 2,090 0,589 | - - | - | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 3,060 2,950 | 0,000 0,00 % | 02.03. | 2,900 1.600 | 3,030 200 | 3,150 2,830 | 9,230 2,460 | 86 - | 1 | ||
| SOBR SAFE INC A413XD NASDAQ | 0,730 0,760 | 0,000 0,00 % | 02.03. | 0,655 800 | 0,766 600 | 0,730 0,730 | 7,696 0,730 | 254 - | 1 | ||
| SOCIETE FRANCAISE DE CASINOS A0ETF5 Lang & Schwarz | 2,040 1,920 | +0,120 +6,25 % | 11:27 | 2,000 - | 2,080 - | 2,040 1,905 | - - | - - | - | ||
| SODITECH SA 592210 Lang & Schwarz | 7,125 7,500 | -0,375 -5,00 % | 11:27 | 7,000 - | 7,250 - | 7,250 6,925 | - - | - - | - | ||
| SOLARVEST BIOENERGY INC A2PD2P Lang & Schwarz | 0,019 0,019 | -0,019 -100,00 % | 11:28 | 0,017 - | 0,020 - | 0,019 0,019 | - - | - - | - | ||
| SOLESENCE INC 910885 NASDAQ | 1,290 1,260 | 0,000 0,00 % | 02.03. | 1,060 100 | 1,460 100 | 1,290 1,290 | 5,300 1,160 | - - | 2 | ||
| SOLIDWORLD GROUP SPA A3DQXK Frankfurt | 0,620 0,620 | 0,000 0,00 % | 03.03. | 0,566 882 | 0,702 256 | 0,620 0,604 | 1,325 0,604 | - - | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 1,160 1,180 | 0,000 0,00 % | 02.03. | 1,050 100 | 1,170 300 | 1,165 1,130 | 5,500 1,030 | - - | - | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,794 0,775 | 0,000 0,00 % | 02.03. | 0,712 100 | 0,812 300 | 0,798 0,780 | 0,854 0,551 | - - | - | ||
| SOLO BRANDS INC A41ARM NASDAQ | 7,400 7,600 | 0,000 0,00 % | 26.02. | 5,780 800 | 7,470 200 | 7,400 7,400 | 20,090 5,640 | - - | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 0,944 0,867 | 0,000 0,00 % | 02.03. | 0,875 100 | 0,943 100 | 0,960 0,826 | 4,580 0,385 | 360 - | - | ||
| SOLUTIANCE AG A32VN5 Xetra | 1,490 1,490 | 0,000 0,00 % | 03.03. | 1,480 1.000 | 1,500 2.842 | 1,490 1,490 | 1,890 1,460 | - - | 2 | ||
| SONOMA PHARMACEUTICALS INC A40M9J Lang & Schwarz | 2,350 2,350 | -2,350 -100,00 % | 09:59 | 2,300 - | 2,400 - | 2,360 2,320 | - - | - - | 1 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 42,400 42,755 | 0,000 0,00 % | 27.02. | 42,400 300 | 83,22 100 | 42,430 42,400 | 51,44 42,400 | - - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.