Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 55,8 Mio. 35,4 Mio. 25,2 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCKY MINERALS INC A2P6LQ Lang & Schwarz | 0,004 0,004 | -0,004 -100,00 % | 13:13 | 0,001 - | 0,006 - | 0,004 0,004 | - - | - - | - | ||
| LUNA INNOVATIONS INC A0JKG6 NASDAQ | 0,889 2,045 | 0,000 0,00 % | 06.01. | 0,801 3 | 0,900 15 | 1,540 0,800 | 3,730 0,831 | 2,6 Mio. - | 3 | ||
| LUXURBAN HOTELS INC A40UCQ NASDAQ | 0,318 0,675 | -0,002 -0,56 % | 16.01. | 0,276 1 | 0,344 1 | 0,480 0,300 | 57,90 0,300 | 346.798 - | 4 | ||
| MAINZ BIOMED NV A3C6XX Lang & Schwarz | 2,775 2,775 | -2,775 -100,00 % | 04.05. | 2,775 - | 2,775 - | 2,775 2,765 | - - | - - | 1 | ||
| MARIN SOFTWARE INC A403RT Lang & Schwarz | 1,025 1,025 | -1,025 -100,00 % | 07:00 | 1,020 - | 1,030 - | 1,025 1,015 | - - | - - | 2 | ||
| MARPAI INC A3ENQ7 NASDAQ | 0,900 1,975 | +0,000 +0,01 % | 28.05.24 | 0,832 1 | 0,930 1 | 1,080 0,800 | 2,640 0,900 | 156.027 - | - | ||
| MARVEL DISCOVERY CORP A2QP5J Lang & Schwarz | 0,021 0,021 | -0,021 -100,00 % | 13:13 | 0,016 - | 0,025 - | 0,021 0,019 | - - | - - | - | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 16,100 15,710 | 0,000 0,00 % | 29.04. | 6,150 2 | 20,000 2 | 15,660 14,990 | 25,440 14,270 | 2 - | 3 | ||
| METHANOR SCA A12CGM Lang & Schwarz | 2,089 2,300 | -0,211 -9,18 % | 13:14 | 1,960 - | 2,218 - | 2,299 1,835 | - - | - - | - | ||
| MILL CITY VENTURES III LTD A3DSUR NASDAQ | 1,500 1,450 | 0,000 0,00 % | 28.04. | 1,380 1 | 1,750 1 | 1,590 1,570 | 3,590 1,360 | 313 - | - | ||
| MOBILUM TECHNOLOGIES INC A3CXUA Lang & Schwarz | 0,011 0,011 | -0,011 -100,00 % | 13:13 | 0,001 - | 0,020 - | 0,017 0,011 | - - | - - | - | ||
| MOLECULIN BIOTECH INC A407S6 Lang & Schwarz | 0,920 0,940 | -0,940 -100,00 % | 07:00 | 0,910 - | 0,930 - | 0,920 0,920 | - - | - - | 3 | ||
| MONDO TV FRANCE SA A1T7KQ Lang & Schwarz | 0,005 0,006 | -0,006 -100,00 % | 13:12 | 0,005 - | 0,006 - | 0,006 0,005 | - - | - - | - | ||
| MOOVLY MEDIA INC A2APQT Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 13:13 | 0,003 - | 0,010 - | 0,007 0,004 | - - | - - | - | ||
| MOTODYNAMICS SA A0JC7V Lang & Schwarz | 2,665 2,835 | -0,170 -6,00 % | 13:15 | 2,610 - | 2,720 - | 2,835 2,630 | - - | - - | 1 | ||
| MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 0,551 0,570 | 0,000 0,00 % | 30.04. | 0,494 1 | 0,617 1 | 0,563 0,551 | 1,115 0,481 | 115 - | 2 | ||
| MSP RECOVERY INC A40QA9 Lang & Schwarz | 1,725 1,725 | -1,725 -100,00 % | 04.05. | 1,710 - | 1,740 - | 1,725 1,725 | - - | - - | 2 | ||
| NABATI FOODS GLOBAL INC A3C4PW Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 13:13 | 0,010 - | 0,010 - | 0,010 0,006 | - - | - - | - | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 100,76 102,75 | 0,00 0,00 % | 23.04. | 91,45 1 | 128,63 1 | 102,50 102,50 | 112,03 82,98 | 307 - | - | ||
| NATURES MIRACLE HOLDING INC A40N0K NASDAQ | 1,520 1,140 | -0,010 -0,65 % | 14.01. | 0,749 1 | 0,890 1 | 3,800 1,430 | 28,200 1,140 | 19,5 Mio. - | 3 | ||
| NEOEN SA A2N6LV Frankfurt | 38,700 38,000 | 0,000 0,00 % | 18.03. | 38,460 150 | 39,020 150 | 38,700 0,000 | 40,240 29,060 | - - | 2 | ||
| NEPTUNE WELLNESS SOLUTIONS INC A3EVSV Stuttgart | 0,012 0,014 | 0,000 0,00 % | 02.09.24 | 0,010 15.000 | 0,024 15.000 | 0,012 0,012 | 0,041 0,008 | - - | - | ||
| NEUEHEALTH INC A3EEV4 NASDAQ | 6,850 6,370 | 0,000 0,00 % | 30.04. | 5,720 1 | 7,330 1 | 6,850 6,845 | 7,440 4,000 | 183 - | 1 | ||
| NEVADA ZINC CORPORATION A14P3D Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 07:00 | 0,001 - | 0,008 - | 0,005 0,005 | - - | - - | - | ||
| NEW CONCEPT ENERGY INC A0Q237 NASDAQ | 0,710 0,895 | 0,000 0,00 % | 04.04. | 0,792 1 | 0,965 1 | 0,749 0,749 | 1,755 0,710 | 1 - | - | ||
| NEW WORLD SOLUTIONS INC A3EKLZ Lang & Schwarz | 0,021 0,021 | -0,021 -100,00 % | 13:13 | 0,018 - | 0,024 - | 0,021 0,021 | - - | - - | - | ||
| NEXTPLAY TECHNOLOGIES INC A3D38Q Lang & Schwarz | 1,020 1,020 | -1,020 -100,00 % | 07:00 | 0,860 - | 1,180 - | 1,020 1,020 | - - | - - | - | ||
| NFT TECHNOLOGIES INC A3DM5Z Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 13:13 | 0,001 - | 0,018 - | 0,010 0,010 | - - | - - | - | ||
| NKGEN BIOTECH INC A3EQS7 NASDAQ | 0,190 0,558 | -0,001 -0,52 % | 04.03. | 0,174 1 | 0,206 1 | 0,510 0,190 | 1,895 0,190 | 1,4 Mio. - | 1 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 8,310 8,380 | 0,000 0,00 % | 24.04. | 8,010 1 | 14,000 2 | 8,700 8,570 | 16,310 7,660 | 520 - | - | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 4,670 4,550 | 0,000 0,00 % | 30.04. | 4,120 1 | 5,300 1 | 4,590 4,590 | 8,360 3,900 | 1.965 - | - | ||
| NOTABLE LABS LTD A3EURQ NASDAQ | 0,248 0,350 | +0,000 +0,04 % | 22.10.24 | 0,246 19 | 0,255 9 | 0,305 0,240 | 1,540 0,239 | 189.289 - | - | ||
| NOVA LIFESTYLE INC A3EEVM Lang & Schwarz | 0,580 0,580 | -0,580 -100,00 % | 04.05. | 0,580 - | 0,580 - | 0,580 0,580 | - - | - - | 4 | ||
| NOVABAY PHARMACEUTICALS INC A40E7V NASDAQ | 0,590 0,585 | 0,000 0,00 % | 30.04. | 0,503 1 | 0,600 3 | 0,590 0,590 | 6,731 0,381 | 314 - | 2 | ||
| NOVO INTEGRATED SCIENCES INC A3EY43 NASDAQ | 0,149 0,180 | 0,000 0,00 % | 05.11.24 | 0,105 43 | 0,125 1 | 0,188 0,149 | 1,240 0,149 | 657.529 - | 5 | ||
| NUMINUS WELLNESS INC A2P4XN Lang & Schwarz | 0,027 0,027 | -0,027 -100,00 % | 13:13 | 0,016 - | 0,038 - | 0,034 0,026 | - - | - - | - | ||
| NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND A3DTEH Lang & Schwarz | 18,100 17,986 | -17,986 -100,00 % | 13:15 | 16,000 - | 20,200 - | 18,100 17,595 | - - | - - | - | ||
| NXU INC A4150M NASDAQ | 2,450 2,530 | 0,000 0,00 % | 09.04. | 2,310 3 | 2,820 1 | 3,460 1,840 | 33,000 2,270 | 166.972 - | - | ||
| OBSEVA SA A3EELW Frankfurt | 9,220 9,800 | -0,580 -5,92 % | 28.06.19 | - | - | 9,220 9,220 | - - | - - | - | ||
| OCTOPUS TITAN VCT PLC A0NBX3 Lang & Schwarz | 0,528 0,528 | 0,000 0,00 % | 13:12 | 0,496 - | 0,560 - | 0,529 0,528 | - - | - - | - | ||
| OMEGA THERAPEUTICS INC A3CWDR NASDAQ | 0,145 0,161 | +0,003 +1,96 % | 24.02. | 0,114 1 | 0,136 1 | 0,166 0,141 | 2,490 0,103 | 434.510 - | - | ||
| ONCONETIX INC A40MF5 Lang & Schwarz | 0,240 0,240 | -0,240 -100,00 % | 04.05. | 0,230 - | 0,250 - | 0,240 0,240 | - - | - - | - | ||
| OWLET INC A3EH8V NASDAQ | 4,200 3,400 | 0,000 0,00 % | 30.04. | 3,800 70 | 4,620 1 | 3,980 3,980 | 5,450 3,200 | 12 - | - | ||
| PACE METALS LTD A40CFW Lang & Schwarz | 0,095 0,095 | -0,095 -100,00 % | 13:13 | 0,092 - | 0,098 - | 0,095 0,095 | - - | - - | 3 | ||
| PANOSTAJA OYJ 918643 Lang & Schwarz | 0,364 0,365 | -0,001 -0,18 % | 13:14 | 0,359 - | 0,369 - | 0,377 0,363 | - - | - - | - | ||
| PARCELPAL LOGISTICS INC A407FF Lang & Schwarz | 0,012 0,012 | -0,012 -100,00 % | 13:13 | 0,004 - | 0,020 - | 0,014 0,012 | - - | - - | - | ||
| PATRIMOINE ET COMMERCE A1JGAJ Lang & Schwarz | 24,050 24,060 | -0,010 -0,04 % | 13:15 | 24,000 - | 24,100 - | 24,198 23,998 | - - | - - | - | ||
| PAVMED INC A3E2MX Lang & Schwarz | 1,000 1,000 | -1,000 -100,00 % | 04.05. | 1,000 - | 1,000 - | 1,000 0,920 | - - | - - | - | ||
| PEAKBIRCH COMMERCE INC A3ECG1 Lang & Schwarz | 0,037 0,037 | -0,037 -100,00 % | 04.05. | 0,036 - | 0,038 - | 0,037 0,021 | - - | - - | - | ||
| PEARL DIVER CREDIT COMPANY INC A409DL NASDAQ | 18,670 18,990 | 0,000 0,00 % | 24.04. | 7,140 2 | 20,200 5 | 18,000 17,890 | 20,600 18,246 | 53 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .