Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,4 Mio. 10,1 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALHI INC A2P55X NASDAQ | 14,235 13,990 | 0,000 0,00 % | 02.03. | 12,090 200 | 16,060 200 | 14,235 14,200 | 19,150 11,575 | - - | - | ||
| VALNEVA SE ADR A3CPD1 Frankfurt | 8,600 9,000 | 0,000 0,00 % | 03.03. | 8,750 228 | 9,550 500 | 8,600 8,450 | 10,500 4,060 | - - | 5 | ||
| VALUE LINE INC 867764 NASDAQ | 36,400 36,700 | -0,140 -0,38 % | 23.02. | 31,660 500 | 44,030 500 | 36,540 36,540 | 42,790 36,000 | 5 - | 2 | ||
| VANECK AMT-FREE SHORT MUNICIPAL INDEX ETF A2AHNV Lang & Schwarz | 14,928 14,990 | -0,062 -0,41 % | 11:51 | 14,780 - | 15,076 - | 15,073 14,914 | - - | - - | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 19,560 18,550 | 0,000 0,00 % | 02.03. | 18,960 1.700 | 19,010 5.200 | 19,650 19,440 | 35,630 17,645 | - - | - | ||
| VANECK BRAZIL SMALL-CAP ETF A2AHK4 Lang & Schwarz | 15,716 15,603 | +0,113 +0,72 % | 11:51 | 15,560 - | 15,872 - | 15,725 15,603 | - - | - - | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 22,510 22,570 | 0,000 0,00 % | 02.03. | 21,480 100 | 22,720 400 | 22,510 22,410 | 22,575 19,840 | - - | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 115,81 113,27 | 0,00 0,00 % | 02.03. | 41,760 200 | 179,21 100 | 115,81 115,81 | 113,27 86,53 | - - | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,495 29,615 | 0,000 0,00 % | 02.03. | 29,290 2.200 | 30,520 200 | 29,535 29,410 | 29,755 27,200 | 1.732 - | - | ||
| VANECK HIGH-YIELD MUNICIPAL ETF A2N8AK Lang & Schwarz | 43,827 43,826 | +0,001 +0,00 % | 11:51 | 43,499 - | 44,155 - | 43,851 43,603 | - - | - - | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,500 25,565 | 0,000 0,00 % | 02.03. | 25,470 2.800 | 25,510 2.900 | 25,510 25,490 | 25,585 24,945 | - - | - | ||
| VANECK INTERNATIONAL HIGH YIELD BOND ETF A2AHH5 Lang & Schwarz | 18,793 18,832 | -0,039 -0,21 % | 11:48 | 18,605 - | 18,981 - | 18,856 18,793 | - - | - - | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 26,175 26,585 | 0,000 0,00 % | 02.03. | 20,640 300 | 25,860 100 | 26,235 26,165 | 26,615 23,195 | - - | - | ||
| VANECK MORTGAGE REIT INCOME ETF A2AHKF Lang & Schwarz | 9,210 9,216 | -0,007 -0,07 % | 11:51 | 9,072 - | 9,347 - | 9,217 9,163 | - - | - - | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 262,56 259,84 | 0,00 0,00 % | 02.03. | 259,64 40 | 260,47 200 | 262,59 262,56 | 265,52 211,81 | - - | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,950 23,105 | 0,000 0,00 % | 02.03. | 18,290 300 | 23,920 400 | 23,025 22,950 | 23,105 21,700 | - - | - | ||
| VAST RESOURCES PLC A403N6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.12.25 | 0,001 1,2 Mio. | 0,003 100.000 | 0,001 0,000 | 0,007 0,001 | - - | 3 | ||
| VATIC VENTURES CORP A3CMSM Frankfurt | 0,007 0,019 | 0,000 0,00 % | 29.04.25 | 0,007 154.000 | 0,026 39.500 | 0,007 0,000 | 0,021 0,003 | - - | - | ||
| VEEA INC A40A8W NASDAQ | 0,560 0,521 | 0,000 0,00 % | 02.03. | 0,507 2.900 | 0,550 600 | 0,560 0,503 | 2,520 0,385 | 393 - | - | ||
| VEGANO FOODS INC A3DXGB Frankfurt | 0,030 - | 0,000 0,00 % | 12.07.23 | - | - | 0,030 0,000 | - - | - - | - | ||
| VELO3D INC A41CMM NASDAQ | 11,830 10,170 | 0,000 0,00 % | 02.03. | 10,850 1.400 | 11,210 500 | 11,960 11,540 | 22,250 2,960 | 16.204 - | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 18,500 18,600 | 0,000 0,00 % | 02.03. | 8,520 700 | 28,850 100 | 18,600 18,490 | 20,990 16,300 | - - | - | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 2,090 2,315 | 0,000 0,00 % | 02.03. | 1,830 100 | 2,180 100 | 2,140 2,060 | 8,550 2,000 | 1.614 - | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 5,185 5,140 | 0,000 0,00 % | 02.03. | 4,870 100 | 6,090 1.000 | 5,190 4,970 | 18,035 5,040 | - - | - | ||
| VEOM GROUP SA A2QA55 Frankfurt | 0,112 0,106 | 0,000 0,00 % | 26.02. | 0,112 2.000 | 0,132 2.000 | 0,112 0,000 | 0,277 0,106 | - - | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 56,14 55,91 | 0,00 0,00 % | 02.03. | 48,060 300 | 54,98 1.500 | 56,39 55,79 | 62,76 37,770 | - - | 5 | ||
| VERADERMICS INC A420P1 NASDAQ | 46,540 45,770 | 0,000 0,00 % | 02.03. | 36,090 100 | 49,920 100 | 50,50 46,300 | 51,05 35,450 | - - | - | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 1,520 1,610 | 0,000 0,00 % | 02.03. | 0,823 200 | 1,490 600 | 1,520 1,510 | 3,940 0,970 | 5 - | - | ||
| VERGNET SA A41H70 Lang & Schwarz | 0,141 0,141 | -0,141 -100,00 % | 11:49 | 0,122 - | 0,160 - | 0,203 0,141 | - - | - - | - | ||
| VERSARIEN PLC A1W0Q1 Lang & Schwarz | 0,000 0,000 | 0,000 -100,00 % | 11:50 | 0,001 - | 0,001 - | 0,000 0,000 | - - | - - | 2 | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 0,840 0,841 | 0,000 0,00 % | 26.02. | 0,810 1.600 | 1,010 300 | 0,847 0,840 | 2,810 0,841 | - - | 3 | ||
| VERU INC A41ES4 NASDAQ | 2,620 2,560 | 0,000 0,00 % | 02.03. | 2,290 100 | 2,560 300 | 2,620 2,620 | 6,997 2,120 | 500 - | - | ||
| VESTAND INC A3EYKR NASDAQ | 0,240 0,251 | 0,000 0,00 % | 02.03. | 0,214 300 | 0,265 100 | 0,244 0,244 | 5,140 0,210 | 8 - | 1 | ||
| VIA OPTRONICS HOLDING AG ADR A2QDG5 Frankfurt | 0,198 - | 0,000 0,00 % | 24.04.24 | - | - | 0,198 0,000 | - - | - - | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 10,150 10,110 | 0,000 0,00 % | 02.03. | 6,970 900 | 13,130 100 | 10,200 10,110 | 16,130 8,120 | - - | 1 | ||
| VICE HEALTH AND WELLNESS INC A3EHU3 Lang & Schwarz | 0,008 0,008 | -0,008 -100,00 % | 11:49 | 0,007 - | 0,009 - | 0,008 0,008 | - - | - - | - | ||
| VIEWBIX INC A40KCG NASDAQ | 1,720 1,610 | 0,000 0,00 % | 27.02. | 1,220 100 | 1,940 200 | 1,780 1,720 | 7,350 1,010 | - - | - | ||
| VINCERX PHARMA INC A41009 NASDAQ | 0,100 0,134 | 0,000 0,00 % | 22.04.25 | 0,059 1 | 0,075 1 | 0,126 0,081 | 0,880 0,084 | 311.604 - | - | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 10,630 10,630 | 0,000 0,00 % | 02.03. | 9,720 49.900 | 11,710 100 | 10,630 10,630 | 11,990 10,150 | - - | 2 | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 0,223 0,218 | 0,000 0,00 % | 02.03. | 0,222 5.000 | 0,245 1.500 | 0,223 0,223 | 1,510 0,200 | 3.818 - | 4 | ||
| VIRPAX PHARMACEUTICALS INC A4142T NASDAQ | 0,600 1,230 | -0,070 -10,38 % | 03.04.25 | 0,410 7 | 0,496 1 | 1,180 0,455 | 4,875 0,514 | 268.536 - | 1 | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 7,110 6,860 | 0,000 0,00 % | 02.03. | 6,350 100 | 7,110 100 | 7,200 7,075 | 92,74 4,430 | 529 - | - | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 0,810 0,858 | 0,000 0,00 % | 02.03. | 0,751 100 | 1,010 300 | 0,810 0,810 | 6,190 0,810 | - - | - | ||
| VISIONARY METALS CORP A3EPZR Frankfurt | 0,052 0,046 | 0,000 0,00 % | 03.03. | 0,052 10.000 | 0,066 10.000 | 0,052 0,052 | 0,063 0,009 | - - | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 7,710 7,820 | 0,000 0,00 % | 02.03. | 6,500 700 | 7,840 100 | 7,820 7,690 | 14,400 2,260 | 45.645 - | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 0,596 0,585 | 0,000 0,00 % | 02.03. | 0,560 600 | 0,654 100 | 0,614 0,596 | 4,940 0,484 | - - | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 19,500 19,320 | -0,040 -0,20 % | 02.03. | 16,840 100 | 19,620 200 | 20,080 19,150 | 27,060 18,880 | 142 - | 1 | ||
| VIVID SEATS INC A41EQG NASDAQ | 5,800 5,970 | 0,000 0,00 % | 02.03. | 2,320 900 | 7,160 100 | 6,100 5,790 | 83,40 5,540 | 543 - | 2 | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 1,410 1,385 | 0,000 0,00 % | 02.03. | 0,972 300 | 1,670 100 | 1,440 1,395 | 7,090 1,380 | - - | - | ||
| VIVOSIM LABS INC A41083 Lang & Schwarz | 1,220 1,220 | -1,220 -100,00 % | 09:59 | 1,210 - | 1,230 - | 1,220 1,220 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.