Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPANC BIOPHARMA INC A42AGQ NASDAQ | 1,370 1,380 | -0,010 -0,72 % | 21.07. | 1,240 100 | 1,510 200 | 1,430 1,370 | 156,25 1,305 | - - | 1 | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 23,450 23,130 | +0,010 +0,04 % | 21.07. | 23,340 2.100 | 23,470 900 | 23,455 23,390 | 84,12 18,730 | - - | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Hamburg | 61,32 58,73 | 0,00 0,00 % | 21.07. | 60,25 700 | 61,86 700 | 61,32 61,32 | 74,93 33,225 | - - | 1 | ||
| PROSHARES ULTRASHORT QQQ A40941 Hamburg | 12,948 13,274 | 0,000 0,00 % | 21.07. | 12,792 1.700 | 13,166 1.700 | 12,948 12,948 | 21,085 11,564 | - - | - | ||
| PROSUS NV ADR A2PRLA Frankfurt | 7,300 7,000 | 0,000 0,00 % | 21.07. | 6,950 480 | 8,400 480 | 7,300 7,300 | 12,300 6,700 | - - | 2 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 17,200 17,210 | +0,090 +0,53 % | 21.07. | 6,880 100 | 27,200 200 | 17,200 17,100 | 17,390 14,990 | - - | 5 | ||
| PSQ HOLDINGS INC A42G5D NASDAQ | 3,650 3,340 | +0,020 +0,55 % | 21.07. | 2,810 400 | 5,760 100 | 3,650 3,375 | 42,525 3,020 | - - | 2 | ||
| PSYBIO THERAPEUTICS CORP A2QQYS Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 11:04 | 0,001 - | 0,013 - | 0,007 0,007 | - - | - - | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 12,920 13,090 | 0,000 0,00 % | 21.07. | 9,880 100 | 15,070 200 | 13,200 12,670 | 14,040 6,250 | - - | 2 | ||
| PURE EXTRACTS TECHNOLOGIES CORP A2QJAJ Lang & Schwarz | 0,004 0,004 | -0,004 -100,00 % | 11:04 | 0,001 - | 0,007 - | 0,004 0,004 | - - | - - | - | ||
| PUREWAVE HYDROGEN CORP A40V79 Lang & Schwarz | 0,012 0,012 | -0,012 -100,00 % | 11:04 | 0,011 - | 0,013 - | 0,012 0,012 | - - | - - | - | ||
| PURPLE INNOVATION INC A42G58 NASDAQ | 6,380 - | -0,120 -1,85 % | 21.07. | 2,620 300 | 7,050 100 | 6,415 6,160 | 31,250 6,130 | - - | - | ||
| PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 9,915 9,870 | 0,000 0,00 % | 21.07. | 10,170 492 | 10,590 473 | 9,925 9,915 | 18,540 9,110 | - - | - | ||
| PYRATZ CORP A2PE81 Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 11:04 | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 4,460 4,460 | -0,030 -0,67 % | 21.07. | 4,000 3.000 | 5,260 100 | 4,600 4,450 | 4,890 2,480 | - - | - | ||
| QEV NV A3C7D9 Frankfurt | 0,378 0,575 | 0,000 0,00 % | 10.04. | 0,248 10 | 0,530 20 | 0,378 0,000 | 3,080 0,378 | - - | - | ||
| QLEANAIR AB A2PWNN Frankfurt | 1,810 1,810 | 0,000 0,00 % | 16.07. | 1,790 555 | 1,920 523 | 1,810
0,000 | 2,610 1,570 | - - | - | ||
| QPR SOFTWARE OYJ 552488 Lang & Schwarz | 0,545 0,573 | -0,028 -4,89 % | 11:02 | 0,540 - | 0,550 - | 0,571 0,545 | - - | - - | 2 | ||
| QT IMAGING HOLDINGS INC A41G73 NASDAQ | 3,070 3,270 | -0,020 -0,65 % | 21.07. | 1,330 500 | 4,940 500 | 3,460 3,000 | 7,450 3,000 | - - | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 3,970 3,900 | 0,000 0,00 % | 21.07. | 1,590 100 | 5,690 1.100 | 4,090 3,890 | 8,335 2,400 | - - | - | ||
| QUANTUM DATA ENERGY PLC A41BR5 Lang & Schwarz | 0,040 0,040 | -0,040 -100,00 % | 07:00 | 0,001 - | 0,080 - | 0,040 0,040 | - - | - - | - | ||
| QUANTUM GENOMICS SAS A1XAEB Lang & Schwarz | 0,073 0,073 | -0,073 -100,00 % | 11:04 | 0,072 - | 0,075 - | 0,074 0,073 | - - | - - | 1 | ||
| QUIRIN PRIVATBANK AG 520230 Xetra | 3,280 3,380 | 0,000 0,00 % | 21.07. | 3,180 3.418 | 3,360 674 | 3,360 3,280 | 3,880 3,000 | - - | 1 | ||
| QXO INC A40D1M NASDAQ | 13,940 13,540 | 0,000 0,00 % | 21.07. | 13,980 100 | 15,260 100 | 14,120 13,370 | 27,135 13,370 | - - | - | ||
| R8 CAPITAL INVESTMENTS PLC A2QEG7 Lang & Schwarz | 0,018 0,018 | -0,018 -100,00 % | 21.07. | 0,005 - | 0,032 - | 0,018 0,018 | - - | - - | - | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 2,310 2,205 | -0,020 -0,86 % | 21.07. | 1,820 100 | 3,000 100 | 2,310 2,195 | 3,890 1,135 | - - | 1 | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 1,600 1,800 | 0,000 0,00 % | 21.07. | 1,510 1.500 | 2,210 100 | 1,830 1,600 | 8,190 1,280 | - - | - | ||
| RAIZE-INSTITUICAO DE PAGAMENTOS SA A2JPAN Lang & Schwarz | 1,550 1,515 | +0,035 +2,31 % | 11:03 | 1,520 - | 1,580 - | 1,550 1,505 | - - | - - | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 10,000 10,070 | 0,000 0,00 % | 17.07. | 8,090 100 | 10,350 100 | 10,000 10,000 | 18,950 10,000 | - - | - | ||
| RANLOS AB A3D9PG Frankfurt | 0,200 0,200 | 0,000 0,00 % | 15.07. | 0,200 50 | 0,223 1.000 | 0,200 0,000 | 0,416 0,100 | - - | - | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 2,085 2,070 | -0,015 -0,71 % | 21.07. | 1,850 3.400 | 2,560 100 | 2,130 2,040 | 4,800 1,670 | - - | - | ||
| RARE EARTHS AMERICAS INC A42B37 NASDAQ | 11,920 11,210 | +0,080 +0,68 % | 21.07. | 10,290 4.800 | 12,970 200 | 11,990 11,140 | 29,920 10,655 | - - | - | ||
| RAYTELLIGENCE AB A40EEX Lang & Schwarz | 0,018 0,018 | -0,018 -100,00 % | 11:04 | 0,005 - | 0,030 - | 0,018 0,018 | - - | - - | 2 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 27,650 27,730 | -0,060 -0,22 % | 21.07. | 22,590 500 | 44,050 100 | 27,890 27,440 | 31,820 17,465 | - - | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK NASDAQ | 45,205 45,235 | +0,010 +0,02 % | 21.07. | 45,080 1.500 | 45,350 800 | 45,360 45,040 | 45,940 39,960 | - - | - | ||
| REALPHA TECH CORP A428X6 Lang & Schwarz | 0,130 0,130 | -0,130 -100,00 % | 07:00 | 0,130 - | 0,130 - | 0,130 0,130 | - - | - - | 1 | ||
| REALUNIT SCHWEIZ AG A3DGHJ Xetra | 1,500 1,450 | 0,000 0,00 % | 21.07. | 1,460 7.000 | 1,530 2.000 | 1,500 1,500 | 1,830 1,300 | - - | - | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 1,375 1,370 | -0,005 -0,36 % | 21.07. | 1,360 100 | 1,740 100 | 1,390 1,365 | 3,170 1,365 | - - | 4 | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 0,240 0,239 | +0,001 +0,21 % | 21.07. | 0,212 200 | 0,215 200 | 0,240 0,223 | 2,870 0,217 | 52.169 - | - | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 0,720 0,700 | +0,030 +4,35 % | 21.07. | 0,614 800 | 0,730 100 | 0,725 0,705 | 2,560 0,680 | - - | - | ||
| REEDS INC A41PZ9 NASDAQ | 0,970 0,920 | 0,000 0,00 % | 21.07. | 0,823 1.000 | 1,500 100 | 0,970 0,970 | 5,160 0,950 | - - | - | ||
| REGENTIS BIOMATERIALS LTD A42ECN NASDAQ | 2,035 1,930 | 0,000 0,00 % | 21.07. | 1,810 100 | 2,240 100 | 2,035 1,710 | 15,500 1,250 | - - | - | ||
| REGENX TECH CORP A40F64 Lang & Schwarz | 0,017 0,017 | -0,017 -100,00 % | 11:04 | 0,000 - | 0,033 - | 0,019 0,017 | - - | - - | - | ||
| REKTRON GROUP INC A407W8 Lang & Schwarz | 2,270 2,270 | -2,270 -100,00 % | 07:00 | 2,200 - | 2,340 - | 2,290 2,260 | - - | - - | 2 | ||
| RELIANCE GLOBAL GROUP INC A42C0K NASDAQ | 2,305 2,250 | +0,015 +0,66 % | 21.07. | 2,300 100 | 2,480 200 | 2,320 2,230 | 61,40 2,090 | 15.470 - | - | ||
| RENK GROUP AG ADR A41SBM Frankfurt | 8,350 8,800 | 0,000 0,00 % | 16.07. | 8,400 119 | 9,850 550 | 8,350 0,000 | 15,000 7,850 | - - | - | ||
| REPUBLIC TECHNOLOGIES INC A41AYF Lang & Schwarz | 0,076 0,076 | -0,076 -100,00 % | 11:04 | 0,061 - | 0,090 - | 0,076 0,076 | - - | - - | - | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 0,513 0,546 | 0,000 0,00 % | 20.07. | 0,482 100 | 0,643 100 | 0,540 0,510 | 2,350 0,498 | - - | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 129,06 133,64 | +1,08 +0,84 % | 21.07. | 83,68 100 | 194,23 100 | 134,27 128,54 | 232,90 38,970 | - - | - | ||
| REVELATION BIOSCIENCES INC A41WY8 NASDAQ | 1,150 1,160 | 0,000 0,00 % | 21.07. | 0,475 100 | 1,240 200 | 1,210 1,110 | 12,320 0,958 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.